Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW test site, Priddis, AB, Canada IAGA CODE ROTH Geodetic Latitude 50.86 Geodetic Longitude -114.28 Elevation 1269 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ROTH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ROTHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-10,00:00:00.000,283,11042861,-795,0,1760054399,15171.126958949993,128.89538592000463,50728.501277280004 2025-10-10,00:00:01.000,283,11042908,-795,0,1760054400,15171.032650609988,128.86718939999992,50728.186856880006 2025-10-10,00:00:02.000,283,11042913,-795,0,1760054401,15171.073068469988,128.78259984000033,50728.37550912001 2025-10-10,00:00:03.000,283,11042939,-795,0,1760054402,15171.126958949993,128.86718939999992,50728.56416136001 2025-10-10,00:00:04.000,283,11042891,-795,0,1760054403,15171.153904189989,128.86014027000056,50728.522238640006 2025-10-10,00:00:05.000,283,11042845,-795,0,1760054404,15171.201058359999,128.888336789998,50728.61307120001 2025-10-10,00:00:06.000,283,11042898,-795,0,1760054405,15171.194322049989,128.82489462000376,50728.54320000001 2025-10-10,00:00:07.000,283,11042812,-795,0,1760054406,15171.27515776999,128.79669809999905,50728.6480068 2025-10-10,00:00:08.000,283,11042939,-795,0,1760054407,15171.3627298,128.87423852999927,50728.65499392 2025-10-10,00:00:09.000,283,11042846,-795,0,1760054408,15171.369466109994,128.82489462000376,50728.641019680006 2025-10-10,00:00:10.000,283,11042885,-795,0,1760054409,15171.268421459994,128.79669809999905,50728.24275384 2025-10-10,00:00:11.000,283,11042901,-795,0,1760054410,15171.29536669999,128.83194375000312,50728.333586400004 2025-10-10,00:00:12.000,283,11042859,-795,0,1760054411,15171.389675039994,128.87423852999927,50728.48730304 2025-10-10,00:00:13.000,283,11042892,-795,0,1760054412,15171.3627298,128.84604201000184,50728.54320000001 2025-10-10,00:00:14.000,283,11042913,-795,0,1760054413,15171.254948839989,128.78259984000033,50728.54320000001 2025-10-10,00:00:15.000,283,11042779,-795,0,1760054414,15171.288630389994,128.74735419000353,50728.571148480005 2025-10-10,00:00:16.000,283,11042885,-795,0,1760054415,15171.241476219999,128.8037472299984,50728.45935456 2025-10-10,00:00:17.000,283,11042812,-795,0,1760054416,15171.254948839989,128.7685015800016,50728.48031592 2025-10-10,00:00:18.000,283,11042862,-795,0,1760054417,15171.234739909989,128.71210853999946,50728.6480068 2025-10-10,00:00:19.000,283,11042882,-795,0,1760054418,15171.214530979989,128.69801028000074,50728.60608408 2025-10-10,00:00:20.000,283,11042892,-795,0,1760054419,15171.140431569998,128.64866636999795,50728.473328800006 2025-10-10,00:00:21.000,283,11042844,-795,0,1760054420,15171.214530979989,128.67686289000267,50728.522238640006 2025-10-10,00:00:22.000,283,11042876,-795,0,1760054421,15171.133695259989,128.67686289000267,50728.29166368 2025-10-10,00:00:23.000,283,11042885,-795,0,1760054422,15171.288630389994,128.73325593000482,50728.641019680006 2025-10-10,00:00:24.000,283,11042856,-795,0,1760054423,15171.27515776999,128.83194375000312,50728.58512272 2025-10-10,00:00:25.000,283,11042900,-795,0,1760054424,15171.268421459994,128.86014027000056,50728.59909696 2025-10-10,00:00:26.000,283,11042889,-795,0,1760054425,15171.288630389994,128.93768070000078,50728.67595528 2025-10-10,00:00:27.000,283,11042875,-795,0,1760054426,15171.234739909989,128.86718939999992,50728.58512272 2025-10-10,00:00:28.000,283,11042879,-795,0,1760054427,15171.27515776999,128.95882808999886,50728.63403256001 2025-10-10,00:00:29.000,283,11042874,-795,0,1760054428,15171.268421459994,129.0504667799978,50728.620058320004 2025-10-10,00:00:30.000,283,11042848,-795,0,1760054429,15171.214530979989,129.0504667799978,50728.41044472 2025-10-10,00:00:31.000,283,11042855,-795,0,1760054430,15171.160640499998,129.12095807999867,50728.5082644 2025-10-10,00:00:32.000,283,11042807,-795,0,1760054431,15171.153904189989,129.09276156000124,50728.4383932 2025-10-10,00:00:33.000,283,11042863,-795,0,1760054432,15171.153904189989,129.15620373000274,50728.62704544 2025-10-10,00:00:34.000,283,11042851,-795,0,1760054433,15171.133695259989,129.2266950300036,50728.6480068 2025-10-10,00:00:35.000,283,11042889,-795,0,1760054434,15171.126958949993,129.1984985099989,50728.66198104001 2025-10-10,00:00:36.000,283,11042815,-795,0,1760054435,15171.066332159993,129.2266950300036,50728.641019680006 2025-10-10,00:00:37.000,283,11042916,-755,0,1760054436,15171.019177989998,129.15620373000274,50728.6480068 2025-10-10,00:00:38.000,283,11042916,-795,0,1760054437,15171.005705369993,129.17735112000082,50728.668968160004 2025-10-10,00:00:39.000,283,11042910,-795,0,1760054438,15170.972023820003,129.17030199000146,50728.63403256001 2025-10-10,00:00:40.000,283,11042771,-795,0,1760054439,15170.830561310002,129.0645650400038,50728.4383932 2025-10-10,00:00:41.000,283,11042836,-795,0,1760054440,15170.769934520002,129.07161417000316,50728.48730304 2025-10-10,00:00:42.000,283,11042830,-795,0,1760054441,15170.716044039997,129.07161417000316,50728.38249624 2025-10-10,00:00:43.000,283,11042936,-795,0,1760054442,15170.702571419992,128.98702461000357,50728.41044472 2025-10-10,00:00:44.000,283,11042871,-795,0,1760054443,15170.736252969997,129.08571243000188,50728.59909696 2025-10-10,00:00:45.000,283,11042840,-795,0,1760054444,15170.695835109997,129.07161417000316,50728.58512272 2025-10-10,00:00:46.000,283,11042867,-795,0,1760054445,15170.675626179996,129.0504667799978,50728.52922576 2025-10-10,00:00:47.000,283,11042805,-795,0,1760054446,15170.601526769991,129.07866330000252,50728.59909696 2025-10-10,00:00:48.000,283,11042927,-795,0,1760054447,15170.621735699991,129.05751591000444,50728.668968160004 2025-10-10,00:00:49.000,283,11042907,-635,0,1760054448,15170.588054150001,129.07866330000252,50728.74582648 2025-10-10,00:00:50.000,283,11042864,-795,0,1760054449,15170.48027318999,129.1632528600021,50728.48730304 2025-10-10,00:00:51.000,283,11042824,-795,0,1760054450,15170.30512913,129.10685981999995,50728.39647048001 2025-10-10,00:00:52.000,283,11042840,-795,0,1760054451,15170.41964639999,129.25489155000105,50728.522238640006 2025-10-10,00:00:53.000,283,11042769,-795,0,1760054452,15170.33881067999,129.29013719999784,50728.620058320004 2025-10-10,00:00:54.000,283,11042917,-795,0,1760054453,15170.31860174999,129.40292328000214,50728.56416136001 2025-10-10,00:00:55.000,283,11042828,-795,0,1760054454,15170.36575592,129.40292328000214,50728.76678784 2025-10-10,00:00:56.000,283,11042833,-795,0,1760054455,15170.352283299995,129.473414580003,50728.77377496 2025-10-10,00:00:57.000,283,11042872,-795,0,1760054456,15170.34554699,129.55095501000324,50728.668968160004 2025-10-10,00:00:58.000,283,11042873,-795,0,1760054457,15170.392701159995,129.5721024000013,50728.66198104001 2025-10-10,00:00:59.000,283,11042822,-795,0,1760054458,15170.37922853999,129.63554457000282,50728.69691664 2025-10-10,00:01:00.000,283,11042942,-795,0,1760054459,15170.29839281999,129.67783934999898,50728.522238640006 2025-10-10,00:01:01.000,283,11042797,-795,0,1760054460,15170.26471127,129.7060358700037,50728.522238640006 2025-10-10,00:01:02.000,283,11042853,-795,0,1760054461,15170.27818388999,129.77652717000456,50728.59210984001 2025-10-10,00:01:03.000,283,11042857,-795,0,1760054462,15170.29839281999,129.83292020999943,50728.66198104001 2025-10-10,00:01:04.000,283,11042835,-795,0,1760054463,15170.37922853999,129.91750976999901,50728.9624272 2025-10-10,00:01:05.000,283,11042904,-795,0,1760054464,15170.32533806,129.97390281000116,50728.836659040004 2025-10-10,00:01:06.000,283,11042893,-795,0,1760054465,15170.32533806,130.04439411000203,50728.88556888 2025-10-10,00:01:07.000,283,11042865,-795,0,1760054466,15170.190611859995,130.0514432400014,50728.79473632 2025-10-10,00:01:08.000,283,11042885,-795,0,1760054467,15170.150193999994,130.07963975999883,50728.81569768 2025-10-10,00:01:09.000,283,11042895,-795,0,1760054468,15170.11651244999,130.10783628000354,50728.91351736 2025-10-10,00:01:10.000,283,11042843,-795,0,1760054469,15169.907686839993,130.0866888899982,50728.70390376 2025-10-10,00:01:11.000,283,11042861,-795,0,1760054470,15169.887477909993,130.10078715000418,50728.69691664 2025-10-10,00:01:12.000,283,11042820,-795,0,1760054471,15169.820114809998,130.15718018999905,50728.69691664 2025-10-10,00:01:13.000,283,11042849,-795,0,1760054472,15169.799905879998,130.19242584000312,50728.76678784 2025-10-10,00:01:14.000,283,11042858,-795,0,1760054473,15169.759488019998,130.22767148999992,50728.71089088001 2025-10-10,00:01:15.000,283,11042890,-795,0,1760054474,15169.786433259993,130.2770154000027,50728.92749160001 2025-10-10,00:01:16.000,283,11042821,-795,0,1760054475,15169.712333850002,130.3122610499995,50729.01133704 2025-10-10,00:01:17.000,283,11042937,-795,0,1760054476,15169.692124920002,130.3616049600023,50729.01832416001 2025-10-10,00:01:18.000,283,11042930,-795,0,1760054477,15169.638234439997,130.38275235000037,50728.94146584 2025-10-10,00:01:19.000,283,11042881,-795,0,1760054478,15169.611289200002,130.34045757000422,50729.06024688 2025-10-10,00:01:20.000,283,11042933,-795,0,1760054479,15169.422672519991,130.34045757000422,50728.60608408 2025-10-10,00:01:21.000,283,11042865,-795,0,1760054480,15169.362045729991,130.40389973999845,50728.55717424 2025-10-10,00:01:22.000,283,11042671,-795,0,1760054481,15169.341836799991,130.43209626000316,50728.63403256001 2025-10-10,00:01:23.000,283,11042960,-795,0,1760054482,15169.22058321999,130.44619452000188,50728.5781356 2025-10-10,00:01:24.000,283,11042827,-795,0,1760054483,15169.30815525,130.48848929999804,50728.93447872 2025-10-10,00:01:25.000,283,11042905,-795,0,1760054484,15169.26100107999,130.50258756000403,50728.88556888 2025-10-10,00:01:26.000,283,11042959,-795,0,1760054485,15169.22731953,130.53783321000083,50728.955440080004 2025-10-10,00:01:27.000,283,11042964,-795,0,1760054486,15169.2071106,130.4602927800006,50728.88556888 2025-10-10,00:01:28.000,283,11042882,-795,0,1760054487,15169.2071106,130.58012799000426,50728.92749160001 2025-10-10,00:01:29.000,283,11042841,-795,0,1760054488,15169.26773739,130.53078408000147,50728.98338856 2025-10-10,00:01:30.000,283,11042933,-795,0,1760054489,15169.14648381,130.6224227700004,50728.7528136 2025-10-10,00:01:31.000,283,11042954,-795,0,1760054490,15169.112802259995,130.55193146999954,50728.72486512 2025-10-10,00:01:32.000,283,11042964,-795,0,1760054491,15169.16669274,130.6435701599985,50728.689929520006 2025-10-10,00:01:33.000,283,11042822,-795,0,1760054492,15169.18016535999,130.7563562400028,50728.74582648 2025-10-10,00:01:34.000,283,11042805,-795,0,1760054493,15169.2071106,130.7563562400028,50728.76678784 2025-10-10,00:01:35.000,283,11042918,-795,0,1760054494,15169.254264769996,130.7563562400028,50728.892556 2025-10-10,00:01:36.000,283,11042891,-795,0,1760054495,15169.24752846,130.7704545000015,50728.84364616 2025-10-10,00:01:37.000,283,11042864,-795,0,1760054496,15169.18016535999,130.7563562400028,50728.78076208001 2025-10-10,00:01:38.000,283,11042843,-795,0,1760054497,15169.18690167,130.77750363000087,50728.836659040004 2025-10-10,00:01:39.000,283,11042874,-795,0,1760054498,15169.112802259995,130.8902897099979,50728.87159464 2025-10-10,00:01:40.000,283,11042928,-795,0,1760054499,15168.98481237,130.76340537000215,50728.62704544 2025-10-10,00:01:41.000,283,11042925,-795,0,1760054500,15168.95786712999,130.88324057999853,50728.65499392 2025-10-10,00:01:42.000,283,11042832,-795,0,1760054501,15168.89724033999,130.81274927999766,50728.63403256001 2025-10-10,00:01:43.000,283,11042849,-795,0,1760054502,15168.890504029994,130.77750363000087,50728.641019680006 2025-10-10,00:01:44.000,283,11042938,-795,0,1760054503,15168.802931999999,130.84094580000237,50728.67595528 2025-10-10,00:01:45.000,283,11042978,-795,0,1760054504,15168.91744926999,130.79865101999894,50728.976401440006 2025-10-10,00:01:46.000,283,11043003,-795,0,1760054505,15168.91744926999,130.8550440600011,50729.025311280006 2025-10-10,00:01:47.000,283,11042851,-795,0,1760054506,15168.971339749995,130.8057001499983,50729.0322984 2025-10-10,00:01:48.000,283,11042860,-795,0,1760054507,15168.96460344,130.8057001499983,50728.89954312001 2025-10-10,00:01:49.000,283,11042921,-795,0,1760054508,15168.90397665,130.78455276000022,50728.92749160001 2025-10-10,00:01:50.000,283,11042950,-795,0,1760054509,15168.796195689989,130.7563562400028,50728.70390376 2025-10-10,00:01:51.000,283,11042865,-795,0,1760054510,15168.728832589994,130.72111058999872,50728.68294240001 2025-10-10,00:01:52.000,283,11042890,-795,0,1760054511,15168.809668309994,130.7352088500047,50728.69691664 2025-10-10,00:01:53.000,283,11042942,-795,0,1760054512,15168.742305209998,130.7352088500047,50728.73185224001 2025-10-10,00:01:54.000,283,11042947,-795,0,1760054513,15168.809668309994,130.88324057999853,50728.75980072001 2025-10-10,00:01:55.000,283,11042890,-795,0,1760054514,15168.816404619989,130.92553536000196,50728.85063328001 2025-10-10,00:01:56.000,283,11042858,-795,0,1760054515,15168.802931999999,130.96078100999875,50728.87159464 2025-10-10,00:01:57.000,283,11042820,-795,0,1760054516,15168.850086169994,131.03832143999898,50728.857620400006 2025-10-10,00:01:58.000,283,11042816,-795,0,1760054517,15168.789459379994,131.03832143999898,50728.84364616 2025-10-10,00:01:59.000,283,11042861,-795,0,1760054518,15168.829877239994,131.0171740500009,50728.94845296001 2025-10-10,00:02:00.000,283,11042810,-795,0,1760054519,15168.715359969989,131.02422318000026,50728.71089088001 2025-10-10,00:02:01.000,283,11042862,-795,0,1760054520,15168.661469489998,131.1017636100005,50728.63403256001 2025-10-10,00:02:02.000,283,11042797,-795,0,1760054521,15168.661469489998,130.98897753000347,50728.59210984001 2025-10-10,00:02:03.000,283,11042830,-795,0,1760054522,15168.641260559998,131.00307579000219,50728.55018712 2025-10-10,00:02:04.000,283,11042927,-795,0,1760054523,15168.755777829989,130.9819284000041,50728.78076208001 2025-10-10,00:02:05.000,283,11043016,-795,0,1760054524,15168.809668309994,131.04537056999834,50728.91351736 2025-10-10,00:02:06.000,283,11042834,-795,0,1760054525,15168.755777829989,130.9819284000041,50728.84364616 2025-10-10,00:02:07.000,283,11042845,-795,0,1760054526,15168.762514139999,130.9537318799994,50728.77377496 2025-10-10,00:02:08.000,283,11042839,-795,0,1760054527,15168.681678419998,130.87619144999917,50728.79473632 2025-10-10,00:02:09.000,283,11042830,-795,0,1760054528,15168.587370079993,130.88324057999853,50728.78076208001 2025-10-10,00:02:10.000,283,11042764,-795,0,1760054529,15168.445907569992,130.84094580000237,50728.54320000001 2025-10-10,00:02:11.000,283,11042878,-795,0,1760054530,15168.486325429993,130.86209319000045,50728.641019680006 2025-10-10,00:02:12.000,283,11042783,-795,0,1760054531,15168.351599230002,130.8691423199998,50728.48730304 2025-10-10,00:02:13.000,283,11042870,-795,0,1760054532,15168.412226020002,130.8550440600011,50728.66198104001 2025-10-10,00:02:14.000,283,11042858,-795,0,1760054533,15168.472852810002,130.87619144999917,50728.92050448 2025-10-10,00:02:15.000,283,11042893,-795,0,1760054534,15168.486325429993,130.92553536000196,50728.86460752 2025-10-10,00:02:16.000,283,11042829,-795,0,1760054535,15168.546952219993,130.94668275000004,50728.89954312001 2025-10-10,00:02:17.000,283,11042813,-795,0,1760054536,15168.540215909998,130.97487927000475,50728.78076208001 2025-10-10,00:02:18.000,283,11042894,-795,0,1760054537,15168.506534359993,130.97487927000475,50728.787749200004 2025-10-10,00:02:19.000,283,11042868,-795,0,1760054538,15168.587370079993,130.9819284000041,50728.80172344001 2025-10-10,00:02:20.000,283,11042840,-795,0,1760054539,15168.486325429993,131.05946883000433,50728.56416136001 2025-10-10,00:02:21.000,283,11042911,-795,0,1760054540,15168.533479600002,131.0806162200024,50728.522238640006 2025-10-10,00:02:22.000,283,11042687,-795,0,1760054541,15168.594106389988,131.09471448000113,50728.52922576 2025-10-10,00:02:23.000,283,11042814,-795,0,1760054542,15168.533479600002,131.0524196999977,50728.38249624 2025-10-10,00:02:24.000,283,11042942,-795,0,1760054543,15168.722096279998,131.1158618699992,50728.689929520006 2025-10-10,00:02:25.000,283,11042895,-795,0,1760054544,15168.688414729993,131.1158618699992,50728.79473632 2025-10-10,00:02:26.000,283,11042976,-795,0,1760054545,15168.695151039989,131.1158618699992,50728.70390376 2025-10-10,00:02:27.000,283,11042930,-795,0,1760054546,15168.728832589994,131.14405839000392,50728.668968160004 2025-10-10,00:02:28.000,283,11042919,-795,0,1760054547,15168.647996869993,131.17225491000136,50728.68294240001 2025-10-10,00:02:29.000,283,11042846,-795,0,1760054548,15168.621051629998,131.1158618699992,50728.70390376 2025-10-10,00:02:30.000,283,11042860,-795,0,1760054549,15168.513270670002,131.05946883000433,50728.56416136001 2025-10-10,00:02:31.000,283,11042907,-795,0,1760054550,15168.567161149993,131.05946883000433,50728.5781356 2025-10-10,00:02:32.000,283,11042857,-795,0,1760054551,15168.553688530003,131.14405839000392,50728.46634168001 2025-10-10,00:02:33.000,283,11042816,-795,0,1760054552,15168.594106389988,131.0806162200024,50728.69691664 2025-10-10,00:02:34.000,283,11042803,-795,0,1760054553,15168.466116499992,131.08766535000177,50728.5781356 2025-10-10,00:02:35.000,283,11042799,-795,0,1760054554,15168.526743289993,131.1017636100005,50728.620058320004 2025-10-10,00:02:36.000,283,11042687,-795,0,1760054555,15168.546952219993,131.15815665000264,50728.76678784 2025-10-10,00:02:37.000,283,11042922,-795,0,1760054556,15168.594106389988,131.1017636100005,50728.73185224001 2025-10-10,00:02:38.000,283,11042794,-795,0,1760054557,15168.520006979998,131.15815665000264,50728.78076208001 2025-10-10,00:02:39.000,283,11042846,-795,0,1760054558,15168.580633769998,131.1158618699992,50728.808710560006 2025-10-10,00:02:50.000,283,11042956,-795,0,1760054569,15168.506534359993,131.14405839000392,50728.52922576 2025-10-10,00:02:51.000,283,11042888,-795,0,1760054570,15168.513270670002,131.15815665000264,50728.620058320004 2025-10-10,00:02:52.000,283,11042962,-795,0,1760054571,15168.520006979998,131.2004514299988,50728.56416136001 2025-10-10,00:02:53.000,283,11042924,-795,0,1760054572,15168.493061740002,131.17930404000072,50728.67595528 2025-10-10,00:02:54.000,283,11042881,-795,0,1760054573,15168.560424839998,131.13700926000456,50728.73185224001 2025-10-10,00:02:55.000,283,11042920,-795,0,1760054574,15168.587370079993,131.2286479500035,50728.69691664 2025-10-10,00:02:56.000,283,11042780,-795,0,1760054575,15168.540215909998,131.3273357700018,50728.738839360005 2025-10-10,00:02:57.000,283,11042933,-795,0,1760054576,15168.520006979998,131.3625814199986,50728.63403256001 2025-10-10,00:02:58.000,283,11042913,-795,0,1760054577,15168.479589119997,131.3484831599999,50728.668968160004 2025-10-10,00:02:59.000,283,11042774,-795,0,1760054578,15168.459380189997,131.4471709799982,50728.620058320004 2025-10-10,00:03:00.000,283,11042782,-795,0,1760054579,15168.297708749997,131.39077794000332,50728.48730304 2025-10-10,00:03:01.000,283,11042802,-795,0,1760054580,15168.311181370002,131.4119253300014,50728.51525152001 2025-10-10,00:03:02.000,283,11042766,-795,0,1760054581,15168.358335539997,131.36963054999796,50728.522238640006 2025-10-10,00:03:03.000,283,11042901,-795,0,1760054582,15168.250554580001,131.3273357700018,50728.37550912001 2025-10-10,00:03:04.000,283,11042861,-795,0,1760054583,15168.270763510001,131.3273357700018,50728.403457600005 2025-10-10,00:03:05.000,283,11042952,-795,0,1760054584,15168.210136720001,131.27799185999902,50728.55717424 2025-10-10,00:03:06.000,283,11042926,-795,0,1760054585,15168.129301,131.29913925000437,50728.44538032001 2025-10-10,00:03:07.000,283,11042848,-795,0,1760054586,15168.237081959996,131.24979534000158,50728.641019680006 2025-10-10,00:03:08.000,283,11042931,-795,0,1760054587,15168.223609339992,131.2638936000003,50728.7528136 2025-10-10,00:03:09.000,283,11042868,-795,0,1760054588,15168.183191479991,131.15815665000264,50728.75980072001 2025-10-10,00:03:10.000,283,11042745,-795,0,1760054589,15167.994574799995,131.12291099999857,50728.31262504 2025-10-10,00:03:11.000,283,11042863,-795,0,1760054590,15167.96089324999,131.1017636100005,50728.403457600005 2025-10-10,00:03:12.000,283,11042838,-795,0,1760054591,15167.94742063,130.97487927000475,50728.51525152001 2025-10-10,00:03:13.000,283,11042951,-795,0,1760054592,15167.94742063,130.96078100999875,50728.53621288 2025-10-10,00:03:14.000,283,11042877,-795,0,1760054593,15168.00131110999,130.88324057999853,50728.59909696 2025-10-10,00:03:15.000,283,11042949,-795,0,1760054594,15168.02152003999,130.92553536000196,50728.717878 2025-10-10,00:03:16.000,283,11042951,-795,0,1760054595,15168.034992659996,130.8902897099979,50728.641019680006 2025-10-10,00:03:17.000,283,11042866,-795,0,1760054596,15168.014783729996,130.79160188999958,50728.60608408 2025-10-10,00:03:18.000,283,11042930,-795,0,1760054597,15168.102355759991,130.82684754000366,50728.67595528 2025-10-10,00:03:19.000,283,11042848,-795,0,1760054598,15168.115828379996,130.77750363000087,50728.65499392 2025-10-10,00:03:20.000,283,11042935,-795,0,1760054599,15168.06867421,130.82684754000366,50728.284676560004 2025-10-10,00:03:21.000,283,11042879,-795,0,1760054600,15168.06193789999,130.86209319000045,50728.2637152 2025-10-10,00:03:22.000,283,11042830,-795,0,1760054601,15168.183191479991,130.76340537000215,50728.305637920006 2025-10-10,00:03:23.000,283,11042784,-795,0,1760054602,15168.196664099996,130.69291407000128,50728.333586400004 2025-10-10,00:03:24.000,283,11042914,-795,0,1760054603,15168.284236129992,130.72815971999808,50728.27768944001 2025-10-10,00:03:25.000,283,11042752,-795,0,1760054604,15168.351599230002,130.65766842000448,50728.55018712 2025-10-10,00:03:26.000,283,11042910,-795,0,1760054605,15168.439171259997,130.6717666800032,50728.52922576 2025-10-10,00:03:27.000,283,11042845,-795,0,1760054606,15168.432434950002,130.6224227700004,50728.522238640006 2025-10-10,00:03:28.000,283,11042856,-795,0,1760054607,15168.493061740002,130.55193146999954,50728.473328800006 2025-10-10,00:03:29.000,283,11042899,-795,0,1760054608,15168.445907569992,130.48144016999868,50728.473328800006 2025-10-10,00:03:30.000,283,11042870,-795,0,1760054609,15168.250554580001,130.40389973999845,50728.22877960001 2025-10-10,00:03:31.000,283,11042933,-795,0,1760054610,15168.290972440001,130.30521192000015,50728.235766720005 2025-10-10,00:03:32.000,283,11042873,-795,0,1760054611,15168.344862919992,130.2981627900008,50728.27768944001 2025-10-10,00:03:33.000,283,11042961,-795,0,1760054612,15168.412226020002,130.23472061999928,50728.25672808001 2025-10-10,00:03:34.000,283,11042961,-795,0,1760054613,15168.533479600002,130.1783275800044,50728.5082644 2025-10-10,00:03:35.000,283,11042895,-795,0,1760054614,15168.479589119997,130.22767148999992,50728.522238640006 2025-10-10,00:03:36.000,283,11043089,-795,0,1760054615,15168.580633769998,130.1642293199984,50728.571148480005 2025-10-10,00:03:37.000,283,11042877,-795,0,1760054616,15168.614315319988,130.0866888899982,50728.55717424 2025-10-10,00:03:38.000,283,11042907,-795,0,1760054617,15168.688414729993,130.07963975999883,50728.62704544 2025-10-10,00:03:39.000,283,11042878,-795,0,1760054618,15168.647996869993,130.04439411000203,50728.59909696 2025-10-10,00:03:40.000,283,11042870,-795,0,1760054619,15168.580633769998,130.0302958500033,50728.32659928001 2025-10-10,00:03:41.000,283,11042943,-795,0,1760054620,15168.661469489998,129.9668536800018,50728.186856880006 2025-10-10,00:03:42.000,283,11042836,-795,0,1760054621,15168.681678419998,129.9668536800018,50728.21480536 2025-10-10,00:03:43.000,283,11042822,-795,0,1760054622,15168.87703140999,130.0020993299986,50728.24974096 2025-10-10,00:03:44.000,283,11042782,-795,0,1760054623,15168.809668309994,129.9668536800018,50728.32659928001 2025-10-10,00:03:45.000,283,11043000,-795,0,1760054624,15168.87703140999,129.97390281000116,50728.305637920006 2025-10-10,00:03:46.000,283,11042834,-795,0,1760054625,15168.90397665,129.94570629000373,50728.37550912001 2025-10-10,00:03:47.000,283,11042860,-795,0,1760054626,15168.92418558,129.87521499000286,50728.48730304 2025-10-10,00:03:48.000,283,11042955,-795,0,1760054627,15168.96460344,129.87521499000286,50728.403457600005 2025-10-10,00:03:49.000,283,11042862,-795,0,1760054628,15168.93765819999,129.88226412000222,50728.49429016001 2025-10-10,00:03:50.000,283,11042860,-795,0,1760054629,15168.91744926999,129.83292020999943,50728.22179248 2025-10-10,00:03:51.000,283,11042964,-795,0,1760054630,15168.951130819994,129.85406760000478,50728.2637152 2025-10-10,00:03:52.000,283,11042835,-795,0,1760054631,15168.991548679995,129.82587108000007,50728.22179248 2025-10-10,00:03:53.000,283,11042779,-795,0,1760054632,15169.03870284999,129.81177282000135,50728.368522 2025-10-10,00:03:54.000,283,11042901,-795,0,1760054633,15169.07912070999,129.86111673000414,50728.36153488 2025-10-10,00:03:55.000,283,11042879,-795,0,1760054634,15169.12627488,129.86111673000414,50728.34057352 2025-10-10,00:03:56.000,283,11042817,-795,0,1760054635,15169.18016535999,129.78357630000392,50728.235766720005 2025-10-10,00:03:57.000,283,11042976,-795,0,1760054636,15169.213846909995,129.9034115100003,50728.43140608 2025-10-10,00:03:58.000,283,11042899,-795,0,1760054637,15169.18016535999,129.93160802999773,50728.284676560004 2025-10-10,00:03:59.000,283,11042814,-795,0,1760054638,15169.173429049995,129.82587108000007,50728.36153488 2025-10-10,00:04:00.000,283,11042814,-795,0,1760054639,15169.13974749999,130.0302958500033,50728.333586400004 2025-10-10,00:04:01.000,283,11042958,-795,0,1760054640,15169.24079214999,129.98800106999988,50728.17288264 2025-10-10,00:04:02.000,283,11042910,-795,0,1760054641,15169.22058321999,130.00914845999796,50728.17986976001 2025-10-10,00:04:03.000,283,11042861,-795,0,1760054642,15169.28121000999,130.07259062999947,50728.38249624 2025-10-10,00:04:04.000,283,11042773,-795,0,1760054643,15169.335100489996,130.15718018999905,50728.39647048001 2025-10-10,00:04:05.000,283,11042925,-795,0,1760054644,15169.335100489996,130.10783628000354,50728.36153488 2025-10-10,00:04:06.000,283,11042824,-795,0,1760054645,15169.34857311,130.2135732300012,50728.354547760006 2025-10-10,00:04:07.000,283,11042867,-795,0,1760054646,15169.335100489996,130.17127844999777,50728.38249624 2025-10-10,00:04:08.000,283,11042894,-795,0,1760054647,15169.395727279996,130.1783275800044,50728.38948336 2025-10-10,00:04:09.000,283,11042953,-795,0,1760054648,15169.274473699996,130.22062236000056,50728.27768944001 2025-10-10,00:04:10.000,283,11042778,-795,0,1760054649,15169.335100489996,130.0514432400014,50728.08903720001 2025-10-10,00:04:11.000,283,11043008,-795,0,1760054650,15169.28121000999,130.03734498000267,50728.17986976001 2025-10-10,00:04:12.000,283,11042822,-795,0,1760054651,15169.24079214999,130.0161975900046,50728.22179248 2025-10-10,00:04:13.000,283,11042956,-795,0,1760054652,15169.28121000999,130.02324672000395,50728.31262504 2025-10-10,00:04:14.000,283,11042918,-795,0,1760054653,15169.301418939991,129.98800106999988,50728.41743184 2025-10-10,00:04:15.000,283,11042968,-795,0,1760054654,15169.314891559996,129.97390281000116,50728.45935456 2025-10-10,00:04:16.000,283,11042711,-795,0,1760054655,15169.314891559996,129.88226412000222,50728.45935456 2025-10-10,00:04:17.000,283,11042746,-795,0,1760054656,15169.28794632,129.79767456000263,50728.34756064001 2025-10-10,00:04:18.000,283,11042955,-795,0,1760054657,15169.294682629996,129.84701846999815,50728.43140608 2025-10-10,00:04:19.000,283,11042930,-795,0,1760054658,15169.301418939991,129.78357630000392,50728.44538032001 2025-10-10,00:04:20.000,283,11042883,-795,0,1760054659,15169.28121000999,129.76947803999792,50728.06108872001 2025-10-10,00:04:21.000,283,11043126,-795,0,1760054660,15169.32836418,129.7553797799992,50728.37550912001 2025-10-10,00:04:22.000,283,11043004,-795,0,1760054661,15169.456354069996,129.76242890999856,50728.55717424 2025-10-10,00:04:23.000,283,11042894,-795,0,1760054662,15169.436145139996,129.73423239000113,50728.44538032001 2025-10-10,00:04:24.000,283,11042963,-795,0,1760054663,15169.483299309992,129.7060358700037,50728.31961216 2025-10-10,00:04:25.000,283,11042913,-795,0,1760054664,15169.510244550002,129.8399693399988,50728.36153488 2025-10-10,00:04:26.000,283,11042969,-795,0,1760054665,15169.490035620001,129.91046063999966,50728.46634168001 2025-10-10,00:04:27.000,283,11042871,-795,0,1760054666,15169.678652299997,129.73423239000113,50728.2637152 2025-10-10,00:04:28.000,283,11042975,-795,0,1760054667,15169.604552889992,129.67079021999962,50728.29166368 2025-10-10,00:04:29.000,283,11042948,-795,0,1760054668,15169.692124920002,129.76947803999792,50728.305637920006 2025-10-10,00:04:30.000,283,11042922,-795,0,1760054669,15169.692124920002,129.73423239000113,50727.998204640004 2025-10-10,00:04:31.000,283,11042932,-795,0,1760054670,15169.772960639988,129.7060358700037,50728.44538032001 2025-10-10,00:04:32.000,283,11042940,-795,0,1760054671,15169.772960639988,129.6566919600009,50728.39647048001 2025-10-10,00:04:33.000,283,11042913,-795,0,1760054672,15169.820114809998,129.67079021999962,50728.403457600005 2025-10-10,00:04:34.000,283,11042920,-795,0,1760054673,15169.624761819992,129.60029891999875,50728.42441896001 2025-10-10,00:04:35.000,283,11042799,-795,0,1760054674,15169.692124920002,129.61439718000474,50728.39647048001 2025-10-10,00:04:36.000,283,11042820,-795,0,1760054675,15169.651707060002,129.57915153000067,50728.32659928001 2025-10-10,00:04:37.000,283,11042856,-795,0,1760054676,15169.665179679992,129.48046371000237,50728.42441896001 2025-10-10,00:04:38.000,283,11042868,-795,0,1760054677,15169.577607649997,129.51570935999916,50728.354547760006 2025-10-10,00:04:39.000,283,11042833,-795,0,1760054678,15169.550662410002,129.40292328000214,50728.354547760006 2025-10-10,00:04:40.000,283,11042945,-795,0,1760054679,15169.314891559996,129.48046371000237,50728.02615312 2025-10-10,00:04:41.000,283,11042886,-795,0,1760054680,15169.483299309992,129.54390588000388,50728.1239728 2025-10-10,00:04:42.000,283,11042849,-795,0,1760054681,15169.28794632,129.45226718999766,50728.32659928001 2025-10-10,00:04:43.000,283,11043089,-795,0,1760054682,15169.368782040001,129.41702154000086,50728.48031592 2025-10-10,00:04:44.000,283,11042969,-795,0,1760054683,15169.355309419996,129.4593163200043,50728.403457600005 2025-10-10,00:04:45.000,283,11042860,-795,0,1760054684,15169.30815525,129.5086602299998,50728.368522 2025-10-10,00:04:46.000,283,11042854,-795,0,1760054685,15169.355309419996,129.6073480499981,50728.452367440004 2025-10-10,00:04:47.000,283,11042963,-795,0,1760054686,15169.28121000999,129.60029891999875,50728.44538032001 2025-10-10,00:04:48.000,283,11042789,-795,0,1760054687,15169.18690167,129.61439718000474,50728.452367440004 2025-10-10,00:04:49.000,283,11042942,-795,0,1760054688,15169.22731953,129.69898674000433,50728.42441896001 2025-10-10,00:04:50.000,283,11042942,-795,0,1760054689,15169.092593329995,129.7201341300024,50728.20083112 2025-10-10,00:04:51.000,283,11043043,-795,0,1760054690,15169.193637979995,129.72718326000177,50728.17288264 2025-10-10,00:04:52.000,283,11042853,-795,0,1760054691,15169.193637979995,129.84701846999815,50728.43140608 2025-10-10,00:04:53.000,283,11042945,-795,0,1760054692,15169.14648381,129.7060358700037,50728.333586400004 2025-10-10,00:04:54.000,283,11042980,-795,0,1760054693,15169.10606595,129.67079021999962,50728.44538032001 2025-10-10,00:04:55.000,283,11043050,-795,0,1760054694,15169.031966539995,129.64259370000218,50728.31262504 2025-10-10,00:04:56.000,283,11042793,-795,0,1760054695,15169.12627488,129.63554457000282,50728.41743184 2025-10-10,00:04:57.000,283,11042813,-795,0,1760054696,15169.092593329995,129.54390588000388,50728.43140608 2025-10-10,00:04:58.000,283,11042721,-795,0,1760054697,15168.98481237,129.39587415000278,50728.5082644 2025-10-10,00:04:59.000,283,11042771,-795,0,1760054698,15169.04543916,129.4452180599983,50728.5082644 2025-10-10,00:05:00.000,283,11042983,-795,0,1760054699,15168.829877239994,129.45226718999766,50728.00519176 2025-10-10,00:05:01.000,283,11043008,-795,0,1760054700,15168.789459379994,129.45226718999766,50728.02615312 2025-10-10,00:05:02.000,283,11042917,-795,0,1760054701,15168.98481237,129.3606284999987,50728.61307120001 2025-10-10,00:05:03.000,283,11042852,-795,0,1760054702,15168.890504029994,129.3606284999987,50728.571148480005 2025-10-10,00:05:04.000,283,11042875,-795,0,1760054703,15168.99828498999,129.32538285000192,50728.55717424 2025-10-10,00:05:05.000,283,11042998,-795,0,1760054704,15168.99828498999,129.30423546000384,50728.62704544 2025-10-10,00:05:06.000,283,11043084,-795,0,1760054705,15168.90397665,129.27603893999913,50728.65499392 2025-10-10,00:05:07.000,283,11042880,-795,0,1760054706,15168.951130819994,129.473414580003,50728.69691664 2025-10-10,00:05:08.000,283,11042936,-795,0,1760054707,15168.91744926999,129.64259370000218,50728.571148480005 2025-10-10,00:05:09.000,283,11042928,-795,0,1760054708,15168.930921889994,129.5580041400026,50728.55717424 2025-10-10,00:05:10.000,283,11042897,-795,0,1760054709,15168.890504029994,129.78357630000392,50728.42441896001 2025-10-10,00:05:11.000,283,11042883,-795,0,1760054710,15168.910712959994,129.81177282000135,50728.333586400004 2025-10-10,00:05:12.000,283,11042702,-795,0,1760054711,15168.816404619989,129.8399693399988,50728.34756064001 2025-10-10,00:05:13.000,283,11042866,-795,0,1760054712,15168.850086169994,129.91046063999966,50728.165895520004 2025-10-10,00:05:14.000,283,11042794,-795,0,1760054713,15168.90397665,129.9034115100003,50728.38249624 2025-10-10,00:05:15.000,283,11043095,-795,0,1760054714,15168.98481237,129.87521499000286,50728.5082644 2025-10-10,00:05:16.000,283,11042915,-795,0,1760054715,15168.99828498999,130.0302958500033,50728.522238640006 2025-10-10,00:05:17.000,283,11042918,-795,0,1760054716,15168.97807605999,129.95980455000245,50728.54320000001 2025-10-10,00:05:18.000,283,11042837,-795,0,1760054717,15168.870295099994,129.92455889999837,50728.38249624 2025-10-10,00:05:19.000,283,11042855,-795,0,1760054718,15168.99828498999,129.81177282000135,50728.49429016001 2025-10-10,00:05:20.000,283,11042831,-795,0,1760054719,15168.89724033999,129.76947803999792,50728.193844 2025-10-10,00:05:21.000,283,11042913,-795,0,1760054720,15168.870295099994,129.74833064999984,50728.186856880006 2025-10-10,00:05:22.000,283,11043002,-795,0,1760054721,15168.90397665,129.64964283000154,50728.41743184 2025-10-10,00:05:23.000,283,11042869,-795,0,1760054722,15168.89724033999,129.64259370000218,50728.452367440004 2025-10-10,00:05:24.000,283,11043032,-795,0,1760054723,15168.991548679995,129.6919376099977,50728.55018712 2025-10-10,00:05:25.000,283,11042870,-795,0,1760054724,15169.06564809,129.6566919600009,50728.5082644 2025-10-10,00:05:26.000,283,11042880,-795,0,1760054725,15168.96460344,129.64964283000154,50728.55717424 2025-10-10,00:05:27.000,283,11042946,-795,0,1760054726,15169.02523023,129.6214463100041,50728.41743184 2025-10-10,00:05:28.000,283,11042822,-795,0,1760054727,15169.06564809,129.6214463100041,50728.59210984001 2025-10-10,00:05:29.000,283,11042931,-795,0,1760054728,15168.97807605999,129.64964283000154,50728.37550912001 2025-10-10,00:05:30.000,283,11042879,-795,0,1760054729,15168.910712959994,129.6073480499981,50728.10999856001 2025-10-10,00:05:31.000,283,11042787,-795,0,1760054730,15168.991548679995,129.77652717000456,50728.10301144 2025-10-10,00:05:32.000,283,11042946,-795,0,1760054731,15169.0050213,129.89636238000094,50728.29166368 2025-10-10,00:05:33.000,283,11042850,-795,0,1760054732,15168.96460344,129.9527554200031,50728.284676560004 2025-10-10,00:05:34.000,283,11042842,-795,0,1760054733,15168.99828498999,129.99505019999924,50728.31961216 2025-10-10,00:05:35.000,283,11042926,-795,0,1760054734,15169.11953856999,130.10078715000418,50728.56416136001 2025-10-10,00:05:36.000,283,11042829,-795,0,1760054735,15169.254264769996,130.13603280000098,50728.58512272 2025-10-10,00:05:37.000,283,11042960,-795,0,1760054736,15169.26100107999,130.1501310599997,50728.51525152001 2025-10-10,00:05:38.000,283,11042685,-795,0,1760054737,15169.254264769996,130.1783275800044,50728.452367440004 2025-10-10,00:05:39.000,283,11042802,-795,0,1760054738,15169.32836418,130.25586801000463,50728.48031592 2025-10-10,00:05:40.000,283,11042898,-795,0,1760054739,15169.24752846,130.248818879998,50728.15890840001 2025-10-10,00:05:41.000,283,11042950,-795,0,1760054740,15169.395727279996,130.262917140004,50728.165895520004 2025-10-10,00:05:42.000,283,11042981,-795,0,1760054741,15169.415936209996,130.26996627000335,50728.29166368 2025-10-10,00:05:43.000,283,11042860,-795,0,1760054742,15169.543926099992,130.22062236000056,50728.305637920006 2025-10-10,00:05:44.000,283,11043047,-795,0,1760054743,15169.510244550002,130.2135732300012,50728.20083112 2025-10-10,00:05:45.000,283,11042713,-795,0,1760054744,15169.503508239992,130.2135732300012,50728.186856880006 2025-10-10,00:05:46.000,283,11042916,-795,0,1760054745,15169.638234439997,130.20652410000184,50728.354547760006 2025-10-10,00:05:47.000,283,11042883,-795,0,1760054746,15169.644970749992,130.19947497000248,50728.39647048001 2025-10-10,00:05:48.000,283,11042820,-795,0,1760054747,15169.651707060002,130.1642293199984,50728.41044472 2025-10-10,00:05:49.000,283,11042963,-795,0,1760054748,15169.584343959992,130.13603280000098,50728.45935456 2025-10-10,00:05:50.000,283,11042743,-795,0,1760054749,15169.503508239992,130.1148854100029,50728.284676560004 2025-10-10,00:05:51.000,283,11043078,-795,0,1760054750,15169.597816579997,130.07963975999883,50728.21480536 2025-10-10,00:05:52.000,283,11042807,-795,0,1760054751,15169.570871340002,130.05849237000075,50728.333586400004 2025-10-10,00:05:53.000,283,11042945,-795,0,1760054752,15169.550662410002,130.03734498000267,50728.5082644 2025-10-10,00:05:54.000,283,11042999,-795,0,1760054753,15169.503508239992,130.07259062999947,50728.41044472 2025-10-10,00:05:55.000,283,11042948,-795,0,1760054754,15169.503508239992,130.02324672000395,50728.45935456 2025-10-10,00:05:56.000,283,11042752,-795,0,1760054755,15169.537189789997,130.07963975999883,50728.42441896001 2025-10-10,00:05:57.000,283,11042967,-795,0,1760054756,15169.584343959992,130.0655415000001,50728.51525152001 2025-10-10,00:05:58.000,283,11042827,-795,0,1760054757,15169.523717169992,130.2135732300012,50728.403457600005 2025-10-10,00:05:59.000,283,11042828,-795,0,1760054758,15169.665179679992,130.0866888899982,50728.473328800006 2025-10-10,00:06:00.000,283,11042991,-795,0,1760054759,15169.557398719997,130.30521192000015,50728.193844 2025-10-10,00:06:01.000,283,11042978,-795,0,1760054760,15169.638234439997,130.2770154000027,50728.29865080001 2025-10-10,00:06:02.000,283,11042953,-795,0,1760054761,15169.779696949998,130.3968506099991,50728.41743184 2025-10-10,00:06:03.000,283,11043039,-795,0,1760054762,15169.799905879998,130.4250471300038,50728.4383932 2025-10-10,00:06:04.000,283,11042930,-795,0,1760054763,15169.786433259993,130.49553843000467,50728.29865080001 2025-10-10,00:06:05.000,283,11042795,-795,0,1760054764,15169.941368389998,130.4109488699978,50728.473328800006 2025-10-10,00:06:06.000,283,11042917,-795,0,1760054765,15169.954841009989,130.3968506099991,50728.333586400004 2025-10-10,00:06:07.000,283,11042864,-795,0,1760054766,15169.927895769993,130.47439103999932,50728.36153488 2025-10-10,00:06:08.000,283,11042990,-795,0,1760054767,15170.05588565999,130.4250471300038,50728.333586400004 2025-10-10,00:06:09.000,283,11043091,-795,0,1760054768,15170.082830899999,130.50258756000403,50728.193844 2025-10-10,00:06:10.000,283,11043065,-795,0,1760054769,15169.981786249999,130.35455583000294,50728.15890840001 2025-10-10,00:06:11.000,283,11043081,-795,0,1760054770,15170.109776139994,130.43209626000316,50728.116985680004 2025-10-10,00:06:12.000,283,11042800,-795,0,1760054771,15170.170402929994,130.32635930999822,50728.24275384 2025-10-10,00:06:13.000,283,11042937,-795,0,1760054772,15170.109776139994,130.35455583000294,50728.333586400004 2025-10-10,00:06:14.000,283,11042856,-795,0,1760054773,15170.17713923999,130.28406453000207,50728.39647048001 2025-10-10,00:06:15.000,283,11043007,-795,0,1760054774,15170.089567209994,130.3616049600023,50728.24275384 2025-10-10,00:06:16.000,283,11042812,-795,0,1760054775,15170.11651244999,130.37570322000101,50728.29166368 2025-10-10,00:06:17.000,283,11042963,-795,0,1760054776,15170.069358279994,130.2981627900008,50728.32659928001 2025-10-10,00:06:18.000,283,11042839,-795,0,1760054777,15170.049149349994,130.18537671000377,50728.41044472 2025-10-10,00:06:19.000,283,11042858,-795,0,1760054778,15170.089567209994,130.32635930999822,50728.333586400004 2025-10-10,00:06:20.000,283,11042947,-795,0,1760054779,15169.954841009989,130.34045757000422,50728.14493416 2025-10-10,00:06:21.000,283,11042861,-795,0,1760054780,15170.042413039999,130.3122610499995,50728.305637920006 2025-10-10,00:06:22.000,283,11043104,-795,0,1760054781,15170.14345769,130.31931017999887,50728.34057352 2025-10-10,00:06:23.000,283,11042971,-795,0,1760054782,15170.103039829999,130.38275235000037,50728.48730304 2025-10-10,00:06:24.000,283,11042832,-795,0,1760054783,15170.12324876,130.35455583000294,50728.38249624 2025-10-10,00:06:25.000,283,11042842,-795,0,1760054784,15170.20408448,130.40389973999845,50728.27768944001 2025-10-10,00:06:26.000,283,11042938,-795,0,1760054785,15170.14345769,130.2981627900008,50728.284676560004 2025-10-10,00:06:27.000,283,11042993,-795,0,1760054786,15170.15693030999,130.45324365000124,50728.22877960001 2025-10-10,00:06:28.000,283,11043007,-795,0,1760054787,15170.23776602999,130.48144016999868,50728.36153488 2025-10-10,00:06:29.000,283,11043027,-795,0,1760054788,15170.210820789995,130.5589805999989,50728.333586400004 2025-10-10,00:06:30.000,283,11043019,-795,0,1760054789,15170.23776602999,130.4250471300038,50728.09602432 2025-10-10,00:06:31.000,283,11042996,-795,0,1760054790,15170.19734816999,130.46734190999996,50728.25672808001 2025-10-10,00:06:32.000,283,11042748,-795,0,1760054791,15170.35901960999,130.43209626000316,50728.39647048001 2025-10-10,00:06:33.000,283,11042936,-795,0,1760054792,15170.2849202,130.45324365000124,50728.37550912001 2025-10-10,00:06:34.000,283,11042999,-795,0,1760054793,15170.29839281999,130.37570322000101,50728.473328800006 2025-10-10,00:06:35.000,283,11042930,-795,0,1760054794,15170.26471127,130.34045757000422,50728.36153488 2025-10-10,00:06:36.000,283,11042783,-795,0,1760054795,15170.27818388999,130.2135732300012,50728.31961216 2025-10-10,00:06:37.000,283,11042830,-795,0,1760054796,15170.30512913,130.1783275800044,50728.403457600005 2025-10-10,00:06:38.000,283,11043043,-795,0,1760054797,15170.33881067999,130.1783275800044,50728.37550912001 2025-10-10,00:06:39.000,283,11042951,-795,0,1760054798,15170.22429341,130.10078715000418,50728.452367440004 2025-10-10,00:06:40.000,283,11043085,-795,0,1760054799,15170.271447579995,130.05849237000075,50728.22877960001 2025-10-10,00:06:41.000,283,11042821,-795,0,1760054800,15170.251238649995,130.1148854100029,50728.29865080001 2025-10-10,00:06:42.000,283,11042989,-795,0,1760054801,15170.39943746999,130.02324672000395,50728.4383932 2025-10-10,00:06:43.000,283,11042962,-795,0,1760054802,15170.27818388999,129.92455889999837,50728.27070232 2025-10-10,00:06:44.000,283,11042950,-795,0,1760054803,15170.29839281999,129.91750976999901,50728.55717424 2025-10-10,00:06:45.000,283,11043007,-795,0,1760054804,15170.32533806,129.9668536800018,50728.48031592 2025-10-10,00:06:46.000,283,11042834,-795,0,1760054805,15170.32533806,130.0161975900046,50728.55717424 2025-10-10,00:06:47.000,283,11042954,-795,0,1760054806,15170.35901960999,129.92455889999837,50728.29865080001 2025-10-10,00:06:48.000,283,11042870,-795,0,1760054807,15170.35901960999,130.00914845999796,50728.53621288 2025-10-10,00:06:49.000,283,11042894,-795,0,1760054808,15170.31860174999,129.94570629000373,50728.4383932 2025-10-10,00:06:50.000,283,11042883,-795,0,1760054809,15170.190611859995,129.9668536800018,50728.29166368 2025-10-10,00:06:51.000,283,11042834,-795,0,1760054810,15170.24450234,130.00914845999796,50728.2637152 2025-10-10,00:06:52.000,283,11042936,-795,0,1760054811,15170.20408448,130.1783275800044,50728.333586400004 2025-10-10,00:06:53.000,283,11042848,-795,0,1760054812,15170.23776602999,130.26996627000335,50728.36153488 2025-10-10,00:06:54.000,283,11042838,-795,0,1760054813,15170.311865439995,130.33340844000486,50728.333586400004 2025-10-10,00:06:55.000,283,11042895,-795,0,1760054814,15170.32533806,130.22062236000056,50728.27070232 2025-10-10,00:06:56.000,283,11042873,-795,0,1760054815,15170.32533806,130.25586801000463,50728.305637920006 2025-10-10,00:06:57.000,283,11042867,-795,0,1760054816,15170.33881067999,130.43209626000316,50728.522238640006 2025-10-10,00:06:58.000,283,11042815,-795,0,1760054817,15170.33881067999,130.47439103999932,50728.39647048001 2025-10-10,00:06:59.000,283,11042984,-795,0,1760054818,15170.34554699,130.59422625000298,50728.38948336 2025-10-10,00:07:00.000,283,11042866,-795,0,1760054819,15170.29839281999,130.6435701599985,50728.10301144 2025-10-10,00:07:01.000,283,11042976,-795,0,1760054820,15170.210820789995,130.46734190999996,50728.068075840005 2025-10-10,00:07:02.000,283,11042943,-795,0,1760054821,15170.29839281999,130.46734190999996,50728.137947040006 2025-10-10,00:07:03.000,283,11042891,-795,0,1760054822,15170.2849202,130.35455583000294,50728.38948336 2025-10-10,00:07:04.000,283,11043036,-795,0,1760054823,15170.26471127,130.51668582000275,50728.38249624 2025-10-10,00:07:05.000,283,11043114,-795,0,1760054824,15170.25797495999,130.34750670000358,50728.403457600005 2025-10-10,00:07:06.000,283,11042907,-795,0,1760054825,15170.27818388999,130.24176974999864,50728.31262504 2025-10-10,00:07:07.000,283,11042932,-795,0,1760054826,15170.2849202,130.20652410000184,50728.31961216 2025-10-10,00:07:08.000,283,11042816,-795,0,1760054827,15170.22429341,130.24176974999864,50728.32659928001 2025-10-10,00:07:09.000,283,11042907,-795,0,1760054828,15170.129985069994,130.09373802000482,50728.43140608 2025-10-10,00:07:10.000,283,11042918,-795,0,1760054829,15170.049149349994,130.03734498000267,50728.193844 2025-10-10,00:07:11.000,283,11042730,-795,0,1760054830,15170.109776139994,130.07963975999883,50728.22877960001 2025-10-10,00:07:12.000,283,11043036,-795,0,1760054831,15170.089567209994,130.12193454000226,50728.53621288 2025-10-10,00:07:13.000,283,11042809,-795,0,1760054832,15170.07609458999,130.0514432400014,50728.4383932 2025-10-10,00:07:14.000,283,11042743,-795,0,1760054833,15170.19734816999,130.15718018999905,50728.403457600005 2025-10-10,00:07:15.000,283,11042845,-795,0,1760054834,15170.109776139994,130.05849237000075,50728.41044472 2025-10-10,00:07:16.000,283,11042901,-795,0,1760054835,15170.103039829999,130.10783628000354,50728.473328800006 2025-10-10,00:07:17.000,283,11043012,-795,0,1760054836,15170.082830899999,130.1501310599997,50728.49429016001 2025-10-10,00:07:18.000,283,11042707,-795,0,1760054837,15170.103039829999,130.14308193000033,50728.37550912001 2025-10-10,00:07:19.000,283,11042912,-795,0,1760054838,15170.12324876,130.13603280000098,50728.46634168001 2025-10-10,00:07:20.000,283,11042990,-795,0,1760054839,15169.995258869989,130.29111366000143,50728.29166368 2025-10-10,00:07:21.000,283,11042871,-795,0,1760054840,15170.150193999994,130.28406453000207,50728.42441896001 2025-10-10,00:07:22.000,283,11043070,-795,0,1760054841,15170.16366662,130.3616049600023,50728.45935456 2025-10-10,00:07:23.000,283,11042955,-795,0,1760054842,15170.17713923999,130.3616049600023,50728.41743184 2025-10-10,00:07:24.000,283,11042872,-795,0,1760054843,15170.170402929994,130.3968506099991,50728.43140608 2025-10-10,00:07:25.000,283,11042863,-795,0,1760054844,15170.150193999994,130.48144016999868,50728.403457600005 2025-10-10,00:07:26.000,283,11042927,-795,0,1760054845,15170.271447579995,130.60127538000233,50728.4383932 2025-10-10,00:07:27.000,283,11042834,-795,0,1760054846,15170.29839281999,130.53783321000083,50728.473328800006 2025-10-10,00:07:28.000,283,11042826,-795,0,1760054847,15170.210820789995,130.46734190999996,50728.5082644 2025-10-10,00:07:29.000,283,11042908,-795,0,1760054848,15170.2849202,130.47439103999932,50728.48031592 2025-10-10,00:07:30.000,283,11042948,-795,0,1760054849,15170.150193999994,130.53078408000147,50728.22179248 2025-10-10,00:07:31.000,283,11042795,-795,0,1760054850,15170.09630351999,130.48848929999804,50728.27768944001 2025-10-10,00:07:32.000,283,11042831,-795,0,1760054851,15170.129985069994,130.5730788600049,50728.27070232 2025-10-10,00:07:33.000,283,11042812,-795,0,1760054852,15170.170402929994,130.6224227700004,50728.48031592 2025-10-10,00:07:34.000,283,11042942,-795,0,1760054853,15170.16366662,130.60127538000233,50728.452367440004 2025-10-10,00:07:35.000,283,11042878,-795,0,1760054854,15170.103039829999,130.66471755000384,50728.4383932 2025-10-10,00:07:36.000,283,11042820,-795,0,1760054855,15170.049149349994,130.6435701599985,50728.522238640006 2025-10-10,00:07:37.000,283,11042847,-795,0,1760054856,15169.988522559994,130.59422625000298,50728.45935456 2025-10-10,00:07:38.000,283,11043061,-795,0,1760054857,15169.988522559994,130.59422625000298,50728.403457600005 2025-10-10,00:07:39.000,283,11042799,-795,0,1760054858,15169.833587429988,130.6435701599985,50728.5781356 2025-10-10,00:07:40.000,283,11042813,-795,0,1760054859,15169.725806469993,130.6224227700004,50728.24974096 2025-10-10,00:07:41.000,283,11042882,-795,0,1760054860,15169.597816579997,130.69291407000128,50728.2637152 2025-10-10,00:07:42.000,283,11042857,-795,0,1760054861,15169.766224329993,130.69996320000064,50728.62704544 2025-10-10,00:07:43.000,283,11042922,-795,0,1760054862,15169.638234439997,130.8057001499983,50728.5082644 2025-10-10,00:07:44.000,283,11042961,-795,0,1760054863,15169.644970749992,130.84094580000237,50728.620058320004 2025-10-10,00:07:45.000,283,11042831,-795,0,1760054864,15169.557398719997,130.92553536000196,50728.58512272 2025-10-10,00:07:46.000,283,11042939,-795,0,1760054865,15169.564135029992,130.8902897099979,50728.53621288 2025-10-10,00:07:47.000,283,11042737,-795,0,1760054866,15169.570871340002,130.89733884000452,50728.39647048001 2025-10-10,00:07:48.000,283,11042874,-795,0,1760054867,15169.490035620001,131.0171740500009,50728.48031592 2025-10-10,00:07:49.000,283,11042853,-795,0,1760054868,15169.591080270002,131.10881273999985,50728.452367440004 2025-10-10,00:07:50.000,283,11042791,-795,0,1760054869,15169.543926099992,131.0665179600037,50728.31262504 2025-10-10,00:07:51.000,283,11043061,-795,0,1760054870,15169.537189789997,131.2286479500035,50728.4383932 2025-10-10,00:07:52.000,283,11042793,-795,0,1760054871,15169.678652299997,131.23569708000286,50728.43140608 2025-10-10,00:07:53.000,283,11042901,-795,0,1760054872,15169.644970749992,131.32028664000245,50728.571148480005 2025-10-10,00:07:54.000,283,11042781,-795,0,1760054873,15169.678652299997,131.29209011999774,50728.59210984001 2025-10-10,00:07:55.000,283,11042877,-795,0,1760054874,15169.570871340002,131.3484831599999,50728.571148480005 2025-10-10,00:07:56.000,283,11043007,-795,0,1760054875,15169.597816579997,131.32028664000245,50728.58512272 2025-10-10,00:07:57.000,283,11042850,-795,0,1760054876,15169.604552889992,131.35553228999925,50728.48031592 2025-10-10,00:07:58.000,283,11042879,-795,0,1760054877,15169.584343959992,131.3132375100031,50728.58512272 2025-10-10,00:07:59.000,283,11042871,-795,0,1760054878,15169.564135029992,131.39077794000332,50728.68294240001 2025-10-10,00:08:00.000,283,11042957,-795,0,1760054879,15169.503508239992,131.29913925000437,50728.34057352 2025-10-10,00:08:01.000,283,11042870,-795,0,1760054880,15169.490035620001,131.27799185999902,50728.34057352 2025-10-10,00:08:02.000,283,11042938,-795,0,1760054881,15169.415936209996,131.3484831599999,50728.5781356 2025-10-10,00:08:03.000,283,11042936,-795,0,1760054882,15169.449617760001,131.29209011999774,50728.55018712 2025-10-10,00:08:04.000,283,11042734,-795,0,1760054883,15169.415936209996,131.3273357700018,50728.59909696 2025-10-10,00:08:05.000,283,11042886,-795,0,1760054884,15169.429408830001,131.4753675000029,50728.55717424 2025-10-10,00:08:06.000,283,11042793,-795,0,1760054885,15169.362045729991,131.48241663000226,50728.52922576 2025-10-10,00:08:07.000,283,11042856,-795,0,1760054886,15169.301418939991,131.44012184999883,50728.55018712 2025-10-10,00:08:08.000,283,11042950,-795,0,1760054887,15169.314891559996,131.70093966000422,50728.54320000001 2025-10-10,00:08:09.000,283,11043027,-795,0,1760054888,15169.20037428999,131.67979226999887,50728.68294240001 2025-10-10,00:08:10.000,283,11042958,-795,0,1760054889,15169.011757609995,131.7855292200038,50728.5082644 2025-10-10,00:08:11.000,283,11042760,-795,0,1760054890,15168.97807605999,131.77848009000445,50728.403457600005 2025-10-10,00:08:12.000,283,11042877,-795,0,1760054891,15168.98481237,131.84192225999868,50728.63403256001 2025-10-10,00:08:13.000,283,11042968,-795,0,1760054892,15168.99828498999,131.94765921000362,50728.69691664 2025-10-10,00:08:14.000,283,11042873,-795,0,1760054893,15168.90397665,131.94765921000362,50728.56416136001 2025-10-10,00:08:15.000,283,11042807,-795,0,1760054894,15168.843349859999,131.99700311999914,50728.56416136001 2025-10-10,00:08:16.000,283,11042914,-795,0,1760054895,15168.883767719999,132.02519964000385,50728.45935456 2025-10-10,00:08:17.000,283,11042953,-795,0,1760054896,15168.755777829989,132.15913310999895,50728.59210984001 2025-10-10,00:08:18.000,283,11042784,-795,0,1760054897,15168.614315319988,132.06749442,50728.56416136001 2025-10-10,00:08:19.000,283,11043021,-795,0,1760054898,15168.695151039989,132.15913310999895,50728.61307120001 2025-10-10,00:08:20.000,283,11042880,-795,0,1760054899,15168.594106389988,132.08864180999808,50728.43140608 2025-10-10,00:08:21.000,283,11042880,-795,0,1760054900,15168.621051629998,132.14503485000023,50728.501277280004 2025-10-10,00:08:22.000,283,11042912,-795,0,1760054901,15168.728832589994,132.09569094000472,50728.689929520006 2025-10-10,00:08:23.000,283,11042877,-795,0,1760054902,15168.661469489998,132.06044529000064,50728.5781356 2025-10-10,00:08:24.000,283,11042880,-795,0,1760054903,15168.647996869993,132.09569094000472,50728.738839360005 2025-10-10,00:08:25.000,283,11042840,-795,0,1760054904,15168.668205799993,132.18732963000366,50728.73185224001 2025-10-10,00:08:26.000,283,11042809,-795,0,1760054905,15168.600842699998,132.08864180999808,50728.69691664 2025-10-10,00:08:27.000,283,11042872,-715,0,1760054906,15168.580633769998,132.19437876000302,50728.65499392 2025-10-10,00:08:28.000,283,11042827,-795,0,1760054907,15168.560424839998,132.27191919000325,50728.61307120001 2025-10-10,00:08:29.000,283,11042694,-795,0,1760054908,15168.573897459988,132.29306658000132,50728.63403256001 2025-10-10,00:08:30.000,283,11043023,-795,0,1760054909,15168.513270670002,132.33536136000475,50728.52922576 2025-10-10,00:08:31.000,283,11042994,-795,0,1760054910,15168.540215909998,132.44814744000178,50728.522238640006 2025-10-10,00:08:32.000,283,11042844,-795,0,1760054911,15168.513270670002,132.4129017899977,50728.56416136001 2025-10-10,00:08:33.000,283,11042858,-795,0,1760054912,15168.479589119997,132.59617917000287,50728.49429016001 2025-10-10,00:08:34.000,283,11042867,-795,0,1760054913,15168.445907569992,132.6243756900003,50728.67595528 2025-10-10,00:08:35.000,283,11042974,-795,0,1760054914,15168.371808160002,132.59617917000287,50728.74582648 2025-10-10,00:08:36.000,283,11042797,-795,0,1760054915,15168.432434950002,132.66667047000374,50728.65499392 2025-10-10,00:08:37.000,283,11042820,-795,0,1760054916,15168.405489709992,132.66667047000374,50728.689929520006 2025-10-10,00:08:38.000,283,11043008,-795,0,1760054917,15168.331390300002,132.74421090000396,50728.59909696 2025-10-10,00:08:39.000,283,11042948,-795,0,1760054918,15168.324653989992,132.80060393999884,50728.74582648 2025-10-10,00:08:40.000,283,11042735,-795,0,1760054919,15168.216873029996,132.77945655000076,50728.41743184 2025-10-10,00:08:41.000,283,11042830,-795,0,1760054920,15168.284236129992,132.7724074200014,50728.4383932 2025-10-10,00:08:42.000,283,11042805,-795,0,1760054921,15168.365071849992,132.81470220000483,50728.59909696 2025-10-10,00:08:43.000,283,11042812,-795,0,1760054922,15168.284236129992,132.89224262999778,50728.571148480005 2025-10-10,00:08:44.000,283,11042884,-795,0,1760054923,15168.304445059992,132.8710952399997,50728.63403256001 2025-10-10,00:08:45.000,283,11042958,-795,0,1760054924,15168.311181370002,132.87814436999906,50728.571148480005 2025-10-10,00:08:46.000,283,11042945,-795,0,1760054925,15168.270763510001,132.9345374100012,50728.738839360005 2025-10-10,00:08:47.000,283,11042894,-795,0,1760054926,15168.284236129992,132.94863566999993,50728.65499392 2025-10-10,00:08:48.000,283,11043062,-795,0,1760054927,15168.277499819997,132.84994785000163,50728.62704544 2025-10-10,00:08:49.000,283,11042962,-795,0,1760054928,15168.324653989992,132.99797958000272,50728.808710560006 2025-10-10,00:08:50.000,283,11042972,-795,0,1760054929,15168.176455169996,133.01207784000144,50728.571148480005 2025-10-10,00:08:51.000,283,11042778,-795,0,1760054930,15168.075410519996,132.94158654000057,50728.31262504 2025-10-10,00:08:52.000,283,11042948,-795,0,1760054931,15168.129301,133.0825691400023,50728.473328800006 2025-10-10,00:08:53.000,283,11042924,-795,0,1760054932,15168.06193789999,133.05437262000487,50728.51525152001 2025-10-10,00:08:54.000,283,11042964,-795,0,1760054933,15168.08888314,133.1671587000019,50728.55018712 2025-10-10,00:08:55.000,283,11042952,-795,0,1760054934,15168.095619449996,133.28699390999827,50728.67595528 2025-10-10,00:08:56.000,283,11043000,-795,0,1760054935,15168.02825635,133.31519043000299,50728.689929520006 2025-10-10,00:08:57.000,283,11042915,-795,0,1760054936,15167.974365869995,133.43502563999937,50728.6480068 2025-10-10,00:08:58.000,283,11042838,-795,0,1760054937,15167.92047538999,133.44912389999809,50728.60608408 2025-10-10,00:08:59.000,283,11042827,-795,0,1760054938,15167.94742063,133.55486085000302,50728.66198104001 2025-10-10,00:09:00.000,283,11042929,-795,0,1760054939,15167.853112289995,133.59010649999982,50728.5082644 2025-10-10,00:09:01.000,283,11042866,-795,0,1760054940,15167.853112289995,133.61830302000453,50728.60608408 2025-10-10,00:09:02.000,283,11042838,-795,0,1760054941,15167.7251224,133.54781172000366,50728.305637920006 2025-10-10,00:09:03.000,283,11042834,-795,0,1760054942,15167.79922180999,133.63240128000325,50728.63403256001 2025-10-10,00:09:04.000,283,11043015,-795,0,1760054943,15167.671231919994,133.59715562999918,50728.668968160004 2025-10-10,00:09:05.000,283,11042872,-795,0,1760054944,15167.711649779994,133.7381382300009,50728.60608408 2025-10-10,00:09:06.000,283,11042733,-795,0,1760054945,15167.624077749999,133.69584345000476,50728.58512272 2025-10-10,00:09:07.000,283,11042888,-795,0,1760054946,15167.644286679999,133.71699084000284,50728.59909696 2025-10-10,00:09:08.000,283,11043059,-795,0,1760054947,15167.630814059994,133.759285619999,50728.69691664 2025-10-10,00:09:09.000,283,11042833,-795,0,1760054948,15167.523033099998,133.7874821400037,50728.60608408 2025-10-10,00:09:10.000,283,11042880,-795,0,1760054949,15167.421988449998,133.81567866000114,50728.4383932 2025-10-10,00:09:11.000,283,11042842,-795,0,1760054950,15167.428724759993,133.85092430999794,50728.41743184 2025-10-10,00:09:12.000,283,11043013,-795,0,1760054951,15167.408515829993,133.87912083000265,50728.53621288 2025-10-10,00:09:13.000,283,11042984,-795,0,1760054952,15167.475878929989,133.96371039000223,50728.41743184 2025-10-10,00:09:14.000,283,11042748,-795,0,1760054953,15167.421988449998,133.99190690999967,50728.501277280004 2025-10-10,00:09:15.000,283,11042860,-795,0,1760054954,15167.401779519998,134.02715256000374,50728.49429016001 2025-10-10,00:09:16.000,283,11042864,-795,0,1760054955,15167.395043209988,134.1822334200042,50728.48031592 2025-10-10,00:09:17.000,283,11042948,-795,0,1760054956,15167.361361659998,134.17518429000484,50728.58512272 2025-10-10,00:09:18.000,283,11042890,-795,0,1760054957,15167.381570589998,134.1963316800029,50728.62704544 2025-10-10,00:09:19.000,283,11042832,-795,0,1760054958,15167.334416420003,134.35846167000273,50728.571148480005 2025-10-10,00:09:20.000,283,11042900,-795,0,1760054959,15167.206426529992,134.39370731999952,50728.32659928001 2025-10-10,00:09:21.000,283,11042952,-795,0,1760054960,15167.219899149997,134.36551080000208,50728.354547760006 2025-10-10,00:09:22.000,283,11042878,-795,0,1760054961,15167.240108079997,134.45010036000167,50728.60608408 2025-10-10,00:09:23.000,283,11042871,-795,0,1760054962,15167.199690219997,134.54173905000061,50728.56416136001 2025-10-10,00:09:24.000,283,11042864,-795,0,1760054963,15167.253580700002,134.60518122000212,50728.46634168001 2025-10-10,00:09:25.000,283,11042787,-795,0,1760054964,15167.226635459992,134.64042686999892,50728.5082644 2025-10-10,00:09:26.000,283,11042992,-795,0,1760054965,15167.132327120002,134.64747599999828,50728.48730304 2025-10-10,00:09:27.000,283,11042864,-795,0,1760054966,15167.125590809992,134.5769847000047,50728.44538032001 2025-10-10,00:09:28.000,283,11042977,-795,0,1760054967,15167.132327120002,134.60518122000212,50728.46634168001 2025-10-10,00:09:29.000,283,11042868,-795,0,1760054968,15167.071700330001,134.55583730999933,50728.5082644 2025-10-10,00:09:30.000,283,11042933,-795,0,1760054969,15167.038018779996,134.49944427000446,50728.42441896001 2025-10-10,00:09:31.000,283,11042960,-795,0,1760054970,15166.88981996,134.5628864399987,50728.403457600005 2025-10-10,00:09:32.000,283,11042971,-795,0,1760054971,15166.977391989996,134.4641986200004,50728.55717424 2025-10-10,00:09:33.000,283,11042730,-795,0,1760054972,15166.963919369991,134.51354253000318,50728.48031592 2025-10-10,00:09:34.000,283,11042879,-795,0,1760054973,15166.930237820001,134.39370731999952,50728.54320000001 2025-10-10,00:09:35.000,283,11042840,-795,0,1760054974,15166.970655680001,134.4641986200004,50728.45935456 2025-10-10,00:09:36.000,283,11042949,-795,0,1760054975,15166.936974129996,134.45010036000167,50728.55018712 2025-10-10,00:09:37.000,283,11042834,-795,0,1760054976,15166.963919369991,134.45010036000167,50728.452367440004 2025-10-10,00:09:38.000,283,11042948,-795,0,1760054977,15166.990864610001,134.49239513999783,50728.38948336 2025-10-10,00:09:39.000,283,11042799,-795,0,1760054978,15166.977391989996,134.5276407900019,50728.38249624 2025-10-10,00:09:40.000,283,11042854,-795,0,1760054979,15166.997600919996,134.52059166000254,50728.29166368 2025-10-10,00:09:41.000,283,11042881,-795,0,1760054980,15167.071700330001,134.54878817999997,50728.305637920006 2025-10-10,00:09:42.000,283,11042954,-795,0,1760054981,15167.051491400001,134.5628864399987,50728.38249624 2025-10-10,00:09:43.000,283,11042960,-795,0,1760054982,15167.186217599992,134.56993556999805,50728.43140608 2025-10-10,00:09:44.000,283,11042940,-795,0,1760054983,15167.260317009997,134.5910829600034,50728.44538032001 2025-10-10,00:09:45.000,283,11042904,-795,0,1760054984,15167.273789630002,134.61223035000148,50728.48730304 2025-10-10,00:09:46.000,283,11042929,-795,0,1760054985,15167.287262249993,134.73206555999786,50728.34756064001 2025-10-10,00:09:47.000,283,11043050,-795,0,1760054986,15167.327680109993,134.56993556999805,50728.31961216 2025-10-10,00:09:48.000,283,11042802,-795,0,1760054987,15167.307471179993,134.66862339000363,50728.44538032001 2025-10-10,00:09:49.000,283,11042906,-795,0,1760054988,15167.253580700002,134.66862339000363,50728.45935456 2025-10-10,00:09:50.000,283,11042946,-795,0,1760054989,15167.192953910002,134.61927948000084,50728.165895520004 2025-10-10,00:09:51.000,283,11043086,-795,0,1760054990,15167.159272359997,134.6897707800017,50728.17986976001 2025-10-10,00:09:52.000,283,11042903,-795,0,1760054991,15167.240108079997,134.71796729999915,50728.38948336 2025-10-10,00:09:53.000,283,11042933,-795,0,1760054992,15167.179481289997,134.675672520003,50728.29166368 2025-10-10,00:09:54.000,283,11042902,-755,0,1760054993,15167.219899149997,134.6897707800017,50728.41044472 2025-10-10,00:09:55.000,283,11042974,-795,0,1760054994,15167.186217599992,134.6545251300049,50728.29865080001 2025-10-10,00:09:56.000,283,11042970,-795,0,1760054995,15167.125590809992,134.7109181699998,50728.31262504 2025-10-10,00:09:57.000,283,11042995,-795,0,1760054996,15167.105381879992,134.66862339000363,50728.31961216 2025-10-10,00:09:58.000,283,11042854,-795,0,1760054997,15167.145799739992,134.6545251300049,50728.42441896001 2025-10-10,00:09:59.000,283,11042986,-795,0,1760054998,15167.105381879992,134.61927948000084,50728.305637920006 2025-10-10,00:10:00.000,283,11042875,-795,0,1760054999,15167.024546159992,134.64042686999892,50728.137947040006 2025-10-10,00:10:01.000,283,11042882,-795,0,1760055000,15166.943710439991,134.52059166000254,50728.15890840001 2025-10-10,00:10:02.000,283,11042915,-795,0,1760055001,15167.044755089992,134.5628864399987,50728.31961216 2025-10-10,00:10:03.000,283,11042845,-795,0,1760055002,15167.064964019992,134.59813209000276,50728.41743184 2025-10-10,00:10:04.000,283,11042890,-795,0,1760055003,15167.017809849996,134.6263286100002,50728.305637920006 2025-10-10,00:10:05.000,283,11042932,-795,0,1760055004,15166.963919369991,134.60518122000212,50728.284676560004 2025-10-10,00:10:06.000,283,11042789,-795,0,1760055005,15166.997600919996,134.61927948000084,50728.36153488 2025-10-10,00:10:07.000,283,11042750,-795,0,1760055006,15166.977391989996,134.6897707800017,50728.333586400004 2025-10-10,00:10:08.000,283,11042880,-795,0,1760055007,15167.031282470001,134.61223035000148,50728.305637920006 2025-10-10,00:10:09.000,283,11042809,-795,0,1760055008,15167.044755089992,134.66157426000427,50728.2637152 2025-10-10,00:10:10.000,283,11042897,-795,0,1760055009,15166.943710439991,134.69681991000107,50728.08903720001 2025-10-10,00:10:11.000,283,11042835,-795,0,1760055010,15167.051491400001,134.7250164299985,50728.137947040006 2025-10-10,00:10:12.000,283,11042912,-795,0,1760055011,15167.098645569997,134.8096059899981,50728.32659928001 2025-10-10,00:10:13.000,283,11042873,-795,0,1760055012,15167.125590809992,134.8378025100028,50728.305637920006 2025-10-10,00:10:14.000,283,11042962,-795,0,1760055013,15167.145799739992,134.9223920700024,50728.21480536 2025-10-10,00:10:15.000,283,11042912,-795,0,1760055014,15167.145799739992,134.95763771999918,50728.15192128 2025-10-10,00:10:16.000,283,11042897,-795,0,1760055015,15167.085172949992,134.9717359799979,50728.235766720005 2025-10-10,00:10:17.000,283,11042865,-795,0,1760055016,15167.098645569997,134.94353946000047,50728.14493416 2025-10-10,00:10:18.000,283,11042892,-675,0,1760055017,15167.064964019992,134.9223920700024,50728.22877960001 2025-10-10,00:10:19.000,283,11042950,-795,0,1760055018,15167.038018779996,134.9012446800043,50728.14493416 2025-10-10,00:10:20.000,283,11042930,-795,0,1760055019,15166.997600919996,134.8730481599996,50728.019166000005 2025-10-10,00:10:21.000,283,11042902,-795,0,1760055020,15167.031282470001,134.89419554999768,50728.15192128 2025-10-10,00:10:22.000,283,11042884,-795,0,1760055021,15167.031282470001,134.86599903000024,50728.116985680004 2025-10-10,00:10:23.000,283,11042992,-795,0,1760055022,15167.044755089992,134.85190077000152,50728.21480536 2025-10-10,00:10:24.000,283,11042945,-795,0,1760055023,15167.031282470001,134.86599903000024,50728.193844 2025-10-10,00:10:25.000,283,11042809,-795,0,1760055024,15167.085172949992,134.89419554999768,50728.25672808001 2025-10-10,00:10:26.000,283,11042872,-795,0,1760055025,15167.112118190002,134.9223920700024,50728.24974096 2025-10-10,00:10:27.000,283,11043015,-795,0,1760055026,15167.098645569997,134.9717359799979,50728.22179248 2025-10-10,00:10:28.000,283,11042923,-795,0,1760055027,15167.085172949992,134.9858342400039,50728.22179248 2025-10-10,00:10:29.000,283,11042877,-795,0,1760055028,15167.017809849996,134.94353946000047,50728.20781824001 2025-10-10,00:10:30.000,283,11042836,-795,0,1760055029,15166.984128299991,134.96468684999854,50728.03314024 2025-10-10,00:10:31.000,283,11042827,-795,0,1760055030,15166.990864610001,135.07042380000348,50728.068075840005 2025-10-10,00:10:32.000,283,11042792,-795,0,1760055031,15167.071700330001,135.15501336000307,50728.22179248 2025-10-10,00:10:33.000,283,11042858,-795,0,1760055032,15167.038018779996,135.20435726999858,50728.21480536 2025-10-10,00:10:34.000,283,11042859,-795,0,1760055033,15167.085172949992,135.26075031000073,50728.09602432 2025-10-10,00:10:35.000,283,11042899,-795,0,1760055034,15167.085172949992,135.23960292000265,50728.08903720001 2025-10-10,00:10:36.000,283,11042877,-795,0,1760055035,15167.091909260002,135.35943812999903,50728.068075840005 2025-10-10,00:10:37.000,283,11042864,-795,0,1760055036,15167.064964019992,135.31009422000352,50728.019166000005 2025-10-10,00:10:38.000,283,11042881,-795,0,1760055037,15167.038018779996,135.22550466000393,50728.186856880006 2025-10-10,00:10:39.000,283,11042785,-795,0,1760055038,15166.970655680001,135.3312416100016,50728.08903720001 2025-10-10,00:10:40.000,283,11043015,-795,0,1760055039,15166.795511619996,135.13386596999771,50727.85846224 2025-10-10,00:10:41.000,283,11042849,-795,0,1760055040,15166.86961103,135.0845220600022,50727.97724328 2025-10-10,00:10:42.000,283,11042820,-795,0,1760055041,15166.8494021,135.09157119000156,50728.17288264 2025-10-10,00:10:43.000,283,11042891,-795,0,1760055042,15166.88981996,134.99288337000326,50728.165895520004 2025-10-10,00:10:44.000,283,11042907,-795,0,1760055043,15166.8494021,134.95058858999982,50728.17986976001 2025-10-10,00:10:45.000,283,11042811,-795,0,1760055044,15166.835929479996,134.99993250000261,50728.0541016 2025-10-10,00:10:46.000,283,11042829,-795,0,1760055045,15166.876347339996,134.82370425000408,50728.10301144 2025-10-10,00:10:47.000,283,11042894,-795,0,1760055046,15166.88981996,134.80255685999873,50728.09602432 2025-10-10,00:10:48.000,283,11042842,-795,0,1760055047,15166.903292579991,134.81665512000473,50728.0541016 2025-10-10,00:10:49.000,283,11042903,-795,0,1760055048,15166.883083649991,134.85894990000088,50727.96326904001 2025-10-10,00:10:50.000,283,11042906,-795,0,1760055049,15166.86961103,134.9717359799979,50727.92833344 2025-10-10,00:10:51.000,283,11042966,-795,0,1760055050,15166.88981996,134.8730481599996,50727.77461680001 2025-10-10,00:10:52.000,283,11043067,-795,0,1760055051,15166.963919369991,134.88714641999832,50727.970256160006 2025-10-10,00:10:53.000,283,11042963,-795,0,1760055052,15167.024546159992,134.9223920700024,50728.07506296 2025-10-10,00:10:54.000,283,11042799,-795,0,1760055053,15167.078436639997,134.96468684999854,50727.9842304 2025-10-10,00:10:55.000,283,11042894,-795,0,1760055054,15167.091909260002,135.0351781499994,50727.9842304 2025-10-10,00:10:56.000,283,11042790,-795,0,1760055055,15167.078436639997,135.00698163000197,50727.949294800004 2025-10-10,00:10:57.000,283,11042925,-795,0,1760055056,15167.044755089992,135.04927640999813,50727.87243648001 2025-10-10,00:10:58.000,283,11042947,-795,0,1760055057,15167.098645569997,135.14091510000435,50727.88641072 2025-10-10,00:10:59.000,283,11042815,-795,0,1760055058,15167.051491400001,135.07042380000348,50727.949294800004 2025-10-10,00:11:00.000,283,11042848,-795,0,1760055059,15166.977391989996,135.119767709999,50727.7396812 2025-10-10,00:11:01.000,283,11042887,-795,0,1760055060,15166.957183059996,135.12681683999836,50727.72570696001 2025-10-10,00:11:02.000,283,11042927,-795,0,1760055061,15167.071700330001,135.13386596999771,50727.77461680001 2025-10-10,00:11:03.000,283,11042865,-795,0,1760055062,15167.038018779996,135.07747293000284,50727.87243648001 2025-10-10,00:11:04.000,283,11042894,-795,0,1760055063,15167.038018779996,134.9858342400039,50727.84448800001 2025-10-10,00:11:05.000,283,11042851,-795,0,1760055064,15167.038018779996,135.0210798900007,50727.8095524 2025-10-10,00:11:06.000,283,11042935,-795,0,1760055065,15167.078436639997,134.99288337000326,50727.89339784001 2025-10-10,00:11:07.000,283,11042887,-795,0,1760055066,15167.112118190002,135.00698163000197,50727.9143592 2025-10-10,00:11:08.000,283,11042929,-795,0,1760055067,15167.179481289997,135.01403076000133,50727.95628192 2025-10-10,00:11:09.000,283,11042850,-795,0,1760055068,15167.139063429997,135.00698163000197,50727.88641072 2025-10-10,00:11:10.000,283,11042927,-795,0,1760055069,15167.091909260002,134.9364903300011,50727.781603920004 2025-10-10,00:11:11.000,283,11042880,-795,0,1760055070,15167.051491400001,134.9364903300011,50727.71173272 2025-10-10,00:11:12.000,283,11042816,-795,0,1760055071,15167.240108079997,135.0210798900007,50727.87243648001 2025-10-10,00:11:13.000,283,11042920,-795,0,1760055072,15167.186217599992,134.9858342400039,50727.851475120005 2025-10-10,00:11:14.000,283,11042811,-795,0,1760055073,15167.226635459992,134.9223920700024,50727.89339784001 2025-10-10,00:11:15.000,283,11042876,-795,0,1760055074,15167.213162840002,134.91534294000303,50727.76064256 2025-10-10,00:11:16.000,283,11042894,-795,0,1760055075,15167.240108079997,134.99993250000261,50727.90737208 2025-10-10,00:11:17.000,283,11042955,-795,0,1760055076,15167.280525939997,134.95058858999982,50727.8095524 2025-10-10,00:11:18.000,283,11042901,-795,0,1760055077,15167.172744980002,134.92944120000175,50727.7396812 2025-10-10,00:11:19.000,283,11042915,-795,0,1760055078,15167.219899149997,134.97878511000454,50727.83750088 2025-10-10,00:11:20.000,283,11042863,-795,0,1760055079,15167.105381879992,134.90829381000367,50727.57897744 2025-10-10,00:11:21.000,283,11042948,-795,0,1760055080,15167.098645569997,134.95763771999918,50727.74666832 2025-10-10,00:11:22.000,283,11042940,-795,0,1760055081,15167.179481289997,134.89419554999768,50727.830513760004 2025-10-10,00:11:23.000,283,11042952,-795,0,1760055082,15167.118854499997,134.86599903000024,50727.78859104 2025-10-10,00:11:24.000,283,11042748,-795,0,1760055083,15167.159272359997,134.8730481599996,50728.02615312 2025-10-10,00:11:25.000,283,11042714,-795,0,1760055084,15167.145799739992,134.7250164299985,50727.90737208 2025-10-10,00:11:26.000,283,11042833,-795,0,1760055085,15167.098645569997,134.7391146900045,50727.851475120005 2025-10-10,00:11:27.000,283,11042957,-795,0,1760055086,15167.098645569997,134.71796729999915,50727.851475120005 2025-10-10,00:11:28.000,283,11042893,-795,0,1760055087,15167.064964019992,134.7109181699998,50727.87243648001 2025-10-10,00:11:29.000,283,11042867,-795,0,1760055088,15167.044755089992,134.71796729999915,50727.8794236 2025-10-10,00:11:30.000,283,11042807,-795,0,1760055089,15166.957183059996,134.74616382000386,50727.76762968 2025-10-10,00:11:31.000,283,11042894,-795,0,1760055090,15166.943710439991,134.78140947000065,50727.79557816001 2025-10-10,00:11:32.000,283,11042957,-795,0,1760055091,15166.984128299991,134.82370425000408,50727.77461680001 2025-10-10,00:11:33.000,283,11042898,-795,0,1760055092,15166.997600919996,134.83075338000344,50727.8095524 2025-10-10,00:11:34.000,283,11042894,-795,0,1760055093,15167.085172949992,134.8730481599996,50727.86544936 2025-10-10,00:11:35.000,283,11042901,-795,0,1760055094,15167.031282470001,134.9364903300011,50727.88641072 2025-10-10,00:11:36.000,283,11042955,-795,0,1760055095,15167.024546159992,134.95058858999982,50727.830513760004 2025-10-10,00:11:37.000,283,11042945,-795,0,1760055096,15167.105381879992,135.04222727999877,50727.92134632001 2025-10-10,00:11:38.000,283,11042820,-795,0,1760055097,15167.031282470001,135.04222727999877,50727.830513760004 2025-10-10,00:11:39.000,283,11042990,-795,0,1760055098,15167.038018779996,135.09157119000156,50727.9143592 2025-10-10,00:11:40.000,283,11042968,-795,0,1760055099,15166.943710439991,135.05632554000476,50727.53705472001 2025-10-10,00:11:41.000,283,11042849,-795,0,1760055100,15166.997600919996,135.07747293000284,50727.76064256 2025-10-10,00:11:42.000,283,11042906,-795,0,1760055101,15167.038018779996,135.09157119000156,50727.74666832 2025-10-10,00:11:43.000,283,11042778,-795,0,1760055102,15166.984128299991,135.09157119000156,50727.76064256 2025-10-10,00:11:44.000,283,11042808,-795,0,1760055103,15167.044755089992,135.05632554000476,50727.662822880004 2025-10-10,00:11:45.000,283,11042884,-795,0,1760055104,15166.990864610001,134.96468684999854,50727.77461680001 2025-10-10,00:11:46.000,283,11042829,-795,0,1760055105,15166.957183059996,134.94353946000047,50727.77461680001 2025-10-10,00:11:47.000,283,11042964,-795,0,1760055106,15166.876347339996,134.92944120000175,50727.79557816001 2025-10-10,00:11:48.000,283,11042974,-795,0,1760055107,15166.835929479996,134.9364903300011,50727.81653952 2025-10-10,00:11:49.000,283,11042851,-795,0,1760055108,15166.8494021,134.8378025100028,50727.89339784001 2025-10-10,00:11:50.000,283,11042795,-795,0,1760055109,15166.76856638,134.76731121000194,50727.57897744 2025-10-10,00:11:51.000,283,11042818,-795,0,1760055110,15166.80224792999,134.75321295000322,50727.851475120005 2025-10-10,00:11:52.000,283,11042874,-795,0,1760055111,15166.72814852,134.66862339000363,50727.87243648001 2025-10-10,00:11:53.000,283,11042859,-795,0,1760055112,15166.70120327999,134.73206555999786,50727.8794236 2025-10-10,00:11:54.000,283,11042895,-795,0,1760055113,15166.70120327999,134.71796729999915,50727.75365544001 2025-10-10,00:11:55.000,283,11042916,-795,0,1760055114,15166.654049109995,134.74616382000386,50727.802565280006 2025-10-10,00:11:56.000,283,11042865,-795,0,1760055115,15166.60689494,134.7391146900045,50727.82352664001 2025-10-10,00:11:57.000,283,11042872,-795,0,1760055116,15166.62710387,134.78140947000065,50727.81653952 2025-10-10,00:11:58.000,283,11042912,-795,0,1760055117,15166.633840179995,134.83075338000344,50727.77461680001 2025-10-10,00:11:59.000,283,11042891,-795,0,1760055118,15166.674258039995,134.80255685999873,50727.75365544001 2025-10-10,00:12:00.000,283,11042876,-795,0,1760055119,15166.66078541999,134.85894990000088,50727.516093360005 2025-10-10,00:12:01.000,283,11042870,-795,0,1760055120,15166.64057648999,134.9012446800043,50727.59295168 2025-10-10,00:12:02.000,283,11042897,-795,0,1760055121,15166.78877531,134.89419554999768,50727.71173272 2025-10-10,00:12:03.000,283,11042864,-795,0,1760055122,15166.68773066,134.95763771999918,50727.79557816001 2025-10-10,00:12:04.000,283,11042883,-795,0,1760055123,15166.70793959,134.9364903300011,50727.85846224 2025-10-10,00:12:05.000,283,11042896,-795,0,1760055124,15166.68773066,134.88714641999832,50727.78859104 2025-10-10,00:12:06.000,283,11042891,-795,0,1760055125,15166.68099434999,134.92944120000175,50727.83750088 2025-10-10,00:12:07.000,283,11042817,-795,0,1760055126,15166.70120327999,134.89419554999768,50727.82352664001 2025-10-10,00:12:08.000,283,11042840,-795,0,1760055127,15166.70120327999,134.88009728999896,50727.781603920004 2025-10-10,00:12:09.000,283,11042903,-795,0,1760055128,15166.694466969995,134.8730481599996,50727.78859104 2025-10-10,00:12:10.000,283,11042851,-795,0,1760055129,15166.6473128,134.79550772999937,50727.613913040004 2025-10-10,00:12:11.000,283,11042897,-795,0,1760055130,15166.62036755999,134.73206555999786,50727.64186152 2025-10-10,00:12:12.000,283,11042831,-795,0,1760055131,15166.68773066,134.6897707800017,50727.781603920004 2025-10-10,00:12:13.000,283,11042753,-795,0,1760055132,15166.66078541999,134.69681991000107,50727.7396812 2025-10-10,00:12:14.000,283,11042801,-795,0,1760055133,15166.74835745,134.64747599999828,50727.781603920004 2025-10-10,00:12:15.000,283,11042936,-795,0,1760055134,15166.694466969995,134.63337773999956,50727.92134632001 2025-10-10,00:12:16.000,283,11042904,-795,0,1760055135,15166.654049109995,134.54878817999997,50727.830513760004 2025-10-10,00:12:17.000,283,11042838,-795,0,1760055136,15166.72814852,134.55583730999933,50727.74666832 2025-10-10,00:12:18.000,283,11042890,-795,0,1760055137,15166.70120327999,134.5276407900019,50727.76762968 2025-10-10,00:12:19.000,283,11042867,-795,0,1760055138,15166.72141220999,134.50649340000382,50727.72570696001 2025-10-10,00:12:20.000,283,11042809,-795,0,1760055139,15166.60689494,134.51354253000318,50727.62090016 2025-10-10,00:12:21.000,283,11042898,-795,0,1760055140,15166.66078541999,134.50649340000382,50727.57897744 2025-10-10,00:12:22.000,283,11042902,-795,0,1760055141,15166.674258039995,134.45714949000103,50727.732694080005 2025-10-10,00:12:23.000,283,11042825,-795,0,1760055142,15166.70793959,134.48534600999847,50727.66981 2025-10-10,00:12:24.000,283,11042892,-795,0,1760055143,15166.74162113999,134.49239513999783,50727.69775848 2025-10-10,00:12:25.000,283,11042796,-795,0,1760055144,15166.74835745,134.51354253000318,50727.66981 2025-10-10,00:12:26.000,283,11042845,-795,0,1760055145,15166.80224792999,134.5769847000047,50727.66981 2025-10-10,00:12:27.000,283,11042908,-795,0,1760055146,15166.80898424,134.6263286100002,50727.683784240005 2025-10-10,00:12:28.000,283,11042796,-795,0,1760055147,15166.80898424,134.59813209000276,50727.69775848 2025-10-10,00:12:29.000,283,11042857,-795,0,1760055148,15166.80898424,134.69681991000107,50727.70474560001 2025-10-10,00:12:30.000,283,11042775,-795,0,1760055149,15166.76856638,134.59813209000276,50727.45320928 2025-10-10,00:12:31.000,283,11042866,-795,0,1760055150,15166.74835745,134.58403383000405,50727.60692592001 2025-10-10,00:12:32.000,283,11042912,-795,0,1760055151,15166.936974129996,134.5276407900019,50727.69775848 2025-10-10,00:12:33.000,283,11042924,-795,0,1760055152,15166.876347339996,134.5276407900019,50727.69775848 2025-10-10,00:12:34.000,283,11042871,-795,0,1760055153,15166.936974129996,134.6263286100002,50727.74666832 2025-10-10,00:12:35.000,283,11042810,-795,0,1760055154,15166.896556269996,134.53468992000126,50727.76762968 2025-10-10,00:12:36.000,283,11042866,-795,0,1760055155,15166.963919369991,134.5910829600034,50727.8095524 2025-10-10,00:12:37.000,283,11042869,-795,0,1760055156,15166.936974129996,134.54173905000061,50727.662822880004 2025-10-10,00:12:38.000,283,11042869,-795,0,1760055157,15166.977391989996,134.49944427000446,50727.74666832 2025-10-10,00:12:39.000,283,11042793,-795,0,1760055158,15166.990864610001,134.45010036000167,50727.830513760004 2025-10-10,00:12:40.000,283,11043006,-795,0,1760055159,15167.051491400001,134.4289529700036,50727.5999388 2025-10-10,00:12:41.000,283,11042895,-795,0,1760055160,15167.078436639997,134.45714949000103,50727.662822880004 2025-10-10,00:12:42.000,283,11042951,-795,0,1760055161,15167.058227709997,134.43600210000295,50727.74666832 2025-10-10,00:12:43.000,283,11043028,-795,0,1760055162,15167.091909260002,134.43600210000295,50727.85846224 2025-10-10,00:12:44.000,283,11042888,-795,0,1760055163,15167.118854499997,134.47124774999975,50727.82352664001 2025-10-10,00:12:45.000,283,11042906,-795,0,1760055164,15167.078436639997,134.4641986200004,50727.77461680001 2025-10-10,00:12:46.000,283,11042880,-795,0,1760055165,15167.071700330001,134.42190384000423,50727.81653952 2025-10-10,00:12:47.000,283,11042906,-795,0,1760055166,15167.051491400001,134.40075644999888,50727.87243648001 2025-10-10,00:12:48.000,283,11042918,-795,0,1760055167,15167.004337229992,134.42190384000423,50727.81653952 2025-10-10,00:12:49.000,283,11042868,-795,0,1760055168,15166.936974129996,134.3796090600008,50727.82352664001 2025-10-10,00:12:50.000,283,11042768,-795,0,1760055169,15166.815720549996,134.36551080000208,50727.67679712001 2025-10-10,00:12:51.000,283,11042841,-795,0,1760055170,15166.86961103,134.4430512300023,50727.7396812 2025-10-10,00:12:52.000,283,11042896,-795,0,1760055171,15166.896556269996,134.45010036000167,50727.8095524 2025-10-10,00:12:53.000,283,11042892,-795,0,1760055172,15166.86961103,134.4641986200004,50727.732694080005 2025-10-10,00:12:54.000,283,11042916,-795,0,1760055173,15166.876347339996,134.38665819000016,50727.78859104 2025-10-10,00:12:55.000,283,11042942,-795,0,1760055174,15166.78877531,134.54878817999997,50727.732694080005 2025-10-10,00:12:56.000,283,11042910,-795,0,1760055175,15166.82919317,134.4782968799991,50727.82352664001 2025-10-10,00:12:57.000,283,11042912,-795,0,1760055176,15166.8494021,134.45010036000167,50727.781603920004 2025-10-10,00:12:58.000,283,11042859,-795,0,1760055177,15166.91002889,134.55583730999933,50727.802565280006 2025-10-10,00:12:59.000,283,11042935,-795,0,1760055178,15166.943710439991,134.52059166000254,50727.830513760004 2025-10-10,00:13:00.000,283,11042902,-795,0,1760055179,15166.883083649991,134.49239513999783,50727.59295168 2025-10-10,00:13:01.000,283,11042784,-795,0,1760055180,15166.970655680001,134.4641986200004,50727.5300676 2025-10-10,00:13:02.000,283,11042939,-795,0,1760055181,15167.044755089992,134.4782968799991,50727.89339784001 2025-10-10,00:13:03.000,283,11042873,-795,0,1760055182,15167.051491400001,134.48534600999847,50727.78859104 2025-10-10,00:13:04.000,283,11042838,-795,0,1760055183,15167.071700330001,134.4430512300023,50727.78859104 2025-10-10,00:13:05.000,283,11042880,-795,0,1760055184,15167.058227709997,134.40075644999888,50727.71173272 2025-10-10,00:13:06.000,283,11042834,-795,0,1760055185,15166.977391989996,134.41485471000487,50727.75365544001 2025-10-10,00:13:07.000,283,11042895,-795,0,1760055186,15167.031282470001,134.39370731999952,50727.67679712001 2025-10-10,00:13:08.000,283,11042888,-795,0,1760055187,15166.984128299991,134.40075644999888,50727.74666832 2025-10-10,00:13:09.000,283,11042907,-795,0,1760055188,15167.011073540001,134.38665819000016,50727.76064256 2025-10-10,00:13:10.000,283,11042824,-795,0,1760055189,15166.883083649991,134.35141254000337,50727.48814488001 2025-10-10,00:13:11.000,283,11042886,-795,0,1760055190,15167.031282470001,134.4430512300023,50727.76762968 2025-10-10,00:13:12.000,283,11042929,-795,0,1760055191,15167.044755089992,134.4289529700036,50727.75365544001 2025-10-10,00:13:13.000,283,11042861,-795,0,1760055192,15167.004337229992,134.50649340000382,50727.802565280006 2025-10-10,00:13:14.000,283,11042908,-795,0,1760055193,15166.977391989996,134.50649340000382,50727.8095524 2025-10-10,00:13:15.000,283,11042957,-795,0,1760055194,15167.004337229992,134.52059166000254,50727.781603920004 2025-10-10,00:13:16.000,283,11042973,-795,0,1760055195,15166.963919369991,134.48534600999847,50727.79557816001 2025-10-10,00:13:17.000,283,11042817,-795,0,1760055196,15166.990864610001,134.55583730999933,50727.71173272 2025-10-10,00:13:18.000,283,11042917,-795,0,1760055197,15167.017809849996,134.56993556999805,50727.83750088 2025-10-10,00:13:19.000,283,11042852,-795,0,1760055198,15166.896556269996,134.49239513999783,50727.82352664001 2025-10-10,00:13:20.000,283,11042921,-795,0,1760055199,15166.775302689995,134.3796090600008,50727.52308048 2025-10-10,00:13:21.000,283,11042842,-795,0,1760055200,15166.86961103,134.43600210000295,50727.70474560001 2025-10-10,00:13:22.000,283,11042930,-795,0,1760055201,15166.91002889,134.37255993000144,50727.83750088 2025-10-10,00:13:23.000,283,11042816,-795,0,1760055202,15166.88981996,134.330265149998,50727.8095524 2025-10-10,00:13:24.000,283,11042913,-795,0,1760055203,15166.896556269996,134.24567558999843,50727.71173272 2025-10-10,00:13:25.000,283,11042827,-795,0,1760055204,15166.91002889,134.2527247199978,50727.76762968 2025-10-10,00:13:26.000,283,11042905,-795,0,1760055205,15166.8494021,134.20338081000227,50727.89339784001 2025-10-10,00:13:27.000,283,11042892,-795,0,1760055206,15166.883083649991,134.10469299000397,50727.92833344 2025-10-10,00:13:28.000,283,11042906,-795,0,1760055207,15166.930237820001,134.04125082000246,50727.94230768001 2025-10-10,00:13:29.000,283,11042948,-795,0,1760055208,15166.876347339996,133.95666126000287,50727.8794236 2025-10-10,00:13:30.000,283,11042901,-795,0,1760055209,15166.775302689995,133.90026822000073,50727.38333808 2025-10-10,00:13:31.000,283,11042904,-795,0,1760055210,15166.84266578999,133.90731735000008,50727.55102896 2025-10-10,00:13:32.000,283,11042946,-795,0,1760055211,15167.017809849996,133.8720717000033,50727.85846224 2025-10-10,00:13:33.000,283,11042889,-795,0,1760055212,15166.970655680001,133.85092430999794,50727.79557816001 2025-10-10,00:13:34.000,283,11042903,-795,0,1760055213,15167.024546159992,133.886169960002,50727.76762968 2025-10-10,00:13:35.000,283,11042952,-795,0,1760055214,15167.058227709997,133.84387517999858,50727.76064256 2025-10-10,00:13:36.000,283,11042930,-795,0,1760055215,15167.058227709997,133.9214156099988,50727.7396812 2025-10-10,00:13:37.000,283,11042847,-795,0,1760055216,15167.112118190002,133.90026822000073,50727.81653952 2025-10-10,00:13:38.000,283,11042824,-795,0,1760055217,15167.085172949992,133.99895603999903,50727.7396812 2025-10-10,00:13:39.000,283,11042893,-795,0,1760055218,15167.091909260002,133.96371039000223,50727.69077136 2025-10-10,00:13:40.000,283,11042917,-795,0,1760055219,15167.004337229992,133.91436647999944,50727.36936384001 2025-10-10,00:13:41.000,283,11042953,-795,0,1760055220,15167.159272359997,133.99190690999967,50727.830513760004 2025-10-10,00:13:42.000,283,11042923,-795,0,1760055221,15167.206426529992,134.02715256000374,50727.81653952 2025-10-10,00:13:43.000,283,11042882,-795,0,1760055222,15167.166008669992,133.94961213000352,50727.71173272 2025-10-10,00:13:44.000,283,11042964,-795,0,1760055223,15167.206426529992,134.01305429999775,50727.7396812 2025-10-10,00:13:45.000,283,11042908,-795,0,1760055224,15167.219899149997,133.91436647999944,50727.82352664001 2025-10-10,00:13:46.000,283,11042901,-795,0,1760055225,15167.192953910002,133.9214156099988,50727.802565280006 2025-10-10,00:13:47.000,283,11042834,-795,0,1760055226,15167.240108079997,133.7874821400037,50727.732694080005 2025-10-10,00:13:48.000,283,11042867,-795,0,1760055227,15167.273789630002,133.74518736000027,50727.7396812 2025-10-10,00:13:49.000,283,11042884,-795,0,1760055228,15167.287262249993,133.69584345000476,50727.71173272 2025-10-10,00:13:50.000,283,11042910,-795,0,1760055229,15167.273789630002,133.60420475999854,50727.634874400006 2025-10-10,00:13:51.000,283,11042889,-795,0,1760055230,15167.267053319993,133.5760082400011,50727.50211912 2025-10-10,00:13:52.000,283,11042889,-795,0,1760055231,15167.368097969993,133.58305737000046,50727.78859104 2025-10-10,00:13:53.000,283,11042914,-795,0,1760055232,15167.401779519998,133.5266643299983,50727.732694080005 2025-10-10,00:13:54.000,283,11042983,-795,0,1760055233,15167.415252139988,133.48436955000216,50727.71173272 2025-10-10,00:13:55.000,283,11042862,-795,0,1760055234,15167.408515829993,133.5266643299983,50727.84448800001 2025-10-10,00:13:56.000,283,11043005,-795,0,1760055235,15167.496087859989,133.48436955000216,50727.781603920004 2025-10-10,00:13:57.000,283,11042820,-795,0,1760055236,15167.583659889999,133.5125660699996,50727.851475120005 2025-10-10,00:13:58.000,283,11042925,-795,0,1760055237,15167.630814059994,133.50551694000023,50727.8095524 2025-10-10,00:13:59.000,283,11042897,-795,0,1760055238,15167.684704539999,133.5266643299983,50727.7396812 2025-10-10,00:14:00.000,283,11042723,-795,0,1760055239,15167.65775929999,133.54781172000366,50727.57199032 2025-10-10,00:14:01.000,283,11042987,-795,0,1760055240,15167.731858709994,133.53371345999767,50727.57199032 2025-10-10,00:14:02.000,283,11042895,-795,0,1760055241,15167.90026645999,133.58305737000046,50727.662822880004 2025-10-10,00:14:03.000,283,11042911,-795,0,1760055242,15167.88679384,133.54781172000366,50727.70474560001 2025-10-10,00:14:04.000,283,11042924,-795,0,1760055243,15167.94068431999,133.59010649999982,50727.77461680001 2025-10-10,00:14:05.000,283,11042909,-795,0,1760055244,15168.04172896999,133.5407625900043,50727.781603920004 2025-10-10,00:14:06.000,283,11042938,-795,0,1760055245,15168.04846528,133.48436955000216,50727.71173272 2025-10-10,00:14:07.000,283,11042846,-795,0,1760055246,15168.10909207,133.4773204200028,50727.77461680001 2025-10-10,00:14:08.000,283,11042848,-795,0,1760055247,15168.136037309996,133.42092738000065,50727.851475120005 2025-10-10,00:14:09.000,283,11042846,-795,0,1760055248,15168.129301,133.38568173000385,50727.79557816001 2025-10-10,00:14:10.000,283,11042847,-795,0,1760055249,15168.129301,133.22355174000404,50727.50910624001 2025-10-10,00:14:11.000,283,11042931,-795,0,1760055250,15168.156246239996,133.2306008700034,50727.76762968 2025-10-10,00:14:12.000,283,11042927,-795,0,1760055251,15168.264027199992,133.2658465200002,50727.732694080005 2025-10-10,00:14:13.000,283,11042971,-795,0,1760055252,15168.243818269992,133.20945347999805,50727.74666832 2025-10-10,00:14:14.000,283,11042878,-795,0,1760055253,15168.270763510001,133.13896218000446,50727.69775848 2025-10-10,00:14:15.000,283,11042900,-795,0,1760055254,15168.324653989992,133.25879739000084,50727.683784240005 2025-10-10,00:14:16.000,283,11042947,-795,0,1760055255,15168.385280779992,133.17420783000125,50727.64884864 2025-10-10,00:14:17.000,283,11042936,-795,0,1760055256,15168.351599230002,133.16010957000253,50727.634874400006 2025-10-10,00:14:18.000,283,11042904,-795,0,1760055257,15168.459380189997,133.2024043499987,50727.62788728001 2025-10-10,00:14:19.000,283,11042953,-795,0,1760055258,15168.526743289993,133.2024043499987,50727.64186152 2025-10-10,00:14:20.000,283,11042920,-795,0,1760055259,15168.405489709992,133.25174826000148,50727.41827368001 2025-10-10,00:14:21.000,283,11042879,-795,0,1760055260,15168.506534359993,133.25174826000148,50727.52308048 2025-10-10,00:14:22.000,283,11042935,-795,0,1760055261,15168.533479600002,133.30109217000427,50727.64884864 2025-10-10,00:14:23.000,283,11042989,-795,0,1760055262,15168.587370079993,133.2658465200002,50727.67679712001 2025-10-10,00:14:24.000,283,11042972,-795,0,1760055263,15168.634524249988,133.34338695000042,50727.634874400006 2025-10-10,00:14:25.000,283,11042871,-795,0,1760055264,15168.654733179988,133.24469913000212,50727.634874400006 2025-10-10,00:14:26.000,283,11042870,-795,0,1760055265,15168.634524249988,133.28699390999827,50727.59295168 2025-10-10,00:14:27.000,283,11042868,-795,0,1760055266,15168.641260559998,133.19535521999933,50727.55801608001 2025-10-10,00:14:28.000,283,11042901,-795,0,1760055267,15168.735568899989,133.09666740000102,50727.62090016 2025-10-10,00:14:29.000,283,11042973,-795,0,1760055268,15168.654733179988,133.12486391999846,50727.57897744 2025-10-10,00:14:30.000,283,11042840,-795,0,1760055269,15168.614315319988,132.99797958000272,50727.46019640001 2025-10-10,00:14:31.000,283,11042793,-795,0,1760055270,15168.600842699998,132.99797958000272,50727.41827368001 2025-10-10,00:14:32.000,283,11042920,-795,0,1760055271,15168.621051629998,133.01207784000144,50727.43224792 2025-10-10,00:14:33.000,283,11042875,-795,0,1760055272,15168.641260559998,132.9556847999993,50727.446222160004 2025-10-10,00:14:34.000,283,11042794,-795,0,1760055273,15168.769250449994,132.92748828000185,50727.662822880004 2025-10-10,00:14:35.000,283,11042962,-795,0,1760055274,15168.829877239994,132.89929176000442,50727.69775848 2025-10-10,00:14:36.000,283,11042940,-795,0,1760055275,15168.883767719999,132.87814436999906,50727.62788728001 2025-10-10,00:14:37.000,283,11042868,-795,0,1760055276,15168.85682247999,132.84994785000163,50727.634874400006 2025-10-10,00:14:38.000,283,11042891,-795,0,1760055277,15168.90397665,132.85699698000099,50727.662822880004 2025-10-10,00:14:39.000,283,11042858,-795,0,1760055278,15168.92418558,132.81470220000483,50727.64186152 2025-10-10,00:14:40.000,283,11042954,-795,0,1760055279,15168.823140929999,132.8217513300042,50727.4252608 2025-10-10,00:14:41.000,283,11042915,-795,0,1760055280,15168.829877239994,132.84994785000163,50727.45320928 2025-10-10,00:14:42.000,283,11042872,-795,0,1760055281,15168.930921889994,132.8358495900029,50727.59295168 2025-10-10,00:14:43.000,283,11042970,-795,0,1760055282,15168.863558789999,132.8358495900029,50727.40429944 2025-10-10,00:14:44.000,283,11042858,-795,0,1760055283,15168.97807605999,132.90634089000378,50727.5300676 2025-10-10,00:14:45.000,283,11042873,-795,0,1760055284,15169.06564809,132.9204391500025,50727.662822880004 2025-10-10,00:14:46.000,283,11042917,-795,0,1760055285,15169.07912070999,132.9204391500025,50727.565003200005 2025-10-10,00:14:47.000,283,11042969,-795,0,1760055286,15169.15995642999,132.89224262999778,50727.67679712001 2025-10-10,00:14:48.000,283,11042993,-795,0,1760055287,15169.13974749999,132.87814436999906,50727.65583576001 2025-10-10,00:14:49.000,283,11043021,-795,0,1760055288,15169.173429049995,132.86404611000034,50727.70474560001 2025-10-10,00:14:50.000,283,11042920,-795,0,1760055289,15169.03870284999,132.81470220000483,50727.50211912 2025-10-10,00:14:51.000,283,11042921,-795,0,1760055290,15168.991548679995,132.7724074200014,50727.3553896 2025-10-10,00:14:52.000,283,11043019,-795,0,1760055291,15169.08585702,132.77945655000076,50727.48814488001 2025-10-10,00:14:53.000,283,11042902,-795,0,1760055292,15169.14648381,132.77945655000076,50727.46019640001 2025-10-10,00:14:54.000,283,11043015,-795,0,1760055293,15169.133011189995,132.75126003000332,50727.565003200005 2025-10-10,00:14:55.000,283,11042902,-795,0,1760055294,15169.15995642999,132.73011263999797,50727.72570696001 2025-10-10,00:14:56.000,283,11042895,-795,0,1760055295,15169.10606595,132.70191612000053,50727.77461680001 2025-10-10,00:14:57.000,283,11042969,-795,0,1760055296,15169.173429049995,132.63142481999967,50727.683784240005 2025-10-10,00:14:58.000,283,11042961,-795,0,1760055297,15169.112802259995,132.61732656000095,50727.75365544001 2025-10-10,00:14:59.000,283,11042934,-795,0,1760055298,15169.16669274,132.63142481999967,50727.64884864 2025-10-10,00:15:00.000,283,11043016,-795,0,1760055299,15169.05891177999,132.5609335199988,50727.36237672 2025-10-10,00:15:01.000,283,11042905,-795,0,1760055300,15169.06564809,132.54683526000008,50727.55801608001 2025-10-10,00:15:02.000,283,11042920,-795,0,1760055301,15169.13974749999,132.56798264999816,50727.59295168 2025-10-10,00:15:03.000,283,11042936,-795,0,1760055302,15169.133011189995,132.45519657000114,50727.565003200005 2025-10-10,00:15:04.000,283,11042850,-795,0,1760055303,15169.052175469995,132.4270000500037,50727.5300676 2025-10-10,00:15:05.000,283,11042910,-795,0,1760055304,15169.2071106,132.4270000500037,50727.81653952 2025-10-10,00:15:06.000,283,11042992,-795,0,1760055305,15169.213846909995,132.41995092000434,50727.851475120005 2025-10-10,00:15:07.000,283,11042984,-795,0,1760055306,15169.11953856999,132.3776561400009,50727.76762968 2025-10-10,00:15:08.000,283,11042951,-795,0,1760055307,15169.153220119995,132.33536136000475,50727.76762968 2025-10-10,00:15:09.000,283,11042856,-795,0,1760055308,15169.20037428999,132.2789683200026,50727.87243648001 2025-10-10,00:15:10.000,283,11042805,-795,0,1760055309,15169.14648381,132.22257528000046,50727.74666832 2025-10-10,00:15:11.000,283,11042879,-795,0,1760055310,15169.09932963999,132.14503485000023,50727.62090016 2025-10-10,00:15:12.000,283,11042920,-795,0,1760055311,15169.15995642999,132.1661822399983,50727.67679712001 2025-10-10,00:15:13.000,283,11042867,-795,0,1760055312,15169.193637979995,132.02519964000385,50727.74666832 2025-10-10,00:15:14.000,283,11042814,-795,0,1760055313,15169.24752846,132.07454354999936,50727.84448800001 2025-10-10,00:15:15.000,283,11042914,-795,0,1760055314,15169.26773739,132.06749442,50727.78859104 2025-10-10,00:15:16.000,283,11042918,-795,0,1760055315,15169.28121000999,132.06749442,50727.830513760004 2025-10-10,00:15:17.000,283,11042892,-795,0,1760055316,15169.34857311,132.10274007000407,50727.81653952 2025-10-10,00:15:18.000,283,11042927,-795,0,1760055317,15169.402463589991,132.04634703000193,50727.802565280006 2025-10-10,00:15:19.000,283,11042832,-795,0,1760055318,15169.476562999997,132.0322487700032,50727.8095524 2025-10-10,00:15:20.000,283,11042835,-795,0,1760055319,15169.429408830001,132.05339616000128,50727.58596456001 2025-10-10,00:15:21.000,283,11042927,-795,0,1760055320,15169.415936209996,131.96175747000234,50727.662822880004 2025-10-10,00:15:22.000,283,11042976,-795,0,1760055321,15169.456354069996,132.06044529000064,50727.57897744 2025-10-10,00:15:23.000,283,11042935,-795,0,1760055322,15169.490035620001,132.05339616000128,50727.55102896 2025-10-10,00:15:24.000,283,11042854,-795,0,1760055323,15169.570871340002,132.07454354999936,50727.79557816001 2025-10-10,00:15:25.000,283,11042897,-795,0,1760055324,15169.618025509997,132.17323136999767,50727.81653952 2025-10-10,00:15:26.000,283,11042886,-795,0,1760055325,15169.631498130002,132.13798572000087,50727.900384960005 2025-10-10,00:15:27.000,283,11042866,-795,0,1760055326,15169.685388609993,132.1168383300028,50727.79557816001 2025-10-10,00:15:28.000,283,11042868,-795,0,1760055327,15169.638234439997,132.0181505100045,50727.85846224 2025-10-10,00:15:29.000,283,11042868,-795,0,1760055328,15169.712333850002,132.06044529000064,50727.92134632001 2025-10-10,00:15:30.000,283,11042792,-795,0,1760055329,15169.631498130002,132.05339616000128,50727.67679712001 2025-10-10,00:15:31.000,283,11042806,-795,0,1760055330,15169.692124920002,131.98995398999978,50727.69775848 2025-10-10,00:15:32.000,283,11042983,-795,0,1760055331,15169.618025509997,131.94765921000362,50727.62788728001 2025-10-10,00:15:33.000,283,11042868,-795,0,1760055332,15169.759488019998,131.95470834000298,50727.79557816001 2025-10-10,00:15:34.000,283,11042920,-795,0,1760055333,15169.766224329993,131.83487312999932,50727.8794236 2025-10-10,00:15:35.000,283,11042899,-795,0,1760055334,15169.752751710002,131.84192225999868,50727.8095524 2025-10-10,00:15:36.000,283,11042899,-795,0,1760055335,15169.766224329993,131.7855292200038,50727.9842304 2025-10-10,00:15:37.000,283,11042939,-795,0,1760055336,15169.766224329993,131.70093966000422,50727.8794236 2025-10-10,00:15:38.000,283,11042930,-795,0,1760055337,15169.786433259993,131.623399230004,50727.900384960005 2025-10-10,00:15:39.000,283,11042867,-795,0,1760055338,15169.847060049993,131.65159575000143,50727.88641072 2025-10-10,00:15:40.000,283,11042795,-795,0,1760055339,15169.806642189993,131.56700619000185,50727.75365544001 2025-10-10,00:15:41.000,283,11042861,-795,0,1760055340,15169.860532669998,131.63044836000336,50727.71871984 2025-10-10,00:15:42.000,283,11042959,-795,0,1760055341,15169.840323739998,131.55290793000313,50727.62090016 2025-10-10,00:15:43.000,283,11042918,-795,0,1760055342,15169.961577319998,131.69389053000486,50727.830513760004 2025-10-10,00:15:44.000,283,11042889,-795,0,1760055343,15170.069358279994,131.67979226999887,50727.92134632001 2025-10-10,00:15:45.000,283,11042931,-795,0,1760055344,15170.049149349994,131.63044836000336,50727.90737208 2025-10-10,00:15:46.000,283,11042899,-795,0,1760055345,15170.109776139994,131.74323444000038,50727.89339784001 2025-10-10,00:15:47.000,283,11042886,-795,0,1760055346,15170.129985069994,131.72913618000166,50727.88641072 2025-10-10,00:15:48.000,283,11042871,-795,0,1760055347,15170.210820789995,131.75028356999974,50727.84448800001 2025-10-10,00:15:49.000,283,11042892,-795,0,1760055348,15170.21755709999,131.75028356999974,50727.830513760004 2025-10-10,00:15:50.000,283,11042837,-795,0,1760055349,15170.20408448,131.7573326999991,50727.613913040004 2025-10-10,00:15:51.000,283,11042837,-795,0,1760055350,15170.311865439995,131.74323444000038,50727.683784240005 2025-10-10,00:15:52.000,283,11042861,-795,0,1760055351,15170.29839281999,131.6586448800008,50727.59295168 2025-10-10,00:15:53.000,283,11042883,-795,0,1760055352,15170.37922853999,131.65159575000143,50727.69077136 2025-10-10,00:15:54.000,283,11042944,-795,0,1760055353,15170.453327949996,131.59520270999928,50727.71871984 2025-10-10,00:15:55.000,283,11042940,-795,0,1760055354,15170.540899979991,131.5388096700044,50727.77461680001 2025-10-10,00:15:56.000,283,11042907,-795,0,1760055355,15170.608263080001,131.4753675000029,50727.802565280006 2025-10-10,00:15:57.000,283,11042952,-795,0,1760055356,15170.56784522,131.4119253300014,50727.7396812 2025-10-10,00:15:58.000,283,11042900,-795,0,1760055357,15170.635208319996,131.34143403000053,50727.81653952 2025-10-10,00:15:59.000,283,11042824,-795,0,1760055358,15170.662153559992,131.29209011999774,50727.8794236 2025-10-10,00:16:00.000,283,11042809,-795,0,1760055359,15170.614999389996,131.24979534000158,50727.64884864 2025-10-10,00:16:01.000,283,11042955,-795,0,1760055360,15170.614999389996,131.12291099999857,50727.71871984 2025-10-10,00:16:02.000,283,11042903,-795,0,1760055361,15170.709307730001,131.13700926000456,50727.79557816001 2025-10-10,00:16:03.000,283,11042923,-795,0,1760055362,15170.763198209992,131.12291099999857,50727.87243648001 2025-10-10,00:16:04.000,283,11042817,-795,0,1760055363,15170.756461899997,131.0524196999977,50727.90737208 2025-10-10,00:16:05.000,283,11042915,-795,0,1760055364,15170.810352380002,131.0665179600037,50727.81653952 2025-10-10,00:16:06.000,283,11042959,-795,0,1760055365,15170.796879759997,131.04537056999834,50727.8095524 2025-10-10,00:16:07.000,283,11042941,-795,0,1760055366,15170.844033929992,131.12996012999793,50727.78859104 2025-10-10,00:16:08.000,283,11042882,-795,0,1760055367,15170.864242859992,131.19340229999943,50727.84448800001 2025-10-10,00:16:09.000,283,11042884,-795,0,1760055368,15170.931605960002,131.17930404000072,50727.8095524 2025-10-10,00:16:10.000,283,11042831,-795,0,1760055369,15170.945078579993,131.17225491000136,50727.67679712001 2025-10-10,00:16:11.000,283,11042970,-795,0,1760055370,15170.965287509993,131.2004514299988,50727.67679712001 2025-10-10,00:16:12.000,283,11042990,-795,0,1760055371,15170.972023820003,131.17225491000136,50727.64884864 2025-10-10,00:16:13.000,283,11042881,-795,0,1760055372,15171.066332159993,131.15815665000264,50727.76064256 2025-10-10,00:16:14.000,283,11042899,-795,0,1760055373,15171.160640499998,131.19340229999943,50727.76762968 2025-10-10,00:16:15.000,283,11042867,-795,0,1760055374,15171.207794669994,131.19340229999943,50727.92833344 2025-10-10,00:16:16.000,283,11042936,-795,0,1760055375,15171.187585739994,131.165205780002,50727.970256160006 2025-10-10,00:16:17.000,283,11042883,-795,0,1760055376,15171.228003599994,131.1158618699992,50727.92134632001 2025-10-10,00:16:18.000,283,11042899,-795,0,1760055377,15171.153904189989,131.07356709000305,50727.87243648001 2025-10-10,00:16:19.000,283,11043010,-795,0,1760055378,15171.234739909989,131.00307579000219,50727.82352664001 2025-10-10,00:16:20.000,283,11042908,-795,0,1760055379,15171.153904189989,130.9678301399981,50727.65583576001 2025-10-10,00:16:21.000,283,11042891,-795,0,1760055380,15171.261685149999,130.8902897099979,50727.7396812 2025-10-10,00:16:22.000,283,11042953,-795,0,1760055381,15171.248212529994,130.84094580000237,50727.76762968 2025-10-10,00:16:23.000,283,11042860,-795,0,1760055382,15171.322311939999,130.84094580000237,50727.76064256 2025-10-10,00:16:24.000,283,11043037,-795,0,1760055383,15171.40314766,130.74225798000407,50727.79557816001 2025-10-10,00:16:25.000,283,11042853,-795,0,1760055384,15171.48398338,130.7563562400028,50727.900384960005 2025-10-10,00:16:26.000,283,11042902,-755,0,1760055385,15171.53787385999,130.76340537000215,50727.92833344 2025-10-10,00:16:27.000,283,11042929,-795,0,1760055386,15171.571555409995,130.67881581000256,50727.900384960005 2025-10-10,00:16:28.000,283,11042916,-795,0,1760055387,15171.64565482,130.76340537000215,50727.9842304 2025-10-10,00:16:29.000,283,11042907,-795,0,1760055388,15171.64565482,130.68586494000192,50727.93532056 2025-10-10,00:16:30.000,283,11042932,-795,0,1760055389,15171.55808278999,130.74225798000407,50727.71871984 2025-10-10,00:16:31.000,283,11042906,-795,0,1760055390,15171.571555409995,130.7563562400028,50727.62090016 2025-10-10,00:16:32.000,283,11042885,-795,0,1760055391,15171.652391129996,130.78455276000022,50727.9143592 2025-10-10,00:16:33.000,283,11042950,-795,0,1760055392,15171.66586375,130.8057001499983,50727.781603920004 2025-10-10,00:16:34.000,283,11042895,-795,0,1760055393,15171.739963159991,130.8197984100043,50727.90737208 2025-10-10,00:16:35.000,283,11042879,-795,0,1760055394,15171.67933636999,130.84799493000173,50727.86544936 2025-10-10,00:16:36.000,283,11042961,-795,0,1760055395,15171.66586375,130.82684754000366,50727.89339784001 2025-10-10,00:16:37.000,283,11042875,-795,0,1760055396,15171.72649054,130.86209319000045,50727.88641072 2025-10-10,00:16:38.000,283,11042844,-795,0,1760055397,15171.713017919996,130.89733884000452,50727.94230768001 2025-10-10,00:16:39.000,283,11042944,-795,0,1760055398,15171.74669947,130.84094580000237,50727.94230768001 2025-10-10,00:16:40.000,283,11042899,-795,0,1760055399,15171.68607268,130.87619144999917,50727.8095524 2025-10-10,00:16:41.000,283,11042890,-795,0,1760055400,15171.65912743999,130.8550440600011,50727.851475120005 2025-10-10,00:16:42.000,283,11042926,-795,0,1760055401,15171.753435779996,130.81274927999766,50727.949294800004 2025-10-10,00:16:43.000,283,11042907,-795,0,1760055402,15171.739963159991,130.76340537000215,50728.02615312 2025-10-10,00:16:44.000,283,11042938,-795,0,1760055403,15171.820798879991,130.7704545000015,50728.165895520004 2025-10-10,00:16:45.000,283,11042956,-795,0,1760055404,15171.874689359996,130.81274927999766,50728.10301144 2025-10-10,00:16:46.000,283,11042908,-795,0,1760055405,15171.894898289996,130.71406145999936,50728.06108872001 2025-10-10,00:16:47.000,283,11042903,-795,0,1760055406,15171.881425669992,130.7352088500047,50728.08205008 2025-10-10,00:16:48.000,283,11042920,-795,0,1760055407,15171.962261389992,130.66471755000384,50728.07506296 2025-10-10,00:16:49.000,283,11042961,-795,0,1760055408,15171.948788770002,130.70701233,50728.10999856001 2025-10-10,00:16:50.000,283,11042879,-795,0,1760055409,15171.847744120001,130.67881581000256,50727.949294800004 2025-10-10,00:16:51.000,283,11042876,-795,0,1760055410,15171.881425669992,130.72815971999808,50727.93532056 2025-10-10,00:16:52.000,283,11042874,-795,0,1760055411,15171.975734009997,130.7352088500047,50728.116985680004 2025-10-10,00:16:53.000,283,11042993,-795,0,1760055412,15171.901634599992,130.68586494000192,50728.116985680004 2025-10-10,00:16:54.000,283,11043030,-795,0,1760055413,15171.955525079997,130.68586494000192,50728.20083112 2025-10-10,00:16:55.000,283,11043015,-795,0,1760055414,15171.915107219997,130.65061928999785,50728.14493416 2025-10-10,00:16:56.000,283,11042990,-795,0,1760055415,15171.894898289996,130.62947189999977,50728.193844 2025-10-10,00:16:57.000,283,11042804,-795,0,1760055416,15171.921843529992,130.6435701599985,50728.17288264 2025-10-10,00:16:58.000,283,11042955,-795,0,1760055417,15171.861216739992,130.65061928999785,50728.1239728 2025-10-10,00:16:59.000,283,11042995,-795,0,1760055418,15171.935316149997,130.55193146999954,50728.186856880006 2025-10-10,00:17:00.000,283,11042887,-795,0,1760055419,15171.847744120001,130.59422625000298,50727.9842304 2025-10-10,00:17:01.000,283,11042813,-795,0,1760055420,15171.867953050001,130.54488234000019,50728.15192128 2025-10-10,00:17:02.000,283,11042987,-795,0,1760055421,15171.874689359996,130.5237349500021,50728.193844 2025-10-10,00:17:03.000,283,11042948,-795,0,1760055422,15171.854480429996,130.51668582000275,50728.1239728 2025-10-10,00:17:04.000,283,11042941,-795,0,1760055423,15171.861216739992,130.51668582000275,50728.17288264 2025-10-10,00:17:05.000,283,11042846,-795,0,1760055424,15171.847744120001,130.47439103999932,50728.24974096 2025-10-10,00:17:06.000,283,11042890,-795,0,1760055425,15171.874689359996,130.46734190999996,50728.25672808001 2025-10-10,00:17:07.000,283,11042873,-795,0,1760055426,15171.921843529992,130.50258756000403,50728.29865080001 2025-10-10,00:17:08.000,283,11042856,-795,0,1760055427,15171.908370910001,130.48848929999804,50728.235766720005 2025-10-10,00:17:09.000,283,11042979,-795,0,1760055428,15171.935316149997,130.46734190999996,50728.24974096 2025-10-10,00:17:10.000,283,11042789,-795,0,1760055429,15171.881425669992,130.46734190999996,50727.9842304 2025-10-10,00:17:11.000,283,11042989,-795,0,1760055430,15172.029624490002,130.50258756000403,50728.235766720005 2025-10-10,00:17:12.000,283,11042942,-795,0,1760055431,15172.009415560002,130.49553843000467,50728.193844 2025-10-10,00:17:13.000,283,11042881,-795,0,1760055432,15172.036360799997,130.54488234000019,50728.193844 2025-10-10,00:17:14.000,283,11042950,-795,0,1760055433,15172.130669140002,130.50258756000403,50728.27070232 2025-10-10,00:17:15.000,283,11042967,-795,0,1760055434,15172.150878070002,130.49553843000467,50728.24974096 2025-10-10,00:17:16.000,283,11042932,-795,0,1760055435,15172.137405449997,130.50258756000403,50728.22179248 2025-10-10,00:17:17.000,283,11042917,-795,0,1760055436,15172.090251280002,130.49553843000467,50728.20781824001 2025-10-10,00:17:18.000,283,11042928,-795,0,1760055437,15172.137405449997,130.48848929999804,50728.29865080001 2025-10-10,00:17:19.000,283,11042851,-795,0,1760055438,15172.090251280002,130.48144016999868,50728.2637152 2025-10-10,00:17:20.000,283,11042908,-795,0,1760055439,15171.989206630002,130.37570322000101,50728.13095992001 2025-10-10,00:17:21.000,283,11043002,-795,0,1760055440,15172.022888179992,130.4602927800006,50728.068075840005 2025-10-10,00:17:22.000,283,11043054,-795,0,1760055441,15172.110460210002,130.50258756000403,50728.36153488 2025-10-10,00:17:23.000,283,11042961,-795,0,1760055442,15172.150878070002,130.48848929999804,50728.32659928001 2025-10-10,00:17:24.000,283,11042923,-795,0,1760055443,15172.063306039992,130.47439103999932,50728.22179248 2025-10-10,00:17:25.000,283,11042887,-795,0,1760055444,15172.123932829993,130.53783321000083,50728.333586400004 2025-10-10,00:17:26.000,283,11042936,-795,0,1760055445,15172.083514969992,130.55193146999954,50728.305637920006 2025-10-10,00:17:27.000,283,11042965,-795,0,1760055446,15172.090251280002,130.56602972999826,50728.31262504 2025-10-10,00:17:28.000,283,11042877,-795,0,1760055447,15172.083514969992,130.6717666800032,50728.31961216 2025-10-10,00:17:29.000,283,11042944,-795,0,1760055448,15172.123932829993,130.67881581000256,50728.31262504 2025-10-10,00:17:30.000,283,11042889,-795,0,1760055449,15172.009415560002,130.6717666800032,50728.165895520004 2025-10-10,00:17:31.000,283,11042858,-795,0,1760055450,15172.049833420002,130.7352088500047,50728.27768944001 2025-10-10,00:17:32.000,283,11042874,-795,0,1760055451,15172.177823309998,130.81274927999766,50728.29865080001 2025-10-10,00:17:33.000,283,11042837,-795,0,1760055452,15172.164350689993,130.74930711000343,50728.32659928001 2025-10-10,00:17:34.000,283,11042877,-795,0,1760055453,15172.204768549993,130.76340537000215,50728.31961216 2025-10-10,00:17:35.000,283,11042915,-795,0,1760055454,15172.198032239998,130.76340537000215,50728.41743184 2025-10-10,00:17:36.000,283,11042928,-795,0,1760055455,15172.211504859988,130.66471755000384,50728.41743184 2025-10-10,00:17:37.000,283,11042997,-795,0,1760055456,15172.198032239998,130.6717666800032,50728.39647048001 2025-10-10,00:17:38.000,283,11042893,-795,0,1760055457,15172.198032239998,130.60127538000233,50728.4383932 2025-10-10,00:17:39.000,283,11043059,-795,0,1760055458,15172.251922719988,130.51668582000275,50728.43140608 2025-10-10,00:17:40.000,283,11042983,-795,0,1760055459,15172.238450099998,130.48848929999804,50728.27070232 2025-10-10,00:17:41.000,283,11042960,-795,0,1760055460,15172.211504859988,130.5096366900034,50728.25672808001 2025-10-10,00:17:42.000,283,11042954,-795,0,1760055461,15172.299076889998,130.46734190999996,50728.37550912001 2025-10-10,00:17:43.000,283,11042959,-795,0,1760055462,15172.447275709994,130.40389973999845,50728.54320000001 2025-10-10,00:17:44.000,283,11042933,-795,0,1760055463,15172.427066779994,130.44619452000188,50728.44538032001 2025-10-10,00:17:45.000,283,11042891,-795,0,1760055464,15172.447275709994,130.4109488699978,50728.305637920006 2025-10-10,00:17:46.000,283,11043008,-795,0,1760055465,15172.521375119999,130.38275235000037,50728.45935456 2025-10-10,00:17:47.000,283,11042885,-795,0,1760055466,15172.608947149994,130.45324365000124,50728.34756064001 2025-10-10,00:17:48.000,283,11042890,-795,0,1760055467,15172.61568345999,130.54488234000019,50728.39647048001 2025-10-10,00:17:49.000,283,11042866,-795,0,1760055468,15172.689782869995,130.55193146999954,50728.38249624 2025-10-10,00:17:50.000,283,11042890,-795,0,1760055469,15172.58200191,130.55193146999954,50728.24275384 2025-10-10,00:17:51.000,283,11042870,-795,0,1760055470,15172.69651917999,130.6435701599985,50728.27768944001 2025-10-10,00:17:52.000,283,11042890,-795,0,1760055471,15172.77735489999,130.69996320000064,50728.42441896001 2025-10-10,00:17:53.000,283,11042976,-795,0,1760055472,15172.79756382999,130.81274927999766,50728.46634168001 2025-10-10,00:17:54.000,283,11042934,-795,0,1760055473,15172.86492693,130.8550440600011,50728.42441896001 2025-10-10,00:17:55.000,283,11042902,-795,0,1760055474,15172.81777275999,130.86209319000045,50728.53621288 2025-10-10,00:17:56.000,283,11042921,-795,0,1760055475,15172.82450907,130.87619144999917,50728.46634168001 2025-10-10,00:17:57.000,283,11042909,-795,0,1760055476,15172.76388228,130.92553536000196,50728.354547760006 2025-10-10,00:17:58.000,283,11042967,-795,0,1760055477,15172.88513586,130.9184862300026,50728.42441896001 2025-10-10,00:17:59.000,283,11042923,-795,0,1760055478,15172.79756382999,130.92553536000196,50728.42441896001 2025-10-10,00:18:00.000,283,11042902,-795,0,1760055479,15172.71672810999,130.92553536000196,50728.29865080001 2025-10-10,00:18:01.000,283,11042924,-795,0,1760055480,15172.689782869995,130.92553536000196,50728.305637920006 2025-10-10,00:18:02.000,283,11042936,-795,0,1760055481,15172.67631024999,130.84094580000237,50728.31961216 2025-10-10,00:18:03.000,283,11042937,-795,0,1760055482,15172.82450907,130.87619144999917,50728.52922576 2025-10-10,00:18:04.000,283,11042946,-795,0,1760055483,15172.74367335,130.89733884000452,50728.58512272 2025-10-10,00:18:05.000,283,11042895,-795,0,1760055484,15172.77735489999,130.81274927999766,50728.60608408 2025-10-10,00:18:06.000,283,11042999,-795,0,1760055485,15172.709991799995,130.82684754000366,50728.59210984001 2025-10-10,00:18:07.000,283,11042933,-795,0,1760055486,15172.790827519995,130.8902897099979,50728.641019680006 2025-10-10,00:18:08.000,283,11042924,-795,0,1760055487,15172.76388228,130.84094580000237,50728.59909696 2025-10-10,00:18:09.000,283,11042922,-795,0,1760055488,15172.74367335,130.81274927999766,50728.55018712 2025-10-10,00:18:10.000,283,11042837,-795,0,1760055489,15172.66283763,130.91143710000324,50728.41743184 2025-10-10,00:18:11.000,283,11042864,-795,0,1760055490,15172.67631024999,130.87619144999917,50728.38948336 2025-10-10,00:18:12.000,283,11042843,-795,0,1760055491,15172.66283763,130.9184862300026,50728.54320000001 2025-10-10,00:18:13.000,283,11042970,-795,0,1760055492,15172.72346442,130.9819284000041,50728.501277280004 2025-10-10,00:18:14.000,283,11042958,-795,0,1760055493,15172.70325549,131.00307579000219,50728.55018712 2025-10-10,00:18:15.000,283,11042991,-795,0,1760055494,15172.66283763,130.98897753000347,50728.62704544 2025-10-10,00:18:16.000,283,11042913,-795,0,1760055495,15172.63589238999,131.02422318000026,50728.6480068 2025-10-10,00:18:17.000,283,11042958,-795,0,1760055496,15172.649365009995,131.04537056999834,50728.689929520006 2025-10-10,00:18:18.000,283,11042786,-795,0,1760055497,15172.65610131999,131.0524196999977,50728.668968160004 2025-10-10,00:18:19.000,283,11042989,-795,0,1760055498,15172.568529289994,131.0806162200024,50728.59210984001 2025-10-10,00:18:20.000,283,11042886,-795,0,1760055499,15172.53484773999,131.05946883000433,50728.51525152001 2025-10-10,00:18:21.000,283,11042921,-795,0,1760055500,15172.501166189999,131.12291099999857,50728.522238640006 2025-10-10,00:18:22.000,283,11042909,-795,0,1760055501,15172.541584049999,131.2286479500035,50728.6480068 2025-10-10,00:18:23.000,283,11042909,-795,0,1760055502,15172.568529289994,131.23569708000286,50728.69691664 2025-10-10,00:18:24.000,283,11042957,-795,0,1760055503,15172.548320359994,131.2004514299988,50728.67595528 2025-10-10,00:18:25.000,283,11042960,-795,0,1760055504,15172.528111429994,131.25684447000094,50728.54320000001 2025-10-10,00:18:26.000,283,11042917,-795,0,1760055505,15172.55505666999,131.28504098999838,50728.66198104001 2025-10-10,00:18:27.000,283,11042967,-795,0,1760055506,15172.47422094999,131.25684447000094,50728.5781356 2025-10-10,00:18:28.000,283,11042876,-795,0,1760055507,15172.440539399999,131.2286479500035,50728.620058320004 2025-10-10,00:18:29.000,283,11042874,-795,0,1760055508,15172.406857849994,131.27799185999902,50728.620058320004 2025-10-10,00:18:30.000,283,11042938,-795,0,1760055509,15172.285604269993,131.27094272999966,50728.53621288 2025-10-10,00:18:31.000,283,11042930,-795,0,1760055510,15172.278867959998,131.27799185999902,50728.56416136001 2025-10-10,00:18:32.000,283,11042858,-795,0,1760055511,15172.352967369989,131.24274621000222,50728.71089088001 2025-10-10,00:18:33.000,283,11042908,-795,0,1760055512,15172.299076889998,131.3132375100031,50728.71089088001 2025-10-10,00:18:34.000,283,11042875,-795,0,1760055513,15172.278867959998,131.27799185999902,50728.72486512 2025-10-10,00:18:35.000,283,11043035,-795,0,1760055514,15172.272131649988,131.35553228999925,50728.67595528 2025-10-10,00:18:36.000,283,11042911,-795,0,1760055515,15172.224977479993,131.39077794000332,50728.69691664 2025-10-10,00:18:37.000,283,11042862,-795,0,1760055516,15172.137405449997,131.3273357700018,50728.620058320004 2025-10-10,00:18:38.000,283,11042908,-795,0,1760055517,15172.191295930003,131.41897446000075,50728.67595528 2025-10-10,00:18:39.000,283,11042939,-795,0,1760055518,15172.164350689993,131.45422011000483,50728.668968160004 2025-10-10,00:18:40.000,283,11042940,-795,0,1760055519,15172.049833420002,131.44012184999883,50728.522238640006 2025-10-10,00:18:41.000,283,11042931,-795,0,1760055520,15172.036360799997,131.49651489000098,50728.54320000001 2025-10-10,00:18:42.000,283,11042959,-795,0,1760055521,15172.016151869997,131.51766227999906,50728.7528136 2025-10-10,00:18:43.000,283,11042909,-795,0,1760055522,15171.975734009997,131.64454662000207,50728.69691664 2025-10-10,00:18:44.000,283,11042947,-795,0,1760055523,15171.935316149997,131.58815357999993,50728.86460752 2025-10-10,00:18:45.000,283,11042807,-795,0,1760055524,15171.955525079997,131.6727431399995,50728.79473632 2025-10-10,00:18:46.000,283,11042893,-795,0,1760055525,15171.827535190001,131.7220870500023,50728.87858176001 2025-10-10,00:18:47.000,283,11042910,-795,0,1760055526,15171.807326260001,131.74323444000038,50728.84364616 2025-10-10,00:18:48.000,283,11042920,-795,0,1760055527,15171.7669084,131.77848009000445,50728.78076208001 2025-10-10,00:18:49.000,283,11042794,-795,0,1760055528,15171.67933636999,131.8066766100019,50728.7528136 2025-10-10,00:18:50.000,283,11042835,-795,0,1760055529,15171.57829171999,131.84897138999804,50728.641019680006 2025-10-10,00:18:51.000,283,11042920,-795,0,1760055530,15171.5648191,131.9053644300002,50728.69691664 2025-10-10,00:18:52.000,283,11042939,-795,0,1760055531,15171.571555409995,131.91241355999955,50728.71089088001 2025-10-10,00:18:53.000,283,11042951,-795,0,1760055532,15171.57829171999,131.94765921000362,50728.7528136 2025-10-10,00:18:54.000,283,11042873,-795,0,1760055533,15171.510928619995,131.96175747000234,50728.836659040004 2025-10-10,00:18:55.000,283,11042909,-795,0,1760055534,15171.48398338,131.99700311999914,50728.836659040004 2025-10-10,00:18:56.000,283,11042861,-795,0,1760055535,15171.48398338,132.01110137999785,50728.8226848 2025-10-10,00:18:57.000,283,11043042,-795,0,1760055536,15171.490719689995,131.98290486000042,50728.857620400006 2025-10-10,00:18:58.000,283,11042870,-795,0,1760055537,15171.48398338,132.0181505100045,50728.93447872 2025-10-10,00:18:59.000,283,11042928,-795,0,1760055538,15171.44356552,131.98290486000042,50728.86460752 2025-10-10,00:19:00.000,283,11042989,-795,0,1760055539,15171.308839319994,131.89831530000083,50728.620058320004 2025-10-10,00:19:01.000,283,11042945,-795,0,1760055540,15171.31557562999,131.98290486000042,50728.73185224001 2025-10-10,00:19:02.000,283,11042894,-795,0,1760055541,15171.38293873,131.97585573000106,50728.836659040004 2025-10-10,00:19:03.000,283,11042883,-795,0,1760055542,15171.40314766,132.01110137999785,50728.892556 2025-10-10,00:19:04.000,283,11042887,-795,0,1760055543,15171.39641134999,132.06044529000064,50728.8226848 2025-10-10,00:19:05.000,283,11042970,-795,0,1760055544,15171.308839319994,131.98290486000042,50728.84364616 2025-10-10,00:19:06.000,283,11042968,-795,0,1760055545,15171.281894079999,132.0040522499985,50728.787749200004 2025-10-10,00:19:07.000,283,11042942,-795,0,1760055546,15171.29536669999,131.98995398999978,50728.738839360005 2025-10-10,00:19:08.000,283,11042897,-795,0,1760055547,15171.228003599994,132.03929790000257,50728.80172344001 2025-10-10,00:19:09.000,283,11042843,-795,0,1760055548,15171.201058359999,132.08159267999872,50728.8226848 2025-10-10,00:19:10.000,283,11042890,-795,0,1760055549,15171.140431569998,132.06044529000064,50728.571148480005 2025-10-10,00:19:11.000,283,11042770,-795,0,1760055550,15171.106750019993,132.1661822399983,50728.61307120001 2025-10-10,00:19:12.000,283,11042969,-795,0,1760055551,15171.174113119989,132.23667353999917,50728.85063328001 2025-10-10,00:19:13.000,283,11042955,-795,0,1760055552,15171.187585739994,132.34945962000347,50728.87858176001 2025-10-10,00:19:14.000,283,11042940,-795,0,1760055553,15171.228003599994,132.35650875000283,50728.81569768 2025-10-10,00:19:15.000,283,11042875,-795,0,1760055554,15171.187585739994,132.4763439599992,50728.857620400006 2025-10-10,00:19:16.000,283,11042924,-795,0,1760055555,15171.174113119989,132.525687870002,50728.787749200004 2025-10-10,00:19:17.000,283,11042904,-795,0,1760055556,15171.140431569998,132.5891300400035,50728.79473632 2025-10-10,00:19:18.000,283,11042917,-795,0,1760055557,15171.180849429998,132.69486699000117,50728.71089088001 2025-10-10,00:19:19.000,283,11042926,-795,0,1760055558,15171.133695259989,132.78650568000012,50728.69691664 2025-10-10,00:19:20.000,283,11042961,-795,0,1760055559,15171.126958949993,132.76535829000204,50728.59210984001 2025-10-10,00:19:21.000,283,11042918,-795,0,1760055560,15171.066332159993,132.8217513300042,50728.48031592 2025-10-10,00:19:22.000,283,11042991,-795,0,1760055561,15171.086541089993,132.84994785000163,50728.55018712 2025-10-10,00:19:23.000,283,11042909,-795,0,1760055562,15171.100013709998,132.8076530699982,50728.59909696 2025-10-10,00:19:24.000,283,11042951,-795,0,1760055563,15171.140431569998,132.8076530699982,50728.689929520006 2025-10-10,00:19:25.000,283,11042821,-795,0,1760055564,15171.126958949993,132.82880046000355,50728.79473632 2025-10-10,00:19:26.000,283,11042879,-795,0,1760055565,15171.093277399988,132.73011263999797,50728.85063328001 2025-10-10,00:19:27.000,283,11042926,-795,0,1760055566,15171.093277399988,132.84289872000227,50728.836659040004 2025-10-10,00:19:28.000,283,11042892,-795,0,1760055567,15171.059595849998,132.7724074200014,50728.84364616 2025-10-10,00:19:29.000,283,11042866,-795,0,1760055568,15171.039386919998,132.7724074200014,50728.787749200004 2025-10-10,00:19:30.000,283,11042921,-795,0,1760055569,15170.918133339997,132.78650568000012,50728.6480068 2025-10-10,00:19:31.000,283,11042940,-795,0,1760055570,15170.891188100002,132.77945655000076,50728.61307120001 2025-10-10,00:19:32.000,283,11042896,-795,0,1760055571,15170.965287509993,132.71601437999925,50728.79473632 2025-10-10,00:19:33.000,283,11042932,-795,0,1760055572,15170.972023820003,132.74421090000396,50728.78076208001 2025-10-10,00:19:34.000,283,11042986,-795,0,1760055573,15170.978760129998,132.7230635099986,50728.77377496 2025-10-10,00:19:35.000,283,11042878,-795,0,1760055574,15171.052859539988,132.74421090000396,50728.84364616 2025-10-10,00:19:36.000,283,11042872,-795,0,1760055575,15171.100013709998,132.82880046000355,50728.808710560006 2025-10-10,00:19:37.000,283,11042912,-795,0,1760055576,15171.106750019993,132.8217513300042,50728.808710560006 2025-10-10,00:19:38.000,283,11042877,-795,0,1760055577,15171.147167879994,132.9345374100012,50728.79473632 2025-10-10,00:19:39.000,283,11042890,-795,0,1760055578,15171.254948839989,132.969783059998,50728.78076208001 2025-10-10,00:19:40.000,283,11042944,-795,0,1760055579,15171.153904189989,132.99093045000336,50728.46634168001 2025-10-10,00:19:41.000,283,11042912,-795,0,1760055580,15171.261685149999,133.0684708800036,50728.55018712 2025-10-10,00:19:42.000,283,11042876,-795,0,1760055581,15171.39641134999,133.0825691400023,50728.71089088001 2025-10-10,00:19:43.000,283,11042877,-795,0,1760055582,15171.409883969995,133.18830608999997,50728.69691664 2025-10-10,00:19:44.000,283,11042882,-795,0,1760055583,15171.450301829995,133.2658465200002,50728.73185224001 2025-10-10,00:19:45.000,283,11043002,-795,0,1760055584,15171.54461017,133.1671587000019,50728.69691664 2025-10-10,00:19:46.000,283,11042894,-795,0,1760055585,15171.51766492999,133.21650261000468,50728.5781356 2025-10-10,00:19:47.000,283,11042970,-795,0,1760055586,15171.49745599999,133.25879739000084,50728.55717424 2025-10-10,00:19:48.000,283,11042983,-795,0,1760055587,15171.50419231,133.20945347999805,50728.641019680006 2025-10-10,00:19:49.000,283,11042894,-795,0,1760055588,15171.490719689995,133.21650261000468,50728.46634168001 2025-10-10,00:19:50.000,283,11042858,-795,0,1760055589,15171.430092899995,133.19535521999933,50728.41044472 2025-10-10,00:19:51.000,283,11042943,-795,0,1760055590,15171.45703813999,133.14601131000381,50728.4383932 2025-10-10,00:19:52.000,283,11042894,-795,0,1760055591,15171.43682920999,133.13191304999782,50728.62704544 2025-10-10,00:19:53.000,283,11043027,-795,0,1760055592,15171.389675039994,133.0825691400023,50728.55717424 2025-10-10,00:19:54.000,283,11042907,-795,0,1760055593,15171.3627298,133.07552001000295,50728.62704544 2025-10-10,00:19:55.000,283,11042919,-795,0,1760055594,15171.38293873,132.99797958000272,50728.59210984001 2025-10-10,00:19:56.000,283,11042910,-795,0,1760055595,15171.29536669999,133.0191269700008,50728.668968160004 2025-10-10,00:19:57.000,283,11042926,-795,0,1760055596,15171.268421459994,133.01207784000144,50728.62704544 2025-10-10,00:19:58.000,283,11042891,-795,0,1760055597,15171.34252087,132.983881320004,50728.66198104001 2025-10-10,00:19:59.000,283,11042935,-795,0,1760055598,15171.33578455999,132.9556847999993,50728.63403256001 2025-10-10,00:20:00.000,283,11042905,-795,0,1760055599,15171.281894079999,132.99093045000336,50728.51525152001 2025-10-10,00:20:01.000,283,11042888,-795,0,1760055600,15171.261685149999,133.02617610000016,50728.522238640006 2025-10-10,00:20:02.000,283,11042870,-795,0,1760055601,15171.34252087,133.0191269700008,50728.63403256001 2025-10-10,00:20:03.000,283,11042889,-795,0,1760055602,15171.42335659,133.04027435999888,50728.5781356 2025-10-10,00:20:04.000,283,11042956,-795,0,1760055603,15171.43682920999,133.08961827000167,50728.54320000001 2025-10-10,00:20:05.000,283,11042928,-795,0,1760055604,15171.52440124,133.1812569600006,50728.56416136001 2025-10-10,00:20:06.000,283,11042892,-795,0,1760055605,15171.510928619995,133.14601131000381,50728.6480068 2025-10-10,00:20:07.000,283,11042890,-795,0,1760055606,15171.55808278999,133.21650261000468,50728.60608408 2025-10-10,00:20:08.000,283,11042906,-795,0,1760055607,15171.632182199995,133.15306044000317,50728.5781356 2025-10-10,00:20:09.000,283,11042893,-795,0,1760055608,15171.62544589,133.2024043499987,50728.54320000001 2025-10-10,00:20:10.000,283,11042859,-795,0,1760055609,15171.55808278999,133.13896218000446,50728.31262504 2025-10-10,00:20:11.000,283,11042968,-795,0,1760055610,15171.52440124,133.1178147899991,50728.38948336 2025-10-10,00:20:12.000,283,11042878,-795,0,1760055611,15171.591764339995,133.06142175000423,50728.59210984001 2025-10-10,00:20:13.000,283,11042876,-795,0,1760055612,15171.59850064999,133.0825691400023,50728.48730304 2025-10-10,00:20:14.000,283,11042830,-795,0,1760055613,15171.510928619995,132.99797958000272,50728.60608408 2025-10-10,00:20:15.000,283,11042778,-795,0,1760055614,15171.54461017,133.01207784000144,50728.58512272 2025-10-10,00:20:16.000,283,11042913,-795,0,1760055615,15171.49745599999,132.99797958000272,50728.53621288 2025-10-10,00:20:17.000,283,11042960,-795,0,1760055616,15171.551346479995,132.90634089000378,50728.59210984001 2025-10-10,00:20:18.000,283,11042810,-795,0,1760055617,15171.54461017,132.9556847999993,50728.620058320004 2025-10-10,00:20:19.000,283,11042952,-795,0,1760055618,15171.531137549995,132.969783059998,50728.60608408 2025-10-10,00:20:20.000,283,11042839,-795,0,1760055619,15171.3627298,132.85699698000099,50728.48730304 2025-10-10,00:20:21.000,283,11042801,-795,0,1760055620,15171.46377445,132.7724074200014,50728.55018712 2025-10-10,00:20:22.000,283,11042934,-795,0,1760055621,15171.41662027999,132.75830916000268,50728.620058320004 2025-10-10,00:20:23.000,283,11042943,-795,0,1760055622,15171.52440124,132.75830916000268,50728.72486512 2025-10-10,00:20:24.000,283,11042890,-795,0,1760055623,15171.490719689995,132.74421090000396,50728.71089088001 2025-10-10,00:20:25.000,283,11042986,-795,0,1760055624,15171.50419231,132.71601437999925,50728.69691664 2025-10-10,00:20:26.000,283,11042873,-795,0,1760055625,15171.52440124,132.70191612000053,50728.60608408 2025-10-10,00:20:27.000,283,11042950,-795,0,1760055626,15171.571555409995,132.79355480999948,50728.74582648 2025-10-10,00:20:28.000,283,11042859,-795,0,1760055627,15171.52440124,132.86404611000034,50728.5781356 2025-10-10,00:20:29.000,283,11042939,-795,0,1760055628,15171.48398338,132.84289872000227,50728.4383932 2025-10-10,00:20:30.000,283,11042898,-795,0,1760055629,15171.52440124,132.75830916000268,50728.403457600005 2025-10-10,00:20:31.000,283,11042925,-795,0,1760055630,15171.52440124,132.82880046000355,50728.354547760006 2025-10-10,00:20:32.000,283,11042833,-795,0,1760055631,15171.60523696,132.8217513300042,50728.56416136001 2025-10-10,00:20:33.000,283,11042858,-795,0,1760055632,15171.611973269995,132.87814436999906,50728.668968160004 2025-10-10,00:20:34.000,283,11042920,-795,0,1760055633,15171.60523696,132.8076530699982,50728.66198104001 2025-10-10,00:20:35.000,283,11042932,-795,0,1760055634,15171.531137549995,132.80060393999884,50728.66198104001 2025-10-10,00:20:36.000,283,11042923,-795,0,1760055635,15171.44356552,132.71601437999925,50728.56416136001 2025-10-10,00:20:37.000,283,11042874,-795,0,1760055636,15171.40314766,132.7230635099986,50728.55018712 2025-10-10,00:20:38.000,283,11042929,-795,0,1760055637,15171.389675039994,132.63847394999902,50728.59909696 2025-10-10,00:20:39.000,283,11042896,-795,0,1760055638,15171.31557562999,132.65257220999774,50728.5781356 2025-10-10,00:20:40.000,283,11042820,-795,0,1760055639,15171.241476219999,132.54683526000008,50728.43140608 2025-10-10,00:20:41.000,283,11042946,-795,0,1760055640,15171.201058359999,132.54683526000008,50728.4383932 2025-10-10,00:20:42.000,283,11042981,-795,0,1760055641,15171.29536669999,132.56798264999816,50728.59210984001 2025-10-10,00:20:43.000,283,11042852,-795,0,1760055642,15171.254948839989,132.5891300400035,50728.59210984001 2025-10-10,00:20:44.000,283,11042924,-795,0,1760055643,15171.228003599994,132.49749135000457,50728.63403256001 2025-10-10,00:20:45.000,283,11042856,-795,0,1760055644,15171.228003599994,132.51863874000264,50728.65499392 2025-10-10,00:20:46.000,283,11043006,-795,0,1760055645,15171.221267289999,132.49749135000457,50728.75980072001 2025-10-10,00:20:47.000,283,11042906,-795,0,1760055646,15171.167376809994,132.43404918000306,50728.60608408 2025-10-10,00:20:48.000,283,11042886,-795,0,1760055647,15171.214530979989,132.50454048000393,50728.738839360005 2025-10-10,00:20:49.000,283,11042928,-795,0,1760055648,15171.174113119989,132.49749135000457,50728.73185224001 2025-10-10,00:20:50.000,283,11042971,-795,0,1760055649,15170.992232749988,132.43404918000306,50728.32659928001 2025-10-10,00:20:51.000,283,11042848,-795,0,1760055650,15171.120222639998,132.40585265999835,50728.59909696 2025-10-10,00:20:52.000,283,11042971,-795,0,1760055651,15171.160640499998,132.40585265999835,50728.63403256001 2025-10-10,00:20:53.000,283,11042825,-795,0,1760055652,15171.167376809994,132.398803529999,50728.59210984001 2025-10-10,00:20:54.000,283,11042862,-795,0,1760055653,15171.147167879994,132.39175439999963,50728.62704544 2025-10-10,00:20:55.000,283,11042858,-795,0,1760055654,15171.140431569998,132.3424104900041,50728.63403256001 2025-10-10,00:20:56.000,283,11042935,-795,0,1760055655,15171.167376809994,132.38470527000027,50728.59210984001 2025-10-10,00:20:57.000,283,11042964,-795,0,1760055656,15171.187585739994,132.3776561400009,50728.67595528 2025-10-10,00:20:58.000,283,11042920,-795,0,1760055657,15171.228003599994,132.398803529999,50728.69691664 2025-10-10,00:20:59.000,283,11042877,-795,0,1760055658,15171.194322049989,132.30716484000004,50728.69691664 2025-10-10,00:21:00.000,283,11042948,-795,0,1760055659,15171.039386919998,132.35650875000283,50728.333586400004 2025-10-10,00:21:01.000,283,11042904,-795,0,1760055660,15171.201058359999,132.3424104900041,50728.65499392 2025-10-10,00:21:02.000,283,11042900,-795,0,1760055661,15171.214530979989,132.3635578800022,50728.65499392 2025-10-10,00:21:03.000,283,11042927,-795,0,1760055662,15171.268421459994,132.38470527000027,50728.63403256001 2025-10-10,00:21:04.000,283,11042901,-795,0,1760055663,15171.302103009999,132.35650875000283,50728.56416136001 2025-10-10,00:21:05.000,283,11042845,-795,0,1760055664,15171.281894079999,132.3776561400009,50728.60608408 2025-10-10,00:21:06.000,283,11043013,-795,0,1760055665,15171.234739909989,132.38470527000027,50728.52922576 2025-10-10,00:21:07.000,283,11042977,-795,0,1760055666,15171.221267289999,132.4763439599992,50728.51525152001 2025-10-10,00:21:08.000,283,11042932,-795,0,1760055667,15171.248212529994,132.44109831000242,50728.571148480005 2025-10-10,00:21:09.000,283,11042917,-795,0,1760055668,15171.234739909989,132.43404918000306,50728.52922576 2025-10-10,00:21:10.000,283,11042907,-795,0,1760055669,15171.126958949993,132.43404918000306,50728.27768944001 2025-10-10,00:21:11.000,283,11042850,-795,0,1760055670,15171.174113119989,132.44814744000178,50728.56416136001 2025-10-10,00:21:12.000,283,11042920,-795,0,1760055671,15171.187585739994,132.48339308999857,50728.55717424 2025-10-10,00:21:13.000,283,11042952,-795,0,1760055672,15171.140431569998,132.44109831000242,50728.56416136001 2025-10-10,00:21:14.000,283,11042846,-795,0,1760055673,15171.106750019993,132.49749135000457,50728.48730304 2025-10-10,00:21:15.000,283,11042896,-795,0,1760055674,15171.059595849998,132.44814744000178,50728.51525152001 2025-10-10,00:21:16.000,283,11042798,-795,0,1760055675,15171.079804779998,132.50454048000393,50728.49429016001 2025-10-10,00:21:17.000,283,11042955,-795,0,1760055676,15171.019177989998,132.44814744000178,50728.5082644 2025-10-10,00:21:18.000,283,11042872,-795,0,1760055677,15171.025914299993,132.53978613000072,50728.49429016001 2025-10-10,00:21:19.000,283,11042926,-795,0,1760055678,15171.012441679988,132.48339308999857,50728.49429016001 2025-10-10,00:21:20.000,283,11042916,-795,0,1760055679,15170.938342269998,132.54683526000008,50728.31262504 2025-10-10,00:21:21.000,283,11042915,-795,0,1760055680,15170.972023820003,132.525687870002,50728.4383932 2025-10-10,00:21:22.000,283,11042942,-795,0,1760055681,15170.985496439993,132.55388438999944,50728.4383932 2025-10-10,00:21:23.000,283,11042974,-795,0,1760055682,15170.978760129998,132.5891300400035,50728.43140608 2025-10-10,00:21:24.000,283,11042934,-795,0,1760055683,15170.938342269998,132.61732656000095,50728.4383932 2025-10-10,00:21:25.000,283,11042871,-795,0,1760055684,15170.945078579993,132.65257220999774,50728.620058320004 2025-10-10,00:21:26.000,283,11042915,-795,0,1760055685,15170.931605960002,132.6737196000031,50728.48031592 2025-10-10,00:21:27.000,283,11042856,-795,0,1760055686,15170.951814890002,132.7230635099986,50728.54320000001 2025-10-10,00:21:28.000,283,11042851,-795,0,1760055687,15170.891188100002,132.7230635099986,50728.56416136001 2025-10-10,00:21:29.000,283,11042900,-795,0,1760055688,15170.945078579993,132.7230635099986,50728.55717424 2025-10-10,00:21:30.000,283,11042823,-795,0,1760055689,15170.776670829997,132.71601437999925,50728.27768944001 2025-10-10,00:21:31.000,283,11042887,-795,0,1760055690,15170.877715479997,132.7724074200014,50728.48730304 2025-10-10,00:21:32.000,283,11042953,-795,0,1760055691,15170.884451789992,132.78650568000012,50728.55717424 2025-10-10,00:21:33.000,283,11042942,-795,0,1760055692,15170.844033929992,132.7230635099986,50728.571148480005 2025-10-10,00:21:34.000,283,11042881,-795,0,1760055693,15170.830561310002,132.70191612000053,50728.522238640006 2025-10-10,00:21:35.000,283,11042819,-795,0,1760055694,15170.837297619997,132.74421090000396,50728.5082644 2025-10-10,00:21:36.000,283,11042868,-795,0,1760055695,15170.891188100002,132.66667047000374,50728.48730304 2025-10-10,00:21:37.000,283,11042950,-795,0,1760055696,15170.850770240002,132.68781786000181,50728.52922576 2025-10-10,00:21:38.000,283,11042920,-795,0,1760055697,15170.823824999992,132.65962134000438,50728.6480068 2025-10-10,00:21:39.000,283,11042899,-795,0,1760055698,15170.911397030002,132.66667047000374,50728.641019680006 2025-10-10,00:21:40.000,283,11042951,-795,0,1760055699,15170.803616069992,132.60322830000223,50728.284676560004 2025-10-10,00:21:41.000,283,11043009,-795,0,1760055700,15170.870979170002,132.64552307999838,50728.5082644 2025-10-10,00:21:42.000,283,11042870,-795,0,1760055701,15170.972023820003,132.74421090000396,50728.5781356 2025-10-10,00:21:43.000,283,11042966,-795,0,1760055702,15170.998969059998,132.6737196000031,50728.45935456 2025-10-10,00:21:44.000,283,11042859,-795,0,1760055703,15171.012441679988,132.7230635099986,50728.48730304 2025-10-10,00:21:45.000,283,11042971,-795,0,1760055704,15170.945078579993,132.7230635099986,50728.55018712 2025-10-10,00:21:46.000,283,11042907,-795,0,1760055705,15170.945078579993,132.74421090000396,50728.473328800006 2025-10-10,00:21:47.000,283,11042900,-795,0,1760055706,15170.985496439993,132.70191612000053,50728.41743184 2025-10-10,00:21:48.000,283,11042871,-795,0,1760055707,15170.904660719993,132.8076530699982,50728.501277280004 2025-10-10,00:21:49.000,283,11042901,-795,0,1760055708,15170.904660719993,132.80060393999884,50728.46634168001 2025-10-10,00:21:50.000,283,11042942,-795,0,1760055709,15170.763198209992,132.75126003000332,50728.02615312 2025-10-10,00:21:51.000,283,11042969,-795,0,1760055710,15170.951814890002,132.89224262999778,50728.41044472 2025-10-10,00:21:52.000,283,11042880,-795,0,1760055711,15170.897924409997,132.84289872000227,50728.305637920006 2025-10-10,00:21:53.000,283,11042899,-795,0,1760055712,15170.931605960002,132.85699698000099,50728.38948336 2025-10-10,00:21:54.000,283,11043032,-795,0,1760055713,15170.938342269998,132.8217513300042,50728.452367440004 2025-10-10,00:21:55.000,283,11042847,-795,0,1760055714,15170.918133339997,132.85699698000099,50728.368522 2025-10-10,00:21:56.000,283,11042998,-795,0,1760055715,15170.972023820003,132.73011263999797,50728.42441896001 2025-10-10,00:21:57.000,283,11042888,-795,0,1760055716,15170.972023820003,132.7371617700046,50728.41743184 2025-10-10,00:21:58.000,283,11042967,-795,0,1760055717,15170.965287509993,132.68781786000181,50728.45935456 2025-10-10,00:21:59.000,283,11042962,-795,0,1760055718,15170.992232749988,132.65257220999774,50728.45935456 2025-10-10,00:22:00.000,283,11042988,-795,0,1760055719,15170.823824999992,132.55388438999944,50728.15192128 2025-10-10,00:22:01.000,283,11042872,-795,0,1760055720,15171.012441679988,132.56798264999816,50728.44538032001 2025-10-10,00:22:02.000,283,11042925,-795,0,1760055721,15171.046123229993,132.61732656000095,50728.4383932 2025-10-10,00:22:03.000,283,11042952,-795,0,1760055722,15171.066332159993,132.63142481999967,50728.44538032001 2025-10-10,00:22:04.000,283,11042968,-795,0,1760055723,15171.113486329989,132.55388438999944,50728.473328800006 2025-10-10,00:22:05.000,283,11042989,-795,0,1760055724,15171.086541089993,132.59617917000287,50728.44538032001 2025-10-10,00:22:06.000,283,11042942,-795,0,1760055725,15171.052859539988,132.6102774300016,50728.452367440004 2025-10-10,00:22:07.000,283,11042953,-795,0,1760055726,15171.133695259989,132.56798264999816,50728.49429016001 2025-10-10,00:22:08.000,283,11042888,-795,0,1760055727,15171.126958949993,132.56798264999816,50728.403457600005 2025-10-10,00:22:09.000,283,11043011,-795,0,1760055728,15171.100013709998,132.63847394999902,50728.41743184 2025-10-10,00:22:10.000,283,11042930,-795,0,1760055729,15170.985496439993,132.61732656000095,50728.20083112 2025-10-10,00:22:11.000,283,11042958,-795,0,1760055730,15171.106750019993,132.7371617700046,50728.44538032001 2025-10-10,00:22:12.000,283,11042962,-795,0,1760055731,15171.160640499998,132.7371617700046,50728.51525152001 2025-10-10,00:22:13.000,283,11043011,-795,0,1760055732,15171.140431569998,132.7089652499999,50728.43140608 2025-10-10,00:22:14.000,283,11042863,-795,0,1760055733,15171.133695259989,132.68781786000181,50728.473328800006 2025-10-10,00:22:15.000,283,11042974,-795,0,1760055734,15171.100013709998,132.82880046000355,50728.44538032001 2025-10-10,00:22:16.000,283,11042896,-795,0,1760055735,15171.167376809994,132.7089652499999,50728.4383932 2025-10-10,00:22:17.000,283,11042967,-795,0,1760055736,15171.120222639998,132.7230635099986,50728.49429016001 2025-10-10,00:22:18.000,283,11043007,-795,0,1760055737,15171.113486329989,132.7089652499999,50728.36153488 2025-10-10,00:22:19.000,283,11042958,-795,0,1760055738,15171.120222639998,132.68076873000246,50728.44538032001 2025-10-10,00:22:20.000,283,11042924,-795,0,1760055739,15171.086541089993,132.68781786000181,50728.21480536 2025-10-10,00:22:21.000,283,11042871,-795,0,1760055740,15171.180849429998,132.6243756900003,50728.42441896001 2025-10-10,00:22:22.000,283,11042833,-795,0,1760055741,15171.160640499998,132.5750317800048,50728.41743184 2025-10-10,00:22:23.000,283,11042940,-795,0,1760055742,15171.174113119989,132.58208091000415,50728.333586400004 2025-10-10,00:22:24.000,283,11042898,-795,0,1760055743,15171.174113119989,132.56798264999816,50728.37550912001 2025-10-10,00:22:25.000,283,11042946,-795,0,1760055744,15171.228003599994,132.56798264999816,50728.34057352 2025-10-10,00:22:26.000,283,11043013,-795,0,1760055745,15171.187585739994,132.5609335199988,50728.368522 2025-10-10,00:22:27.000,283,11042946,-795,0,1760055746,15171.288630389994,132.5609335199988,50728.333586400004 2025-10-10,00:22:28.000,283,11042884,-795,0,1760055747,15171.241476219999,132.54683526000008,50728.403457600005 2025-10-10,00:22:29.000,283,11042873,-795,0,1760055748,15171.261685149999,132.55388438999944,50728.34057352 2025-10-10,00:22:30.000,283,11042936,-795,0,1760055749,15171.180849429998,132.49749135000457,50728.07506296 2025-10-10,00:22:31.000,283,11042876,-795,0,1760055750,15171.248212529994,132.525687870002,50728.2637152 2025-10-10,00:22:32.000,283,11042938,-795,0,1760055751,15171.302103009999,132.525687870002,50728.25672808001 2025-10-10,00:22:33.000,283,11042853,-795,0,1760055752,15171.27515776999,132.53978613000072,50728.17986976001 2025-10-10,00:22:34.000,283,11043042,-795,0,1760055753,15171.268421459994,132.51158961000328,50728.29865080001 2025-10-10,00:22:35.000,283,11042973,-795,0,1760055754,15171.281894079999,132.4763439599992,50728.31961216 2025-10-10,00:22:36.000,283,11042917,-795,0,1760055755,15171.268421459994,132.54683526000008,50728.27768944001 2025-10-10,00:22:37.000,283,11043004,-795,0,1760055756,15171.261685149999,132.55388438999944,50728.29865080001 2025-10-10,00:22:38.000,283,11042901,-795,0,1760055757,15171.248212529994,132.525687870002,50728.25672808001 2025-10-10,00:22:39.000,283,11042955,-795,0,1760055758,15171.261685149999,132.5609335199988,50728.32659928001 2025-10-10,00:22:40.000,283,11042925,-795,0,1760055759,15171.140431569998,132.50454048000393,50727.99121752001 2025-10-10,00:22:41.000,283,11042900,-795,0,1760055760,15171.268421459994,132.51863874000264,50728.27768944001 2025-10-10,00:22:42.000,283,11042945,-795,0,1760055761,15171.254948839989,132.55388438999944,50728.27768944001 2025-10-10,00:22:43.000,283,11042915,-795,0,1760055762,15171.329048249994,132.60322830000223,50728.20083112 2025-10-10,00:22:44.000,283,11042968,-795,0,1760055763,15171.29536669999,132.5609335199988,50728.36153488 2025-10-10,00:22:45.000,283,11042869,-795,0,1760055764,15171.35599348999,132.50454048000393,50728.2637152 2025-10-10,00:22:46.000,283,11042865,-795,0,1760055765,15171.31557562999,132.56798264999816,50728.354547760006 2025-10-10,00:22:47.000,283,11042879,-795,0,1760055766,15171.281894079999,132.50454048000393,50728.32659928001 2025-10-10,00:22:48.000,283,11043010,-795,0,1760055767,15171.31557562999,132.56798264999816,50728.284676560004 2025-10-10,00:22:49.000,283,11042955,-795,0,1760055768,15171.34252087,132.51158961000328,50728.27768944001 2025-10-10,00:22:50.000,283,11042836,-795,0,1760055769,15171.234739909989,132.44814744000178,50728.07506296 2025-10-10,00:22:51.000,283,11042964,-795,0,1760055770,15171.34252087,132.49749135000457,50728.24974096 2025-10-10,00:22:52.000,283,11042974,-795,0,1760055771,15171.302103009999,132.4622457000005,50728.354547760006 2025-10-10,00:22:53.000,283,11042875,-795,0,1760055772,15171.27515776999,132.398803529999,50728.29166368 2025-10-10,00:22:54.000,283,11042855,-795,0,1760055773,15171.329048249994,132.3424104900041,50728.34756064001 2025-10-10,00:22:55.000,283,11042919,-795,0,1760055774,15171.308839319994,132.3635578800022,50728.27070232 2025-10-10,00:22:56.000,283,11042898,-795,0,1760055775,15171.281894079999,132.35650875000283,50728.284676560004 2025-10-10,00:22:57.000,283,11042962,-795,0,1760055776,15171.302103009999,132.24372266999853,50728.24974096 2025-10-10,00:22:58.000,283,11042847,-795,0,1760055777,15171.302103009999,132.30011571000068,50728.284676560004 2025-10-10,00:22:59.000,283,11042768,-795,0,1760055778,15171.308839319994,132.30716484000004,50728.29865080001 2025-10-10,00:23:00.000,283,11042878,-795,0,1760055779,15171.180849429998,132.23667353999917,50728.06108872001 2025-10-10,00:23:01.000,283,11042926,-795,0,1760055780,15171.281894079999,132.32126309999876,50728.305637920006 2025-10-10,00:23:02.000,283,11042962,-795,0,1760055781,15171.33578455999,132.32831222999812,50728.305637920006 2025-10-10,00:23:03.000,283,11042982,-795,0,1760055782,15171.34252087,132.3776561400009,50728.32659928001 2025-10-10,00:23:04.000,283,11042859,-795,0,1760055783,15171.35599348999,132.30716484000004,50728.34057352 2025-10-10,00:23:05.000,283,11042892,-795,0,1760055784,15171.34252087,132.39175439999963,50728.32659928001 2025-10-10,00:23:06.000,283,11042924,-795,0,1760055785,15171.349257179994,132.43404918000306,50728.24275384 2025-10-10,00:23:07.000,283,11043030,-795,0,1760055786,15171.389675039994,132.38470527000027,50728.29865080001 2025-10-10,00:23:08.000,283,11042967,-795,0,1760055787,15171.39641134999,132.4622457000005,50728.34756064001 2025-10-10,00:23:09.000,283,11042988,-795,0,1760055788,15171.44356552,132.4622457000005,50728.38249624 2025-10-10,00:23:10.000,283,11042886,-795,0,1760055789,15171.31557562999,132.48339308999857,50727.90737208 2025-10-10,00:23:11.000,283,11042949,-795,0,1760055790,15171.43682920999,132.5609335199988,50728.25672808001 2025-10-10,00:23:12.000,283,11043004,-795,0,1760055791,15171.44356552,132.5750317800048,50728.29865080001 2025-10-10,00:23:13.000,283,11043004,-795,0,1760055792,15171.51766492999,132.6102774300016,50728.284676560004 2025-10-10,00:23:14.000,283,11042990,-795,0,1760055793,15171.571555409995,132.56798264999816,50728.32659928001 2025-10-10,00:23:15.000,283,11042961,-795,0,1760055794,15171.551346479995,132.5609335199988,50728.29865080001 2025-10-10,00:23:16.000,283,11042849,-795,0,1760055795,15171.551346479995,132.63142481999967,50728.333586400004 2025-10-10,00:23:17.000,283,11042882,-795,0,1760055796,15171.49745599999,132.60322830000223,50728.284676560004 2025-10-10,00:23:18.000,283,11042920,-795,0,1760055797,15171.53787385999,132.58208091000415,50728.305637920006 2025-10-10,00:23:19.000,283,11042942,-795,0,1760055798,15171.490719689995,132.5750317800048,50728.368522 2025-10-10,00:23:20.000,283,11042931,-795,0,1760055799,15171.47724706999,132.58208091000415,50728.14493416 2025-10-10,00:23:21.000,283,11042971,-795,0,1760055800,15171.470510759995,132.56798264999816,50728.333586400004 2025-10-10,00:23:22.000,283,11042883,-795,0,1760055801,15171.47724706999,132.4622457000005,50728.32659928001 2025-10-10,00:23:23.000,283,11043017,-795,0,1760055802,15171.48398338,132.44109831000242,50728.37550912001 2025-10-10,00:23:24.000,283,11042945,-795,0,1760055803,15171.45703813999,132.44109831000242,50728.284676560004 2025-10-10,00:23:25.000,283,11042917,-795,0,1760055804,15171.43682920999,132.37060701000155,50728.34057352 2025-10-10,00:23:26.000,283,11042974,-795,0,1760055805,15171.40314766,132.41995092000434,50728.29166368 2025-10-10,00:23:27.000,283,11042818,-795,0,1760055806,15171.46377445,132.44109831000242,50728.37550912001 2025-10-10,00:23:28.000,283,11042947,-795,0,1760055807,15171.409883969995,132.398803529999,50728.37550912001 2025-10-10,00:23:29.000,283,11042835,-795,0,1760055808,15171.490719689995,132.44814744000178,50728.29166368 2025-10-10,00:23:30.000,283,11042925,-795,0,1760055809,15171.268421459994,132.4129017899977,50727.97724328 2025-10-10,00:23:31.000,283,11042934,-795,0,1760055810,15171.47724706999,132.48339308999857,50728.2637152 2025-10-10,00:23:32.000,283,11042870,-795,0,1760055811,15171.46377445,132.53273700000136,50728.368522 2025-10-10,00:23:33.000,283,11042949,-795,0,1760055812,15171.450301829995,132.5891300400035,50728.2637152 2025-10-10,00:23:34.000,283,11042920,-795,0,1760055813,15171.48398338,132.58208091000415,50728.305637920006 2025-10-10,00:23:35.000,283,11042904,-795,0,1760055814,15171.55808278999,132.61732656000095,50728.31262504 2025-10-10,00:23:36.000,283,11042913,-795,0,1760055815,15171.55808278999,132.65257220999774,50728.333586400004 2025-10-10,00:23:37.000,283,11042913,-795,0,1760055816,15171.54461017,132.6737196000031,50728.354547760006 2025-10-10,00:23:38.000,283,11042989,-795,0,1760055817,15171.591764339995,132.7371617700046,50728.27070232 2025-10-10,00:23:39.000,283,11042873,-795,0,1760055818,15171.5648191,132.74421090000396,50728.34057352 2025-10-10,00:23:40.000,283,11042980,-795,0,1760055819,15171.55808278999,132.75126003000332,50728.15192128 2025-10-10,00:23:41.000,283,11042916,-795,0,1760055820,15171.58502803,132.7724074200014,50728.284676560004 2025-10-10,00:23:42.000,283,11042933,-795,0,1760055821,15171.57829171999,132.68076873000246,50728.38249624 2025-10-10,00:23:43.000,283,11042987,-795,0,1760055822,15171.57829171999,132.75830916000268,50728.354547760006 2025-10-10,00:23:44.000,283,11042903,-795,0,1760055823,15171.64565482,132.79355480999948,50728.36153488 2025-10-10,00:23:45.000,283,11042832,-795,0,1760055824,15171.63891850999,132.7089652499999,50728.305637920006 2025-10-10,00:23:46.000,283,11043001,-795,0,1760055825,15171.67933636999,132.75126003000332,50728.31961216 2025-10-10,00:23:47.000,283,11042902,-795,0,1760055826,15171.63891850999,132.70191612000053,50728.41743184 2025-10-10,00:23:48.000,283,11042986,-795,0,1760055827,15171.692808989996,132.68076873000246,50728.32659928001 2025-10-10,00:23:49.000,283,11042974,-795,0,1760055828,15171.672600059996,132.6737196000031,50728.284676560004 2025-10-10,00:23:50.000,283,11042861,-795,0,1760055829,15171.57829171999,132.58208091000415,50728.06108872001 2025-10-10,00:23:51.000,283,11042832,-795,0,1760055830,15171.68607268,132.59617917000287,50728.22179248 2025-10-10,00:23:52.000,283,11042805,-795,0,1760055831,15171.733226849996,132.5891300400035,50728.186856880006 2025-10-10,00:23:53.000,283,11042928,-795,0,1760055832,15171.70628161,132.56798264999816,50728.22877960001 2025-10-10,00:23:54.000,283,11042878,-795,0,1760055833,15171.74669947,132.6102774300016,50728.20781824001 2025-10-10,00:23:55.000,283,11042984,-795,0,1760055834,15171.773644709996,132.50454048000393,50728.27768944001 2025-10-10,00:23:56.000,283,11042980,-795,0,1760055835,15171.7669084,132.51863874000264,50728.20781824001 2025-10-10,00:23:57.000,283,11042888,-795,0,1760055836,15171.7669084,132.49749135000457,50728.22179248 2025-10-10,00:23:58.000,283,11042953,-795,0,1760055837,15171.834271499996,132.49044221999793,50728.20781824001 2025-10-10,00:23:59.000,283,11043032,-795,0,1760055838,15171.915107219997,132.398803529999,50728.15890840001 2025-10-10,00:24:00.000,283,11042925,-795,0,1760055839,15171.841007809991,132.37060701000155,50727.998204640004 2025-10-10,00:24:01.000,283,11042893,-795,0,1760055840,15171.874689359996,132.398803529999,50728.01217888001 2025-10-10,00:24:02.000,283,11042970,-795,0,1760055841,15172.002679249992,132.4622457000005,50728.25672808001 2025-10-10,00:24:03.000,283,11043007,-795,0,1760055842,15172.022888179992,132.40585265999835,50728.25672808001 2025-10-10,00:24:04.000,283,11042874,-795,0,1760055843,15172.029624490002,132.43404918000306,50728.305637920006 2025-10-10,00:24:05.000,283,11042882,-795,0,1760055844,15172.103723899992,132.37060701000155,50728.235766720005 2025-10-10,00:24:06.000,283,11042814,-795,0,1760055845,15172.063306039992,132.3424104900041,50728.137947040006 2025-10-10,00:24:07.000,283,11042917,-795,0,1760055846,15172.117196519997,132.37060701000155,50728.24974096 2025-10-10,00:24:08.000,283,11042913,-795,0,1760055847,15172.076778659997,132.3635578800022,50728.15192128 2025-10-10,00:24:09.000,283,11042918,-795,0,1760055848,15172.137405449997,132.28601745000196,50728.20781824001 2025-10-10,00:24:10.000,283,11042770,-795,0,1760055849,15172.123932829993,132.27191919000325,50727.94230768001 2025-10-10,00:24:11.000,283,11042928,-795,0,1760055850,15172.251922719988,132.22257528000046,50728.25672808001 2025-10-10,00:24:12.000,283,11042922,-795,0,1760055851,15172.224977479993,132.2789683200026,50728.305637920006 2025-10-10,00:24:13.000,283,11042931,-795,0,1760055852,15172.258659029998,132.17323136999767,50728.39647048001 2025-10-10,00:24:14.000,283,11042961,-795,0,1760055853,15172.312549509988,132.15913310999895,50728.403457600005 2025-10-10,00:24:15.000,283,11042979,-795,0,1760055854,15172.319285819998,132.12388746000215,50728.37550912001 2025-10-10,00:24:16.000,283,11042946,-795,0,1760055855,15172.359703679998,132.10274007000407,50728.32659928001 2025-10-10,00:24:17.000,283,11042970,-795,0,1760055856,15172.346231059993,132.0181505100045,50728.32659928001 2025-10-10,00:24:18.000,283,11042972,-795,0,1760055857,15172.352967369989,131.94765921000362,50728.29865080001 2025-10-10,00:24:19.000,283,11042947,-795,0,1760055858,15172.440539399999,131.9688066000017,50728.305637920006 2025-10-10,00:24:20.000,283,11042915,-795,0,1760055859,15172.366439989994,131.7855292200038,50728.04711448 2025-10-10,00:24:21.000,283,11042919,-795,0,1760055860,15172.440539399999,131.86306965000404,50728.20781824001 2025-10-10,00:24:22.000,283,11042892,-795,0,1760055861,15172.480957259999,131.77848009000445,50728.25672808001 2025-10-10,00:24:23.000,283,11042928,-795,0,1760055862,15172.47422094999,131.74323444000038,50728.20781824001 2025-10-10,00:24:24.000,283,11042835,-795,0,1760055863,15172.447275709994,131.76438182999846,50728.24974096 2025-10-10,00:24:25.000,283,11043017,-795,0,1760055864,15172.501166189999,131.7573326999991,50728.29166368 2025-10-10,00:24:26.000,283,11042877,-795,0,1760055865,15172.53484773999,131.72913618000166,50728.368522 2025-10-10,00:24:27.000,283,11042951,-795,0,1760055866,15172.568529289994,131.71503792000294,50728.368522 2025-10-10,00:24:28.000,283,11042905,-795,0,1760055867,15172.507902499994,131.76438182999846,50728.27768944001 2025-10-10,00:24:29.000,283,11043014,-795,0,1760055868,15172.608947149994,131.73618531000102,50728.34756064001 2025-10-10,00:24:30.000,283,11042914,-795,0,1760055869,15172.49442987999,131.70093966000422,50728.068075840005 2025-10-10,00:24:31.000,283,11042962,-795,0,1760055870,15172.56179298,131.67979226999887,50728.24275384 2025-10-10,00:24:32.000,283,11042892,-795,0,1760055871,15172.56179298,131.66569401000015,50728.24275384 2025-10-10,00:24:33.000,283,11042915,-795,0,1760055872,15172.608947149994,131.6586448800008,50728.22179248 2025-10-10,00:24:34.000,283,11042902,-795,0,1760055873,15172.63589238999,131.63044836000336,50728.235766720005 2025-10-10,00:24:35.000,283,11042961,-795,0,1760055874,15172.629156079995,131.61635010000464,50728.20083112 2025-10-10,00:24:36.000,283,11043055,-795,0,1760055875,15172.629156079995,131.6586448800008,50728.27768944001 2025-10-10,00:24:37.000,283,11042872,-795,0,1760055876,15172.65610131999,131.5106131499997,50728.186856880006 2025-10-10,00:24:38.000,283,11042825,-795,0,1760055877,15172.730200729995,131.50356402000034,50728.193844 2025-10-10,00:24:39.000,283,11042940,-795,0,1760055878,15172.75714596999,131.51766227999906,50728.27070232 2025-10-10,00:24:40.000,283,11042934,-795,0,1760055879,15172.58200191,131.4753675000029,50727.96326904001 2025-10-10,00:24:41.000,283,11042941,-795,0,1760055880,15172.74367335,131.46831837000354,50728.193844 2025-10-10,00:24:42.000,283,11042907,-795,0,1760055881,15172.71672810999,131.4753675000029,50728.22179248 2025-10-10,00:24:43.000,283,11042842,-795,0,1760055882,15172.81777275999,131.4753675000029,50728.25672808001 2025-10-10,00:24:44.000,283,11042853,-795,0,1760055883,15172.75714596999,131.38372881000396,50728.235766720005 2025-10-10,00:24:45.000,283,11042947,-795,0,1760055884,15172.83798168999,131.40487620000204,50728.165895520004 2025-10-10,00:24:46.000,283,11042991,-795,0,1760055885,15172.750409659995,131.36963054999796,50728.15192128 2025-10-10,00:24:47.000,283,11042937,-795,0,1760055886,15172.80430014,131.40487620000204,50728.193844 2025-10-10,00:24:48.000,283,11043101,-795,0,1760055887,15172.74367335,131.3625814199986,50728.15192128 2025-10-10,00:24:49.000,283,11042845,-795,0,1760055888,15172.750409659995,131.34143403000053,50728.13095992001 2025-10-10,00:24:50.000,283,11042829,-795,0,1760055889,15172.750409659995,131.38372881000396,50728.06108872001 2025-10-10,00:24:51.000,283,11043031,-795,0,1760055890,15172.851454309995,131.3766796800046,50728.22877960001 2025-10-10,00:24:52.000,283,11042912,-795,0,1760055891,15172.85819061999,131.46126924000419,50728.116985680004 2025-10-10,00:24:53.000,283,11042939,-795,0,1760055892,15172.891872169996,131.50356402000034,50728.15192128 2025-10-10,00:24:54.000,283,11042997,-795,0,1760055893,15172.912081099996,131.48241663000226,50728.21480536 2025-10-10,00:24:55.000,283,11042954,-795,0,1760055894,15172.972707889996,131.49651489000098,50728.22179248 2025-10-10,00:24:56.000,283,11042837,-795,0,1760055895,15172.91881740999,131.5106131499997,50728.24974096 2025-10-10,00:24:57.000,283,11042938,-795,0,1760055896,15172.96597158,131.53176053999778,50728.17288264 2025-10-10,00:24:58.000,283,11042891,-795,0,1760055897,15172.992916819996,131.54585880000377,50728.25672808001 2025-10-10,00:24:59.000,283,11042968,-795,0,1760055898,15172.992916819996,131.49651489000098,50728.21480536 2025-10-10,00:25:00.000,283,11043044,-795,0,1760055899,15172.87839954999,131.54585880000377,50727.9842304 2025-10-10,00:25:01.000,283,11042867,-795,0,1760055900,15172.972707889996,131.55290793000313,50728.17288264 2025-10-10,00:25:02.000,283,11042870,-795,0,1760055901,15172.992916819996,131.5106131499997,50728.21480536 2025-10-10,00:25:03.000,283,11043017,-795,0,1760055902,15172.98618051,131.48241663000226,50728.20083112 2025-10-10,00:25:04.000,283,11042964,-795,0,1760055903,15172.932290029996,131.5106131499997,50728.27768944001 2025-10-10,00:25:05.000,283,11042945,-795,0,1760055904,15172.959235269991,131.5106131499997,50728.186856880006 2025-10-10,00:25:06.000,283,11042867,-795,0,1760055905,15172.972707889996,131.43307271999947,50728.368522 2025-10-10,00:25:07.000,283,11042896,-795,0,1760055906,15172.98618051,131.48241663000226,50728.31961216 2025-10-10,00:25:08.000,283,11042834,-795,0,1760055907,15172.94576265,131.53176053999778,50728.24974096 2025-10-10,00:25:09.000,283,11042936,-795,0,1760055908,15172.959235269991,131.49651489000098,50728.29166368 2025-10-10,00:25:10.000,283,11042966,-795,0,1760055909,15172.851454309995,131.43307271999947,50727.998204640004 2025-10-10,00:25:11.000,283,11042952,-795,0,1760055910,15172.959235269991,131.46126924000419,50728.34756064001 2025-10-10,00:25:12.000,283,11042981,-795,0,1760055911,15172.98618051,131.4119253300014,50728.368522 2025-10-10,00:25:13.000,283,11042889,-795,0,1760055912,15172.98618051,131.4753675000029,50728.34057352 2025-10-10,00:25:14.000,283,11042919,-795,0,1760055913,15172.979444199991,131.49651489000098,50728.41044472 2025-10-10,00:25:15.000,283,11042934,-795,0,1760055914,15172.972707889996,131.43307271999947,50728.31262504 2025-10-10,00:25:16.000,283,11042847,-795,0,1760055915,15172.92555372,131.46831837000354,50728.24275384 2025-10-10,00:25:17.000,283,11042935,-795,0,1760055916,15172.959235269991,131.4471709799982,50728.29166368 2025-10-10,00:25:18.000,283,11042925,-795,0,1760055917,15172.979444199991,131.52471140999842,50728.31961216 2025-10-10,00:25:19.000,283,11042934,-795,0,1760055918,15172.972707889996,131.55290793000313,50728.354547760006 2025-10-10,00:25:20.000,283,11042893,-795,0,1760055919,15172.844718,131.53176053999778,50728.04711448 2025-10-10,00:25:21.000,283,11042923,-795,0,1760055920,15173.006389440001,131.5599570600025,50728.34756064001 2025-10-10,00:25:22.000,283,11042832,-795,0,1760055921,15173.026598370001,131.61635010000464,50728.37550912001 2025-10-10,00:25:23.000,283,11042938,-795,0,1760055922,15173.053543609996,131.6727431399995,50728.403457600005 2025-10-10,00:25:24.000,283,11042908,-795,0,1760055923,15173.093961469996,131.70798879000358,50728.333586400004 2025-10-10,00:25:25.000,283,11043000,-795,0,1760055924,15173.080488849992,131.68684139999823,50728.29865080001 2025-10-10,00:25:26.000,283,11042913,-795,0,1760055925,15173.141115639992,131.70798879000358,50728.32659928001 2025-10-10,00:25:27.000,283,11042935,-795,0,1760055926,15173.147851950001,131.6586448800008,50728.354547760006 2025-10-10,00:25:28.000,283,11042839,-795,0,1760055927,15173.120906709992,131.71503792000294,50728.29865080001 2025-10-10,00:25:29.000,283,11042967,-795,0,1760055928,15173.114170399997,131.67979226999887,50728.29166368 2025-10-10,00:25:30.000,283,11042885,-795,0,1760055929,15172.972707889996,131.68684139999823,50728.06108872001 2025-10-10,00:25:31.000,283,11042992,-795,0,1760055930,15173.087225160001,131.65159575000143,50728.29865080001 2025-10-10,00:25:32.000,283,11042839,-795,0,1760055931,15173.093961469996,131.58815357999993,50728.25672808001 2025-10-10,00:25:33.000,283,11042839,-795,0,1760055932,15173.127643020001,131.61635010000464,50728.305637920006 2025-10-10,00:25:34.000,283,11042979,-795,0,1760055933,15173.060279919991,131.58110445000057,50728.41743184 2025-10-10,00:25:35.000,283,11042892,-795,0,1760055934,15173.067016230001,131.5740553200012,50728.38249624 2025-10-10,00:25:36.000,283,11042926,-795,0,1760055935,15173.067016230001,131.49651489000098,50728.34756064001 2025-10-10,00:25:37.000,283,11042906,-795,0,1760055936,15173.013125749996,131.38372881000396,50728.32659928001 2025-10-10,00:25:38.000,283,11042897,-795,0,1760055937,15172.979444199991,131.43307271999947,50728.39647048001 2025-10-10,00:25:39.000,283,11043014,-795,0,1760055938,15172.94576265,131.3625814199986,50728.48031592 2025-10-10,00:25:40.000,283,11042827,-795,0,1760055939,15172.79756382999,131.3132375100031,50728.00519176 2025-10-10,00:25:41.000,283,11042925,-795,0,1760055940,15172.88513586,131.36963054999796,50728.34756064001 2025-10-10,00:25:42.000,283,11042923,-795,0,1760055941,15172.91881740999,131.32028664000245,50728.41743184 2025-10-10,00:25:43.000,283,11042935,-795,0,1760055942,15172.91881740999,131.3766796800046,50728.34756064001 2025-10-10,00:25:44.000,283,11042975,-795,0,1760055943,15172.912081099996,131.40487620000204,50728.29865080001 2025-10-10,00:25:45.000,283,11042886,-795,0,1760055944,15172.96597158,131.39077794000332,50728.235766720005 2025-10-10,00:25:46.000,283,11043005,-795,0,1760055945,15172.952498959996,131.43307271999947,50728.41044472 2025-10-10,00:25:47.000,283,11042959,-795,0,1760055946,15172.999653129991,131.46126924000419,50728.44538032001 2025-10-10,00:25:48.000,283,11042941,-795,0,1760055947,15173.033334679996,131.48241663000226,50728.36153488 2025-10-10,00:25:49.000,283,11043014,-795,0,1760055948,15173.073752539996,131.46831837000354,50728.36153488 2025-10-10,00:25:50.000,283,11042893,-795,0,1760055949,15172.92555372,131.51766227999906,50727.998204640004 2025-10-10,00:25:51.000,283,11042942,-795,0,1760055950,15173.100697779992,131.55290793000313,50728.48031592 2025-10-10,00:25:52.000,283,11042850,-795,0,1760055951,15173.147851950001,131.56700619000185,50728.48031592 2025-10-10,00:25:53.000,283,11042875,-795,0,1760055952,15173.141115639992,131.55290793000313,50728.452367440004 2025-10-10,00:25:54.000,283,11042863,-795,0,1760055953,15173.120906709992,131.623399230004,50728.501277280004 2025-10-10,00:25:55.000,283,11042926,-795,0,1760055954,15173.168060880002,131.53176053999778,50728.45935456 2025-10-10,00:25:56.000,283,11042939,-795,0,1760055955,15173.127643020001,131.66569401000015,50728.403457600005 2025-10-10,00:25:57.000,283,11042912,-795,0,1760055956,15173.100697779992,131.5740553200012,50728.354547760006 2025-10-10,00:25:58.000,283,11042946,-795,0,1760055957,15173.100697779992,131.56700619000185,50728.36153488 2025-10-10,00:25:59.000,283,11042923,-795,0,1760055958,15173.080488849992,131.50356402000034,50728.29865080001 2025-10-10,00:26:00.000,283,11042790,-795,0,1760055959,15172.979444199991,131.45422011000483,50728.08205008 2025-10-10,00:26:01.000,283,11043009,-795,0,1760055960,15173.046807300001,131.46831837000354,50728.29865080001 2025-10-10,00:26:02.000,283,11042877,-795,0,1760055961,15173.040070989991,131.4471709799982,50728.31262504 2025-10-10,00:26:03.000,283,11042922,-795,0,1760055962,15173.019862059991,131.46831837000354,50728.41044472 2025-10-10,00:26:04.000,283,11042880,-795,0,1760055963,15173.026598370001,131.44012184999883,50728.45935456 2025-10-10,00:26:05.000,283,11042849,-795,0,1760055964,15172.972707889996,131.39077794000332,50728.44538032001 2025-10-10,00:26:06.000,283,11043009,-795,0,1760055965,15172.96597158,131.3625814199986,50728.53621288 2025-10-10,00:26:07.000,283,11042891,-795,0,1760055966,15172.912081099996,131.3625814199986,50728.45935456 2025-10-10,00:26:08.000,283,11042976,-795,0,1760055967,15172.90534479,131.34143403000053,50728.43140608 2025-10-10,00:26:09.000,283,11042978,-795,0,1760055968,15172.912081099996,131.35553228999925,50728.39647048001 2025-10-10,00:26:10.000,283,11042963,-795,0,1760055969,15172.81777275999,131.35553228999925,50728.13095992001 2025-10-10,00:26:11.000,283,11043069,-795,0,1760055970,15172.88513586,131.46126924000419,50728.41743184 2025-10-10,00:26:12.000,283,11042942,-795,0,1760055971,15172.83798168999,131.46126924000419,50728.46634168001 2025-10-10,00:26:13.000,283,11042999,-795,0,1760055972,15172.90534479,131.40487620000204,50728.39647048001 2025-10-10,00:26:14.000,283,11042894,-795,0,1760055973,15172.87839954999,131.49651489000098,50728.403457600005 2025-10-10,00:26:15.000,283,11042956,-795,0,1760055974,15172.82450907,131.5106131499997,50728.43140608 2025-10-10,00:26:16.000,283,11042922,-795,0,1760055975,15172.86492693,131.50356402000034,50728.45935456 2025-10-10,00:26:17.000,283,11042877,-795,0,1760055976,15172.87839954999,131.46831837000354,50728.4383932 2025-10-10,00:26:18.000,283,11042983,-795,0,1760055977,15172.90534479,131.46126924000419,50728.522238640006 2025-10-10,00:26:19.000,283,11042932,-795,0,1760055978,15172.87839954999,131.58110445000057,50728.522238640006 2025-10-10,00:26:20.000,283,11042970,-795,0,1760055979,15172.76388228,131.48946576000162,50728.235766720005 2025-10-10,00:26:21.000,283,11042965,-795,0,1760055980,15172.79756382999,131.46831837000354,50728.43140608 2025-10-10,00:26:22.000,283,11042932,-795,0,1760055981,15172.83798168999,131.45422011000483,50728.41743184 2025-10-10,00:26:23.000,283,11042932,-795,0,1760055982,15172.811036449995,131.49651489000098,50728.452367440004 2025-10-10,00:26:24.000,283,11043003,-795,0,1760055983,15172.790827519995,131.46126924000419,50728.48031592 2025-10-10,00:26:25.000,283,11042865,-795,0,1760055984,15172.77735489999,131.50356402000034,50728.48031592 2025-10-10,00:26:26.000,283,11042915,-795,0,1760055985,15172.77735489999,131.49651489000098,50728.53621288 2025-10-10,00:26:27.000,283,11042963,-795,0,1760055986,15172.76388228,131.4753675000029,50728.45935456 2025-10-10,00:26:28.000,283,11043000,-795,0,1760055987,15172.76388228,131.4753675000029,50728.49429016001 2025-10-10,00:26:29.000,283,11042957,-795,0,1760055988,15172.77735489999,131.45422011000483,50728.59210984001 2025-10-10,00:26:30.000,283,11042967,-795,0,1760055989,15172.63589238999,131.40487620000204,50728.32659928001 2025-10-10,00:26:31.000,283,11042950,-795,0,1760055990,15172.709991799995,131.41897446000075,50728.49429016001 2025-10-10,00:26:32.000,283,11042932,-795,0,1760055991,15172.69651917999,131.41897446000075,50728.620058320004 2025-10-10,00:26:33.000,283,11042979,-795,0,1760055992,15172.69651917999,131.52471140999842,50728.56416136001 2025-10-10,00:26:34.000,283,11043011,-795,0,1760055993,15172.67631024999,131.49651489000098,50728.62704544 2025-10-10,00:26:35.000,283,11042922,-795,0,1760055994,15172.69651917999,131.56700619000185,50728.66198104001 2025-10-10,00:26:36.000,283,11042919,-795,0,1760055995,15172.65610131999,131.65159575000143,50728.55018712 2025-10-10,00:26:37.000,283,11042852,-795,0,1760055996,15172.59547452999,131.64454662000207,50728.52922576 2025-10-10,00:26:38.000,283,11042993,-795,0,1760055997,15172.608947149994,131.76438182999846,50728.4383932 2025-10-10,00:26:39.000,283,11042935,-795,0,1760055998,15172.63589238999,131.69389053000486,50728.54320000001 2025-10-10,00:26:40.000,283,11042880,-795,0,1760055999,15172.413594159989,131.73618531000102,50728.03314024 2025-10-10,00:26:41.000,283,11042900,-795,0,1760056000,15172.649365009995,131.81372574000125,50728.36153488 2025-10-10,00:26:42.000,283,11042976,-795,0,1760056001,15172.568529289994,131.83487312999932,50728.29166368 2025-10-10,00:26:43.000,283,11043043,-795,0,1760056002,15172.60221084,131.91241355999955,50728.37550912001 2025-10-10,00:26:44.000,283,11042946,-795,0,1760056003,15172.588738219994,131.89831530000083,50728.501277280004 2025-10-10,00:26:45.000,283,11042991,-795,0,1760056004,15172.568529289994,131.9194626899989,50728.49429016001 2025-10-10,00:26:46.000,283,11042944,-795,0,1760056005,15172.588738219994,131.89126617000147,50728.44538032001 2025-10-10,00:26:47.000,283,11042927,-795,0,1760056006,15172.541584049999,131.94061008000426,50728.55018712 2025-10-10,00:26:48.000,283,11042920,-795,0,1760056007,15172.55505666999,131.86306965000404,50728.53621288 2025-10-10,00:26:49.000,283,11042964,-795,0,1760056008,15172.460748329999,131.79962748000253,50728.46634168001 2025-10-10,00:26:50.000,283,11042806,-795,0,1760056009,15172.326022129993,131.7573326999991,50728.019166000005 2025-10-10,00:26:51.000,283,11042986,-795,0,1760056010,15172.467484639994,131.77143095999782,50728.39647048001 2025-10-10,00:26:52.000,283,11042941,-795,0,1760056011,15172.447275709994,131.70093966000422,50728.37550912001 2025-10-10,00:26:53.000,283,11042905,-795,0,1760056012,15172.427066779994,131.70093966000422,50728.41743184 2025-10-10,00:26:54.000,283,11042952,-795,0,1760056013,15172.440539399999,131.67979226999887,50728.473328800006 2025-10-10,00:26:55.000,283,11042957,-795,0,1760056014,15172.49442987999,131.6727431399995,50728.48031592 2025-10-10,00:26:56.000,283,11042974,-795,0,1760056015,15172.47422094999,131.65159575000143,50728.452367440004 2025-10-10,00:26:57.000,283,11042994,-795,0,1760056016,15172.568529289994,131.65159575000143,50728.620058320004 2025-10-10,00:26:58.000,283,11042994,-795,0,1760056017,15172.501166189999,131.6586448800008,50728.6480068 2025-10-10,00:26:59.000,283,11042943,-795,0,1760056018,15172.528111429994,131.63749749000272,50728.522238640006 2025-10-10,00:27:00.000,283,11043054,-795,0,1760056019,15172.326022129993,131.65159575000143,50728.165895520004 2025-10-10,00:27:01.000,283,11042971,-795,0,1760056020,15172.548320359994,131.66569401000015,50728.571148480005 2025-10-10,00:27:02.000,283,11042919,-795,0,1760056021,15172.55505666999,131.68684139999823,50728.44538032001 2025-10-10,00:27:03.000,283,11043037,-795,0,1760056022,15172.68304656,131.71503792000294,50728.55717424 2025-10-10,00:27:04.000,283,11042919,-795,0,1760056023,15172.750409659995,131.71503792000294,50728.56416136001 2025-10-10,00:27:05.000,283,11043040,-795,0,1760056024,15172.67631024999,131.72913618000166,50728.403457600005 2025-10-10,00:27:06.000,283,11042934,-795,0,1760056025,15172.730200729995,131.7855292200038,50728.46634168001 2025-10-10,00:27:07.000,283,11042978,-795,0,1760056026,15172.71672810999,131.8207748700006,50728.43140608 2025-10-10,00:27:08.000,283,11043006,-795,0,1760056027,15172.77735489999,131.8207748700006,50728.44538032001 2025-10-10,00:27:09.000,283,11042964,-795,0,1760056028,15172.750409659995,131.81372574000125,50728.43140608 2025-10-10,00:27:10.000,283,11042789,-795,0,1760056029,15172.669573939995,131.92651181999827,50728.06108872001 2025-10-10,00:27:11.000,283,11043046,-795,0,1760056030,15172.80430014,131.87716791000275,50728.55717424 2025-10-10,00:27:12.000,283,11042897,-795,0,1760056031,15172.72346442,131.9053644300002,50728.501277280004 2025-10-10,00:27:13.000,283,11042966,-795,0,1760056032,15172.70325549,131.94765921000362,50728.42441896001 2025-10-10,00:27:14.000,283,11043022,-795,0,1760056033,15172.709991799995,131.94061008000426,50728.43140608 2025-10-10,00:27:15.000,283,11042982,-795,0,1760056034,15172.62241977,131.98290486000042,50728.452367440004 2025-10-10,00:27:16.000,283,11042980,-795,0,1760056035,15172.608947149994,132.0040522499985,50728.452367440004 2025-10-10,00:27:17.000,283,11042899,-795,0,1760056036,15172.57526559999,131.89831530000083,50728.4383932 2025-10-10,00:27:18.000,283,11043001,-795,0,1760056037,15172.487693569994,131.8842170400021,50728.41743184 2025-10-10,00:27:19.000,283,11042950,-795,0,1760056038,15172.480957259999,131.85602052000468,50728.403457600005 2025-10-10,00:27:20.000,283,11043040,-795,0,1760056039,15172.339494749998,131.84897138999804,50728.137947040006 2025-10-10,00:27:21.000,283,11042951,-795,0,1760056040,15172.406857849994,131.79962748000253,50728.38249624 2025-10-10,00:27:22.000,283,11042938,-795,0,1760056041,15172.373176299989,131.74323444000038,50728.473328800006 2025-10-10,00:27:23.000,283,11042943,-795,0,1760056042,15172.406857849994,131.74323444000038,50728.403457600005 2025-10-10,00:27:24.000,283,11043067,-795,0,1760056043,15172.379912609998,131.7220870500023,50728.403457600005 2025-10-10,00:27:25.000,283,11043022,-795,0,1760056044,15172.359703679998,131.68684139999823,50728.36153488 2025-10-10,00:27:26.000,283,11042879,-795,0,1760056045,15172.467484639994,131.64454662000207,50728.42441896001 2025-10-10,00:27:27.000,283,11042999,-795,0,1760056046,15172.440539399999,131.69389053000486,50728.48730304 2025-10-10,00:27:28.000,283,11042922,-795,0,1760056047,15172.454012019989,131.59520270999928,50728.38249624 2025-10-10,00:27:29.000,283,11042957,-795,0,1760056048,15172.460748329999,131.64454662000207,50728.37550912001 2025-10-10,00:27:30.000,283,11042925,-795,0,1760056049,15172.373176299989,131.56700619000185,50728.07506296 2025-10-10,00:27:31.000,283,11042961,-795,0,1760056050,15172.487693569994,131.609300969998,50728.34756064001 2025-10-10,00:27:32.000,283,11043005,-795,0,1760056051,15172.63589238999,131.58110445000057,50728.333586400004 2025-10-10,00:27:33.000,283,11043003,-795,0,1760056052,15172.608947149994,131.66569401000015,50728.27768944001 2025-10-10,00:27:34.000,283,11042963,-795,0,1760056053,15172.60221084,131.67979226999887,50728.29865080001 2025-10-10,00:27:35.000,283,11042939,-795,0,1760056054,15172.72346442,131.6727431399995,50728.32659928001 2025-10-10,00:27:36.000,283,11042979,-795,0,1760056055,15172.73693703999,131.70093966000422,50728.34057352 2025-10-10,00:27:37.000,283,11042956,-795,0,1760056056,15172.71672810999,131.623399230004,50728.25672808001 2025-10-10,00:27:38.000,283,11043014,-795,0,1760056057,15172.790827519995,131.69389053000486,50728.32659928001 2025-10-10,00:27:39.000,283,11042974,-795,0,1760056058,15172.85819061999,131.7573326999991,50728.38948336 2025-10-10,00:27:40.000,283,11042960,-795,0,1760056059,15172.790827519995,131.7573326999991,50728.27768944001 2025-10-10,00:27:41.000,283,11042945,-795,0,1760056060,15172.82450907,131.77848009000445,50728.43140608 2025-10-10,00:27:42.000,283,11042997,-795,0,1760056061,15172.891872169996,131.7220870500023,50728.5082644 2025-10-10,00:27:43.000,283,11043037,-795,0,1760056062,15172.86492693,131.75028356999974,50728.45935456 2025-10-10,00:27:44.000,283,11042928,-795,0,1760056063,15172.811036449995,131.73618531000102,50728.37550912001 2025-10-10,00:27:45.000,283,11042939,-795,0,1760056064,15172.76388228,131.76438182999846,50728.403457600005 2025-10-10,00:27:46.000,283,11042982,-795,0,1760056065,15172.730200729995,131.63749749000272,50728.42441896001 2025-10-10,00:27:47.000,283,11042996,-795,0,1760056066,15172.73693703999,131.64454662000207,50728.4383932 2025-10-10,00:27:48.000,283,11042937,-795,0,1760056067,15172.669573939995,131.63044836000336,50728.403457600005 2025-10-10,00:27:49.000,283,11042969,-795,0,1760056068,15172.608947149994,131.5106131499997,50728.34057352 2025-10-10,00:27:50.000,283,11042897,-795,0,1760056069,15172.548320359994,131.4260235900001,50728.02615312 2025-10-10,00:27:51.000,283,11043075,-795,0,1760056070,15172.629156079995,131.39782707000268,50728.305637920006 2025-10-10,00:27:52.000,283,11042969,-795,0,1760056071,15172.608947149994,131.39077794000332,50728.48730304 2025-10-10,00:27:53.000,283,11043019,-795,0,1760056072,15172.58200191,131.29209011999774,50728.45935456 2025-10-10,00:27:54.000,283,11042932,-795,0,1760056073,15172.65610131999,131.19340229999943,50728.5082644 2025-10-10,00:27:55.000,283,11042920,-795,0,1760056074,15172.58200191,131.19340229999943,50728.473328800006 2025-10-10,00:27:56.000,283,11042815,-795,0,1760056075,15172.669573939995,131.15815665000264,50728.522238640006 2025-10-10,00:27:57.000,283,11042856,-795,0,1760056076,15172.59547452999,131.1158618699992,50728.53621288 2025-10-10,00:27:58.000,283,11042860,-795,0,1760056077,15172.62241977,131.17225491000136,50728.59909696 2025-10-10,00:27:59.000,283,11042896,-795,0,1760056078,15172.59547452999,131.15110752000328,50728.52922576 2025-10-10,00:28:00.000,283,11042919,-795,0,1760056079,15172.454012019989,131.1017636100005,50728.04711448 2025-10-10,00:28:01.000,283,11042972,-795,0,1760056080,15172.588738219994,131.1017636100005,50728.38948336 2025-10-10,00:28:02.000,283,11042975,-795,0,1760056081,15172.649365009995,131.08766535000177,50728.46634168001 2025-10-10,00:28:03.000,283,11042965,-795,0,1760056082,15172.65610131999,131.15110752000328,50728.52922576 2025-10-10,00:28:04.000,283,11042925,-795,0,1760056083,15172.73693703999,131.1017636100005,50728.45935456 2025-10-10,00:28:05.000,283,11042895,-795,0,1760056084,15172.80430014,131.12291099999857,50728.34756064001 2025-10-10,00:28:06.000,283,11042992,-795,0,1760056085,15172.79756382999,131.165205780002,50728.39647048001 2025-10-10,00:28:07.000,283,11042986,-795,0,1760056086,15172.844718,131.165205780002,50728.53621288 2025-10-10,00:28:08.000,283,11042895,-795,0,1760056087,15172.851454309995,131.25684447000094,50728.473328800006 2025-10-10,00:28:09.000,283,11042953,-795,0,1760056088,15172.844718,131.165205780002,50728.37550912001 2025-10-10,00:28:10.000,283,11043024,-795,0,1760056089,15172.74367335,131.17930404000072,50728.06108872001 2025-10-10,00:28:11.000,283,11042801,-795,0,1760056090,15172.81777275999,131.17225491000136,50728.36153488 2025-10-10,00:28:12.000,283,11042830,-795,0,1760056091,15172.87839954999,131.24274621000222,50728.368522 2025-10-10,00:28:13.000,283,11042905,-795,0,1760056092,15172.87839954999,131.24979534000158,50728.48031592 2025-10-10,00:28:14.000,283,11042970,-795,0,1760056093,15172.82450907,131.24979534000158,50728.48730304 2025-10-10,00:28:15.000,283,11042869,-795,0,1760056094,15172.831245379995,131.20750055999815,50728.45935456 2025-10-10,00:28:16.000,283,11042918,-795,0,1760056095,15172.75714596999,131.12291099999857,50728.522238640006 2025-10-10,00:28:17.000,283,11042867,-795,0,1760056096,15172.750409659995,131.07356709000305,50728.403457600005 2025-10-10,00:28:18.000,283,11042899,-795,0,1760056097,15172.70325549,131.09471448000113,50728.501277280004 2025-10-10,00:28:19.000,283,11042967,-795,0,1760056098,15172.74367335,131.09471448000113,50728.44538032001 2025-10-10,00:28:20.000,283,11042897,-795,0,1760056099,15172.63589238999,131.07356709000305,50728.37550912001 2025-10-10,00:28:21.000,283,11042986,-795,0,1760056100,15172.61568345999,131.03127230999962,50728.38249624 2025-10-10,00:28:22.000,283,11042989,-795,0,1760056101,15172.709991799995,131.0171740500009,50728.452367440004 2025-10-10,00:28:23.000,283,11042930,-795,0,1760056102,15172.649365009995,131.03127230999962,50728.53621288 2025-10-10,00:28:24.000,283,11042903,-795,0,1760056103,15172.689782869995,130.94668275000004,50728.48730304 2025-10-10,00:28:25.000,283,11042894,-795,0,1760056104,15172.649365009995,130.96078100999875,50728.36153488 2025-10-10,00:28:26.000,283,11042936,-795,0,1760056105,15172.730200729995,131.00307579000219,50728.48730304 2025-10-10,00:28:27.000,283,11042954,-795,0,1760056106,15172.689782869995,130.99602666000283,50728.51525152001 2025-10-10,00:28:28.000,283,11042879,-795,0,1760056107,15172.65610131999,131.0171740500009,50728.48031592 2025-10-10,00:28:29.000,283,11042920,-795,0,1760056108,15172.75714596999,131.00307579000219,50728.5082644 2025-10-10,00:28:30.000,283,11042998,-795,0,1760056109,15172.62241977,130.96078100999875,50728.29865080001 2025-10-10,00:28:31.000,283,11042986,-795,0,1760056110,15172.770618589995,130.97487927000475,50728.48031592 2025-10-10,00:28:32.000,283,11042946,-795,0,1760056111,15172.81777275999,131.03832143999898,50728.45935456 2025-10-10,00:28:33.000,283,11042886,-795,0,1760056112,15172.790827519995,131.07356709000305,50728.501277280004 2025-10-10,00:28:34.000,283,11043011,-795,0,1760056113,15172.81777275999,131.1158618699992,50728.641019680006 2025-10-10,00:28:35.000,283,11042905,-795,0,1760056114,15172.871663239996,131.10881273999985,50728.66198104001 2025-10-10,00:28:36.000,283,11043040,-795,0,1760056115,15172.912081099996,131.18635317000007,50728.571148480005 2025-10-10,00:28:37.000,283,11042856,-795,0,1760056116,15172.844718,131.14405839000392,50728.45935456 2025-10-10,00:28:38.000,283,11042991,-795,0,1760056117,15172.86492693,131.15110752000328,50728.5082644 2025-10-10,00:28:39.000,283,11042988,-795,0,1760056118,15172.83798168999,131.17225491000136,50728.46634168001 2025-10-10,00:28:40.000,283,11043055,-715,0,1760056119,15172.63589238999,131.12996012999793,50728.04711448 2025-10-10,00:28:41.000,283,11043020,-795,0,1760056120,15172.649365009995,131.19340229999943,50728.137947040006 2025-10-10,00:28:42.000,283,11042887,-795,0,1760056121,15172.82450907,131.17225491000136,50728.46634168001 2025-10-10,00:28:43.000,283,11043009,-795,0,1760056122,15172.811036449995,131.22159882000415,50728.501277280004 2025-10-10,00:28:44.000,283,11042970,-795,0,1760056123,15172.76388228,131.17930404000072,50728.5082644 2025-10-10,00:28:45.000,283,11042959,-795,0,1760056124,15172.730200729995,131.1017636100005,50728.54320000001 2025-10-10,00:28:46.000,283,11042926,-795,0,1760056125,15172.74367335,131.14405839000392,50728.56416136001 2025-10-10,00:28:47.000,283,11043064,-795,0,1760056126,15172.669573939995,131.2004514299988,50728.56416136001 2025-10-10,00:28:48.000,283,11042912,-795,0,1760056127,15172.72346442,131.165205780002,50728.5781356 2025-10-10,00:28:49.000,283,11043056,-795,0,1760056128,15172.69651917999,131.05946883000433,50728.61307120001 2025-10-10,00:28:50.000,283,11042988,-795,0,1760056129,15172.521375119999,131.0171740500009,50728.24275384 2025-10-10,00:28:51.000,283,11042912,-795,0,1760056130,15172.60221084,131.12291099999857,50728.58512272 2025-10-10,00:28:52.000,283,11042901,-795,0,1760056131,15172.6426287,131.05946883000433,50728.6480068 2025-10-10,00:28:53.000,283,11042862,-795,0,1760056132,15172.65610131999,131.1017636100005,50728.66198104001 2025-10-10,00:28:54.000,283,11042953,-795,0,1760056133,15172.608947149994,131.03127230999962,50728.58512272 2025-10-10,00:28:55.000,283,11042913,-795,0,1760056134,15172.6426287,131.12291099999857,50728.55717424 2025-10-10,00:28:56.000,283,11042882,-795,0,1760056135,15172.60221084,131.14405839000392,50728.522238640006 2025-10-10,00:28:57.000,283,11042860,-795,0,1760056136,15172.608947149994,131.03127230999962,50728.571148480005 2025-10-10,00:28:58.000,283,11042896,-795,0,1760056137,15172.58200191,130.98897753000347,50728.63403256001 2025-10-10,00:28:59.000,283,11042999,-795,0,1760056138,15172.61568345999,131.04537056999834,50728.54320000001 2025-10-10,00:29:00.000,283,11042983,-795,0,1760056139,15172.480957259999,130.99602666000283,50728.354547760006 2025-10-10,00:29:01.000,283,11042980,-795,0,1760056140,15172.68304656,130.9678301399981,50728.61307120001 2025-10-10,00:29:02.000,283,11042828,-795,0,1760056141,15172.689782869995,130.93963362000068,50728.717878 2025-10-10,00:29:03.000,283,11042832,-795,0,1760056142,15172.62241977,130.98897753000347,50728.59909696 2025-10-10,00:29:04.000,283,11042998,-795,0,1760056143,15172.67631024999,130.9819284000041,50728.641019680006 2025-10-10,00:29:05.000,283,11043061,-795,0,1760056144,15172.67631024999,131.02422318000026,50728.70390376 2025-10-10,00:29:06.000,283,11042957,-795,0,1760056145,15172.730200729995,131.03832143999898,50728.668968160004 2025-10-10,00:29:07.000,283,11042890,-795,0,1760056146,15172.750409659995,131.03832143999898,50728.68294240001 2025-10-10,00:29:08.000,283,11042985,-795,0,1760056147,15172.76388228,130.9537318799994,50728.62704544 2025-10-10,00:29:09.000,283,11042982,-795,0,1760056148,15172.709991799995,131.03832143999898,50728.571148480005 2025-10-10,00:29:10.000,283,11042822,-795,0,1760056149,15172.60221084,131.0524196999977,50728.29166368 2025-10-10,00:29:11.000,283,11042950,-795,0,1760056150,15172.80430014,131.1158618699992,50728.69691664 2025-10-10,00:29:12.000,283,11043039,-795,0,1760056151,15172.73693703999,131.03127230999962,50728.59909696 2025-10-10,00:29:13.000,283,11042974,-795,0,1760056152,15172.709991799995,131.10881273999985,50728.58512272 2025-10-10,00:29:14.000,283,11043032,-795,0,1760056153,15172.74367335,131.13700926000456,50728.70390376 2025-10-10,00:29:15.000,283,11042932,-795,0,1760056154,15172.79756382999,131.1158618699992,50728.68294240001 2025-10-10,00:29:16.000,283,11042902,-795,0,1760056155,15172.76388228,131.12291099999857,50728.620058320004 2025-10-10,00:29:17.000,283,11042933,-795,0,1760056156,15172.689782869995,131.12996012999793,50728.72486512 2025-10-10,00:29:18.000,283,11042879,-795,0,1760056157,15172.60221084,131.09471448000113,50728.48031592 2025-10-10,00:29:19.000,283,11042952,-795,0,1760056158,15172.709991799995,131.1158618699992,50728.787749200004 2025-10-10,00:29:20.000,283,11043015,-795,0,1760056159,15172.57526559999,131.12291099999857,50728.36153488 2025-10-10,00:29:21.000,283,11042959,-795,0,1760056160,15172.72346442,131.09471448000113,50728.68294240001 2025-10-10,00:29:22.000,283,11042970,-795,0,1760056161,15172.68304656,131.05946883000433,50728.62704544 2025-10-10,00:29:23.000,283,11042924,-795,0,1760056162,15172.689782869995,131.0524196999977,50728.65499392 2025-10-10,00:29:24.000,283,11043029,-795,0,1760056163,15172.689782869995,131.10881273999985,50728.67595528 2025-10-10,00:29:25.000,283,11043033,-795,0,1760056164,15172.69651917999,131.05946883000433,50728.61307120001 2025-10-10,00:29:26.000,283,11042878,-795,0,1760056165,15172.68304656,131.04537056999834,50728.63403256001 2025-10-10,00:29:27.000,283,11042997,-795,0,1760056166,15172.65610131999,131.0524196999977,50728.69691664 2025-10-10,00:29:28.000,283,11042980,-795,0,1760056167,15172.62241977,131.0806162200024,50728.668968160004 2025-10-10,00:29:29.000,283,11043031,-795,0,1760056168,15172.608947149994,131.0171740500009,50728.522238640006 2025-10-10,00:29:30.000,283,11043032,-795,0,1760056169,15172.57526559999,131.03832143999898,50728.45935456 2025-10-10,00:29:31.000,283,11042986,-795,0,1760056170,15172.669573939995,131.0524196999977,50728.620058320004 2025-10-10,00:29:32.000,283,11042952,-795,0,1760056171,15172.65610131999,130.98897753000347,50728.641019680006 2025-10-10,00:29:33.000,283,11043024,-795,0,1760056172,15172.61568345999,131.05946883000433,50728.61307120001 2025-10-10,00:29:34.000,283,11042902,-795,0,1760056173,15172.66283763,130.9678301399981,50728.689929520006 2025-10-10,00:29:35.000,283,11043039,-795,0,1760056174,15172.588738219994,130.94668275000004,50728.641019680006 2025-10-10,00:29:36.000,283,11042967,-795,0,1760056175,15172.61568345999,131.03832143999898,50728.689929520006 2025-10-10,00:29:37.000,283,11042951,-795,0,1760056176,15172.62241977,130.9537318799994,50728.54320000001 2025-10-10,00:29:38.000,283,11042978,-795,0,1760056177,15172.58200191,131.01012492000154,50728.56416136001 2025-10-10,00:29:39.000,283,11042932,-795,0,1760056178,15172.60221084,130.99602666000283,50728.63403256001 2025-10-10,00:29:40.000,283,11043034,-795,0,1760056179,15172.528111429994,130.90438797000388,50728.4383932 2025-10-10,00:29:41.000,283,11042876,-795,0,1760056180,15172.588738219994,130.97487927000475,50728.59210984001 2025-10-10,00:29:42.000,283,11042999,-795,0,1760056181,15172.62241977,130.98897753000347,50728.738839360005 2025-10-10,00:29:43.000,283,11042972,-795,0,1760056182,15172.67631024999,131.02422318000026,50728.72486512 2025-10-10,00:29:44.000,283,11043001,-795,0,1760056183,15172.62241977,130.99602666000283,50728.787749200004 2025-10-10,00:29:45.000,283,11042942,-795,0,1760056184,15172.649365009995,131.02422318000026,50728.71089088001 2025-10-10,00:29:46.000,283,11042999,-795,0,1760056185,15172.61568345999,131.03127230999962,50728.689929520006 2025-10-10,00:29:47.000,283,11042910,-795,0,1760056186,15172.59547452999,131.0665179600037,50728.7528136 2025-10-10,00:29:48.000,283,11042994,-795,0,1760056187,15172.60221084,131.04537056999834,50728.738839360005 2025-10-10,00:29:49.000,283,11043026,-795,0,1760056188,15172.568529289994,131.0665179600037,50728.72486512 2025-10-10,00:29:50.000,283,11042904,-795,0,1760056189,15172.454012019989,131.10881273999985,50728.54320000001 2025-10-10,00:29:51.000,283,11043005,-795,0,1760056190,15172.541584049999,131.12996012999793,50728.689929520006 2025-10-10,00:29:52.000,283,11042953,-795,0,1760056191,15172.460748329999,131.12996012999793,50728.641019680006 2025-10-10,00:29:53.000,283,11042983,-795,0,1760056192,15172.49442987999,131.1158618699992,50728.77377496 2025-10-10,00:29:54.000,283,11042951,-795,0,1760056193,15172.480957259999,131.15815665000264,50728.63403256001 2025-10-10,00:29:55.000,283,11042832,-795,0,1760056194,15172.447275709994,131.18635317000007,50728.69691664 2025-10-10,00:29:56.000,283,11043037,-795,0,1760056195,15172.480957259999,131.10881273999985,50728.72486512 2025-10-10,00:29:57.000,283,11042985,-795,0,1760056196,15172.386648919994,131.1017636100005,50728.6480068 2025-10-10,00:29:58.000,283,11042898,-795,0,1760056197,15172.447275709994,131.2004514299988,50728.66198104001 2025-10-10,00:29:59.000,283,11042983,-795,0,1760056198,15172.420330469999,131.1017636100005,50728.738839360005 2025-10-10,00:30:00.000,283,11043024,-795,0,1760056199,15172.359703679998,131.17225491000136,50728.46634168001 2025-10-10,00:30:01.000,283,11042976,-795,0,1760056200,15172.386648919994,131.165205780002,50728.69691664 2025-10-10,00:30:02.000,283,11042980,-795,0,1760056201,15172.346231059993,131.09471448000113,50728.54320000001 2025-10-10,00:30:03.000,283,11043027,-795,0,1760056202,15172.312549509988,131.04537056999834,50728.48031592 2025-10-10,00:30:04.000,283,11043007,-795,0,1760056203,15172.299076889998,131.15110752000328,50728.501277280004 2025-10-10,00:30:05.000,283,11043006,-795,0,1760056204,15172.251922719988,131.0806162200024,50728.46634168001 2025-10-10,00:30:06.000,283,11042880,-795,0,1760056205,15172.198032239998,131.13700926000456,50728.5082644 2025-10-10,00:30:07.000,283,11042969,-795,0,1760056206,15172.245186409993,131.17225491000136,50728.452367440004 2025-10-10,00:30:08.000,283,11042977,-795,0,1760056207,15172.171087000002,131.27799185999902,50728.5082644 2025-10-10,00:30:09.000,283,11042984,-795,0,1760056208,15172.171087000002,131.27799185999902,50728.39647048001 2025-10-10,00:30:10.000,283,11042965,-795,0,1760056209,15172.029624490002,131.3273357700018,50728.29865080001 2025-10-10,00:30:11.000,283,11042845,-795,0,1760056210,15172.150878070002,131.29913925000437,50728.522238640006 2025-10-10,00:30:12.000,283,11043009,-795,0,1760056211,15172.117196519997,131.4119253300014,50728.51525152001 2025-10-10,00:30:13.000,283,11042974,-795,0,1760056212,15172.076778659997,131.46126924000419,50728.5781356 2025-10-10,00:30:14.000,283,11042973,-795,0,1760056213,15172.016151869997,131.5106131499997,50728.67595528 2025-10-10,00:30:15.000,283,11042966,-795,0,1760056214,15171.982470319992,131.52471140999842,50728.54320000001 2025-10-10,00:30:16.000,283,11042969,-795,0,1760056215,15171.962261389992,131.55290793000313,50728.51525152001 2025-10-10,00:30:17.000,283,11042957,-795,0,1760056216,15171.928579840001,131.59520270999928,50728.4383932 2025-10-10,00:30:18.000,283,11042970,-795,0,1760056217,15171.841007809991,131.6586448800008,50728.55717424 2025-10-10,00:30:19.000,283,11043004,-795,0,1760056218,15171.814062569996,131.70093966000422,50728.53621288 2025-10-10,00:30:20.000,283,11043023,-795,0,1760056219,15171.780381019991,131.74323444000038,50728.5082644 2025-10-10,00:30:21.000,283,11042945,-795,0,1760056220,15171.787117330001,131.75028356999974,50728.48031592 2025-10-10,00:30:22.000,283,11042946,-795,0,1760056221,15171.773644709996,131.84192225999868,50728.5781356 2025-10-10,00:30:23.000,283,11042985,-795,0,1760056222,15171.719754229991,131.8701187800034,50728.65499392 2025-10-10,00:30:24.000,283,11043018,-795,0,1760056223,15171.692808989996,131.87716791000275,50728.61307120001 2025-10-10,00:30:25.000,283,11043006,-795,0,1760056224,15171.68607268,131.8842170400021,50728.66198104001 2025-10-10,00:30:26.000,283,11042968,-795,0,1760056225,15171.65912743999,131.92651181999827,50728.620058320004 2025-10-10,00:30:27.000,283,11042848,-795,0,1760056226,15171.66586375,131.95470834000298,50728.59210984001 2025-10-10,00:30:28.000,283,11043018,-795,0,1760056227,15171.632182199995,131.91241355999955,50728.65499392 2025-10-10,00:30:29.000,283,11042857,-795,0,1760056228,15171.57829171999,131.95470834000298,50728.60608408 2025-10-10,00:30:30.000,283,11042877,-795,0,1760056229,15171.49745599999,131.9053644300002,50728.53621288 2025-10-10,00:30:31.000,283,11043013,-795,0,1760056230,15171.55808278999,131.94061008000426,50728.63403256001 2025-10-10,00:30:32.000,283,11042916,-795,0,1760056231,15171.50419231,131.98290486000042,50728.689929520006 2025-10-10,00:30:33.000,283,11042920,-795,0,1760056232,15171.49745599999,131.94061008000426,50728.69691664 2025-10-10,00:30:34.000,283,11043001,-795,0,1760056233,15171.551346479995,132.01110137999785,50728.689929520006 2025-10-10,00:30:35.000,283,11043049,-795,0,1760056234,15171.510928619995,132.04634703000193,50728.67595528 2025-10-10,00:30:36.000,283,11042975,-795,0,1760056235,15171.591764339995,132.0040522499985,50728.71089088001 2025-10-10,00:30:37.000,283,11042925,-795,0,1760056236,15171.53787385999,132.08864180999808,50728.571148480005 2025-10-10,00:30:38.000,283,11042970,-795,0,1760056237,15171.551346479995,132.15913310999895,50728.668968160004 2025-10-10,00:30:39.000,283,11043018,-795,0,1760056238,15171.53787385999,132.20142789000238,50728.63403256001 2025-10-10,00:30:40.000,283,11042931,-795,0,1760056239,15171.54461017,132.2155261500011,50728.5082644 2025-10-10,00:30:41.000,283,11042992,-795,0,1760056240,15171.591764339995,132.19437876000302,50728.689929520006 2025-10-10,00:30:42.000,283,11043083,-795,0,1760056241,15171.57829171999,132.20847702000174,50728.69691664 2025-10-10,00:30:43.000,283,11042968,-795,0,1760056242,15171.5648191,132.2648700600039,50728.641019680006 2025-10-10,00:30:44.000,283,11042850,-795,0,1760056243,15171.55808278999,132.3142139699994,50728.59909696 2025-10-10,00:30:45.000,283,11042986,-795,0,1760056244,15171.51766492999,132.30716484000004,50728.55717424 2025-10-10,00:30:46.000,283,11043049,-795,0,1760056245,15171.48398338,132.37060701000155,50728.620058320004 2025-10-10,00:30:47.000,283,11043034,-795,0,1760056246,15171.490719689995,132.3776561400009,50728.59210984001 2025-10-10,00:30:48.000,283,11043066,-795,0,1760056247,15171.510928619995,132.30011571000068,50728.67595528 2025-10-10,00:30:49.000,283,11043003,-795,0,1760056248,15171.430092899995,132.33536136000475,50728.59210984001 2025-10-10,00:30:50.000,283,11042939,-795,0,1760056249,15171.409883969995,132.30716484000004,50728.4383932 2025-10-10,00:30:51.000,283,11042942,-795,0,1760056250,15171.42335659,132.32831222999812,50728.51525152001 2025-10-10,00:30:52.000,283,11042954,-795,0,1760056251,15171.38293873,132.30716484000004,50728.51525152001 2025-10-10,00:30:53.000,283,11042933,-795,0,1760056252,15171.37620241999,132.37060701000155,50728.59909696 2025-10-10,00:30:54.000,283,11043024,-795,0,1760056253,15171.3627298,132.29306658000132,50728.58512272 2025-10-10,00:30:55.000,283,11042983,-795,0,1760056254,15171.37620241999,132.3776561400009,50728.5781356 2025-10-10,00:30:56.000,283,11042877,-795,0,1760056255,15171.349257179994,132.3635578800022,50728.59210984001 2025-10-10,00:30:57.000,283,11042996,-795,0,1760056256,15171.369466109994,132.45519657000114,50728.54320000001 2025-10-10,00:30:58.000,283,11042956,-795,0,1760056257,15171.41662027999,132.3424104900041,50728.60608408 2025-10-10,00:30:59.000,283,11043039,-795,0,1760056258,15171.43682920999,132.48339308999857,50728.571148480005 2025-10-10,00:31:00.000,283,11042967,-795,0,1760056259,15171.38293873,132.48339308999857,50728.36153488 2025-10-10,00:31:01.000,283,11043002,-795,0,1760056260,15171.38293873,132.51158961000328,50728.368522 2025-10-10,00:31:02.000,283,11043010,-795,0,1760056261,15171.409883969995,132.44814744000178,50728.48730304 2025-10-10,00:31:03.000,283,11042969,-795,0,1760056262,15171.44356552,132.50454048000393,50728.48031592 2025-10-10,00:31:04.000,283,11043021,-795,0,1760056263,15171.44356552,132.5609335199988,50728.473328800006 2025-10-10,00:31:05.000,283,11042968,-795,0,1760056264,15171.450301829995,132.61732656000095,50728.41743184 2025-10-10,00:31:06.000,283,11043075,-795,0,1760056265,15171.510928619995,132.53273700000136,50728.49429016001 2025-10-10,00:31:07.000,283,11042991,-795,0,1760056266,15171.510928619995,132.49044221999793,50728.571148480005 2025-10-10,00:31:08.000,283,11042932,-795,0,1760056267,15171.571555409995,132.48339308999857,50728.641019680006 2025-10-10,00:31:09.000,283,11043035,-795,0,1760056268,15171.53787385999,132.51158961000328,50728.51525152001 2025-10-10,00:31:10.000,283,11042913,-795,0,1760056269,15171.49745599999,132.44814744000178,50728.41044472 2025-10-10,00:31:11.000,283,11042966,-795,0,1760056270,15171.64565482,132.44109831000242,50728.668968160004 2025-10-10,00:31:12.000,283,11043046,-795,0,1760056271,15171.57829171999,132.4622457000005,50728.52922576 2025-10-10,00:31:13.000,283,11042916,-795,0,1760056272,15171.57829171999,132.3424104900041,50728.56416136001 2025-10-10,00:31:14.000,283,11042882,-795,0,1760056273,15171.58502803,132.30716484000004,50728.49429016001 2025-10-10,00:31:15.000,283,11042906,-795,0,1760056274,15171.64565482,132.28601745000196,50728.45935456 2025-10-10,00:31:16.000,283,11042965,-795,0,1760056275,15171.62544589,132.38470527000027,50728.56416136001 2025-10-10,00:31:17.000,283,11043053,-795,0,1760056276,15171.632182199995,132.3424104900041,50728.55717424 2025-10-10,00:31:18.000,283,11042938,-795,0,1760056277,15171.61870957999,132.35650875000283,50728.61307120001 2025-10-10,00:31:19.000,283,11042902,-795,0,1760056278,15171.65912743999,132.32126309999876,50728.60608408 2025-10-10,00:31:20.000,283,11042965,-795,0,1760056279,15171.57829171999,132.3635578800022,50728.38249624 2025-10-10,00:31:21.000,283,11042868,-795,0,1760056280,15171.67933636999,132.29306658000132,50728.69691664 2025-10-10,00:31:22.000,283,11042954,-795,0,1760056281,15171.67933636999,132.30716484000004,50728.70390376 2025-10-10,00:31:23.000,283,11043019,-795,0,1760056282,15171.67933636999,132.34945962000347,50728.641019680006 2025-10-10,00:31:24.000,283,11042972,-795,0,1760056283,15171.68607268,132.37060701000155,50728.66198104001 2025-10-10,00:31:25.000,283,11042910,-795,0,1760056284,15171.70628161,132.3424104900041,50728.571148480005 2025-10-10,00:31:26.000,283,11042905,-795,0,1760056285,15171.70628161,132.38470527000027,50728.63403256001 2025-10-10,00:31:27.000,283,11042968,-795,0,1760056286,15171.69954529999,132.3776561400009,50728.59210984001 2025-10-10,00:31:28.000,283,11043011,-795,0,1760056287,15171.739963159991,132.3635578800022,50728.501277280004 2025-10-10,00:31:29.000,283,11043005,-795,0,1760056288,15171.68607268,132.40585265999835,50728.5781356 2025-10-10,00:31:40.000,283,11042960,-795,0,1760056299,15172.002679249992,132.20847702000174,50728.5082644 2025-10-10,00:31:41.000,283,11042969,-795,0,1760056300,15171.968997700002,132.17323136999767,50728.52922576 2025-10-10,00:31:42.000,283,11042962,-795,0,1760056301,15171.968997700002,132.22257528000046,50728.45935456 2025-10-10,00:31:43.000,283,11042974,-795,0,1760056302,15172.022888179992,132.10274007000407,50728.43140608 2025-10-10,00:31:44.000,283,11042943,-795,0,1760056303,15172.002679249992,132.1661822399983,50728.44538032001 2025-10-10,00:31:45.000,283,11042958,-795,0,1760056304,15172.036360799997,132.10274007000407,50728.501277280004 2025-10-10,00:31:46.000,283,11043061,-795,0,1760056305,15172.049833420002,132.15913310999895,50728.65499392 2025-10-10,00:31:47.000,283,11042924,-795,0,1760056306,15172.070042350002,132.17323136999767,50728.70390376 2025-10-10,00:31:48.000,283,11042989,-795,0,1760056307,15172.083514969992,132.22962440999981,50728.70390376 2025-10-10,00:31:49.000,283,11043017,-795,0,1760056308,15172.009415560002,132.10978920000343,50728.49429016001 2025-10-10,00:31:50.000,283,11042928,-795,0,1760056309,15171.874689359996,132.1520839799996,50728.10301144 2025-10-10,00:31:51.000,283,11042912,-795,0,1760056310,15172.056569729997,132.23667353999917,50728.59909696 2025-10-10,00:31:52.000,283,11042946,-795,0,1760056311,15172.070042350002,132.23667353999917,50728.60608408 2025-10-10,00:31:53.000,283,11042981,-795,0,1760056312,15172.036360799997,132.2155261500011,50728.620058320004 2025-10-10,00:31:54.000,283,11042936,-795,0,1760056313,15172.016151869997,132.22962440999981,50728.60608408 2025-10-10,00:31:55.000,283,11043011,-795,0,1760056314,15172.029624490002,132.15913310999895,50728.58512272 2025-10-10,00:31:56.000,283,11042892,-795,0,1760056315,15171.975734009997,132.18732963000366,50728.53621288 2025-10-10,00:31:57.000,283,11043001,-795,0,1760056316,15172.009415560002,132.18732963000366,50728.571148480005 2025-10-10,00:31:58.000,283,11043058,-795,0,1760056317,15172.029624490002,132.1661822399983,50728.620058320004 2025-10-10,00:31:59.000,283,11042901,-795,0,1760056318,15171.995942939997,132.1661822399983,50728.5781356 2025-10-10,00:32:00.000,283,11042954,-795,0,1760056319,15171.935316149997,132.06749442,50728.473328800006 2025-10-10,00:32:01.000,283,11042875,-795,0,1760056320,15171.982470319992,132.08159267999872,50728.641019680006 2025-10-10,00:32:02.000,283,11042912,-795,0,1760056321,15172.036360799997,132.08159267999872,50728.668968160004 2025-10-10,00:32:03.000,283,11042894,-795,0,1760056322,15172.009415560002,132.0322487700032,50728.668968160004 2025-10-10,00:32:04.000,283,11043076,-795,0,1760056323,15172.029624490002,131.96175747000234,50728.65499392 2025-10-10,00:32:05.000,283,11042955,-795,0,1760056324,15171.928579840001,131.9335609500049,50728.59210984001 2025-10-10,00:32:06.000,283,11042903,-795,0,1760056325,15172.022888179992,131.86306965000404,50728.59210984001 2025-10-10,00:32:07.000,283,11042879,-795,0,1760056326,15171.968997700002,131.79962748000253,50728.571148480005 2025-10-10,00:32:08.000,283,11042883,-795,0,1760056327,15171.995942939997,131.86306965000404,50728.56416136001 2025-10-10,00:32:09.000,283,11042940,-795,0,1760056328,15171.975734009997,131.8066766100019,50728.51525152001 2025-10-10,00:32:10.000,283,11043070,-795,0,1760056329,15171.989206630002,131.83487312999932,50728.43140608 2025-10-10,00:32:11.000,283,11042895,-795,0,1760056330,15172.029624490002,131.76438182999846,50728.58512272 2025-10-10,00:32:12.000,283,11043032,-795,0,1760056331,15172.002679249992,131.77143095999782,50728.59909696 2025-10-10,00:32:13.000,283,11042967,-795,0,1760056332,15172.043097109992,131.75028356999974,50728.46634168001 2025-10-10,00:32:14.000,283,11042938,-795,0,1760056333,15172.022888179992,131.70093966000422,50728.5082644 2025-10-10,00:32:15.000,283,11042955,-795,0,1760056334,15172.070042350002,131.72913618000166,50728.49429016001 2025-10-10,00:32:16.000,283,11042991,-795,0,1760056335,15172.016151869997,131.67979226999887,50728.43140608 2025-10-10,00:32:17.000,283,11042877,-795,0,1760056336,15172.022888179992,131.7573326999991,50728.5082644 2025-10-10,00:32:18.000,283,11042974,-795,0,1760056337,15172.103723899992,131.68684139999823,50728.48031592 2025-10-10,00:32:19.000,283,11042875,-795,0,1760056338,15172.096987589997,131.70093966000422,50728.51525152001 2025-10-10,00:32:20.000,283,11042978,-795,0,1760056339,15172.043097109992,131.72913618000166,50728.2637152 2025-10-10,00:32:21.000,283,11042812,-795,0,1760056340,15172.083514969992,131.73618531000102,50728.522238640006 2025-10-10,00:32:22.000,283,11042880,-795,0,1760056341,15172.117196519997,131.70798879000358,50728.49429016001 2025-10-10,00:32:23.000,283,11042970,-795,0,1760056342,15172.130669140002,131.65159575000143,50728.48730304 2025-10-10,00:32:24.000,283,11042835,-795,0,1760056343,15172.123932829993,131.65159575000143,50728.46634168001 2025-10-10,00:32:25.000,283,11042969,-795,0,1760056344,15172.110460210002,131.7220870500023,50728.403457600005 2025-10-10,00:32:26.000,283,11042980,-795,0,1760056345,15172.211504859988,131.70798879000358,50728.522238640006 2025-10-10,00:32:27.000,283,11042792,-795,0,1760056346,15172.258659029998,131.7220870500023,50728.55018712 2025-10-10,00:32:28.000,283,11042976,-795,0,1760056347,15172.258659029998,131.6586448800008,50728.45935456 2025-10-10,00:32:29.000,283,11042850,-795,0,1760056348,15172.265395339993,131.6586448800008,50728.44538032001 2025-10-10,00:32:30.000,283,11042900,-795,0,1760056349,15172.144141759993,131.623399230004,50728.10999856001 2025-10-10,00:32:31.000,283,11042959,-795,0,1760056350,15172.278867959998,131.66569401000015,50728.48730304 2025-10-10,00:32:32.000,283,11042961,-795,0,1760056351,15172.332758439989,131.64454662000207,50728.54320000001 2025-10-10,00:32:33.000,283,11042956,-795,0,1760056352,15172.305813199993,131.64454662000207,50728.52922576 2025-10-10,00:32:34.000,283,11042968,-795,0,1760056353,15172.292340579988,131.52471140999842,50728.46634168001 2025-10-10,00:32:35.000,283,11042830,-795,0,1760056354,15172.272131649988,131.48946576000162,50728.41743184 2025-10-10,00:32:36.000,283,11042981,-795,0,1760056355,15172.272131649988,131.5388096700044,50728.46634168001 2025-10-10,00:32:37.000,283,11042946,-795,0,1760056356,15172.285604269993,131.51766227999906,50728.41044472 2025-10-10,00:32:38.000,283,11042892,-795,0,1760056357,15172.305813199993,131.45422011000483,50728.41044472 2025-10-10,00:32:39.000,283,11042891,-795,0,1760056358,15172.231713789988,131.4119253300014,50728.403457600005 2025-10-10,00:32:40.000,283,11042876,-795,0,1760056359,15172.150878070002,131.27799185999902,50728.25672808001 2025-10-10,00:32:41.000,283,11042909,-795,0,1760056360,15172.204768549993,131.3484831599999,50728.41044472 2025-10-10,00:32:42.000,283,11042993,-795,0,1760056361,15172.231713789988,131.4119253300014,50728.4383932 2025-10-10,00:32:43.000,283,11042973,-795,0,1760056362,15172.177823309998,131.3132375100031,50728.43140608 2025-10-10,00:32:44.000,283,11042937,-795,0,1760056363,15172.231713789988,131.2638936000003,50728.48031592 2025-10-10,00:32:45.000,283,11042912,-795,0,1760056364,15172.218241169998,131.27094272999966,50728.45935456 2025-10-10,00:32:46.000,283,11042960,-795,0,1760056365,15172.130669140002,131.27799185999902,50728.42441896001 2025-10-10,00:32:47.000,283,11042900,-795,0,1760056366,15172.204768549993,131.2286479500035,50728.42441896001 2025-10-10,00:32:48.000,283,11043023,-795,0,1760056367,15172.177823309998,131.2145496900048,50728.36153488 2025-10-10,00:32:49.000,283,11042967,-795,0,1760056368,15172.218241169998,131.165205780002,50728.29166368 2025-10-10,00:32:50.000,283,11042926,-795,0,1760056369,15172.083514969992,131.17225491000136,50728.15192128 2025-10-10,00:32:51.000,283,11042974,-795,0,1760056370,15172.258659029998,131.2004514299988,50728.34756064001 2025-10-10,00:32:52.000,283,11042900,-795,0,1760056371,15172.278867959998,131.12996012999793,50728.4383932 2025-10-10,00:32:53.000,283,11042934,-795,0,1760056372,15172.299076889998,131.13700926000456,50728.39647048001 2025-10-10,00:32:54.000,283,11042888,-795,0,1760056373,15172.319285819998,131.1017636100005,50728.41743184 2025-10-10,00:32:55.000,283,11043001,-795,0,1760056374,15172.359703679998,131.10881273999985,50728.43140608 2025-10-10,00:32:56.000,283,11042940,-795,0,1760056375,15172.393385229989,131.12291099999857,50728.41743184 2025-10-10,00:32:57.000,283,11043025,-795,0,1760056376,15172.427066779994,131.15110752000328,50728.37550912001 2025-10-10,00:32:58.000,283,11042893,-795,0,1760056377,15172.480957259999,131.2145496900048,50728.44538032001 2025-10-10,00:32:59.000,283,11043035,-795,0,1760056378,15172.487693569994,131.17930404000072,50728.41743184 2025-10-10,00:33:00.000,283,11042962,-795,0,1760056379,15172.379912609998,131.09471448000113,50728.10301144 2025-10-10,00:33:01.000,283,11042894,-795,0,1760056380,15172.454012019989,131.0524196999977,50728.45935456 2025-10-10,00:33:02.000,283,11043015,-795,0,1760056381,15172.480957259999,131.09471448000113,50728.42441896001 2025-10-10,00:33:03.000,283,11043086,-795,0,1760056382,15172.480957259999,131.0665179600037,50728.501277280004 2025-10-10,00:33:04.000,283,11042952,-795,0,1760056383,15172.440539399999,131.17930404000072,50728.45935456 2025-10-10,00:33:05.000,283,11042988,-795,0,1760056384,15172.427066779994,131.12996012999793,50728.38249624 2025-10-10,00:33:06.000,283,11042943,-795,0,1760056385,15172.47422094999,131.1017636100005,50728.473328800006 2025-10-10,00:33:07.000,283,11042957,-795,0,1760056386,15172.440539399999,131.10881273999985,50728.43140608 2025-10-10,00:33:08.000,283,11042980,-795,0,1760056387,15172.440539399999,131.12291099999857,50728.48031592 2025-10-10,00:33:09.000,283,11042944,-795,0,1760056388,15172.400121539999,131.12291099999857,50728.55018712 2025-10-10,00:33:10.000,283,11042991,-755,0,1760056389,15172.326022129993,131.03832143999898,50728.284676560004 2025-10-10,00:33:11.000,283,11042906,-795,0,1760056390,15172.373176299989,131.0665179600037,50728.522238640006 2025-10-10,00:33:12.000,283,11042938,-795,0,1760056391,15172.400121539999,131.07356709000305,50728.45935456 2025-10-10,00:33:13.000,283,11042958,-795,0,1760056392,15172.386648919994,131.0171740500009,50728.45935456 2025-10-10,00:33:14.000,283,11042995,-795,0,1760056393,15172.386648919994,131.0524196999977,50728.522238640006 2025-10-10,00:33:15.000,283,11042924,-795,0,1760056394,15172.379912609998,130.98897753000347,50728.61307120001 2025-10-10,00:33:16.000,283,11042932,-795,0,1760056395,15172.346231059993,130.98897753000347,50728.46634168001 2025-10-10,00:33:17.000,283,11042936,-795,0,1760056396,15172.386648919994,130.97487927000475,50728.55018712 2025-10-10,00:33:18.000,283,11043007,-795,0,1760056397,15172.339494749998,130.96078100999875,50728.522238640006 2025-10-10,00:33:19.000,283,11043045,-795,0,1760056398,15172.352967369989,130.89733884000452,50728.49429016001 2025-10-10,00:33:20.000,283,11042975,-795,0,1760056399,15172.278867959998,130.94668275000004,50728.36153488 2025-10-10,00:33:21.000,283,11042932,-795,0,1760056400,15172.292340579988,130.93258449000132,50728.46634168001 2025-10-10,00:33:22.000,283,11042847,-795,0,1760056401,15172.326022129993,130.94668275000004,50728.452367440004 2025-10-10,00:33:23.000,283,11042957,-795,0,1760056402,15172.433803089989,130.93963362000068,50728.522238640006 2025-10-10,00:33:24.000,283,11042896,-795,0,1760056403,15172.480957259999,130.98897753000347,50728.55018712 2025-10-10,00:33:25.000,283,11042971,-795,0,1760056404,15172.460748329999,130.9819284000041,50728.5781356 2025-10-10,00:33:26.000,283,11043018,-795,0,1760056405,15172.56179298,131.02422318000026,50728.45935456 2025-10-10,00:33:27.000,283,11042891,-795,0,1760056406,15172.541584049999,131.01012492000154,50728.55018712 2025-10-10,00:33:28.000,283,11042949,-795,0,1760056407,15172.568529289994,130.93258449000132,50728.51525152001 2025-10-10,00:33:29.000,283,11042835,-795,0,1760056408,15172.59547452999,131.09471448000113,50728.53621288 2025-10-10,00:33:30.000,283,11043046,-795,0,1760056409,15172.507902499994,130.9537318799994,50728.305637920006 2025-10-10,00:33:31.000,283,11042902,-795,0,1760056410,15172.56179298,130.93963362000068,50728.37550912001 2025-10-10,00:33:32.000,283,11042967,-795,0,1760056411,15172.55505666999,130.90438797000388,50728.4383932 2025-10-10,00:33:33.000,283,11042981,-795,0,1760056412,15172.528111429994,130.8550440600011,50728.37550912001 2025-10-10,00:33:34.000,283,11043017,-795,0,1760056413,15172.62241977,130.86209319000045,50728.403457600005 2025-10-10,00:33:35.000,283,11042909,-795,0,1760056414,15172.58200191,130.82684754000366,50728.51525152001 2025-10-10,00:33:36.000,283,11042959,-795,0,1760056415,15172.57526559999,130.72111058999872,50728.52922576 2025-10-10,00:33:37.000,283,11042979,-795,0,1760056416,15172.57526559999,130.71406145999936,50728.522238640006 2025-10-10,00:33:38.000,283,11042957,-795,0,1760056417,15172.629156079995,130.6083245100017,50728.522238640006 2025-10-10,00:33:39.000,283,11043015,-795,0,1760056418,15172.63589238999,130.62947189999977,50728.59909696 2025-10-10,00:33:40.000,283,11043010,-795,0,1760056419,15172.487693569994,130.59422625000298,50728.24974096 2025-10-10,00:33:41.000,283,11042919,-795,0,1760056420,15172.66283763,130.58012799000426,50728.55018712 2025-10-10,00:33:42.000,283,11042966,-795,0,1760056421,15172.68304656,130.48144016999868,50728.5781356 2025-10-10,00:33:43.000,283,11042949,-795,0,1760056422,15172.69651917999,130.48144016999868,50728.60608408 2025-10-10,00:33:44.000,283,11042983,-795,0,1760056423,15172.750409659995,130.48144016999868,50728.65499392 2025-10-10,00:33:45.000,283,11042851,-795,0,1760056424,15172.790827519995,130.53078408000147,50728.52922576 2025-10-10,00:33:46.000,283,11042960,-795,0,1760056425,15172.81777275999,130.53078408000147,50728.52922576 2025-10-10,00:33:47.000,283,11042987,-795,0,1760056426,15172.85819061999,130.5237349500021,50728.55018712 2025-10-10,00:33:48.000,283,11043020,-795,0,1760056427,15172.92555372,130.5730788600049,50728.49429016001 2025-10-10,00:33:49.000,283,11042916,-795,0,1760056428,15172.90534479,130.5730788600049,50728.52922576 2025-10-10,00:33:50.000,283,11042918,-795,0,1760056429,15172.831245379995,130.58717712000362,50728.27070232 2025-10-10,00:33:51.000,283,11042910,-795,0,1760056430,15172.96597158,130.61537364000105,50728.52922576 2025-10-10,00:33:52.000,283,11043035,-795,0,1760056431,15173.013125749996,130.62947189999977,50728.49429016001 2025-10-10,00:33:53.000,283,11042892,-795,0,1760056432,15173.080488849992,130.68586494000192,50728.403457600005 2025-10-10,00:33:54.000,283,11043013,-795,0,1760056433,15173.040070989991,130.6717666800032,50728.43140608 2025-10-10,00:33:55.000,283,11042983,-795,0,1760056434,15173.073752539996,130.6717666800032,50728.38249624 2025-10-10,00:33:56.000,283,11042977,-795,0,1760056435,15173.120906709992,130.63652102999913,50728.45935456 2025-10-10,00:33:57.000,283,11043009,-795,0,1760056436,15173.114170399997,130.60127538000233,50728.45935456 2025-10-10,00:33:58.000,283,11042973,-795,0,1760056437,15173.080488849992,130.60127538000233,50728.43140608 2025-10-10,00:33:59.000,283,11042976,-795,0,1760056438,15172.96597158,130.6083245100017,50728.403457600005 2025-10-10,00:34:00.000,283,11042868,-795,0,1760056439,15172.94576265,130.5589805999989,50728.24275384 2025-10-10,00:34:01.000,283,11043015,-795,0,1760056440,15172.952498959996,130.54488234000019,50728.38249624 2025-10-10,00:34:02.000,283,11042924,-795,0,1760056441,15172.972707889996,130.5096366900034,50728.48730304 2025-10-10,00:34:03.000,283,11043015,-795,0,1760056442,15172.94576265,130.51668582000275,50728.49429016001 2025-10-10,00:34:04.000,283,11042907,-795,0,1760056443,15172.939026339991,130.5237349500021,50728.65499392 2025-10-10,00:34:05.000,283,11043038,-795,0,1760056444,15172.86492693,130.43914539000252,50728.54320000001 2025-10-10,00:34:06.000,283,11042951,-795,0,1760056445,15172.87839954999,130.4602927800006,50728.54320000001 2025-10-10,00:34:07.000,283,11042961,-795,0,1760056446,15172.88513586,130.49553843000467,50728.54320000001 2025-10-10,00:34:08.000,283,11042968,-795,0,1760056447,15172.81777275999,130.54488234000019,50728.55018712 2025-10-10,00:34:09.000,283,11042875,-795,0,1760056448,15172.78409121,130.55193146999954,50728.48730304 2025-10-10,00:34:10.000,283,11042860,-795,0,1760056449,15172.70325549,130.5589805999989,50728.29865080001 2025-10-10,00:34:11.000,283,11042909,-795,0,1760056450,15172.790827519995,130.62947189999977,50728.452367440004 2025-10-10,00:34:12.000,283,11042910,-795,0,1760056451,15172.85819061999,130.62947189999977,50728.522238640006 2025-10-10,00:34:13.000,283,11042972,-795,0,1760056452,15172.78409121,130.69996320000064,50728.49429016001 2025-10-10,00:34:14.000,283,11042943,-795,0,1760056453,15172.81777275999,130.7563562400028,50728.51525152001 2025-10-10,00:34:15.000,283,11043001,-795,0,1760056454,15172.871663239996,130.78455276000022,50728.56416136001 2025-10-10,00:34:16.000,283,11043016,-795,0,1760056455,15172.811036449995,130.7704545000015,50728.56416136001 2025-10-10,00:34:17.000,283,11042907,-795,0,1760056456,15172.83798168999,130.69996320000064,50728.58512272 2025-10-10,00:34:18.000,283,11042964,-795,0,1760056457,15172.81777275999,130.7704545000015,50728.522238640006 2025-10-10,00:34:19.000,283,11042959,-635,0,1760056458,15172.78409121,130.76340537000215,50728.620058320004 2025-10-10,00:34:20.000,283,11042953,-795,0,1760056459,15172.59547452999,130.7352088500047,50728.32659928001 2025-10-10,00:34:21.000,283,11042917,-795,0,1760056460,15172.689782869995,130.70701233,50728.55018712 2025-10-10,00:34:22.000,283,11042958,-795,0,1760056461,15172.709991799995,130.71406145999936,50728.59909696 2025-10-10,00:34:23.000,283,11042874,-795,0,1760056462,15172.649365009995,130.65061928999785,50728.56416136001 2025-10-10,00:34:24.000,283,11042856,-795,0,1760056463,15172.60221084,130.60127538000233,50728.60608408 2025-10-10,00:34:25.000,283,11042902,-795,0,1760056464,15172.608947149994,130.61537364000105,50728.641019680006 2025-10-10,00:34:26.000,283,11042976,-795,0,1760056465,15172.568529289994,130.55193146999954,50728.689929520006 2025-10-10,00:34:27.000,283,11042940,-795,0,1760056466,15172.59547452999,130.49553843000467,50728.62704544 2025-10-10,00:34:28.000,283,11043064,-795,0,1760056467,15172.629156079995,130.5730788600049,50728.76678784 2025-10-10,00:34:29.000,283,11042943,-795,0,1760056468,15172.608947149994,130.5237349500021,50728.8226848 2025-10-10,00:34:30.000,283,11043015,-795,0,1760056469,15172.59547452999,130.58717712000362,50728.641019680006 2025-10-10,00:34:31.000,283,11042946,-795,0,1760056470,15172.608947149994,130.54488234000019,50728.668968160004 2025-10-10,00:34:32.000,283,11042922,-795,0,1760056471,15172.6426287,130.6717666800032,50728.75980072001 2025-10-10,00:34:33.000,283,11042976,-795,0,1760056472,15172.65610131999,130.69291407000128,50728.75980072001 2025-10-10,00:34:34.000,283,11043032,-795,0,1760056473,15172.71672810999,130.69996320000064,50728.75980072001 2025-10-10,00:34:35.000,283,11042969,-795,0,1760056474,15172.750409659995,130.68586494000192,50728.8226848 2025-10-10,00:34:36.000,283,11042952,-795,0,1760056475,15172.81777275999,130.72111058999872,50728.79473632 2025-10-10,00:34:37.000,283,11042919,-795,0,1760056476,15172.750409659995,130.77750363000087,50728.75980072001 2025-10-10,00:34:38.000,283,11042965,-795,0,1760056477,15172.770618589995,130.8197984100043,50728.689929520006 2025-10-10,00:34:39.000,283,11043028,-795,0,1760056478,15172.74367335,130.79865101999894,50728.73185224001 2025-10-10,00:34:40.000,283,11042880,-795,0,1760056479,15172.75714596999,130.81274927999766,50728.522238640006 2025-10-10,00:34:41.000,283,11043036,-795,0,1760056480,15172.77735489999,130.86209319000045,50728.61307120001 2025-10-10,00:34:42.000,283,11042951,-795,0,1760056481,15172.790827519995,130.81274927999766,50728.641019680006 2025-10-10,00:34:43.000,283,11042969,-795,0,1760056482,15172.790827519995,130.79865101999894,50728.61307120001 2025-10-10,00:34:44.000,283,11042870,-795,0,1760056483,15172.76388228,130.81274927999766,50728.67595528 2025-10-10,00:34:45.000,283,11042906,-795,0,1760056484,15172.750409659995,130.77750363000087,50728.571148480005 2025-10-10,00:34:46.000,283,11043059,-795,0,1760056485,15172.770618589995,130.74225798000407,50728.689929520006 2025-10-10,00:34:47.000,283,11042977,-795,0,1760056486,15172.730200729995,130.7563562400028,50728.58512272 2025-10-10,00:34:48.000,283,11043016,-795,0,1760056487,15172.79756382999,130.66471755000384,50728.67595528 2025-10-10,00:34:49.000,283,11043039,-795,0,1760056488,15172.82450907,130.65061928999785,50728.571148480005 2025-10-10,00:34:50.000,283,11042978,-795,0,1760056489,15172.770618589995,130.6083245100017,50728.38948336 2025-10-10,00:34:51.000,283,11042948,-795,0,1760056490,15172.790827519995,130.5589805999989,50728.52922576 2025-10-10,00:34:52.000,283,11042922,-795,0,1760056491,15172.89860847999,130.58717712000362,50728.59210984001 2025-10-10,00:34:53.000,283,11042962,-795,0,1760056492,15172.85819061999,130.49553843000467,50728.49429016001 2025-10-10,00:34:54.000,283,11042968,-795,0,1760056493,15172.86492693,130.53783321000083,50728.59909696 2025-10-10,00:34:55.000,283,11042911,-795,0,1760056494,15172.89860847999,130.53078408000147,50728.59210984001 2025-10-10,00:34:56.000,283,11042969,-795,0,1760056495,15172.952498959996,130.5096366900034,50728.54320000001 2025-10-10,00:34:57.000,283,11042980,-795,0,1760056496,15172.952498959996,130.5096366900034,50728.51525152001 2025-10-10,00:34:58.000,283,11042896,-795,0,1760056497,15172.952498959996,130.48144016999868,50728.59909696 2025-10-10,00:34:59.000,283,11042846,-795,0,1760056498,15172.98618051,130.51668582000275,50728.58512272 2025-10-10,00:35:00.000,283,11043065,-795,0,1760056499,15172.98618051,130.58012799000426,50728.25672808001 2025-10-10,00:35:01.000,283,11043024,-795,0,1760056500,15173.040070989991,130.53078408000147,50728.53621288 2025-10-10,00:35:02.000,283,11043005,-795,0,1760056501,15173.120906709992,130.56602972999826,50728.4383932 2025-10-10,00:35:03.000,283,11042899,-795,0,1760056502,15173.073752539996,130.53078408000147,50728.473328800006 2025-10-10,00:35:04.000,283,11042979,-795,0,1760056503,15173.134379329997,130.5237349500021,50728.43140608 2025-10-10,00:35:05.000,283,11042932,-795,0,1760056504,15173.114170399997,130.54488234000019,50728.473328800006 2025-10-10,00:35:06.000,283,11042895,-795,0,1760056505,15173.161324569992,130.55193146999954,50728.55018712 2025-10-10,00:35:07.000,283,11042867,-795,0,1760056506,15173.154588259997,130.51668582000275,50728.473328800006 2025-10-10,00:35:08.000,283,11042912,-795,0,1760056507,15173.201742429992,130.54488234000019,50728.38249624 2025-10-10,00:35:09.000,283,11043003,-795,0,1760056508,15173.248896600002,130.55193146999954,50728.41743184 2025-10-10,00:35:10.000,283,11042950,-795,0,1760056509,15173.188269810002,130.55193146999954,50728.31961216 2025-10-10,00:35:11.000,283,11042821,-795,0,1760056510,15173.289314460002,130.54488234000019,50728.41743184 2025-10-10,00:35:12.000,283,11043060,-795,0,1760056511,15173.390359110002,130.53783321000083,50728.48031592 2025-10-10,00:35:13.000,283,11042987,-795,0,1760056512,15173.397095419998,130.5589805999989,50728.452367440004 2025-10-10,00:35:14.000,283,11043010,-795,0,1760056513,15173.403831729993,130.53078408000147,50728.62704544 2025-10-10,00:35:15.000,283,11043079,-795,0,1760056514,15173.498140069998,130.50258756000403,50728.56416136001 2025-10-10,00:35:16.000,283,11042950,-795,0,1760056515,15173.538557929998,130.46734190999996,50728.58512272 2025-10-10,00:35:17.000,283,11042990,-795,0,1760056516,15173.572239479989,130.48144016999868,50728.58512272 2025-10-10,00:35:18.000,283,11042994,-795,0,1760056517,15173.612657339989,130.41799800000445,50728.63403256001 2025-10-10,00:35:19.000,283,11042880,-795,0,1760056518,15173.552030549989,130.44619452000188,50728.58512272 2025-10-10,00:35:20.000,283,11042847,-795,0,1760056519,15173.511612689988,130.46734190999996,50728.29865080001 2025-10-10,00:35:21.000,283,11042964,-795,0,1760056520,15173.605921029994,130.38980147999973,50728.48031592 2025-10-10,00:35:22.000,283,11042960,-795,0,1760056521,15173.619393649999,130.31931017999887,50728.56416136001 2025-10-10,00:35:23.000,283,11042946,-795,0,1760056522,15173.572239479989,130.25586801000463,50728.5781356 2025-10-10,00:35:24.000,283,11043003,-795,0,1760056523,15173.498140069998,130.19947497000248,50728.54320000001 2025-10-10,00:35:25.000,283,11043050,-795,0,1760056524,15173.572239479989,130.23472061999928,50728.61307120001 2025-10-10,00:35:26.000,283,11043012,-795,0,1760056525,15173.585712099994,130.20652410000184,50728.58512272 2025-10-10,00:35:27.000,283,11042910,-795,0,1760056526,15173.558766859998,130.19947497000248,50728.59210984001 2025-10-10,00:35:28.000,283,11042979,-795,0,1760056527,15173.592448409989,130.12898367000162,50728.62704544 2025-10-10,00:35:29.000,283,11042986,-715,0,1760056528,15173.632866269989,130.12193454000226,50728.501277280004 2025-10-10,00:35:30.000,283,11042970,-795,0,1760056529,15173.444249589993,130.0655415000001,50728.24974096 2025-10-10,00:35:31.000,283,11043067,-795,0,1760056530,15173.619393649999,130.07963975999883,50728.4383932 2025-10-10,00:35:32.000,283,11043018,-795,0,1760056531,15173.73391091999,130.05849237000075,50728.55717424 2025-10-10,00:35:33.000,283,11042973,-795,0,1760056532,15173.659811509999,130.1501310599997,50728.51525152001 2025-10-10,00:35:34.000,283,11042952,-795,0,1760056533,15173.740647229999,130.09373802000482,50728.55018712 2025-10-10,00:35:35.000,283,11043001,-795,0,1760056534,15173.76085616,130.14308193000033,50728.473328800006 2025-10-10,00:35:36.000,283,11042892,-795,0,1760056535,15173.78106509,130.25586801000463,50728.53621288 2025-10-10,00:35:37.000,283,11042926,-795,0,1760056536,15173.727174609994,130.2770154000027,50728.51525152001 2025-10-10,00:35:38.000,283,11043012,-795,0,1760056537,15173.85516449999,130.34750670000358,50728.452367440004 2025-10-10,00:35:39.000,283,11042950,-795,0,1760056538,15173.87537342999,130.44619452000188,50728.522238640006 2025-10-10,00:35:40.000,283,11042950,-795,0,1760056539,15173.888846049995,130.45324365000124,50728.29166368 2025-10-10,00:35:41.000,283,11043058,-795,0,1760056540,15173.89558235999,130.51668582000275,50728.51525152001 2025-10-10,00:35:42.000,283,11042974,-795,0,1760056541,15173.94273653,130.48144016999868,50728.501277280004 2025-10-10,00:35:43.000,283,11042798,-795,0,1760056542,15174.010099629995,130.49553843000467,50728.49429016001 2025-10-10,00:35:44.000,283,11043025,-795,0,1760056543,15173.969681769995,130.56602972999826,50728.48031592 2025-10-10,00:35:45.000,283,11043047,-795,0,1760056544,15173.969681769995,130.58012799000426,50728.53621288 2025-10-10,00:35:46.000,283,11042971,-795,0,1760056545,15173.93600021999,130.5237349500021,50728.5781356 2025-10-10,00:35:47.000,283,11042943,-795,0,1760056546,15173.88210974,130.4250471300038,50728.5781356 2025-10-10,00:35:48.000,283,11042891,-795,0,1760056547,15173.83495556999,130.33340844000486,50728.522238640006 2025-10-10,00:35:49.000,283,11043031,-795,0,1760056548,15173.85516449999,130.26996627000335,50728.48730304 2025-10-10,00:35:50.000,283,11043013,-795,0,1760056549,15173.75411984999,130.19947497000248,50728.41743184 2025-10-10,00:35:51.000,283,11043011,-795,0,1760056550,15173.78106509,130.1783275800044,50728.69691664 2025-10-10,00:35:52.000,283,11043016,-795,0,1760056551,15173.76085616,130.17127844999777,50728.668968160004 2025-10-10,00:35:53.000,283,11042920,-795,0,1760056552,15173.740647229999,130.0302958500033,50728.68294240001 2025-10-10,00:35:54.000,283,11042940,-795,0,1760056553,15173.686756749994,129.9668536800018,50728.738839360005 2025-10-10,00:35:55.000,283,11043081,-795,0,1760056554,15173.700229369999,129.94570629000373,50728.77377496 2025-10-10,00:35:56.000,283,11042859,-795,0,1760056555,15173.686756749994,129.89636238000094,50728.8226848 2025-10-10,00:35:57.000,283,11042950,-795,0,1760056556,15173.666547819994,129.86111673000414,50728.84364616 2025-10-10,00:35:58.000,283,11042976,-795,0,1760056557,15173.787801399994,129.85406760000478,50728.87159464 2025-10-10,00:35:59.000,283,11042992,-795,0,1760056558,15173.78106509,129.81177282000135,50728.906530240005 2025-10-10,00:36:00.000,283,11042774,-795,0,1760056559,15173.80127402,129.92455889999837,50728.66198104001 2025-10-10,00:36:01.000,283,11042852,-795,0,1760056560,15173.848428189995,129.93865716000437,50728.808710560006 2025-10-10,00:36:02.000,283,11042906,-795,0,1760056561,15173.96294546,129.92455889999837,50728.89954312001 2025-10-10,00:36:03.000,283,11043051,-795,0,1760056562,15174.01683593999,129.95980455000245,50728.87858176001 2025-10-10,00:36:04.000,283,11042892,-795,0,1760056563,15174.111144279996,130.02324672000395,50728.80172344001 2025-10-10,00:36:05.000,283,11042968,-795,0,1760056564,15174.178507379991,130.0514432400014,50728.8226848 2025-10-10,00:36:06.000,283,11043019,-795,0,1760056565,15174.212188929996,130.0655415000001,50728.81569768 2025-10-10,00:36:07.000,283,11043006,-795,0,1760056566,15174.346915130001,130.1783275800044,50728.88556888 2025-10-10,00:36:08.000,283,11043024,-795,0,1760056567,15174.306497270001,130.14308193000033,50728.738839360005 2025-10-10,00:36:09.000,283,11042948,-795,0,1760056568,15174.441223469992,130.1148854100029,50728.82967192001 2025-10-10,00:36:10.000,283,11042967,-755,0,1760056569,15174.346915130001,130.07259062999947,50728.73185224001 2025-10-10,00:36:11.000,283,11042944,-795,0,1760056570,15174.306497270001,130.00914845999796,50728.71089088001 2025-10-10,00:36:12.000,283,11043026,-795,0,1760056571,15174.333442509997,130.0866888899982,50728.689929520006 2025-10-10,00:36:13.000,283,11042994,-795,0,1760056572,15174.319969889992,129.93865716000437,50728.68294240001 2025-10-10,00:36:14.000,283,11042998,-795,0,1760056573,15174.266079410001,129.83292020999943,50728.73185224001 2025-10-10,00:36:15.000,283,11042889,-795,0,1760056574,15174.191979999996,129.79062543000327,50728.76678784 2025-10-10,00:36:16.000,283,11042997,-795,0,1760056575,15174.16503476,129.7201341300024,50728.71089088001 2025-10-10,00:36:17.000,283,11043050,-795,0,1760056576,15174.14482583,129.63554457000282,50728.69691664 2025-10-10,00:36:18.000,283,11043068,-795,0,1760056577,15174.070726419995,129.46636545000365,50728.738839360005 2025-10-10,00:36:19.000,283,11043070,-795,0,1760056578,15174.05725379999,129.33243198000127,50728.75980072001 2025-10-10,00:36:20.000,283,11042981,-795,0,1760056579,15173.93600021999,129.30423546000384,50728.46634168001 2025-10-10,00:36:21.000,283,11042945,-795,0,1760056580,15174.03704486999,129.32538285000192,50728.80172344001 2025-10-10,00:36:22.000,283,11042943,-795,0,1760056581,15173.99662700999,129.21964590000425,50728.808710560006 2025-10-10,00:36:23.000,283,11042856,-795,0,1760056582,15173.97641807999,129.15620373000274,50728.86460752 2025-10-10,00:36:24.000,283,11042999,-795,0,1760056583,15173.95620914999,129.20554763999826,50728.906530240005 2025-10-10,00:36:25.000,283,11042950,-795,0,1760056584,15173.93600021999,129.21964590000425,50728.89954312001 2025-10-10,00:36:26.000,283,11042979,-795,0,1760056585,15173.989890699995,129.17030199000146,50728.81569768 2025-10-10,00:36:27.000,283,11042990,-795,0,1760056586,15174.03704486999,129.27603893999913,50728.88556888 2025-10-10,00:36:28.000,283,11042972,-795,0,1760056587,15174.10440797,129.26898980999977,50728.787749200004 2025-10-10,00:36:29.000,283,11042973,-795,0,1760056588,15174.07746272999,129.30423546000384,50728.80172344001 2025-10-10,00:36:30.000,283,11042972,-795,0,1760056589,15174.00336332,129.3747267600047,50728.5781356 2025-10-10,00:36:31.000,283,11043038,-795,0,1760056590,15174.178507379991,129.473414580003,50728.857620400006 2025-10-10,00:36:32.000,283,11042935,-795,0,1760056591,15174.191979999996,129.473414580003,50728.87858176001 2025-10-10,00:36:33.000,283,11042939,-795,0,1760056592,15174.266079410001,129.56505327000195,50728.86460752 2025-10-10,00:36:34.000,283,11042997,-795,0,1760056593,15174.319969889992,129.50161110000045,50728.85063328001 2025-10-10,00:36:35.000,283,11042953,-795,0,1760056594,15174.394069299997,129.51570935999916,50728.8226848 2025-10-10,00:36:36.000,283,11042920,-795,0,1760056595,15174.367124060002,129.55095501000324,50728.87159464 2025-10-10,00:36:37.000,283,11042970,-795,0,1760056596,15174.441223469992,129.5721024000013,50728.87858176001 2025-10-10,00:36:38.000,283,11042959,-795,0,1760056597,15174.528795500002,129.5932497899994,50728.94146584 2025-10-10,00:36:39.000,283,11042974,-795,0,1760056598,15174.501850259992,129.60029891999875,50728.93447872 2025-10-10,00:36:40.000,283,11043025,-795,0,1760056599,15174.407541920002,129.48046371000237,50728.63403256001 2025-10-10,00:36:41.000,283,11043012,-795,0,1760056600,15174.495113949997,129.48046371000237,50728.836659040004 2025-10-10,00:36:42.000,283,11042903,-795,0,1760056601,15174.454696089997,129.4452180599983,50728.906530240005 2025-10-10,00:36:43.000,283,11043014,-795,0,1760056602,15174.454696089997,129.3747267600047,50728.9624272 2025-10-10,00:36:44.000,283,11042947,-795,0,1760056603,15174.421014539992,129.34653024,50728.92749160001 2025-10-10,00:36:45.000,283,11043011,-795,0,1760056604,15174.373860369997,129.29013719999784,50728.89954312001 2025-10-10,00:36:46.000,283,11043043,-795,0,1760056605,15174.427750850002,129.29718633000448,50728.99736280001 2025-10-10,00:36:47.000,283,11043017,-795,0,1760056606,15174.394069299997,129.20554763999826,50728.9624272 2025-10-10,00:36:48.000,283,11042969,-795,0,1760056607,15174.367124060002,129.13505634000467,50728.99736280001 2025-10-10,00:36:49.000,283,11043003,-795,0,1760056608,15174.394069299997,129.14915460000338,50729.004349920004 2025-10-10,00:36:50.000,283,11042941,-795,0,1760056609,15174.272815719996,129.1632528600021,50728.717878 2025-10-10,00:36:51.000,283,11043002,-795,0,1760056610,15174.400805609992,129.21964590000425,50729.06024688 2025-10-10,00:36:52.000,283,11042979,-795,0,1760056611,15174.414278229997,129.14915460000338,50728.92050448 2025-10-10,00:36:53.000,283,11043031,-795,0,1760056612,15174.461432399992,129.14210547000403,50728.91351736 2025-10-10,00:36:54.000,283,11042955,-795,0,1760056613,15174.353651439997,129.17030199000146,50728.94845296001 2025-10-10,00:36:55.000,283,11042929,-795,0,1760056614,15174.461432399992,129.23374416000297,50728.88556888 2025-10-10,00:36:56.000,283,11042946,-795,0,1760056615,15174.508586570002,129.27603893999913,50728.98338856 2025-10-10,00:36:57.000,283,11042997,-795,0,1760056616,15174.562477049993,129.3112845900032,50728.80172344001 2025-10-10,00:36:58.000,283,11042980,-795,0,1760056617,15174.515322879997,129.33948111000063,50728.84364616 2025-10-10,00:36:59.000,283,11042945,-795,0,1760056618,15174.575949669997,129.39587415000278,50728.906530240005 2025-10-10,00:37:00.000,283,11042973,-795,0,1760056619,15174.461432399992,129.48046371000237,50728.61307120001 2025-10-10,00:37:01.000,283,11042953,-795,0,1760056620,15174.636576459998,129.48751284000173,50728.77377496 2025-10-10,00:37:02.000,283,11043051,-795,0,1760056621,15174.710675869988,129.53685675000452,50728.738839360005 2025-10-10,00:37:03.000,283,11042969,-795,0,1760056622,15174.670258009988,129.45226718999766,50728.8226848 2025-10-10,00:37:04.000,283,11042877,-795,0,1760056623,15174.757830039998,129.48751284000173,50728.81569768 2025-10-10,00:37:05.000,283,11042946,-795,0,1760056624,15174.751093729988,129.50161110000045,50728.84364616 2025-10-10,00:37:06.000,283,11042986,-795,0,1760056625,15174.811720519989,129.46636545000365,50728.84364616 2025-10-10,00:37:07.000,283,11042970,-795,0,1760056626,15174.919501479999,129.4593163200043,50728.808710560006 2025-10-10,00:37:08.000,283,11043009,-795,0,1760056627,15174.892556239989,129.48751284000173,50728.76678784 2025-10-10,00:37:09.000,283,11042843,-795,0,1760056628,15174.879083619999,129.33948111000063,50728.80172344001 2025-10-10,00:37:10.000,283,11042846,-795,0,1760056629,15174.778038969998,129.29013719999784,50728.42441896001 2025-10-10,00:37:11.000,283,11042907,-795,0,1760056630,15174.697203249998,129.26898980999977,50728.38948336 2025-10-10,00:37:12.000,283,11042980,-795,0,1760056631,15174.919501479999,129.28308806999848,50728.857620400006 2025-10-10,00:37:13.000,283,11043053,-795,0,1760056632,15174.97339195999,129.3112845900032,50728.9624272 2025-10-10,00:37:14.000,283,11042966,-795,0,1760056633,15174.986864579994,129.28308806999848,50729.01133704 2025-10-10,00:37:15.000,283,11042929,-795,0,1760056634,15174.959919339999,129.21964590000425,50729.08120824 2025-10-10,00:37:16.000,283,11042926,-795,0,1760056635,15174.959919339999,129.24079329000233,50728.98338856 2025-10-10,00:37:17.000,283,11043026,-795,0,1760056636,15174.966655649994,129.18440025000018,50728.94845296001 2025-10-10,00:37:18.000,283,11042850,-795,0,1760056637,15174.959919339999,129.24079329000233,50728.99037568 2025-10-10,00:37:19.000,283,11042959,-795,0,1760056638,15174.919501479999,129.2619406800004,50729.004349920004 2025-10-10,00:37:20.000,283,11042950,-795,0,1760056639,15174.831929449989,129.20554763999826,50728.58512272 2025-10-10,00:37:21.000,283,11042899,-795,0,1760056640,15175.07443660999,129.2266950300036,50729.01133704 2025-10-10,00:37:22.000,283,11042990,-795,0,1760056641,15175.08117292,129.27603893999913,50729.0322984 2025-10-10,00:37:23.000,283,11042925,-795,0,1760056642,15175.12159078,129.21964590000425,50729.004349920004 2025-10-10,00:37:24.000,283,11042992,-795,0,1760056643,15175.14179971,129.23374416000297,50729.09518248001 2025-10-10,00:37:25.000,283,11042961,-795,0,1760056644,15175.18221757,129.19144937999954,50729.13710520001 2025-10-10,00:37:26.000,283,11042980,-795,0,1760056645,15175.168744949995,129.18440025000018,50729.10915672 2025-10-10,00:37:27.000,283,11043062,-795,0,1760056646,15175.26305329,129.23374416000297,50729.123130960004 2025-10-10,00:37:28.000,283,11043106,-795,0,1760056647,15175.31694376999,129.14210547000403,50729.13011808 2025-10-10,00:37:29.000,283,11042954,-795,0,1760056648,15175.34388901,129.0504667799978,50729.025311280006 2025-10-10,00:37:30.000,283,11043023,-795,0,1760056649,15175.30347115,128.99407374000293,50728.74582648 2025-10-10,00:37:31.000,283,11043058,-795,0,1760056650,15175.505560450001,128.94472983000014,50729.06723400001 2025-10-10,00:37:32.000,283,11042919,-795,0,1760056651,15175.519033069992,128.902435050004,50729.0322984 2025-10-10,00:37:33.000,283,11043040,-795,0,1760056652,15175.593132479997,128.82489462000376,50729.05325976 2025-10-10,00:37:34.000,283,11043009,-795,0,1760056653,15175.620077719992,128.72620679999818,50728.94845296001 2025-10-10,00:37:35.000,283,11042989,-795,0,1760056654,15175.613341409997,128.69801028000074,50729.06723400001 2025-10-10,00:37:36.000,283,11042983,-795,0,1760056655,15175.721122369992,128.74030506000418,50728.98338856 2025-10-10,00:37:37.000,283,11042985,-795,0,1760056656,15175.754803919997,128.63456810999924,50728.94845296001 2025-10-10,00:37:38.000,283,11042973,-795,0,1760056657,15175.781749159993,128.6063715900018,50728.96941432001 2025-10-10,00:37:39.000,283,11042945,-795,0,1760056658,15175.842375949993,128.51473290000285,50728.955440080004 2025-10-10,00:37:40.000,283,11043021,-795,0,1760056659,15175.741331299992,128.49358551000478,50728.80172344001 2025-10-10,00:37:41.000,283,11042942,-795,0,1760056660,15175.835639639998,128.5429294200003,50728.89954312001 2025-10-10,00:37:42.000,283,11042910,-795,0,1760056661,15175.842375949993,128.45129073000135,50728.85063328001 2025-10-10,00:37:43.000,283,11042988,-795,0,1760056662,15175.862584879993,128.46538899000006,50728.93447872 2025-10-10,00:37:44.000,283,11042906,-795,0,1760056663,15175.896266429998,128.47243811999942,50728.94845296001 2025-10-10,00:37:45.000,283,11043024,-795,0,1760056664,15175.929947979988,128.38079943000048,50728.955440080004 2025-10-10,00:37:46.000,283,11043010,-795,0,1760056665,15175.909739049988,128.48653637999814,50728.96941432001 2025-10-10,00:37:47.000,283,11042957,-795,0,1760056666,15175.936684289998,128.35260291000304,50729.01832416001 2025-10-10,00:37:48.000,283,11042965,-795,0,1760056667,15175.977102149998,128.41604508000455,50729.03928552 2025-10-10,00:37:49.000,283,11043033,-795,0,1760056668,15175.977102149998,128.37375030000112,50729.004349920004 2025-10-10,00:37:50.000,283,11043015,-795,0,1760056669,15175.828903330003,128.3103081299996,50728.75980072001 2025-10-10,00:37:51.000,283,11043017,-795,0,1760056670,15175.943420599993,128.38784855999984,50729.01133704 2025-10-10,00:37:52.000,283,11043042,-795,0,1760056671,15175.936684289998,128.41604508000455,50729.04627264001 2025-10-10,00:37:53.000,283,11042984,-795,0,1760056672,15176.051201559989,128.3596520400024,50729.01133704 2025-10-10,00:37:54.000,283,11042960,-795,0,1760056673,15176.078146799999,128.37375030000112,50729.10915672 2025-10-10,00:37:55.000,283,11042979,-795,0,1760056674,15176.064674179994,128.36670117000176,50729.04627264001 2025-10-10,00:37:56.000,283,11043074,-795,0,1760056675,15176.13203727999,128.37375030000112,50729.06024688 2025-10-10,00:37:57.000,283,11043097,-795,0,1760056676,15176.15224620999,128.34555378000368,50729.06024688 2025-10-10,00:37:58.000,283,11042933,-795,0,1760056677,15176.15224620999,128.40194681999856,50729.1021696 2025-10-10,00:37:59.000,283,11042883,-795,0,1760056678,15176.13203727999,128.2609642200041,50729.10915672 2025-10-10,00:38:00.000,283,11042887,-795,0,1760056679,15176.13203727999,128.25391509000474,50728.91351736 2025-10-10,00:38:01.000,283,11043001,-795,0,1760056680,15176.165718829994,128.18342379000387,50729.03928552 2025-10-10,00:38:02.000,283,11042944,-795,0,1760056681,15176.17245513999,128.1975220500026,50729.10915672 2025-10-10,00:38:03.000,283,11042960,-795,0,1760056682,15176.185927759994,128.18342379000387,50729.10915672 2025-10-10,00:38:04.000,283,11043086,-795,0,1760056683,15176.19940038,128.09178509999765,50729.1021696 2025-10-10,00:38:05.000,283,11043033,-795,0,1760056684,15176.17245513999,128.18342379000387,50729.2069764 2025-10-10,00:38:06.000,283,11042964,-795,0,1760056685,15176.206136689994,128.14112901000044,50729.23492488001 2025-10-10,00:38:07.000,283,11043000,-795,0,1760056686,15176.185927759994,128.13407988000108,50729.18601504001 2025-10-10,00:38:08.000,283,11043048,-795,0,1760056687,15176.158982519999,128.15522726999916,50729.2069764 2025-10-10,00:38:09.000,283,11043029,-795,0,1760056688,15176.17245513999,128.16932552999788,50729.172040800004 2025-10-10,00:38:10.000,283,11042935,-795,0,1760056689,15176.091619419989,128.13407988000108,50729.0322984 2025-10-10,00:38:11.000,283,11043086,-795,0,1760056690,15176.19266406999,128.18342379000387,50729.23492488001 2025-10-10,00:38:12.000,283,11042977,-795,0,1760056691,15176.226345619994,128.26801335000346,50729.22793776 2025-10-10,00:38:13.000,283,11043009,-795,0,1760056692,15176.226345619994,128.2609642200041,50729.241912000005 2025-10-10,00:38:14.000,283,11043018,-795,0,1760056693,15176.179191449999,128.2116203100013,50729.311783200006 2025-10-10,00:38:15.000,283,11043003,-795,0,1760056694,15176.23981824,128.16227639999852,50729.28383472001 2025-10-10,00:38:16.000,283,11042970,-795,0,1760056695,15176.246554549994,128.23276769999939,50729.22793776 2025-10-10,00:38:17.000,283,11043028,-795,0,1760056696,15176.26002717,128.26801335000346,50729.25588624 2025-10-10,00:38:18.000,283,11043010,-795,0,1760056697,15176.246554549994,128.20457118000195,50729.2768476 2025-10-10,00:38:19.000,283,11042999,-795,0,1760056698,15176.23308192999,128.23276769999939,50729.311783200006 2025-10-10,00:38:20.000,283,11042984,-795,0,1760056699,15176.064674179994,128.13407988000108,50728.87858176001 2025-10-10,00:38:21.000,283,11043025,-795,0,1760056700,15176.25329085999,128.112932490003,50729.17902792 2025-10-10,00:38:22.000,283,11043053,-795,0,1760056701,15176.23308192999,128.0847359699983,50729.28383472001 2025-10-10,00:38:23.000,283,11042956,-795,0,1760056702,15176.2802361,128.0494903200015,50729.360693040006 2025-10-10,00:38:24.000,283,11042947,-795,0,1760056703,15176.286972409995,128.00719553999807,50729.23492488001 2025-10-10,00:38:25.000,283,11043002,-795,0,1760056704,15176.266763479995,127.88736033000168,50729.2069764 2025-10-10,00:38:26.000,283,11043076,-795,0,1760056705,15176.32065396,127.89440946000104,50729.26287336001 2025-10-10,00:38:27.000,283,11042956,-795,0,1760056706,15176.37454443999,127.85211468000489,50729.21396352001 2025-10-10,00:38:28.000,283,11042912,-795,0,1760056707,15176.388017059995,127.76752511999803,50729.22793776 2025-10-10,00:38:29.000,283,11042956,-795,0,1760056708,15176.44190754,127.73932860000059,50729.26986048 2025-10-10,00:38:30.000,283,11043039,-795,0,1760056709,15176.30044503,127.69703382000444,50729.025311280006 2025-10-10,00:38:31.000,283,11042982,-795,0,1760056710,15176.50253433,127.64064078000229,50729.28383472001 2025-10-10,00:38:32.000,283,11042969,-795,0,1760056711,15176.529479569996,127.66178817000036,50729.2768476 2025-10-10,00:38:33.000,283,11043055,-795,0,1760056712,15176.54295219,127.60539512999821,50729.2768476 2025-10-10,00:38:34.000,283,11043083,-795,0,1760056713,15176.691151009996,127.61949339000421,50729.339731680004 2025-10-10,00:38:35.000,283,11043033,-795,0,1760056714,15176.724832560001,127.60539512999821,50729.40261576001 2025-10-10,00:38:36.000,283,11042932,-795,0,1760056715,15176.677678389991,127.56310035000206,50729.43755136 2025-10-10,00:38:37.000,283,11042988,-795,0,1760056716,15176.745041490001,127.58424774000014,50729.37466728 2025-10-10,00:38:38.000,283,11042973,-795,0,1760056717,15176.778723039992,127.57014948000142,50729.40261576001 2025-10-10,00:38:39.000,283,11043003,-795,0,1760056718,15176.798931969992,127.47851079000247,50729.40261576001 2025-10-10,00:38:40.000,283,11043067,-795,0,1760056719,15176.697887319991,127.52785469999799,50729.13710520001 2025-10-10,00:38:41.000,283,11042820,-795,0,1760056720,15176.893240309997,127.5560512200027,50729.507422560004 2025-10-10,00:38:42.000,283,11043021,-795,0,1760056721,15176.832613519997,127.54195296000398,50729.41659 2025-10-10,00:38:43.000,283,11042994,-795,0,1760056722,15176.859558759992,127.52785469999799,50729.41659 2025-10-10,00:38:44.000,283,11042962,-795,0,1760056723,15176.886504000002,127.53490383000462,50729.38165440001 2025-10-10,00:38:45.000,283,11043006,-795,0,1760056724,15176.873031379997,127.54900209000334,50729.409602880005 2025-10-10,00:38:46.000,283,11042971,-795,0,1760056725,15176.886504000002,127.54900209000334,50729.45152560001 2025-10-10,00:38:47.000,283,11042953,-795,0,1760056726,15176.913449239997,127.56310035000206,50729.42357712 2025-10-10,00:38:48.000,283,11042982,-795,0,1760056727,15176.953867099997,127.53490383000462,50729.360693040006 2025-10-10,00:38:49.000,283,11042978,-795,0,1760056728,15176.940394479992,127.53490383000462,50729.35370592001 2025-10-10,00:38:50.000,283,11042977,-795,0,1760056729,15176.852822449997,127.51375643999927,50729.193002160006 2025-10-10,00:38:51.000,283,11043033,-795,0,1760056730,15177.014493889998,127.52080556999863,50729.360693040006 2025-10-10,00:38:52.000,283,11042928,-795,0,1760056731,15177.021230199993,127.52080556999863,50729.38864152 2025-10-10,00:38:53.000,283,11043067,-795,0,1760056732,15177.054911749998,127.4573634000044,50729.51440968 2025-10-10,00:38:54.000,283,11042978,-795,0,1760056733,15177.041439129993,127.45031426999776,50729.54235816 2025-10-10,00:38:55.000,283,11042945,-795,0,1760056734,15177.014493889998,127.4573634000044,50729.51440968 2025-10-10,00:38:56.000,283,11043033,-795,0,1760056735,15177.075120679998,127.41506862000097,50729.4864612 2025-10-10,00:38:57.000,283,11042995,-795,0,1760056736,15177.068384369988,127.36572470999818,50729.479474080006 2025-10-10,00:38:58.000,283,11042954,-795,0,1760056737,15177.088593299988,127.37277384000481,50729.507422560004 2025-10-10,00:38:59.000,283,11043005,-795,0,1760056738,15177.048175440003,127.32342993000202,50729.56331952 2025-10-10,00:39:00.000,283,11042895,-795,0,1760056739,15176.953867099997,127.33047906000138,50729.123130960004 2025-10-10,00:39:01.000,283,11043052,-795,0,1760056740,15176.974076029997,127.25293863000115,50729.41659 2025-10-10,00:39:02.000,283,11042967,-795,0,1760056741,15177.034702819998,127.23884037000244,50729.479474080006 2025-10-10,00:39:03.000,283,11043003,-795,0,1760056742,15177.075120679998,127.18949645999965,50729.458512720004 2025-10-10,00:39:04.000,283,11043030,-795,0,1760056743,15176.987548650002,127.20359471999836,50729.409602880005 2025-10-10,00:39:05.000,283,11042882,-795,0,1760056744,15177.054911749998,127.16834907000157,50729.49344832 2025-10-10,00:39:06.000,283,11042948,-795,0,1760056745,15177.169429019988,127.05556299000455,50729.53537104 2025-10-10,00:39:07.000,283,11043025,-795,0,1760056746,15177.169429019988,127.0978577700007,50729.63319072 2025-10-10,00:39:08.000,283,11043007,-795,0,1760056747,15177.176165329998,127.11195602999942,50729.577293760005 2025-10-10,00:39:09.000,283,11042907,-795,0,1760056748,15177.230055809989,127.10490690000006,50729.58428088 2025-10-10,00:39:10.000,283,11043056,-795,0,1760056749,15177.155956399998,127.09080864000134,50729.360693040006 2025-10-10,00:39:11.000,283,11043023,-795,0,1760056750,15177.317627839999,127.0978577700007,50729.60524224 2025-10-10,00:39:12.000,283,11043092,-795,0,1760056751,15177.378254629999,127.10490690000006,50729.52139680001 2025-10-10,00:39:13.000,283,11043074,-795,0,1760056752,15177.384990939994,127.0978577700007,50729.507422560004 2025-10-10,00:39:14.000,283,11042898,-795,0,1760056753,15177.45235403999,127.0626121200039,50729.58428088 2025-10-10,00:39:15.000,283,11042949,-795,0,1760056754,15177.43888142,127.11195602999942,50729.57030664001 2025-10-10,00:39:16.000,283,11043031,-795,0,1760056755,15177.51298082999,127.04146472999855,50729.45152560001 2025-10-10,00:39:17.000,283,11042947,-795,0,1760056756,15177.49950821,127.05556299000455,50729.50043544001 2025-10-10,00:39:18.000,283,11042923,-795,0,1760056757,15177.526453449995,127.02736646999983,50729.507422560004 2025-10-10,00:39:19.000,283,11043003,-795,0,1760056758,15177.55339868999,126.95687516999897,50729.45152560001 2025-10-10,00:39:20.000,283,11042978,-795,0,1760056759,15177.49950821,126.89343300000473,50729.241912000005 2025-10-10,00:39:21.000,283,11042954,-795,0,1760056760,15177.59381654999,126.94277691000025,50729.528383920006 2025-10-10,00:39:22.000,283,11043053,-795,0,1760056761,15177.65444333999,126.84408909000194,50729.54235816 2025-10-10,00:39:23.000,283,11043000,-795,0,1760056762,15177.69486119999,126.68195910000213,50729.60524224 2025-10-10,00:39:24.000,283,11042952,-795,0,1760056763,15177.69486119999,126.74540127000364,50729.626203600004 2025-10-10,00:39:25.000,283,11042996,-795,0,1760056764,15177.75548798999,126.61851693000062,50729.64017784001 2025-10-10,00:39:26.000,283,11043038,-795,0,1760056765,15177.7622243,126.6044186700019,50729.70306192 2025-10-10,00:39:27.000,283,11042984,-795,0,1760056766,15177.849796329996,126.59032041000319,50729.591268 2025-10-10,00:39:28.000,283,11042936,-795,0,1760056767,15177.78243323,126.49163259000488,50729.77293312 2025-10-10,00:39:29.000,283,11043048,-795,0,1760056768,15177.82285109,126.47048519999953,50729.696074800006 2025-10-10,00:39:30.000,283,11042862,-795,0,1760056769,15177.69486119999,126.41409216000466,50729.35370592001 2025-10-10,00:39:31.000,283,11043022,-795,0,1760056770,15177.836323709991,126.35064999000315,50729.77992024 2025-10-10,00:39:32.000,283,11042942,-795,0,1760056771,15177.849796329996,126.30130608000036,50729.744984640005 2025-10-10,00:39:33.000,283,11042930,-795,0,1760056772,15177.816114779991,126.23786390999885,50729.68210056 2025-10-10,00:39:34.000,283,11042914,-795,0,1760056773,15177.836323709991,126.32245346999844,50729.626203600004 2025-10-10,00:39:35.000,283,11042922,-795,0,1760056774,15177.917159429991,126.26606043000356,50729.7310104 2025-10-10,00:39:36.000,283,11043037,-795,0,1760056775,15177.964313600001,126.28720782000164,50729.58428088 2025-10-10,00:39:37.000,283,11042983,-795,0,1760056776,15178.038413009992,126.30130608000036,50729.66812632001 2025-10-10,00:39:38.000,283,11042998,-795,0,1760056777,15178.085567180002,126.23786390999885,50729.65415208 2025-10-10,00:39:39.000,283,11042987,-795,0,1760056778,15178.112512419997,126.24491303999821,50729.68210056 2025-10-10,00:39:40.000,283,11042972,-795,0,1760056779,15178.004731460001,126.27310956000292,50729.32575744 2025-10-10,00:39:41.000,283,11043016,-795,0,1760056780,15178.240502309993,126.21671652000077,50729.71703616001 2025-10-10,00:39:42.000,283,11042968,-795,0,1760056781,15178.328074339988,126.20966739000141,50729.70306192 2025-10-10,00:39:43.000,283,11043011,-795,0,1760056782,15178.368492199988,126.21671652000077,50729.647164960006 2025-10-10,00:39:44.000,283,11043018,-795,0,1760056783,15178.429118989989,126.20261826000205,50729.814855840006 2025-10-10,00:39:45.000,283,11042956,-795,0,1760056784,15178.388701129988,126.13917609000055,50729.64017784001 2025-10-10,00:39:46.000,283,11042939,-795,0,1760056785,15178.509954709989,126.13917609000055,50729.76594600001 2025-10-10,00:39:47.000,283,11043001,-795,0,1760056786,15178.476273159999,126.07573391999904,50729.66812632001 2025-10-10,00:39:48.000,283,11043006,-795,0,1760056787,15178.523427329994,126.03343914000288,50729.76594600001 2025-10-10,00:39:49.000,283,11042986,-795,0,1760056788,15178.563845189994,125.9840952300001,50729.696074800006 2025-10-10,00:39:50.000,283,11043006,-795,0,1760056789,15178.557108879999,125.89245654000115,50729.64017784001 2025-10-10,00:39:51.000,283,11042942,-795,0,1760056790,15178.61773567,125.836063499999,50729.80786872001 2025-10-10,00:39:52.000,283,11043046,-795,0,1760056791,15178.61773567,125.82901436999964,50729.78690736001 2025-10-10,00:39:53.000,283,11042957,-795,0,1760056792,15178.61099935999,125.75147393999941,50729.744984640005 2025-10-10,00:39:54.000,283,11042972,-795,0,1760056793,15178.67162614999,125.72327742000198,50729.89870128 2025-10-10,00:39:55.000,283,11042926,-795,0,1760056794,15178.745725559995,125.61754047000431,50729.83581720001 2025-10-10,00:39:56.000,283,11043018,-795,0,1760056795,15178.75246186999,125.60344220999832,50729.87773992 2025-10-10,00:39:57.000,283,11042981,-795,0,1760056796,15178.75919818,125.61049133999768,50729.8707528 2025-10-10,00:39:58.000,283,11042986,-795,0,1760056797,15178.75919818,125.58229482000024,50729.912675520005 2025-10-10,00:39:59.000,283,11042896,-795,0,1760056798,15178.81308865999,125.51885264999873,50729.940624 2025-10-10,00:40:00.000,283,11043028,-795,0,1760056799,15178.745725559995,125.50475439000002,50729.61222936 2025-10-10,00:40:01.000,283,11043015,-795,0,1760056800,15178.95455116999,125.61754047000431,50729.863765680006 2025-10-10,00:40:02.000,283,11043010,-795,0,1760056801,15178.988232719996,125.4906561300013,50729.97555960001 2025-10-10,00:40:03.000,283,11043006,-795,0,1760056802,15179.048859509996,125.51180351999938,50729.940624 2025-10-10,00:40:04.000,283,11043011,-795,0,1760056803,15179.035386889991,125.46245961000386,50729.94761112 2025-10-10,00:40:05.000,283,11042989,-795,0,1760056804,15179.163376780001,125.51885264999873,50729.96857248 2025-10-10,00:40:06.000,283,11042919,-795,0,1760056805,15179.183585710001,125.46950874000322,50729.90568840001 2025-10-10,00:40:07.000,283,11043117,-795,0,1760056806,15179.217267259992,125.48360700000194,50729.94761112 2025-10-10,00:40:08.000,283,11042910,-795,0,1760056807,15179.197058329992,125.46950874000322,50729.97555960001 2025-10-10,00:40:09.000,283,11042981,-795,0,1760056808,15179.257685119992,125.51885264999873,50729.940624 2025-10-10,00:40:10.000,283,11043083,-795,0,1760056809,15179.129695229996,125.42721395999979,50729.61921648001 2025-10-10,00:40:11.000,283,11042970,-795,0,1760056810,15179.365466080002,125.4554104800045,50729.98953384 2025-10-10,00:40:12.000,283,11043086,-795,0,1760056811,15179.331784529997,125.44836134999787,50729.95459824001 2025-10-10,00:40:13.000,283,11043051,-795,0,1760056812,15179.331784529997,125.38491918000364,50729.87773992 2025-10-10,00:40:14.000,283,11042950,-795,0,1760056813,15179.325048220002,125.25098571000126,50730.00350808001 2025-10-10,00:40:15.000,283,11042931,-795,0,1760056814,15179.365466080002,125.20869092999783,50729.97555960001 2025-10-10,00:40:16.000,283,11043008,-795,0,1760056815,15179.412620249997,125.20164179999847,50730.07337928001 2025-10-10,00:40:17.000,283,11043005,-795,0,1760056816,15179.459774419993,125.15934702000231,50730.031456560006 2025-10-10,00:40:18.000,283,11042941,-795,0,1760056817,15179.493455969998,125.06770833000337,50730.08735352 2025-10-10,00:40:19.000,283,11042974,-795,0,1760056818,15179.540610139993,125.01836442000058,50730.080366400005 2025-10-10,00:40:20.000,283,11042919,-795,0,1760056819,15179.345257150002,124.92672573000164,50729.73799752001 2025-10-10,00:40:21.000,283,11042934,-795,0,1760056820,15179.554082759998,124.87033268999949,50730.031456560006 2025-10-10,00:40:22.000,283,11043033,-795,0,1760056821,15179.527137519988,124.87033268999949,50730.05241792001 2025-10-10,00:40:23.000,283,11042897,-795,0,1760056822,15179.594500619998,124.86328356000013,50730.05940504 2025-10-10,00:40:24.000,283,11042949,-795,0,1760056823,15179.607973239988,124.82803791000333,50730.16421184 2025-10-10,00:40:25.000,283,11043024,-795,0,1760056824,15179.628182169989,124.76459574000182,50730.12228912001 2025-10-10,00:40:26.000,283,11042986,-795,0,1760056825,15179.648391099989,124.79279225999926,50730.05940504 2025-10-10,00:40:27.000,283,11042952,-795,0,1760056826,15179.634918479998,124.79984138999862,50730.10831488 2025-10-10,00:40:28.000,283,11042911,-795,0,1760056827,15179.628182169989,124.77164487000118,50730.12228912001 2025-10-10,00:40:29.000,283,11042958,-795,0,1760056828,15179.648391099989,124.80689051999798,50730.22010880001 2025-10-10,00:40:30.000,283,11043037,-795,0,1760056829,15179.581027999993,124.81393965000461,50730.010495200004 2025-10-10,00:40:31.000,283,11042949,-795,0,1760056830,15179.735963129999,124.81393965000461,50730.129276240004 2025-10-10,00:40:32.000,283,11042996,-795,0,1760056831,15179.702281579994,124.82098878000397,50730.129276240004 2025-10-10,00:40:33.000,283,11042967,-795,0,1760056832,15179.776380989999,124.76459574000182,50730.17119896001 2025-10-10,00:40:34.000,283,11042952,-795,0,1760056833,15179.796589919999,124.72935008999775,50730.115302 2025-10-10,00:40:35.000,283,11042949,-795,0,1760056834,15179.91110718999,124.70820269999967,50730.27600576 2025-10-10,00:40:36.000,283,11042887,-795,0,1760056835,15179.95152504999,124.74344835000375,50730.26203152 2025-10-10,00:40:37.000,283,11043034,-795,0,1760056836,15179.89089825999,124.71525182999903,50730.248057280005 2025-10-10,00:40:38.000,283,11042950,-795,0,1760056837,15179.985206599995,124.70820269999967,50730.21312168 2025-10-10,00:40:39.000,283,11042983,-795,0,1760056838,15179.944788739995,124.69410444000096,50730.178186080004 2025-10-10,00:40:40.000,283,11042954,-795,0,1760056839,15180.005415529995,124.6518096600048,50730.1851732 2025-10-10,00:40:41.000,283,11042990,-795,0,1760056840,15180.03236076999,124.64476052999817,50730.3249156 2025-10-10,00:40:42.000,283,11043003,-795,0,1760056841,15180.05256969999,124.59541662000265,50730.35286408 2025-10-10,00:40:43.000,283,11043010,-795,0,1760056842,15180.025624459995,124.55312183999922,50730.19216032001 2025-10-10,00:40:44.000,283,11042956,-795,0,1760056843,15180.07277862999,124.60246575000201,50730.26901864001 2025-10-10,00:40:45.000,283,11042981,-795,0,1760056844,15180.03236076999,124.61656401000073,50730.28299288 2025-10-10,00:40:46.000,283,11043003,-795,0,1760056845,15180.025624459995,124.60951488000137,50730.317928480006 2025-10-10,00:40:47.000,283,11043073,-795,0,1760056846,15180.05256969999,124.5883674900033,50730.23408304 2025-10-10,00:40:48.000,283,11042907,-795,0,1760056847,15180.05930601,124.61656401000073,50730.415748160005 2025-10-10,00:40:49.000,283,11043018,-795,0,1760056848,15179.99194290999,124.56017096999858,50730.40177392 2025-10-10,00:40:50.000,283,11042998,-795,0,1760056849,15179.91110718999,124.475581409999,50730.13626336 2025-10-10,00:40:51.000,283,11042969,-795,0,1760056850,15180.025624459995,124.48967966999771,50730.3947868 2025-10-10,00:40:52.000,283,11042954,-795,0,1760056851,15180.03236076999,124.48263053999835,50730.42273528 2025-10-10,00:40:53.000,283,11043024,-795,0,1760056852,15180.01215183999,124.41213924000476,50730.3947868 2025-10-10,00:40:54.000,283,11043032,-795,0,1760056853,15180.01215183999,124.39804097999877,50730.415748160005 2025-10-10,00:40:55.000,283,11043090,-795,0,1760056854,15180.07951494,124.36279533000197,50730.35985120001 2025-10-10,00:40:56.000,283,11043024,-795,0,1760056855,15180.005415529995,124.36984446000133,50730.43670952001 2025-10-10,00:40:57.000,283,11043031,-795,0,1760056856,15180.03236076999,124.36279533000197,50730.35985120001 2025-10-10,00:40:58.000,283,11042992,-795,0,1760056857,15180.025624459995,124.3416479400039,50730.43670952001 2025-10-10,00:40:59.000,283,11043059,-795,0,1760056858,15180.07951494,124.36984446000133,50730.38779968001 2025-10-10,00:41:00.000,283,11043094,-795,0,1760056859,15180.07277862999,124.27820577000239,50730.35985120001 2025-10-10,00:41:01.000,283,11042948,-795,0,1760056860,15180.15361434999,124.26410751000367,50730.43670952001 2025-10-10,00:41:02.000,283,11042898,-795,0,1760056861,15180.20076852,124.27115664000303,50730.45767088001 2025-10-10,00:41:03.000,283,11043012,-795,0,1760056862,15180.19403220999,124.24296011999832,50730.54151632 2025-10-10,00:41:04.000,283,11042982,-795,0,1760056863,15180.24118638,124.12312491000193,50730.513567840004 2025-10-10,00:41:05.000,283,11043000,-795,0,1760056864,15180.247922689996,124.1301740400013,50730.38779968001 2025-10-10,00:41:06.000,283,11042916,-795,0,1760056865,15180.234450069991,124.10197752000386,50730.45068376 2025-10-10,00:41:07.000,283,11043095,-795,0,1760056866,15180.26139531,124.08787925999786,50730.317928480006 2025-10-10,00:41:08.000,283,11042911,-795,0,1760056867,15180.247922689996,124.10902665000322,50730.31094136001 2025-10-10,00:41:09.000,283,11042918,-795,0,1760056868,15180.26139531,124.08787925999786,50730.37382544 2025-10-10,00:41:10.000,283,11042976,-795,0,1760056869,15180.234450069991,124.0808301299985,50730.248057280005 2025-10-10,00:41:11.000,283,11043009,-795,0,1760056870,15180.362439960001,124.0949283900045,50730.38779968001 2025-10-10,00:41:12.000,283,11043035,-795,0,1760056871,15180.369176269996,124.07378099999914,50730.43670952001 2025-10-10,00:41:13.000,283,11043022,-795,0,1760056872,15180.355703649991,124.06673186999978,50730.45068376 2025-10-10,00:41:14.000,283,11042864,-795,0,1760056873,15180.450011989997,124.08787925999786,50730.49260648 2025-10-10,00:41:15.000,283,11043029,-795,0,1760056874,15180.409594129997,124.10197752000386,50730.38779968001 2025-10-10,00:41:16.000,283,11043002,-795,0,1760056875,15180.369176269996,124.06673186999978,50730.4297224 2025-10-10,00:41:17.000,283,11043036,-795,0,1760056876,15180.423066750001,124.11607578000257,50730.366838320006 2025-10-10,00:41:18.000,283,11042965,-795,0,1760056877,15180.443275680002,124.08787925999786,50730.40876104001 2025-10-10,00:41:19.000,283,11042984,-795,0,1760056878,15180.436539369992,124.07378099999914,50730.47164512 2025-10-10,00:41:20.000,283,11042906,-795,0,1760056879,15180.342231030001,124.10197752000386,50730.24107016001 2025-10-10,00:41:21.000,283,11042878,-795,0,1760056880,15180.396121509992,123.98919143999956,50730.37382544 2025-10-10,00:41:22.000,283,11042908,-795,0,1760056881,15180.463484610002,123.96099492000212,50730.43670952001 2025-10-10,00:41:23.000,283,11043021,-795,0,1760056882,15180.409594129997,123.82706144999975,50730.47164512 2025-10-10,00:41:24.000,283,11042995,-795,0,1760056883,15180.429803059997,123.81296319000103,50730.52055496 2025-10-10,00:41:25.000,283,11042949,-795,0,1760056884,15180.450011989997,123.72132450000208,50730.49260648 2025-10-10,00:41:26.000,283,11042961,-795,0,1760056885,15180.470220919997,123.65083320000122,50730.61138752 2025-10-10,00:41:27.000,283,11042958,-795,0,1760056886,15180.524111400002,123.60148928999843,50730.59741328 2025-10-10,00:41:28.000,283,11042988,-795,0,1760056887,15180.483693540002,123.56624364000163,50730.681258720004 2025-10-10,00:41:29.000,283,11043041,-795,0,1760056888,15180.530847709997,123.55214538000291,50730.681258720004 2025-10-10,00:41:30.000,283,11043052,-795,0,1760056889,15180.463484610002,123.43231016999925,50730.40177392 2025-10-10,00:41:31.000,283,11043056,-795,0,1760056890,15180.591474499997,123.43231016999925,50730.60440040001 2025-10-10,00:41:32.000,283,11042930,-795,0,1760056891,15180.598210809992,123.41116278000118,50730.66728448 2025-10-10,00:41:33.000,283,11042978,-795,0,1760056892,15180.564529260002,123.3900153900031,50730.639336 2025-10-10,00:41:34.000,283,11043027,-795,0,1760056893,15180.631892359997,123.36886799999775,50730.66029736 2025-10-10,00:41:35.000,283,11043045,-795,0,1760056894,15180.638628669993,123.33362235000095,50730.59042616 2025-10-10,00:41:36.000,283,11042969,-795,0,1760056895,15180.658837599993,123.29837670000416,50730.64632312001 2025-10-10,00:41:37.000,283,11042924,-795,0,1760056896,15180.712728079998,123.33362235000095,50730.583439040005 2025-10-10,00:41:38.000,283,11043137,-795,0,1760056897,15180.665573910002,123.35476973999903,50730.632348880004 2025-10-10,00:41:39.000,283,11042992,-795,0,1760056898,15180.732937009998,123.27018017999944,50730.5694648 2025-10-10,00:41:40.000,283,11042923,-795,0,1760056899,15180.584738190002,123.27018017999944,50730.44369664 2025-10-10,00:41:41.000,283,11043006,-795,0,1760056900,15180.786827489988,123.31247496000287,50730.66029736 2025-10-10,00:41:42.000,283,11043040,-795,0,1760056901,15180.759882249993,123.27018017999944,50730.7790784 2025-10-10,00:41:43.000,283,11042882,-795,0,1760056902,15180.786827489988,123.23493453000265,50730.71619432 2025-10-10,00:41:44.000,283,11042933,-795,0,1760056903,15180.773354869998,123.15739410000242,50730.72318144001 2025-10-10,00:41:45.000,283,11043022,-795,0,1760056904,15180.732937009998,123.15034497000306,50730.77209128001 2025-10-10,00:41:46.000,283,11043009,-795,0,1760056905,15180.726200699988,123.22083627000393,50730.73715568 2025-10-10,00:41:47.000,283,11043029,-795,0,1760056906,15180.780091179993,123.13624671000434,50730.80702688 2025-10-10,00:41:48.000,283,11042964,-795,0,1760056907,15180.759882249993,123.16444323000178,50730.869910960006 2025-10-10,00:41:49.000,283,11043007,-795,0,1760056908,15180.685782840003,123.12214844999835,50730.85593672 2025-10-10,00:41:50.000,283,11043002,-795,0,1760056909,15180.571265569997,123.0305097599994,50730.5694648 2025-10-10,00:41:51.000,283,11042993,-795,0,1760056910,15180.692519149998,123.07280454000283,50730.7790784 2025-10-10,00:41:52.000,283,11042991,-795,0,1760056911,15180.645364980002,123.05870628000412,50730.800039760004 2025-10-10,00:41:53.000,283,11043056,-795,0,1760056912,15180.618419739993,123.01641150000069,50730.75811704 2025-10-10,00:41:54.000,283,11043018,-795,0,1760056913,15180.618419739993,123.05165715000476,50730.73715568 2025-10-10,00:41:55.000,283,11042924,-795,0,1760056914,15180.672310219998,123.01641150000069,50730.89785944 2025-10-10,00:41:56.000,283,11042889,-795,0,1760056915,15180.658837599993,122.98821498000325,50730.81401400001 2025-10-10,00:41:57.000,283,11042871,-795,0,1760056916,15180.679046529993,123.00231324000197,50730.7790784 2025-10-10,00:41:58.000,283,11043092,-795,0,1760056917,15180.692519149998,122.98116585000389,50730.90484656 2025-10-10,00:41:59.000,283,11042955,-795,0,1760056918,15180.692519149998,123.06575541000348,50730.92580792 2025-10-10,00:42:00.000,283,11042951,-795,0,1760056919,15180.584738190002,123.00231324000197,50730.84196248001 2025-10-10,00:42:01.000,283,11042965,-795,0,1760056920,15180.645364980002,123.12919757999771,50730.967730640004 2025-10-10,00:42:02.000,283,11043028,-795,0,1760056921,15180.672310219998,123.05870628000412,50730.9537564 2025-10-10,00:42:03.000,283,11043039,-795,0,1760056922,15180.618419739993,123.03755888999876,50730.918820800005 2025-10-10,00:42:04.000,283,11043012,-795,0,1760056923,15180.652101289998,123.07280454000283,50730.97471776 2025-10-10,00:42:05.000,283,11042924,-795,0,1760056924,15180.665573910002,123.04460801999812,50731.03061472001 2025-10-10,00:42:06.000,283,11043001,-795,0,1760056925,15180.652101289998,123.04460801999812,50730.97471776 2025-10-10,00:42:07.000,283,11042957,-795,0,1760056926,15180.692519149998,123.0305097599994,50731.00965336001 2025-10-10,00:42:08.000,283,11043069,-795,0,1760056927,15180.652101289998,123.00936237000133,50731.07253744 2025-10-10,00:42:09.000,283,11043075,-795,0,1760056928,15180.631892359997,122.91772368000238,50730.98170488001 2025-10-10,00:42:10.000,283,11042995,-795,0,1760056929,15180.578001879992,122.92477281000174,50730.75811704 2025-10-10,00:42:11.000,283,11042925,-795,0,1760056930,15180.584738190002,122.92477281000174,50730.79305264001 2025-10-10,00:42:12.000,283,11042929,-795,0,1760056931,15180.665573910002,122.91772368000238,50731.07952456001 2025-10-10,00:42:13.000,283,11042977,-795,0,1760056932,15180.645364980002,122.91067455000302,50731.05157608 2025-10-10,00:42:14.000,283,11043000,-795,0,1760056933,15180.557792949992,122.90362542000366,50731.07253744 2025-10-10,00:42:15.000,283,11043022,-795,0,1760056934,15180.584738190002,122.97411672000453,50731.037601840006 2025-10-10,00:42:16.000,283,11043000,-795,0,1760056935,15180.571265569997,122.91772368000238,50731.086511680005 2025-10-10,00:42:17.000,283,11042971,-795,0,1760056936,15180.571265569997,122.9318219400011,50731.06555032 2025-10-10,00:42:18.000,283,11043001,-795,0,1760056937,15180.537584019992,122.98116585000389,50731.17035712 2025-10-10,00:42:19.000,283,11042932,-795,0,1760056938,15180.544320330002,122.97411672000453,50731.11446016 2025-10-10,00:42:20.000,283,11043018,-795,0,1760056939,15180.476957229992,122.98821498000325,50730.918820800005 2025-10-10,00:42:21.000,283,11042880,-795,0,1760056940,15180.463484610002,122.98821498000325,50730.99567912 2025-10-10,00:42:22.000,283,11042911,-795,0,1760056941,15180.544320330002,123.0305097599994,50731.17035712 2025-10-10,00:42:23.000,283,11042988,-795,0,1760056942,15180.510638779997,123.05870628000412,50731.10048592 2025-10-10,00:42:24.000,283,11042999,-795,0,1760056943,15180.456748299992,122.99526411000261,50731.10747304001 2025-10-10,00:42:25.000,283,11042918,-795,0,1760056944,15180.476957229992,123.08690280000155,50731.10048592 2025-10-10,00:42:26.000,283,11042973,-795,0,1760056945,15180.470220919997,123.10805018999963,50731.135421520004 2025-10-10,00:42:27.000,283,11042989,-795,0,1760056946,15180.450011989997,123.04460801999812,50731.07253744 2025-10-10,00:42:28.000,283,11042934,-795,0,1760056947,15180.490429849997,123.1432958400037,50731.14240864 2025-10-10,00:42:29.000,283,11042927,-795,0,1760056948,15180.443275680002,123.12919757999771,50731.17734424001 2025-10-10,00:42:30.000,283,11042983,-795,0,1760056949,15180.396121509992,123.15034497000306,50731.12843440001 2025-10-10,00:42:31.000,283,11043015,-795,0,1760056950,15180.456748299992,123.17149236000114,50731.21227984 2025-10-10,00:42:32.000,283,11042966,-795,0,1760056951,15180.409594129997,123.16444323000178,50731.184331360004 2025-10-10,00:42:33.000,283,11043069,-795,0,1760056952,15180.436539369992,123.12214844999835,50731.17734424001 2025-10-10,00:42:34.000,283,11042975,-795,0,1760056953,15180.423066750001,123.12919757999771,50731.184331360004 2025-10-10,00:42:35.000,283,11043006,-795,0,1760056954,15180.450011989997,123.1432958400037,50731.184331360004 2025-10-10,00:42:36.000,283,11043032,-795,0,1760056955,15180.409594129997,123.16444323000178,50731.26118968 2025-10-10,00:42:37.000,283,11042922,-795,0,1760056956,15180.402857820001,123.0798536700022,50731.2681768 2025-10-10,00:42:38.000,283,11043015,-795,0,1760056957,15180.416330439992,123.13624671000434,50731.28913816 2025-10-10,00:42:39.000,283,11043014,-795,0,1760056958,15180.436539369992,123.10805018999963,50731.43586768 2025-10-10,00:42:40.000,283,11042959,-795,0,1760056959,15180.396121509992,123.02346063000005,50731.372983600006 2025-10-10,00:42:41.000,283,11042953,-795,0,1760056960,15180.389385199996,123.01641150000069,50731.19131848 2025-10-10,00:42:42.000,283,11042955,-795,0,1760056961,15180.416330439992,123.1432958400037,50731.303112400004 2025-10-10,00:42:43.000,283,11043048,-795,0,1760056962,15180.409594129997,123.05165715000476,50731.28215104 2025-10-10,00:42:44.000,283,11042999,-795,0,1760056963,15180.389385199996,123.10100106000027,50731.24721544001 2025-10-10,00:42:45.000,283,11043020,-795,0,1760056964,15180.355703649991,123.19263974999922,50731.31708664001 2025-10-10,00:42:46.000,283,11042952,-795,0,1760056965,15180.416330439992,123.09395193000091,50731.303112400004 2025-10-10,00:42:47.000,283,11043058,-795,0,1760056966,15180.429803059997,123.10100106000027,50731.34503512001 2025-10-10,00:42:48.000,283,11042983,-795,0,1760056967,15180.416330439992,123.15739410000242,50731.303112400004 2025-10-10,00:42:49.000,283,11043026,-795,0,1760056968,15180.423066750001,123.15739410000242,50731.33106088 2025-10-10,00:42:50.000,283,11043034,-795,0,1760056969,15180.342231030001,123.16444323000178,50731.17035712 2025-10-10,00:42:51.000,283,11042924,-795,0,1760056970,15180.396121509992,123.21378714000457,50731.27516392001 2025-10-10,00:42:52.000,283,11043000,-795,0,1760056971,15180.436539369992,123.22083627000393,50731.28215104 2025-10-10,00:42:53.000,283,11043013,-795,0,1760056972,15180.342231030001,123.24903279000137,50731.34503512001 2025-10-10,00:42:54.000,283,11043035,-795,0,1760056973,15180.362439960001,123.31247496000287,50731.338048 2025-10-10,00:42:55.000,283,11042955,-795,0,1760056974,15180.308549479996,123.2772293099988,50731.34503512001 2025-10-10,00:42:56.000,283,11042975,-795,0,1760056975,15180.295076859991,123.2913275700048,50731.39394496001 2025-10-10,00:42:57.000,283,11042888,-795,0,1760056976,15180.274867929991,123.31952409000223,50731.37997072 2025-10-10,00:42:58.000,283,11043025,-795,0,1760056977,15180.26139531,123.35476973999903,50731.352022240004 2025-10-10,00:42:59.000,283,11043029,-795,0,1760056978,15180.247922689996,123.29837670000416,50731.372983600006 2025-10-10,00:43:00.000,283,11042988,-795,0,1760056979,15180.19403220999,123.2772293099988,50731.17035712 2025-10-10,00:43:01.000,283,11043058,-795,0,1760056980,15180.207504829996,123.28427843999816,50731.34503512001 2025-10-10,00:43:02.000,283,11042970,-795,0,1760056981,15180.234450069991,123.32657322000159,50731.41490632001 2025-10-10,00:43:03.000,283,11043027,-795,0,1760056982,15180.234450069991,123.241983660002,50731.303112400004 2025-10-10,00:43:04.000,283,11043066,-795,0,1760056983,15180.234450069991,123.25608192000072,50731.43586768 2025-10-10,00:43:05.000,283,11042925,-795,0,1760056984,15180.19403220999,123.27018017999944,50731.43586768 2025-10-10,00:43:06.000,283,11042984,-795,0,1760056985,15180.187295899996,123.19968887999858,50731.53368736001 2025-10-10,00:43:07.000,283,11042922,-795,0,1760056986,15180.15361434999,123.19968887999858,50731.41490632001 2025-10-10,00:43:08.000,283,11043070,-795,0,1760056987,15180.146878039995,123.11509931999899,50731.45682904 2025-10-10,00:43:09.000,283,11042912,-795,0,1760056988,15180.19403220999,123.1785414900005,50731.540674480006 2025-10-10,00:43:10.000,283,11042971,-795,0,1760056989,15180.07277862999,123.12214844999835,50731.24022832 2025-10-10,00:43:11.000,283,11043007,-795,0,1760056990,15180.066042319995,123.13624671000434,50731.35900936 2025-10-10,00:43:12.000,283,11042889,-795,0,1760056991,15180.07277862999,123.19263974999922,50731.39394496001 2025-10-10,00:43:13.000,283,11043123,-795,0,1760056992,15180.07277862999,123.19263974999922,50731.491764640006 2025-10-10,00:43:14.000,283,11043079,-795,0,1760056993,15180.01888815,123.19968887999858,50731.43586768 2025-10-10,00:43:15.000,283,11042943,-795,0,1760056994,15180.01888815,123.12919757999771,50731.58259720001 2025-10-10,00:43:16.000,283,11043001,-795,0,1760056995,15180.01215183999,123.1785414900005,50731.491764640006 2025-10-10,00:43:17.000,283,11043074,-795,0,1760056996,15180.01215183999,123.22083627000393,50731.55464872 2025-10-10,00:43:18.000,283,11042971,-795,0,1760056997,15179.95826136,123.20673800999793,50731.491764640006 2025-10-10,00:43:19.000,283,11042945,-795,0,1760056998,15179.97173397999,123.18559061999986,50731.57561008 2025-10-10,00:43:20.000,283,11043074,-795,0,1760056999,15179.823535159994,123.18559061999986,50731.31708664001 2025-10-10,00:43:21.000,283,11042996,-795,0,1760057000,15179.87068932999,123.15739410000242,50731.50573888 2025-10-10,00:43:22.000,283,11043022,-795,0,1760057001,15179.87068932999,123.16444323000178,50731.58259720001 2025-10-10,00:43:23.000,283,11042988,-795,0,1760057002,15179.87742564,123.17149236000114,50731.61054568001 2025-10-10,00:43:24.000,283,11043018,-795,0,1760057003,15179.87068932999,123.22788540000329,50731.56862296 2025-10-10,00:43:25.000,283,11043054,-795,0,1760057004,15179.823535159994,123.17149236000114,50731.56163584001 2025-10-10,00:43:26.000,283,11043021,-795,0,1760057005,15179.843744089994,123.15034497000306,50731.58259720001 2025-10-10,00:43:27.000,283,11043034,-795,0,1760057006,15179.78985360999,123.22788540000329,50731.59657144 2025-10-10,00:43:28.000,283,11043044,-795,0,1760057007,15179.81006253999,123.16444323000178,50731.68041688001 2025-10-10,00:43:29.000,283,11043011,-795,0,1760057008,15179.76964467999,123.20673800999793,50731.60355856 2025-10-10,00:43:30.000,283,11043022,-795,0,1760057009,15179.628182169989,123.13624671000434,50731.28215104 2025-10-10,00:43:31.000,283,11043084,-795,0,1760057010,15179.749435749989,123.16444323000178,50731.55464872 2025-10-10,00:43:32.000,283,11043024,-795,0,1760057011,15179.749435749989,123.18559061999986,50731.65246840001 2025-10-10,00:43:33.000,283,11043057,-795,0,1760057012,15179.76964467999,123.16444323000178,50731.68041688001 2025-10-10,00:43:34.000,283,11042981,-795,0,1760057013,15179.742699439994,123.19263974999922,50731.7223396 2025-10-10,00:43:35.000,283,11042983,-795,0,1760057014,15179.722490509994,123.15034497000306,50731.708365360006 2025-10-10,00:43:36.000,283,11043024,-795,0,1760057015,15179.695545269999,123.15739410000242,50731.81317216 2025-10-10,00:43:37.000,283,11043060,-795,0,1760057016,15179.675336339998,123.22083627000393,50731.75028808001 2025-10-10,00:43:38.000,283,11042973,-795,0,1760057017,15179.607973239988,123.24903279000137,50731.82015928001 2025-10-10,00:43:39.000,283,11042984,-795,0,1760057018,15179.520401209993,123.26313105000008,50731.73631384 2025-10-10,00:43:40.000,283,11042974,-795,0,1760057019,15179.365466080002,123.19968887999858,50731.49875176 2025-10-10,00:43:41.000,283,11042990,-795,0,1760057020,15179.439565489993,123.23493453000265,50731.76426232 2025-10-10,00:43:42.000,283,11043025,-795,0,1760057021,15179.385675010002,123.241983660002,50731.74330096 2025-10-10,00:43:43.000,283,11043074,-795,0,1760057022,15179.385675010002,123.26313105000008,50731.687404000004 2025-10-10,00:43:44.000,283,11043076,-795,0,1760057023,15179.318311909992,123.30542583000351,50731.7223396 2025-10-10,00:43:45.000,283,11042962,-795,0,1760057024,15179.271157739997,123.22083627000393,50731.71535248 2025-10-10,00:43:46.000,283,11042896,-795,0,1760057025,15179.271157739997,123.22788540000329,50731.77823656001 2025-10-10,00:43:47.000,283,11042978,-795,0,1760057026,15179.277894049992,123.15034497000306,50731.659455520006 2025-10-10,00:43:48.000,283,11043022,-795,0,1760057027,15179.224003570002,123.19968887999858,50731.74330096 2025-10-10,00:43:49.000,283,11043039,-795,0,1760057028,15179.197058329992,123.19263974999922,50731.638494160004 2025-10-10,00:43:50.000,283,11043044,-755,0,1760057029,15179.122958920001,123.19263974999922,50731.45682904 2025-10-10,00:43:51.000,283,11042970,-795,0,1760057030,15179.203794640001,123.25608192000072,50731.7223396 2025-10-10,00:43:52.000,283,11042929,-795,0,1760057031,15179.143167850001,123.28427843999816,50731.72932672001 2025-10-10,00:43:53.000,283,11042983,-795,0,1760057032,15179.082541060001,123.19263974999922,50731.73631384 2025-10-10,00:43:54.000,283,11042953,-795,0,1760057033,15179.069068439996,123.2772293099988,50731.75028808001 2025-10-10,00:43:55.000,283,11042962,-795,0,1760057034,15179.122958920001,123.30542583000351,50731.75028808001 2025-10-10,00:43:56.000,283,11043049,-795,0,1760057035,15179.129695229996,123.29837670000416,50731.75028808001 2025-10-10,00:43:57.000,283,11042995,-795,0,1760057036,15179.136431539991,123.32657322000159,50731.75028808001 2025-10-10,00:43:58.000,283,11043017,-795,0,1760057037,15179.136431539991,123.36886799999775,50731.73631384 2025-10-10,00:43:59.000,283,11042818,-795,0,1760057038,15179.129695229996,123.36886799999775,50731.757275200005 2025-10-10,00:44:00.000,283,11043015,-795,0,1760057039,15179.156640469992,123.34772060999967,50731.72932672001 2025-10-10,00:44:01.000,283,11042952,-795,0,1760057040,15179.183585710001,123.35476973999903,50731.806185040004 2025-10-10,00:44:02.000,283,11042920,-795,0,1760057041,15179.217267259992,123.34067148000031,50731.855094880004 2025-10-10,00:44:03.000,283,11042913,-795,0,1760057042,15179.082541060001,123.40411365000182,50731.73631384 2025-10-10,00:44:04.000,283,11043001,-795,0,1760057043,15179.096013679991,123.46050669000397,50731.806185040004 2025-10-10,00:44:05.000,283,11043000,-795,0,1760057044,15179.096013679991,123.44640842999797,50731.82015928001 2025-10-10,00:44:06.000,283,11043082,-795,0,1760057045,15179.129695229996,123.36886799999775,50731.84810776001 2025-10-10,00:44:07.000,283,11042974,-795,0,1760057046,15179.116222609991,123.33362235000095,50731.81317216 2025-10-10,00:44:08.000,283,11042976,-795,0,1760057047,15179.0421232,123.43231016999925,50731.708365360006 2025-10-10,00:44:09.000,283,11042969,-795,0,1760057048,15179.048859509996,123.34067148000031,50731.72932672001 2025-10-10,00:44:10.000,283,11042946,-795,0,1760057049,15178.97476009999,123.32657322000159,50731.5476616 2025-10-10,00:44:11.000,283,11043013,-795,0,1760057050,15179.096013679991,123.34772060999967,50731.76426232 2025-10-10,00:44:12.000,283,11043075,-795,0,1760057051,15179.122958920001,123.29837670000416,50731.82015928001 2025-10-10,00:44:13.000,283,11042936,-795,0,1760057052,15179.082541060001,123.29837670000416,50731.75028808001 2025-10-10,00:44:14.000,283,11043026,-795,0,1760057053,15179.102749990001,123.28427843999816,50731.855094880004 2025-10-10,00:44:15.000,283,11042948,-795,0,1760057054,15179.163376780001,123.24903279000137,50731.924966080005 2025-10-10,00:44:16.000,283,11043007,-795,0,1760057055,15179.170113089996,123.24903279000137,50731.89003048 2025-10-10,00:44:17.000,283,11043044,-795,0,1760057056,15179.257685119992,123.29837670000416,50731.91797896001 2025-10-10,00:44:18.000,283,11043075,-795,0,1760057057,15179.318311909992,123.29837670000416,50731.876056240006 2025-10-10,00:44:19.000,283,11043001,-795,0,1760057058,15179.372202389997,123.25608192000072,50731.88304336 2025-10-10,00:44:20.000,283,11043058,-795,0,1760057059,15179.277894049992,123.19263974999922,50731.65246840001 2025-10-10,00:44:21.000,283,11043017,-795,0,1760057060,15179.432829179997,123.26313105000008,50731.806185040004 2025-10-10,00:44:22.000,283,11042922,-795,0,1760057061,15179.459774419993,123.19968887999858,50731.82015928001 2025-10-10,00:44:23.000,283,11042978,-795,0,1760057062,15179.513664899998,123.24903279000137,50731.7922108 2025-10-10,00:44:24.000,283,11042978,-795,0,1760057063,15179.533873829998,123.22083627000393,50731.7223396 2025-10-10,00:44:25.000,283,11043076,-795,0,1760057064,15179.560819069993,123.24903279000137,50731.71535248 2025-10-10,00:44:26.000,283,11043080,-795,0,1760057065,15179.614709549998,123.19968887999858,50731.806185040004 2025-10-10,00:44:27.000,283,11042904,-795,0,1760057066,15179.675336339998,123.16444323000178,50731.77823656001 2025-10-10,00:44:28.000,283,11043045,-795,0,1760057067,15179.729226819989,123.15739410000242,50731.68041688001 2025-10-10,00:44:29.000,283,11042989,-795,0,1760057068,15179.83027146999,123.08690280000155,50731.69439112 2025-10-10,00:44:30.000,283,11043051,-795,0,1760057069,15179.735963129999,123.07280454000283,50731.48477752001 2025-10-10,00:44:31.000,283,11043019,-795,0,1760057070,15179.89763457,122.88247802999831,50731.81317216 2025-10-10,00:44:32.000,283,11042994,-795,0,1760057071,15179.89089825999,122.92477281000174,50731.659455520006 2025-10-10,00:44:33.000,283,11043106,-795,0,1760057072,15179.83700778,122.8965762900043,50731.71535248 2025-10-10,00:44:34.000,283,11042978,-795,0,1760057073,15179.964997669995,122.77674108000065,50731.806185040004 2025-10-10,00:44:35.000,283,11042978,-795,0,1760057074,15179.93805243,122.69215152000106,50731.69439112 2025-10-10,00:44:36.000,283,11042989,-795,0,1760057075,15179.93131611999,122.61461109000084,50731.659455520006 2025-10-10,00:44:37.000,283,11043071,-795,0,1760057076,15179.99867922,122.54411978999997,50731.74330096 2025-10-10,00:44:38.000,283,11042985,-795,0,1760057077,15180.05256969999,122.57936544000404,50731.7922108 2025-10-10,00:44:39.000,283,11043037,-795,0,1760057078,15180.05256969999,122.4736284899991,50731.78522368 2025-10-10,00:44:40.000,283,11043110,-795,0,1760057079,15180.01215183999,122.48772674999782,50731.5476616 2025-10-10,00:44:41.000,283,11042882,-795,0,1760057080,15180.11319648999,122.45953023000038,50731.89701760001 2025-10-10,00:44:42.000,283,11042960,-795,0,1760057081,15180.167086969996,122.40313718999823,50731.973875920005 2025-10-10,00:44:43.000,283,11043056,-795,0,1760057082,15180.187295899996,122.38903892999951,50731.9319532 2025-10-10,00:44:44.000,283,11042942,-795,0,1760057083,15180.146878039995,122.41723545000423,50731.91099184 2025-10-10,00:44:45.000,283,11043005,-795,0,1760057084,15180.16035066,122.26215459000377,50731.83413352 2025-10-10,00:44:46.000,283,11042948,-795,0,1760057085,15180.17382327999,122.3749406700008,50731.9319532 2025-10-10,00:44:47.000,283,11042956,-795,0,1760057086,15180.14014173,122.36789154000144,50731.95291456 2025-10-10,00:44:48.000,283,11042994,-795,0,1760057087,15180.09298755999,122.325596759998,50731.827146400006 2025-10-10,00:44:49.000,283,11042972,-795,0,1760057088,15180.01888815,122.34674415000336,50731.79919792001 2025-10-10,00:44:50.000,283,11043053,-795,0,1760057089,15179.95826136,122.29035111000121,50731.708365360006 2025-10-10,00:44:51.000,283,11043020,-795,0,1760057090,15180.01888815,122.24100719999842,50731.91099184 2025-10-10,00:44:52.000,283,11042920,-795,0,1760057091,15179.985206599995,122.28330198000185,50731.876056240006 2025-10-10,00:44:53.000,283,11043008,-795,0,1760057092,15179.97847029,122.20576155000163,50731.862082 2025-10-10,00:44:54.000,283,11042942,-795,0,1760057093,15179.99867922,122.14231938000012,50731.84810776001 2025-10-10,00:44:55.000,283,11043069,-795,0,1760057094,15179.97847029,122.14231938000012,50731.855094880004 2025-10-10,00:44:56.000,283,11042953,-795,0,1760057095,15179.924579809995,122.07182807999925,50731.96688880001 2025-10-10,00:44:57.000,283,11043023,-795,0,1760057096,15179.91110718999,122.05772982000053,50732.06470848001 2025-10-10,00:44:58.000,283,11043051,-795,0,1760057097,15179.89089825999,121.99428764999902,50731.93894032 2025-10-10,00:44:59.000,283,11042979,-795,0,1760057098,15179.87742564,121.94494374000351,50732.09964408 2025-10-10,00:45:00.000,283,11043026,-795,0,1760057099,15179.756172059999,121.90969808999944,50731.91099184 2025-10-10,00:45:01.000,283,11043098,-795,0,1760057100,15179.78985360999,121.86035418000392,50732.06470848001 2025-10-10,00:45:02.000,283,11042988,-795,0,1760057101,15179.816798849999,121.83920678999857,50732.00881152 2025-10-10,00:45:03.000,283,11043067,-795,0,1760057102,15179.803326229994,121.86740331000328,50732.07868272 2025-10-10,00:45:04.000,283,11042993,-795,0,1760057103,15179.76964467999,121.86035418000392,50732.0716956 2025-10-10,00:45:05.000,283,11043113,-795,0,1760057104,15179.756172059999,121.86740331000328,50732.141566800005 2025-10-10,00:45:06.000,283,11042999,-795,0,1760057105,15179.749435749989,121.89559983000072,50732.12060544 2025-10-10,00:45:07.000,283,11043034,-795,0,1760057106,15179.783117299994,121.84625591999793,50732.14855392 2025-10-10,00:45:08.000,283,11043079,-795,0,1760057107,15179.641654789993,121.83920678999857,50732.15554104001 2025-10-10,00:45:09.000,283,11043015,-795,0,1760057108,15179.607973239988,121.88855070000136,50732.12060544 2025-10-10,00:45:10.000,283,11043114,-795,0,1760057109,15179.513664899998,121.90969808999944,50731.84112064 2025-10-10,00:45:11.000,283,11042987,-795,0,1760057110,15179.621445859993,122.00838590999774,50732.28130920001 2025-10-10,00:45:12.000,283,11043017,-795,0,1760057111,15179.567555379988,121.95199287000287,50732.25336072001 2025-10-10,00:45:13.000,283,11043043,-795,0,1760057112,15179.520401209993,121.95199287000287,50732.211438000006 2025-10-10,00:45:14.000,283,11042970,-795,0,1760057113,15179.513664899998,121.99428764999902,50732.21842512 2025-10-10,00:45:15.000,283,11042987,-795,0,1760057114,15179.533873829998,121.96609113000159,50732.211438000006 2025-10-10,00:45:16.000,283,11043058,-795,0,1760057115,15179.419356559993,122.01543504000438,50732.1066312 2025-10-10,00:45:17.000,283,11043050,-795,0,1760057116,15179.419356559993,121.93084548000479,50732.20445088001 2025-10-10,00:45:18.000,283,11043067,-795,0,1760057117,15179.378938699992,121.96609113000159,50732.27432208 2025-10-10,00:45:19.000,283,11042906,-795,0,1760057118,15179.378938699992,121.99428764999902,50732.23938648 2025-10-10,00:45:20.000,283,11043055,-795,0,1760057119,15179.203794640001,121.93789461000415,50731.84112064 2025-10-10,00:45:21.000,283,11043059,-795,0,1760057120,15179.325048220002,121.9167472199988,50732.14855392 2025-10-10,00:45:22.000,283,11042956,-795,0,1760057121,15179.271157739997,121.88855070000136,50732.23938648 2025-10-10,00:45:23.000,283,11043040,-795,0,1760057122,15179.311575599997,121.881501570002,50732.40707736 2025-10-10,00:45:24.000,283,11043052,-795,0,1760057123,15179.277894049992,121.88855070000136,50732.34419328 2025-10-10,00:45:25.000,283,11042993,-795,0,1760057124,15179.277894049992,121.87445244000264,50732.3162448 2025-10-10,00:45:26.000,283,11043048,-795,0,1760057125,15179.284630360002,121.86740331000328,50732.44201296 2025-10-10,00:45:27.000,283,11042966,-795,0,1760057126,15179.210530949997,121.81101027000113,50732.34419328 2025-10-10,00:45:28.000,283,11043082,-795,0,1760057127,15179.176849399992,121.8180594000005,50732.358167520004 2025-10-10,00:45:29.000,283,11042958,-795,0,1760057128,15179.170113089996,121.77576462000434,50732.40009024001 2025-10-10,00:45:30.000,283,11042997,-795,0,1760057129,15179.102749990001,121.74756809999963,50732.25336072001 2025-10-10,00:45:31.000,283,11043025,-795,0,1760057130,15179.089277369996,121.7828137500037,50732.33720616 2025-10-10,00:45:32.000,283,11043041,-795,0,1760057131,15179.089277369996,121.81101027000113,50732.40009024001 2025-10-10,00:45:33.000,283,11043096,-795,0,1760057132,15179.055595819991,121.8180594000005,50732.33720616 2025-10-10,00:45:34.000,283,11043001,-795,0,1760057133,15179.048859509996,121.75461722999898,50732.35118040001 2025-10-10,00:45:35.000,283,11042970,-795,0,1760057134,15179.00170534,121.90264896000008,50732.33720616 2025-10-10,00:45:36.000,283,11043018,-795,0,1760057135,15179.048859509996,121.87445244000264,50732.379128880006 2025-10-10,00:45:37.000,283,11043030,-795,0,1760057136,15179.008441649996,121.83920678999857,50732.386116 2025-10-10,00:45:38.000,283,11042952,-795,0,1760057137,15178.968023789996,121.95904200000223,50732.42105160001 2025-10-10,00:45:39.000,283,11043107,-795,0,1760057138,15178.947814859996,121.88855070000136,50732.40707736 2025-10-10,00:45:40.000,283,11043012,-795,0,1760057139,15178.85350651999,121.83215765999921,50732.12060544 2025-10-10,00:45:41.000,283,11043061,-795,0,1760057140,15178.96128748,121.88855070000136,50732.358167520004 2025-10-10,00:45:42.000,283,11042984,-795,0,1760057141,15178.96128748,121.9167472199988,50732.37214176001 2025-10-10,00:45:43.000,283,11042960,-795,0,1760057142,15178.95455116999,121.94494374000351,50732.42105160001 2025-10-10,00:45:44.000,283,11043104,-795,0,1760057143,15178.92086962,121.9801893900003,50732.34419328 2025-10-10,00:45:45.000,283,11043021,-795,0,1760057144,15178.90066069,122.03658243000245,50732.16951528 2025-10-10,00:45:46.000,283,11043012,-795,0,1760057145,15178.92086962,121.93084548000479,50732.1765024 2025-10-10,00:45:47.000,283,11043042,-795,0,1760057146,15178.90066069,121.96609113000159,50732.2463736 2025-10-10,00:45:48.000,283,11043020,-795,0,1760057147,15178.91413330999,121.99428764999902,50732.14855392 2025-10-10,00:45:49.000,283,11043109,-795,0,1760057148,15178.91413330999,121.97314026000095,50732.141566800005 2025-10-10,00:45:50.000,283,11042967,-795,0,1760057149,15178.79287972999,122.00133677999838,50731.86906912001 2025-10-10,00:45:51.000,283,11043060,-795,0,1760057150,15178.927605929995,121.9801893900003,50732.23938648 2025-10-10,00:45:52.000,283,11043037,-795,0,1760057151,15178.947814859996,122.01543504000438,50732.25336072001 2025-10-10,00:45:53.000,283,11042958,-795,0,1760057152,15178.91413330999,121.95904200000223,50732.2463736 2025-10-10,00:45:54.000,283,11043026,-795,0,1760057153,15178.98149641,121.97314026000095,50732.22541224 2025-10-10,00:45:55.000,283,11043059,-795,0,1760057154,15178.988232719996,121.84625591999793,50732.29528344 2025-10-10,00:45:56.000,283,11042984,-795,0,1760057155,15178.98149641,121.79691201000242,50732.34419328 2025-10-10,00:45:57.000,283,11043037,-795,0,1760057156,15178.927605929995,121.79691201000242,50732.35118040001 2025-10-10,00:45:58.000,283,11043035,-795,0,1760057157,15178.96128748,121.70527332000347,50732.26733496 2025-10-10,00:45:59.000,283,11042991,-795,0,1760057158,15178.94107855,121.73346984000091,50732.26733496 2025-10-10,00:46:00.000,283,11042993,-795,0,1760057159,15178.8400339,121.6700276699994,50732.00881152 2025-10-10,00:46:01.000,283,11043034,-795,0,1760057160,15178.907396999995,121.65592941000068,50732.21842512 2025-10-10,00:46:02.000,283,11042904,-795,0,1760057161,15178.95455116999,121.62773289000324,50732.358167520004 2025-10-10,00:46:03.000,283,11043053,-795,0,1760057162,15178.97476009999,121.66297854000004,50732.19746376 2025-10-10,00:46:04.000,283,11042982,-795,0,1760057163,15179.015177959991,121.64183115000196,50732.32323192001 2025-10-10,00:46:05.000,283,11042946,-795,0,1760057164,15179.028650579996,121.64888028000132,50732.2463736 2025-10-10,00:46:06.000,283,11043056,-795,0,1760057165,15179.069068439996,121.6700276699994,50732.29528344 2025-10-10,00:46:07.000,283,11042998,-795,0,1760057166,15179.089277369996,121.67707679999876,50732.260347840005 2025-10-10,00:46:08.000,283,11043042,-795,0,1760057167,15179.129695229996,121.8180594000005,50732.20445088001 2025-10-10,00:46:09.000,283,11042997,-795,0,1760057168,15179.109486299996,121.82510852999985,50732.12060544 2025-10-10,00:46:10.000,283,11043069,-795,0,1760057169,15179.02191427,121.86740331000328,50731.74330096 2025-10-10,00:46:11.000,283,11043016,-795,0,1760057170,15179.244212500002,121.92379634999816,50732.09964408 2025-10-10,00:46:12.000,283,11043089,-795,0,1760057171,15179.224003570002,122.02248417000374,50732.14855392 2025-10-10,00:46:13.000,283,11042971,-795,0,1760057172,15179.237476189992,121.93789461000415,50732.1066312 2025-10-10,00:46:14.000,283,11042986,-795,0,1760057173,15179.298102979992,121.99428764999902,50732.13457968001 2025-10-10,00:46:15.000,283,11042983,-795,0,1760057174,15179.291366669997,122.04363156000181,50732.0716956 2025-10-10,00:46:16.000,283,11043087,-795,0,1760057175,15179.264421430002,121.9801893900003,50732.12060544 2025-10-10,00:46:17.000,283,11043080,-795,0,1760057176,15179.264421430002,122.10002460000396,50732.09964408 2025-10-10,00:46:18.000,283,11042957,-795,0,1760057177,15179.277894049992,121.9801893900003,50732.09964408 2025-10-10,00:46:19.000,283,11043083,-795,0,1760057178,15179.244212500002,121.96609113000159,50732.14855392 2025-10-10,00:46:20.000,283,11042984,-795,0,1760057179,15179.129695229996,121.90264896000008,50731.93894032 2025-10-10,00:46:21.000,283,11042960,-795,0,1760057180,15179.116222609991,121.93789461000415,50731.924966080005 2025-10-10,00:46:22.000,283,11043059,-795,0,1760057181,15179.203794640001,121.9167472199988,50732.211438000006 2025-10-10,00:46:23.000,283,11043001,-795,0,1760057182,15179.163376780001,121.881501570002,50732.15554104001 2025-10-10,00:46:24.000,283,11043029,-795,0,1760057183,15179.129695229996,121.83920678999857,50732.2463736 2025-10-10,00:46:25.000,283,11043143,-795,0,1760057184,15179.109486299996,121.78986288000306,50732.25336072001 2025-10-10,00:46:26.000,283,11042996,-795,0,1760057185,15179.06233213,121.8180594000005,50732.12060544 2025-10-10,00:46:27.000,283,11043090,-795,0,1760057186,15179.069068439996,121.74756809999963,50732.16951528 2025-10-10,00:46:28.000,283,11043098,-795,0,1760057187,15179.122958920001,121.83215765999921,50732.16951528 2025-10-10,00:46:29.000,283,11043059,-795,0,1760057188,15179.075804749991,121.7828137500037,50732.07868272 2025-10-10,00:46:30.000,283,11043016,-795,0,1760057189,15179.035386889991,121.86740331000328,50731.9319532 2025-10-10,00:46:31.000,283,11043061,-795,0,1760057190,15179.122958920001,121.86740331000328,50732.211438000006 2025-10-10,00:46:32.000,283,11042712,-795,0,1760057191,15179.109486299996,121.9801893900003,50732.3162448 2025-10-10,00:46:33.000,283,11042988,-795,0,1760057192,15179.129695229996,121.9801893900003,50732.309257680005 2025-10-10,00:46:34.000,283,11043037,-795,0,1760057193,15179.176849399992,122.08592633999797,50732.330219040006 2025-10-10,00:46:35.000,283,11042946,-795,0,1760057194,15179.203794640001,122.0929754700046,50732.162528160006 2025-10-10,00:46:36.000,283,11043047,-795,0,1760057195,15179.203794640001,122.10002460000396,50732.23239936001 2025-10-10,00:46:37.000,283,11043046,-795,0,1760057196,15179.244212500002,122.20576155000163,50732.23938648 2025-10-10,00:46:38.000,283,11043007,-795,0,1760057197,15179.217267259992,122.20576155000163,50732.35118040001 2025-10-10,00:46:39.000,283,11043054,-795,0,1760057198,15179.210530949997,122.30444936999993,50732.20445088001 2025-10-10,00:46:40.000,283,11043051,-795,0,1760057199,15179.116222609991,122.23395806999906,50731.90400472 2025-10-10,00:46:41.000,283,11042923,-795,0,1760057200,15179.183585710001,122.2269089399997,50732.211438000006 2025-10-10,00:46:42.000,283,11042986,-795,0,1760057201,15179.210530949997,122.26215459000377,50732.21842512 2025-10-10,00:46:43.000,283,11043008,-795,0,1760057202,15179.250948809997,122.21281068000098,50732.22541224 2025-10-10,00:46:44.000,283,11043015,-795,0,1760057203,15179.203794640001,122.21281068000098,50732.30227056001 2025-10-10,00:46:45.000,283,11043027,-795,0,1760057204,15179.156640469992,122.19166329000291,50732.260347840005 2025-10-10,00:46:46.000,283,11043016,-795,0,1760057205,15179.230739879997,122.17756503000419,50732.358167520004 2025-10-10,00:46:47.000,283,11043017,-795,0,1760057206,15179.156640469992,122.05772982000053,50732.36515464 2025-10-10,00:46:48.000,283,11043030,-795,0,1760057207,15179.122958920001,122.10707373000332,50732.40707736 2025-10-10,00:46:49.000,283,11043125,-795,0,1760057208,15179.122958920001,122.0929754700046,50732.42105160001 2025-10-10,00:46:50.000,283,11043093,-795,0,1760057209,15178.907396999995,122.05772982000053,50732.09964408 2025-10-10,00:46:51.000,283,11043042,-795,0,1760057210,15178.99496902999,122.10002460000396,50732.50489704 2025-10-10,00:46:52.000,283,11043075,-795,0,1760057211,15178.968023789996,121.95904200000223,50732.51188416 2025-10-10,00:46:53.000,283,11042999,-795,0,1760057212,15178.93434223999,121.96609113000159,50732.42105160001 2025-10-10,00:46:54.000,283,11043113,-795,0,1760057213,15178.85350651999,121.9801893900003,50732.46297432 2025-10-10,00:46:55.000,283,11043067,-795,0,1760057214,15178.83329758999,121.93084548000479,50732.53284552 2025-10-10,00:46:56.000,283,11043064,-795,0,1760057215,15178.866979139995,121.90264896000008,50732.58175536 2025-10-10,00:46:57.000,283,11043085,-795,0,1760057216,15178.786143419995,122.00838590999774,50732.476948560005 2025-10-10,00:46:58.000,283,11042988,-795,0,1760057217,15178.806352349995,121.93084548000479,50732.55380688 2025-10-10,00:46:59.000,283,11043002,-795,0,1760057218,15178.79287972999,122.0295333000031,50732.58874248001 2025-10-10,00:47:00.000,283,11043118,-795,0,1760057219,15178.685098769995,121.98723851999966,50732.379128880006 2025-10-10,00:47:01.000,283,11043019,-795,0,1760057220,15178.81982497,122.06477894999989,50732.61669096001 2025-10-10,00:47:02.000,283,11042910,-795,0,1760057221,15178.846770209995,122.21281068000098,50732.72848488 2025-10-10,00:47:03.000,283,11043096,-795,0,1760057222,15178.846770209995,122.23395806999906,50732.693549280004 2025-10-10,00:47:04.000,283,11043031,-795,0,1760057223,15178.79287972999,122.31149849999929,50732.644639440005 2025-10-10,00:47:05.000,283,11043136,-795,0,1760057224,15178.77267079999,122.325596759998,50732.63765232001 2025-10-10,00:47:06.000,283,11043068,-795,0,1760057225,15178.75246186999,122.36084241000208,50732.65861368001 2025-10-10,00:47:07.000,283,11043017,-795,0,1760057226,15178.745725559995,122.46657935999974,50732.6306652 2025-10-10,00:47:08.000,283,11043111,-795,0,1760057227,15178.61773567,122.54411978999997,50732.6306652 2025-10-10,00:47:09.000,283,11043010,-795,0,1760057228,15178.597526739999,122.57231631000468,50732.55380688 2025-10-10,00:47:10.000,283,11042982,-795,0,1760057229,15178.469536849989,122.6216602200002,50732.33720616 2025-10-10,00:47:11.000,283,11043136,-795,0,1760057230,15178.476273159999,122.67100413000298,50732.53284552 2025-10-10,00:47:12.000,283,11043015,-795,0,1760057231,15178.395437439998,122.67100413000298,50732.46996144001 2025-10-10,00:47:13.000,283,11043069,-795,0,1760057232,15178.381964819993,122.74854456000321,50732.560794 2025-10-10,00:47:14.000,283,11043058,-795,0,1760057233,15178.321338029993,122.74149543000385,50732.693549280004 2025-10-10,00:47:15.000,283,11043042,-795,0,1760057234,15178.240502309993,122.77674108000065,50732.63765232001 2025-10-10,00:47:16.000,283,11043083,-795,0,1760057235,15178.078830869992,122.76264282000193,50732.560794 2025-10-10,00:47:17.000,283,11042951,-795,0,1760057236,15178.058621939992,122.81903586000408,50732.67258792 2025-10-10,00:47:18.000,283,11043056,-795,0,1760057237,15177.984522530001,122.74854456000321,50732.62367808 2025-10-10,00:47:19.000,283,11043103,-795,0,1760057238,15177.896950499991,122.84723238000151,50732.63765232001 2025-10-10,00:47:20.000,283,11043069,-795,0,1760057239,15177.77569691999,122.92477281000174,50732.34419328 2025-10-10,00:47:21.000,283,11043050,-795,0,1760057240,15177.728542749996,122.87542889999895,50732.595729600005 2025-10-10,00:47:22.000,283,11043087,-795,0,1760057241,15177.66117965,122.96001845999854,50732.560794 2025-10-10,00:47:23.000,283,11043154,-795,0,1760057242,15177.64097072,122.95296932999918,50732.62367808 2025-10-10,00:47:24.000,283,11043069,-795,0,1760057243,15177.647707029995,123.12919757999771,50732.6306652 2025-10-10,00:47:25.000,283,11042973,-795,0,1760057244,15177.57360761999,123.09395193000091,50732.60271672 2025-10-10,00:47:26.000,283,11043013,-795,0,1760057245,15177.546662379995,123.10805018999963,50732.65162656 2025-10-10,00:47:27.000,283,11043096,-795,0,1760057246,15177.566871309995,123.18559061999986,50732.67957504 2025-10-10,00:47:28.000,283,11043071,-795,0,1760057247,15177.587080239995,123.2772293099988,50732.77739472 2025-10-10,00:47:29.000,283,11043104,-795,0,1760057248,15177.560135,123.39706452000246,50732.63765232001 2025-10-10,00:47:30.000,283,11043085,-795,0,1760057249,15177.49277189999,123.39706452000246,50732.58874248001 2025-10-10,00:47:31.000,283,11043008,-795,0,1760057250,15177.566871309995,123.53099799000483,50732.644639440005 2025-10-10,00:47:32.000,283,11043102,-795,0,1760057251,15177.607289169995,123.56624364000163,50732.81931744 2025-10-10,00:47:33.000,283,11043009,-795,0,1760057252,15177.58034393,123.60853841999779,50732.73547200001 2025-10-10,00:47:34.000,283,11043128,-795,0,1760057253,15177.57360761999,123.70722624000337,50732.714510640006 2025-10-10,00:47:35.000,283,11043142,-795,0,1760057254,15177.51971714,123.74952101999952,50732.62367808 2025-10-10,00:47:36.000,283,11043053,-795,0,1760057255,15177.51971714,123.78476667000359,50732.57476824 2025-10-10,00:47:37.000,283,11043013,-795,0,1760057256,15177.445617729994,123.81296319000103,50732.65162656 2025-10-10,00:47:38.000,283,11043059,-795,0,1760057257,15177.526453449995,123.86230710000382,50732.60271672 2025-10-10,00:47:39.000,283,11043008,-795,0,1760057258,15177.49950821,123.87640536000254,50732.57476824 2025-10-10,00:47:40.000,283,11042905,-795,0,1760057259,15177.47256296999,123.89050362000125,50732.50489704 2025-10-10,00:47:41.000,283,11043019,-795,0,1760057260,15177.324364149994,123.91870013999869,50732.4559872 2025-10-10,00:47:42.000,283,11043020,-795,0,1760057261,15177.37151831999,123.85525797000446,50732.63765232001 2025-10-10,00:47:43.000,283,11043066,-795,0,1760057262,15177.358045699999,123.82001232000039,50732.67258792 2025-10-10,00:47:44.000,283,11043060,-795,0,1760057263,15177.33110045999,123.90460187999997,50732.72848488 2025-10-10,00:47:45.000,283,11043058,-795,0,1760057264,15177.203110569993,123.84820883999782,50732.6306652 2025-10-10,00:47:46.000,283,11043041,-795,0,1760057265,15177.189637949989,123.89755275000061,50732.65861368001 2025-10-10,00:47:47.000,283,11042962,-795,0,1760057266,15177.155956399998,123.90460187999997,50732.560794 2025-10-10,00:47:48.000,283,11042974,-795,0,1760057267,15177.061648059993,123.96099492000212,50732.6306652 2025-10-10,00:47:49.000,283,11042953,-795,0,1760057268,15176.980812339993,123.9468966600034,50732.546819760006 2025-10-10,00:47:50.000,283,11043001,-795,0,1760057269,15176.933658169997,124.02443709000363,50732.53284552 2025-10-10,00:47:51.000,283,11043065,-795,0,1760057270,15176.866295070002,123.98919143999956,50732.6306652 2025-10-10,00:47:52.000,283,11042910,-795,0,1760057271,15176.866295070002,124.05968274000043,50732.68656216001 2025-10-10,00:47:53.000,283,11043024,-795,0,1760057272,15176.819140899992,124.03148622000299,50732.58175536 2025-10-10,00:47:54.000,283,11042959,-795,0,1760057273,15176.832613519997,124.18656708000344,50732.65162656 2025-10-10,00:47:55.000,283,11043067,-795,0,1760057274,15176.805668280002,124.16541968999809,50732.67258792 2025-10-10,00:47:56.000,283,11043145,-795,0,1760057275,15176.879767689992,124.2288618599996,50732.644639440005 2025-10-10,00:47:57.000,283,11042978,-795,0,1760057276,15176.852822449997,124.1936162100028,50732.65162656 2025-10-10,00:47:58.000,283,11043076,-795,0,1760057277,15176.879767689992,124.28525490000175,50732.67258792 2025-10-10,00:47:59.000,283,11043038,-795,0,1760057278,15176.933658169997,124.31345141999918,50732.58874248001 2025-10-10,00:48:00.000,283,11043001,-795,0,1760057279,15176.778723039992,124.37689359000069,50732.476948560005 2025-10-10,00:48:01.000,283,11043052,-795,0,1760057280,15176.906712930002,124.36279533000197,50732.6306652 2025-10-10,00:48:02.000,283,11043017,-795,0,1760057281,15176.906712930002,124.4403357600022,50732.55380688 2025-10-10,00:48:03.000,283,11043031,-795,0,1760057282,15176.933658169997,124.41918837000412,50732.56778112001 2025-10-10,00:48:04.000,283,11043016,-795,0,1760057283,15176.980812339993,124.49672880000435,50732.546819760006 2025-10-10,00:48:05.000,283,11043094,-795,0,1760057284,15176.980812339993,124.38394272000005,50732.497909920006 2025-10-10,00:48:06.000,283,11043096,-795,0,1760057285,15177.041439129993,124.43328663000284,50732.58175536 2025-10-10,00:48:07.000,283,11043035,-795,0,1760057286,15177.021230199993,124.37689359000069,50732.58874248001 2025-10-10,00:48:08.000,283,11043091,-795,0,1760057287,15177.115538539998,124.34869707000325,50732.68656216001 2025-10-10,00:48:09.000,283,11043068,-795,0,1760057288,15177.027966510002,124.2923040300011,50732.65861368001 2025-10-10,00:48:10.000,283,11042985,-795,0,1760057289,15176.893240309997,124.20066534000216,50732.40009024001 2025-10-10,00:48:11.000,283,11043126,-795,0,1760057290,15177.041439129993,124.2288618599996,50732.68656216001 2025-10-10,00:48:12.000,283,11043066,-795,0,1760057291,15176.987548650002,124.22181273000024,50732.665600800006 2025-10-10,00:48:13.000,283,11042988,-795,0,1760057292,15176.960603409992,124.08787925999786,50732.6306652 2025-10-10,00:48:14.000,283,11043047,-795,0,1760057293,15176.987548650002,124.07378099999914,50732.644639440005 2025-10-10,00:48:15.000,283,11043090,-795,0,1760057294,15176.987548650002,124.08787925999786,50732.70752352001 2025-10-10,00:48:16.000,283,11043040,-795,0,1760057295,15176.960603409992,124.11607578000257,50732.546819760006 2025-10-10,00:48:17.000,283,11043029,-795,0,1760057296,15177.001021269993,124.05968274000043,50732.4559872 2025-10-10,00:48:18.000,283,11043048,-795,0,1760057297,15177.014493889998,124.1301740400013,50732.55380688 2025-10-10,00:48:19.000,283,11043046,-795,0,1760057298,15177.021230199993,124.13722317000065,50732.4559872 2025-10-10,00:48:20.000,283,11042971,-795,0,1760057299,15176.947130790002,124.10197752000386,50732.32323192001 2025-10-10,00:48:21.000,283,11043085,-795,0,1760057300,15177.102065919993,124.11607578000257,50732.560794 2025-10-10,00:48:22.000,283,11043017,-795,0,1760057301,15177.129011159988,124.20771447000152,50732.60970384 2025-10-10,00:48:23.000,283,11042979,-795,0,1760057302,15177.250264739989,124.30640228999982,50732.57476824 2025-10-10,00:48:24.000,283,11043120,-795,0,1760057303,15177.304155219994,124.27820577000239,50732.644639440005 2025-10-10,00:48:25.000,283,11043065,-795,0,1760057304,15177.270473669989,124.3416479400039,50732.51887128001 2025-10-10,00:48:26.000,283,11042998,-795,0,1760057305,15177.37151831999,124.38394272000005,50732.53983264001 2025-10-10,00:48:27.000,283,11043138,-795,0,1760057306,15177.337836769999,124.475581409999,50732.55380688 2025-10-10,00:48:28.000,283,11042956,-795,0,1760057307,15177.37151831999,124.56017096999858,50732.55380688 2025-10-10,00:48:29.000,283,11043026,-795,0,1760057308,15177.358045699999,124.61656401000073,50732.53983264001 2025-10-10,00:48:30.000,283,11043054,-795,0,1760057309,15177.297418909999,124.60951488000137,50732.35118040001 2025-10-10,00:48:31.000,283,11043011,-795,0,1760057310,15177.337836769999,124.68000618000224,50732.48393568 2025-10-10,00:48:32.000,283,11043092,-795,0,1760057311,15177.257001049999,124.67295705000288,50732.46297432 2025-10-10,00:48:33.000,283,11042977,-795,0,1760057312,15177.243528429994,124.6377113999988,50732.44201296 2025-10-10,00:48:34.000,283,11043095,-795,0,1760057313,15177.189637949989,124.60246575000201,50732.44201296 2025-10-10,00:48:35.000,283,11043089,-795,0,1760057314,15177.149220089988,124.62361314000009,50732.51887128001 2025-10-10,00:48:36.000,283,11043112,-795,0,1760057315,15177.102065919993,124.5390235800005,50732.53983264001 2025-10-10,00:48:37.000,283,11043045,-795,0,1760057316,15177.014493889998,124.53197445000114,50732.51188416 2025-10-10,00:48:38.000,283,11043037,-795,0,1760057317,15176.940394479992,124.50377793000371,50732.595729600005 2025-10-10,00:48:39.000,283,11043009,-795,0,1760057318,15176.846086140002,124.42623750000348,50732.60271672 2025-10-10,00:48:40.000,283,11042881,-795,0,1760057319,15176.617051599991,124.3416479400039,50732.1765024 2025-10-10,00:48:41.000,283,11043091,-795,0,1760057320,15176.684414700001,124.41213924000476,50732.70752352001 2025-10-10,00:48:42.000,283,11043098,-795,0,1760057321,15176.64399684,124.39804097999877,50732.67957504 2025-10-10,00:48:43.000,283,11043060,-795,0,1760057322,15176.610315289996,124.37689359000069,50732.74944624 2025-10-10,00:48:44.000,283,11043019,-795,0,1760057323,15176.509270639996,124.3275496799979,50732.70752352001 2025-10-10,00:48:45.000,283,11043079,-795,0,1760057324,15176.47558908999,124.38394272000005,50732.665600800006 2025-10-10,00:48:46.000,283,11043051,-795,0,1760057325,15176.47558908999,124.41213924000476,50732.77739472 2025-10-10,00:48:47.000,283,11043098,-795,0,1760057326,15176.55642480999,124.4403357600022,50732.55380688 2025-10-10,00:48:48.000,283,11042990,-795,0,1760057327,15176.55642480999,124.50377793000371,50732.7005364 2025-10-10,00:48:49.000,283,11043130,-795,0,1760057328,15176.590106359996,124.55312183999922,50732.693549280004 2025-10-10,00:48:50.000,283,11042902,-795,0,1760057329,15176.56316112,124.56722009999794,50732.21842512 2025-10-10,00:48:51.000,283,11043080,-795,0,1760057330,15176.751777799996,124.6518096600048,50732.7005364 2025-10-10,00:48:52.000,283,11043056,-795,0,1760057331,15176.825877210002,124.7857431299999,50732.74245912 2025-10-10,00:48:53.000,283,11043096,-795,0,1760057332,15176.812404589997,124.84213617000205,50732.595729600005 2025-10-10,00:48:54.000,283,11043123,-795,0,1760057333,15176.886504000002,124.86328356000013,50732.714510640006 2025-10-10,00:48:55.000,283,11043076,-795,0,1760057334,15176.994284959997,124.8844309499982,50732.65861368001 2025-10-10,00:48:56.000,283,11043080,-795,0,1760057335,15177.048175440003,124.86328356000013,50732.665600800006 2025-10-10,00:48:57.000,283,11043074,-795,0,1760057336,15177.075120679998,124.87033268999949,50732.61669096001 2025-10-10,00:48:58.000,283,11042960,-795,0,1760057337,15177.182901639993,124.82098878000397,50732.65162656 2025-10-10,00:48:59.000,283,11043118,-795,0,1760057338,15177.223319499994,124.79279225999926,50732.58874248001 2025-10-10,00:49:00.000,283,11043036,-795,0,1760057339,15177.162692709993,124.7504974800031,50732.41406448 2025-10-10,00:49:01.000,283,11043146,-795,0,1760057340,15177.216583189998,124.72935008999775,50732.61669096001 2025-10-10,00:49:02.000,283,11043109,-795,0,1760057341,15177.122274849993,124.61656401000073,50732.60271672 2025-10-10,00:49:03.000,283,11043033,-795,0,1760057342,15177.122274849993,124.48263053999835,50732.61669096001 2025-10-10,00:49:04.000,283,11043107,-795,0,1760057343,15177.095329609998,124.29935316000046,50732.67258792 2025-10-10,00:49:05.000,283,11043114,-795,0,1760057344,15177.054911749998,124.18656708000344,50732.77739472 2025-10-10,00:49:06.000,283,11043017,-795,0,1760057345,15176.980812339993,124.04558448000171,50732.81931744 2025-10-10,00:49:07.000,283,11043074,-795,0,1760057346,15176.893240309997,123.87640536000254,50732.83329168001 2025-10-10,00:49:08.000,283,11043189,-795,0,1760057347,15176.832613519997,123.74247189000016,50732.80534320001 2025-10-10,00:49:09.000,283,11043034,-795,0,1760057348,15176.805668280002,123.6719805899993,50732.86822728 2025-10-10,00:49:10.000,283,11043079,-795,0,1760057349,15176.58337005,123.5380471200042,50732.48393568 2025-10-10,00:49:11.000,283,11043036,-795,0,1760057350,15176.778723039992,123.58034190000035,50732.7005364 2025-10-10,00:49:12.000,283,11042984,-795,0,1760057351,15176.650733149996,123.46755582000333,50732.714510640006 2025-10-10,00:49:13.000,283,11043029,-795,0,1760057352,15176.630524219996,123.49575234000076,50732.560794 2025-10-10,00:49:14.000,283,11043029,-795,0,1760057353,15176.62378791,123.46755582000333,50732.7704076 2025-10-10,00:49:15.000,283,11043066,-795,0,1760057354,15176.64399684,123.53099799000483,50732.65162656 2025-10-10,00:49:16.000,283,11043082,-795,0,1760057355,15176.670942079996,123.5239488599982,50732.73547200001 2025-10-10,00:49:17.000,283,11043073,-795,0,1760057356,15176.697887319991,123.60853841999779,50732.65861368001 2025-10-10,00:49:18.000,283,11043053,-795,0,1760057357,15176.724832560001,123.7354227600008,50732.70752352001 2025-10-10,00:49:19.000,283,11043036,-795,0,1760057358,15176.819140899992,123.8341105799991,50732.714510640006 2025-10-10,00:49:20.000,283,11042907,-795,0,1760057359,15176.771986729997,123.84820883999782,50732.26733496 2025-10-10,00:49:21.000,283,11043083,-795,0,1760057360,15176.953867099997,123.91165100999933,50732.693549280004 2025-10-10,00:49:22.000,283,11043017,-795,0,1760057361,15177.048175440003,123.96804405000148,50732.595729600005 2025-10-10,00:49:23.000,283,11043014,-795,0,1760057362,15177.054911749998,124.06673186999978,50732.63765232001 2025-10-10,00:49:24.000,283,11043115,-795,0,1760057363,15177.054911749998,124.13722317000065,50732.714510640006 2025-10-10,00:49:25.000,283,11043017,-795,0,1760057364,15177.102065919993,124.06673186999978,50732.61669096001 2025-10-10,00:49:26.000,283,11042972,-795,0,1760057365,15177.129011159988,124.05968274000043,50732.50489704 2025-10-10,00:49:27.000,283,11043045,-795,0,1760057366,15177.027966510002,123.98919143999956,50732.53284552 2025-10-10,00:49:28.000,283,11043042,-795,0,1760057367,15176.940394479992,123.96099492000212,50732.43502584 2025-10-10,00:49:29.000,283,11043023,-795,0,1760057368,15176.886504000002,123.91165100999933,50732.46996144001 2025-10-10,00:49:30.000,283,11042991,-795,0,1760057369,15176.751777799996,123.77066841000487,50732.35118040001 2025-10-10,00:49:31.000,283,11042917,-795,0,1760057370,15176.724832560001,123.77066841000487,50732.58175536 2025-10-10,00:49:32.000,283,11042999,-795,0,1760057371,15176.650733149996,123.700177110004,50732.65162656 2025-10-10,00:49:33.000,283,11042928,-795,0,1760057372,15176.54295219,123.65083320000122,50732.644639440005 2025-10-10,00:49:34.000,283,11043085,-795,0,1760057373,15176.4823254,123.62263668000378,50732.7005364 2025-10-10,00:49:35.000,283,11043053,-795,0,1760057374,15176.41496229999,123.49575234000076,50732.8402788 2025-10-10,00:49:36.000,283,11043011,-795,0,1760057375,15176.30044503,123.46050669000397,50732.87521440001 2025-10-10,00:49:37.000,283,11043060,-795,0,1760057376,15176.29370871999,123.38296626000374,50732.79136896 2025-10-10,00:49:38.000,283,11043002,-795,0,1760057377,15176.23981824,123.33362235000095,50732.79136896 2025-10-10,00:49:39.000,283,11043092,-795,0,1760057378,15176.165718829994,123.27018017999944,50732.79835608 2025-10-10,00:49:40.000,283,11042972,-795,0,1760057379,15176.037728939998,123.21378714000457,50732.46996144001 2025-10-10,00:49:41.000,283,11043089,-795,0,1760057380,15176.138773589999,123.30542583000351,50732.68656216001 2025-10-10,00:49:42.000,283,11043177,-795,0,1760057381,15176.206136689994,123.32657322000159,50732.7005364 2025-10-10,00:49:43.000,283,11042990,-795,0,1760057382,15176.226345619994,123.36886799999775,50732.67258792 2025-10-10,00:49:44.000,283,11043046,-795,0,1760057383,15176.29370871999,123.50280147000012,50732.74944624 2025-10-10,00:49:45.000,283,11043017,-795,0,1760057384,15176.23981824,123.55214538000291,50732.73547200001 2025-10-10,00:49:46.000,283,11043055,-795,0,1760057385,15176.327390269995,123.55919451000227,50732.72848488 2025-10-10,00:49:47.000,283,11043060,-795,0,1760057386,15176.37454443999,123.6367349400025,50732.74944624 2025-10-10,00:49:48.000,283,11043144,-795,0,1760057387,15176.40148968,123.70722624000337,50732.7704076 2025-10-10,00:49:49.000,283,11043010,-795,0,1760057388,15176.468852779995,123.77066841000487,50732.65861368001 2025-10-10,00:49:50.000,283,11043036,-795,0,1760057389,15176.32065396,123.81296319000103,50732.43502584 2025-10-10,00:49:51.000,283,11042988,-795,0,1760057390,15176.37454443999,123.82706144999975,50732.58874248001 2025-10-10,00:49:52.000,283,11043068,-795,0,1760057391,15176.347599199995,123.92574926999805,50732.525858400004 2025-10-10,00:49:53.000,283,11043091,-795,0,1760057392,15176.347599199995,123.90460187999997,50732.58175536 2025-10-10,00:49:54.000,283,11043112,-795,0,1760057393,15176.21960931,123.93984753000404,50732.49092280001 2025-10-10,00:49:55.000,283,11042982,-795,0,1760057394,15176.17245513999,124.14427230000001,50732.48393568 2025-10-10,00:49:56.000,283,11043014,-795,0,1760057395,15176.057937869999,124.14427230000001,50732.40707736 2025-10-10,00:49:57.000,283,11043101,-795,0,1760057396,15175.909739049988,124.24296011999832,50732.51887128001 2025-10-10,00:49:58.000,283,11042941,-795,0,1760057397,15175.808694400002,124.26410751000367,50732.48393568 2025-10-10,00:49:59.000,283,11043080,-795,0,1760057398,15175.653759269997,124.27820577000239,50732.51188416 2025-10-10,00:50:00.000,283,11043035,-795,0,1760057399,15175.519033069992,124.28525490000175,50732.44900008001 2025-10-10,00:50:01.000,283,11042962,-795,0,1760057400,15175.512296759996,124.37689359000069,50732.58874248001 2025-10-10,00:50:02.000,283,11043098,-795,0,1760057401,15175.431461039996,124.37689359000069,50732.68656216001 2025-10-10,00:50:03.000,283,11042975,-795,0,1760057402,15175.330416389996,124.38394272000005,50732.75643336001 2025-10-10,00:50:04.000,283,11043008,-795,0,1760057403,15175.310207459996,124.46148315000028,50732.77739472 2025-10-10,00:50:05.000,283,11043090,-795,0,1760057404,15175.188953879995,124.44738489000156,50732.61669096001 2025-10-10,00:50:06.000,283,11042969,-795,0,1760057405,15175.15527232999,124.58131836000393,50732.693549280004 2025-10-10,00:50:07.000,283,11043081,-795,0,1760057406,15175.05422767999,124.58131836000393,50732.75643336001 2025-10-10,00:50:08.000,283,11042998,-795,0,1760057407,15175.07443660999,124.6377113999988,50732.72149776 2025-10-10,00:50:09.000,283,11043025,-795,0,1760057408,15175.047491369995,124.69410444000096,50732.65162656 2025-10-10,00:50:10.000,283,11042970,-795,0,1760057409,15174.906028859994,124.64476052999817,50732.46297432 2025-10-10,00:50:11.000,283,11043082,-795,0,1760057410,15175.067700299995,124.74344835000375,50732.78438184001 2025-10-10,00:50:12.000,283,11043131,-795,0,1760057411,15175.13506339999,124.76459574000182,50732.7704076 2025-10-10,00:50:13.000,283,11043030,-795,0,1760057412,15175.148536019995,124.7504974800031,50732.73547200001 2025-10-10,00:50:14.000,283,11043079,-795,0,1760057413,15175.17548125999,124.70820269999967,50732.79835608 2025-10-10,00:50:15.000,283,11043067,-795,0,1760057414,15175.25631697999,124.83508704000269,50732.74245912 2025-10-10,00:50:16.000,283,11042946,-795,0,1760057415,15175.30347115,124.86328356000013,50732.82630456001 2025-10-10,00:50:17.000,283,11043015,-795,0,1760057416,15175.377570559991,124.89148008000484,50732.7704076 2025-10-10,00:50:18.000,283,11043124,-795,0,1760057417,15175.33715269999,125.01131529000122,50732.73547200001 2025-10-10,00:50:19.000,283,11043110,-795,0,1760057418,15175.451669969996,124.99016790000314,50732.74944624 2025-10-10,00:50:20.000,283,11043019,-795,0,1760057419,15175.357361629991,125.01131529000122,50732.40707736 2025-10-10,00:50:21.000,283,11043031,-795,0,1760057420,15175.492087829996,125.03951180999866,50732.476948560005 2025-10-10,00:50:22.000,283,11042949,-795,0,1760057421,15175.458406279991,125.0324626799993,50732.560794 2025-10-10,00:50:23.000,283,11043000,-795,0,1760057422,15175.438197349991,125.05361007000465,50732.58874248001 2025-10-10,00:50:24.000,283,11043020,-795,0,1760057423,15175.391043179996,125.08885572000145,50732.525858400004 2025-10-10,00:50:25.000,283,11043014,-795,0,1760057424,15175.27652590999,125.04656093999802,50732.60970384 2025-10-10,00:50:26.000,283,11043053,-795,0,1760057425,15175.27652590999,124.9972170300025,50732.525858400004 2025-10-10,00:50:27.000,283,11042997,-795,0,1760057426,15175.25631697999,124.99016790000314,50732.61669096001 2025-10-10,00:50:28.000,283,11042975,-795,0,1760057427,15175.17548125999,124.96902050999779,50732.763420480005 2025-10-10,00:50:29.000,283,11043149,-795,0,1760057428,15175.05422767999,124.96197137999843,50732.60271672 2025-10-10,00:50:30.000,283,11043169,-795,0,1760057429,15174.825193139994,124.79984138999862,50732.21842512 2025-10-10,00:50:31.000,283,11043016,-795,0,1760057430,15174.986864579994,124.70115357000032,50732.75643336001 2025-10-10,00:50:32.000,283,11043016,-795,0,1760057431,15174.926237789994,124.72935008999775,50732.74245912 2025-10-10,00:50:33.000,283,11042982,-795,0,1760057432,15174.784775279993,124.73639922000439,50732.79136896 2025-10-10,00:50:34.000,283,11043029,-795,0,1760057433,15174.724148489993,124.70115357000032,50732.72149776 2025-10-10,00:50:35.000,283,11043022,-795,0,1760057434,15174.683730629993,124.7504974800031,50732.62367808 2025-10-10,00:50:36.000,283,11043106,-795,0,1760057435,15174.589422290002,124.72230095999839,50732.714510640006 2025-10-10,00:50:37.000,283,11042998,-795,0,1760057436,15174.569213360002,124.73639922000439,50732.644639440005 2025-10-10,00:50:38.000,283,11043055,-795,0,1760057437,15174.508586570002,124.71525182999903,50732.73547200001 2025-10-10,00:50:39.000,283,11042913,-795,0,1760057438,15174.481641329992,124.7504974800031,50732.763420480005 2025-10-10,00:50:40.000,283,11043071,-795,0,1760057439,15174.400805609992,124.70820269999967,50732.595729600005 2025-10-10,00:50:41.000,283,11042854,-795,0,1760057440,15174.454696089997,124.82098878000397,50732.77739472 2025-10-10,00:50:42.000,283,11043047,-795,0,1760057441,15174.360387749992,124.7857431299999,50732.90316288001 2025-10-10,00:50:43.000,283,11043082,-795,0,1760057442,15174.333442509997,124.81393965000461,50732.75643336001 2025-10-10,00:50:44.000,283,11043030,-795,0,1760057443,15174.306497270001,124.86328356000013,50732.80534320001 2025-10-10,00:50:45.000,283,11043045,-795,0,1760057444,15174.225661550001,124.90557834000356,50732.81931744 2025-10-10,00:50:46.000,283,11043005,-795,0,1760057445,15174.266079410001,124.91262747000292,50732.89617576 2025-10-10,00:50:47.000,283,11043114,-795,0,1760057446,15174.225661550001,124.98311877000378,50732.79835608 2025-10-10,00:50:48.000,283,11043021,-795,0,1760057447,15174.20545262,125.08180659000209,50732.861240160004 2025-10-10,00:50:49.000,283,11043043,-795,0,1760057448,15174.11788058999,125.08885572000145,50732.81931744 2025-10-10,00:50:50.000,283,11043043,-795,0,1760057449,15173.95620914999,125.13115050000488,50732.7005364 2025-10-10,00:50:51.000,283,11043084,-795,0,1760057450,15173.98315439,125.18049441000039,50732.87521440001 2025-10-10,00:50:52.000,283,11042996,-795,0,1760057451,15173.97641807999,125.18049441000039,50732.83329168001 2025-10-10,00:50:53.000,283,11042967,-795,0,1760057452,15173.9225276,125.16639615000167,50732.92412424001 2025-10-10,00:50:54.000,283,11043077,-795,0,1760057453,15173.85516449999,125.19459266999911,50732.98700832 2025-10-10,00:50:55.000,283,11043025,-795,0,1760057454,15173.80127402,125.13819963000424,50732.96604696 2025-10-10,00:50:56.000,283,11043068,-795,0,1760057455,15173.73391091999,125.1452487600036,50733.00796968 2025-10-10,00:50:57.000,283,11043020,-795,0,1760057456,15173.612657339989,125.11705223999888,50732.980021200005 2025-10-10,00:50:58.000,283,11043020,-795,0,1760057457,15173.572239479989,125.13115050000488,50733.028931040004 2025-10-10,00:50:59.000,283,11042989,-795,0,1760057458,15173.538557929998,125.03951180999866,50733.05687952 2025-10-10,00:51:00.000,283,11042989,-795,0,1760057459,15173.417304349998,125.08885572000145,50732.89617576 2025-10-10,00:51:01.000,283,11043011,-795,0,1760057460,15173.322996009992,125.11705223999888,50732.96604696 2025-10-10,00:51:02.000,283,11043048,-795,0,1760057461,15173.302787079992,125.05361007000465,50733.04290528001 2025-10-10,00:51:03.000,283,11043047,-795,0,1760057462,15173.242160289992,125.05361007000465,50733.07784088 2025-10-10,00:51:04.000,283,11043052,-795,0,1760057463,15173.215215049997,125.10295398000017,50732.99399544001 2025-10-10,00:51:05.000,283,11043113,-795,0,1760057464,15173.120906709992,124.99016790000314,50732.95905984 2025-10-10,00:51:06.000,283,11043150,-795,0,1760057465,15173.134379329997,124.98311877000378,50733.05687952 2025-10-10,00:51:07.000,283,11042977,-795,0,1760057466,15173.120906709992,125.00426616000186,50732.91015 2025-10-10,00:51:08.000,283,11043073,-795,0,1760057467,15173.100697779992,124.933774860001,50732.980021200005 2025-10-10,00:51:09.000,283,11042863,-795,0,1760057468,15173.019862059991,124.97606964000443,50732.980021200005 2025-10-10,00:51:10.000,283,11043070,-795,0,1760057469,15172.88513586,124.90557834000356,50732.74944624 2025-10-10,00:51:11.000,283,11042962,-795,0,1760057470,15172.92555372,124.98311877000378,50733.0149568 2025-10-10,00:51:12.000,283,11043041,-795,0,1760057471,15172.952498959996,124.9972170300025,50733.00098256001 2025-10-10,00:51:13.000,283,11043068,-795,0,1760057472,15172.83798168999,125.05361007000465,50732.9450856 2025-10-10,00:51:14.000,283,11043032,-795,0,1760057473,15172.851454309995,125.06065920000401,50733.0149568 2025-10-10,00:51:15.000,283,11043110,-795,0,1760057474,15172.82450907,124.95492224999907,50733.028931040004 2025-10-10,00:51:16.000,283,11043016,-795,0,1760057475,15172.78409121,124.95492224999907,50732.980021200005 2025-10-10,00:51:17.000,283,11043026,-795,0,1760057476,15172.730200729995,124.96197137999843,50732.82630456001 2025-10-10,00:51:18.000,283,11043057,-795,0,1760057477,15172.72346442,124.933774860001,50732.90316288001 2025-10-10,00:51:19.000,283,11043031,-795,0,1760057478,15172.709991799995,124.98311877000378,50732.85425304001 2025-10-10,00:51:20.000,283,11042952,-795,0,1760057479,15172.59547452999,124.8985292100042,50732.72848488 2025-10-10,00:51:21.000,283,11043091,-795,0,1760057480,15172.6426287,124.8985292100042,50732.763420480005 2025-10-10,00:51:22.000,283,11042887,-795,0,1760057481,15172.669573939995,125.02541354999994,50732.77739472 2025-10-10,00:51:23.000,283,11043073,-795,0,1760057482,15172.6426287,124.9972170300025,50732.861240160004 2025-10-10,00:51:24.000,283,11043031,-795,0,1760057483,15172.61568345999,124.96197137999843,50732.81931744 2025-10-10,00:51:25.000,283,11043135,-795,0,1760057484,15172.56179298,124.9972170300025,50732.80534320001 2025-10-10,00:51:26.000,283,11043108,-795,0,1760057485,15172.53484773999,124.90557834000356,50732.812330320005 2025-10-10,00:51:27.000,283,11043022,-795,0,1760057486,15172.55505666999,124.99016790000314,50732.77739472 2025-10-10,00:51:28.000,283,11043042,-795,0,1760057487,15172.528111429994,124.96902050999779,50732.88918864 2025-10-10,00:51:29.000,283,11043143,-795,0,1760057488,15172.440539399999,124.98311877000378,50732.74944624 2025-10-10,00:51:30.000,283,11043068,-795,0,1760057489,15172.332758439989,125.02541354999994,50732.56778112001 2025-10-10,00:51:31.000,283,11043033,-795,0,1760057490,15172.339494749998,125.01131529000122,50732.77739472 2025-10-10,00:51:32.000,283,11043013,-795,0,1760057491,15172.305813199993,125.05361007000465,50732.861240160004 2025-10-10,00:51:33.000,283,11043071,-795,0,1760057492,15172.272131649988,125.01836442000058,50732.79835608 2025-10-10,00:51:34.000,283,11042964,-795,0,1760057493,15172.204768549993,124.96197137999843,50732.85425304001 2025-10-10,00:51:35.000,283,11043066,-795,0,1760057494,15172.238450099998,125.06770833000337,50732.88918864 2025-10-10,00:51:36.000,283,11043070,-795,0,1760057495,15172.144141759993,125.13115050000488,50732.86822728 2025-10-10,00:51:37.000,283,11043073,-795,0,1760057496,15172.083514969992,125.08885572000145,50732.8402788 2025-10-10,00:51:38.000,283,11042999,-795,0,1760057497,15172.076778659997,125.18754353999975,50732.882201520006 2025-10-10,00:51:39.000,283,11043048,-795,0,1760057498,15172.029624490002,125.26508396999998,50732.84726592 2025-10-10,00:51:40.000,283,11043111,-795,0,1760057499,15171.935316149997,125.2439365800019,50732.7005364 2025-10-10,00:51:41.000,283,11043100,-795,0,1760057500,15171.955525079997,125.35672265999892,50732.72848488 2025-10-10,00:51:42.000,283,11043067,-795,0,1760057501,15171.982470319992,125.43426308999915,50732.74944624 2025-10-10,00:51:43.000,283,11043045,-795,0,1760057502,15171.948788770002,125.4554104800045,50732.78438184001 2025-10-10,00:51:44.000,283,11043042,-795,0,1760057503,15171.915107219997,125.5540983000028,50732.74944624 2025-10-10,00:51:45.000,283,11043056,-795,0,1760057504,15171.942052459992,125.56819656000152,50732.74245912 2025-10-10,00:51:46.000,283,11043148,-795,0,1760057505,15171.995942939997,125.71622829000262,50732.812330320005 2025-10-10,00:51:47.000,283,11042981,-795,0,1760057506,15171.948788770002,125.69508090000454,50732.7704076 2025-10-10,00:51:48.000,283,11043030,-795,0,1760057507,15171.942052459992,125.76557219999813,50732.763420480005 2025-10-10,00:51:49.000,283,11043017,-795,0,1760057508,15171.908370910001,125.77262133000477,50732.68656216001 2025-10-10,00:51:50.000,283,11042976,-795,0,1760057509,15171.847744120001,125.73032655000134,50732.476948560005 2025-10-10,00:51:51.000,283,11043009,-795,0,1760057510,15171.968997700002,125.87835828000243,50732.763420480005 2025-10-10,00:51:52.000,283,11043077,-795,0,1760057511,15171.948788770002,125.836063499999,50732.72149776 2025-10-10,00:51:53.000,283,11042974,-755,0,1760057512,15172.070042350002,125.92065305999859,50732.665600800006 2025-10-10,00:51:54.000,283,11043127,-795,0,1760057513,15171.975734009997,125.836063499999,50732.644639440005 2025-10-10,00:51:55.000,283,11043035,-795,0,1760057514,15171.989206630002,125.82196524000028,50732.53983264001 2025-10-10,00:51:56.000,283,11043078,-795,0,1760057515,15172.029624490002,125.81491611000092,50732.60271672 2025-10-10,00:51:57.000,283,11043051,-795,0,1760057516,15172.056569729997,125.78671959000349,50732.595729600005 2025-10-10,00:51:58.000,283,11043020,-795,0,1760057517,15172.063306039992,125.87130915000307,50732.525858400004 2025-10-10,00:51:59.000,283,11043010,-795,0,1760057518,15172.103723899992,125.8008178500022,50732.63765232001 2025-10-10,00:52:00.000,283,11043014,-795,0,1760057519,15172.110460210002,125.8008178500022,50732.546819760006 2025-10-10,00:52:01.000,283,11043089,-795,0,1760057520,15172.096987589997,125.85016175999772,50732.57476824 2025-10-10,00:52:02.000,283,11043127,-795,0,1760057521,15172.076778659997,125.82196524000028,50732.58175536 2025-10-10,00:52:03.000,283,11043021,-795,0,1760057522,15172.049833420002,125.8008178500022,50732.595729600005 2025-10-10,00:52:04.000,283,11042864,-795,0,1760057523,15172.137405449997,125.86426002000371,50732.644639440005 2025-10-10,00:52:05.000,283,11043042,-795,0,1760057524,15172.150878070002,125.81491611000092,50732.68656216001 2025-10-10,00:52:06.000,283,11043106,-795,0,1760057525,15172.231713789988,125.79376872000284,50732.665600800006 2025-10-10,00:52:07.000,283,11043054,-795,0,1760057526,15172.238450099998,125.85016175999772,50732.63765232001 2025-10-10,00:52:08.000,283,11043131,-795,0,1760057527,15172.265395339993,125.79376872000284,50732.68656216001 2025-10-10,00:52:09.000,283,11043046,-795,0,1760057528,15172.272131649988,125.79376872000284,50732.60970384 2025-10-10,00:52:10.000,283,11043090,-795,0,1760057529,15172.218241169998,125.76557219999813,50732.40707736 2025-10-10,00:52:11.000,283,11043074,-795,0,1760057530,15172.366439989994,125.75147393999941,50732.58874248001 2025-10-10,00:52:12.000,283,11042996,-795,0,1760057531,15172.359703679998,125.8008178500022,50732.51887128001 2025-10-10,00:52:13.000,283,11043025,-795,0,1760057532,15172.352967369989,125.76557219999813,50732.49092280001 2025-10-10,00:52:14.000,283,11042988,-795,0,1760057533,15172.359703679998,125.72327742000198,50732.51887128001 2025-10-10,00:52:15.000,283,11043030,-795,0,1760057534,15172.352967369989,125.78671959000349,50732.58874248001 2025-10-10,00:52:16.000,283,11043102,-795,0,1760057535,15172.332758439989,125.8008178500022,50732.68656216001 2025-10-10,00:52:17.000,283,11043172,-795,0,1760057536,15172.326022129993,125.73032655000134,50732.644639440005 2025-10-10,00:52:18.000,283,11043044,-795,0,1760057537,15172.339494749998,125.76557219999813,50732.67957504 2025-10-10,00:52:19.000,283,11043064,-795,0,1760057538,15172.319285819998,125.77262133000477,50732.644639440005 2025-10-10,00:52:20.000,283,11043031,-795,0,1760057539,15172.211504859988,125.7021300300039,50732.358167520004 2025-10-10,00:52:21.000,283,11042980,-795,0,1760057540,15172.272131649988,125.79376872000284,50732.714510640006 2025-10-10,00:52:22.000,283,11043050,-795,0,1760057541,15172.265395339993,125.70917916000326,50732.6306652 2025-10-10,00:52:23.000,283,11042985,-795,0,1760057542,15172.171087000002,125.79376872000284,50732.73547200001 2025-10-10,00:52:24.000,283,11043032,-795,0,1760057543,15172.198032239998,125.75852306999877,50732.7704076 2025-10-10,00:52:25.000,283,11042971,-795,0,1760057544,15172.171087000002,125.8008178500022,50732.84726592 2025-10-10,00:52:26.000,283,11043088,-795,0,1760057545,15172.110460210002,125.67393350999919,50732.75643336001 2025-10-10,00:52:27.000,283,11043066,-795,0,1760057546,15172.056569729997,125.65278612000111,50732.72149776 2025-10-10,00:52:28.000,283,11043108,-795,0,1760057547,15171.955525079997,125.56819656000152,50732.67258792 2025-10-10,00:52:29.000,283,11043101,-795,0,1760057548,15171.942052459992,125.57524569000088,50732.68656216001 2025-10-10,00:52:30.000,283,11043126,-795,0,1760057549,15171.894898289996,125.5259017799981,50732.546819760006 2025-10-10,00:52:31.000,283,11043025,-795,0,1760057550,15171.921843529992,125.51180351999938,50732.72149776 2025-10-10,00:52:32.000,283,11043075,-795,0,1760057551,15171.901634599992,125.48360700000194,50732.67258792 2025-10-10,00:52:33.000,283,11043020,-795,0,1760057552,15171.881425669992,125.46245961000386,50732.79136896 2025-10-10,00:52:34.000,283,11043048,-795,0,1760057553,15171.847744120001,125.44836134999787,50732.74944624 2025-10-10,00:52:35.000,283,11043110,-795,0,1760057554,15171.807326260001,125.391968310003,50732.78438184001 2025-10-10,00:52:36.000,283,11043130,-755,0,1760057555,15171.70628161,125.39901744000235,50732.644639440005 2025-10-10,00:52:37.000,283,11043099,-795,0,1760057556,15171.68607268,125.391968310003,50732.73547200001 2025-10-10,00:52:38.000,283,11043021,-795,0,1760057557,15171.70628161,125.37787005000428,50732.74245912 2025-10-10,00:52:39.000,283,11043012,-795,0,1760057558,15171.72649054,125.42721395999979,50732.693549280004 2025-10-10,00:52:40.000,283,11043091,-795,0,1760057559,15171.60523696,125.48360700000194,50732.60970384 2025-10-10,00:52:41.000,283,11043071,-795,0,1760057560,15171.672600059996,125.44836134999787,50732.72149776 2025-10-10,00:52:42.000,283,11043061,-795,0,1760057561,15171.63891850999,125.49770526000066,50732.74245912 2025-10-10,00:52:43.000,283,11043056,-795,0,1760057562,15171.59850064999,125.57524569000088,50732.693549280004 2025-10-10,00:52:44.000,283,11043050,-795,0,1760057563,15171.55808278999,125.65278612000111,50732.693549280004 2025-10-10,00:52:45.000,283,11043005,-795,0,1760057564,15171.54461017,125.69508090000454,50732.74245912 2025-10-10,00:52:46.000,283,11043063,-795,0,1760057565,15171.42335659,125.75852306999877,50732.74944624 2025-10-10,00:52:47.000,283,11043067,-795,0,1760057566,15171.409883969995,125.74442481000006,50732.74944624 2025-10-10,00:52:48.000,283,11043126,-795,0,1760057567,15171.42335659,125.72327742000198,50732.78438184001 2025-10-10,00:52:49.000,283,11043110,-795,0,1760057568,15171.329048249994,125.74442481000006,50732.763420480005 2025-10-10,00:52:50.000,283,11043070,-795,0,1760057569,15171.214530979989,125.68098263999855,50732.560794 2025-10-10,00:52:51.000,283,11043134,-795,0,1760057570,15171.241476219999,125.67393350999919,50732.79835608 2025-10-10,00:52:52.000,283,11043084,-795,0,1760057571,15171.194322049989,125.76557219999813,50732.62367808 2025-10-10,00:52:53.000,283,11042977,-795,0,1760057572,15171.147167879994,125.7021300300039,50732.73547200001 2025-10-10,00:52:54.000,283,11043044,-795,0,1760057573,15171.086541089993,125.67393350999919,50732.74944624 2025-10-10,00:52:55.000,283,11043035,-795,0,1760057574,15171.086541089993,125.71622829000262,50732.7704076 2025-10-10,00:52:56.000,283,11043082,-795,0,1760057575,15171.079804779998,125.59639307999896,50732.763420480005 2025-10-10,00:52:57.000,283,11043014,-795,0,1760057576,15171.019177989998,125.59639307999896,50732.83329168001 2025-10-10,00:52:58.000,283,11043111,-795,0,1760057577,15171.046123229993,125.54704917000345,50732.85425304001 2025-10-10,00:52:59.000,283,11043021,-795,0,1760057578,15171.025914299993,125.51180351999938,50732.91015 2025-10-10,00:53:00.000,283,11043040,-795,0,1760057579,15170.965287509993,125.40606657000171,50732.980021200005 2025-10-10,00:53:01.000,283,11043067,-795,0,1760057580,15170.951814890002,125.32852614000149,50732.92412424001 2025-10-10,00:53:02.000,283,11043030,-795,0,1760057581,15170.918133339997,125.29328049000469,50732.980021200005 2025-10-10,00:53:03.000,283,11043050,-795,0,1760057582,15170.965287509993,125.32852614000149,50732.95905984 2025-10-10,00:53:04.000,283,11043155,-795,0,1760057583,15170.965287509993,125.28623135999806,50733.03591816 2025-10-10,00:53:05.000,283,11043045,-795,0,1760057584,15170.918133339997,125.30032962000405,50732.91713712 2025-10-10,00:53:06.000,283,11043008,-795,0,1760057585,15170.938342269998,125.21574006000446,50732.97303408001 2025-10-10,00:53:07.000,283,11043066,-795,0,1760057586,15170.951814890002,125.23688745000254,50732.95905984 2025-10-10,00:53:08.000,283,11043086,-795,0,1760057587,15170.924869649993,125.22278919000382,50732.93809848 2025-10-10,00:53:09.000,283,11042952,-795,0,1760057588,15170.931605960002,125.22983832000318,50732.90316288001 2025-10-10,00:53:10.000,283,11043101,-795,0,1760057589,15170.958551199998,125.18049441000039,50732.86822728 2025-10-10,00:53:11.000,283,11043036,-795,0,1760057590,15170.992232749988,125.20164179999847,50732.88918864 2025-10-10,00:53:12.000,283,11042949,-795,0,1760057591,15171.032650609988,125.25803484000062,50732.88918864 2025-10-10,00:53:13.000,283,11043030,-795,0,1760057592,15171.039386919998,125.23688745000254,50732.90316288001 2025-10-10,00:53:14.000,283,11043063,-795,0,1760057593,15171.147167879994,125.23688745000254,50732.97303408001 2025-10-10,00:53:15.000,283,11043100,-795,0,1760057594,15171.126958949993,125.2791822299987,50732.980021200005 2025-10-10,00:53:16.000,283,11043169,-795,0,1760057595,15171.201058359999,125.30737875000341,50732.87521440001 2025-10-10,00:53:17.000,283,11043099,-795,0,1760057596,15171.194322049989,125.28623135999806,50732.8402788 2025-10-10,00:53:18.000,283,11043090,-795,0,1760057597,15171.241476219999,125.25098571000126,50732.87521440001 2025-10-10,00:53:19.000,283,11043152,-795,0,1760057598,15171.234739909989,125.35672265999892,50732.84726592 2025-10-10,00:53:20.000,283,11043034,-795,0,1760057599,15171.234739909989,125.27213309999934,50732.75643336001 2025-10-10,00:53:21.000,283,11043083,-795,0,1760057600,15171.288630389994,125.28623135999806,50732.82630456001 2025-10-10,00:53:22.000,283,11043105,-795,0,1760057601,15171.29536669999,125.27213309999934,50732.83329168001 2025-10-10,00:53:23.000,283,11043061,-795,0,1760057602,15171.389675039994,125.1452487600036,50732.84726592 2025-10-10,00:53:24.000,283,11043077,-795,0,1760057603,15171.349257179994,125.16639615000167,50732.87521440001 2025-10-10,00:53:25.000,283,11043115,-795,0,1760057604,15171.40314766,125.0324626799993,50732.9450856 2025-10-10,00:53:26.000,283,11042974,-795,0,1760057605,15171.35599348999,125.01131529000122,50732.882201520006 2025-10-10,00:53:27.000,283,11042978,-795,0,1760057606,15171.349257179994,125.01836442000058,50732.980021200005 2025-10-10,00:53:28.000,283,11043076,-795,0,1760057607,15171.37620241999,124.87033268999949,50732.86822728 2025-10-10,00:53:29.000,283,11043052,-755,0,1760057608,15171.40314766,124.82098878000397,50732.91015 2025-10-10,00:53:30.000,283,11043096,-795,0,1760057609,15171.194322049989,124.6518096600048,50732.497909920006 2025-10-10,00:53:31.000,283,11043090,-795,0,1760057610,15171.322311939999,124.65885879000416,50732.861240160004 2025-10-10,00:53:32.000,283,11043086,-795,0,1760057611,15171.268421459994,124.54607270999986,50732.77739472 2025-10-10,00:53:33.000,283,11043082,-795,0,1760057612,15171.33578455999,124.57426923000457,50732.8402788 2025-10-10,00:53:34.000,283,11043017,-795,0,1760057613,15171.27515776999,124.56722009999794,50732.74944624 2025-10-10,00:53:35.000,283,11043042,-795,0,1760057614,15171.31557562999,124.48967966999771,50732.84726592 2025-10-10,00:53:36.000,283,11043036,-795,0,1760057615,15171.33578455999,124.46148315000028,50732.931111360005 2025-10-10,00:53:37.000,283,11043093,-795,0,1760057616,15171.27515776999,124.4403357600022,50732.83329168001 2025-10-10,00:53:38.000,283,11043099,-795,0,1760057617,15171.369466109994,124.38394272000005,50732.89617576 2025-10-10,00:53:39.000,283,11043055,-795,0,1760057618,15171.3627298,124.475581409999,50732.91015 2025-10-10,00:53:40.000,283,11043108,-795,0,1760057619,15171.248212529994,124.40509010999813,50732.714510640006 2025-10-10,00:53:41.000,283,11043090,-795,0,1760057620,15171.39641134999,124.44738489000156,50732.931111360005 2025-10-10,00:53:42.000,283,11043120,-795,0,1760057621,15171.43682920999,124.48967966999771,50732.93809848 2025-10-10,00:53:43.000,283,11043030,-795,0,1760057622,15171.48398338,124.52492532000178,50732.79835608 2025-10-10,00:53:44.000,283,11043072,-795,0,1760057623,15171.430092899995,124.51082706000307,50732.882201520006 2025-10-10,00:53:45.000,283,11043066,-795,0,1760057624,15171.450301829995,124.53197445000114,50732.79136896 2025-10-10,00:53:46.000,283,11043029,-795,0,1760057625,15171.48398338,124.53197445000114,50732.81931744 2025-10-10,00:53:47.000,283,11043124,-795,0,1760057626,15171.57829171999,124.57426923000457,50732.85425304001 2025-10-10,00:53:48.000,283,11043127,-795,0,1760057627,15171.50419231,124.54607270999986,50732.80534320001 2025-10-10,00:53:49.000,283,11043049,-795,0,1760057628,15171.5648191,124.57426923000457,50732.763420480005 2025-10-10,00:53:50.000,283,11042995,-795,0,1760057629,15171.48398338,124.56017096999858,50732.63765232001 2025-10-10,00:53:51.000,283,11043154,-795,0,1760057630,15171.54461017,124.56017096999858,50732.87521440001 2025-10-10,00:53:52.000,283,11043006,-795,0,1760057631,15171.632182199995,124.59541662000265,50732.861240160004 2025-10-10,00:53:53.000,283,11043023,-795,0,1760057632,15171.59850064999,124.5390235800005,50732.91015 2025-10-10,00:53:54.000,283,11042965,-795,0,1760057633,15171.5648191,124.46853227999964,50733.00796968 2025-10-10,00:53:55.000,283,11043078,-795,0,1760057634,15171.45703813999,124.36984446000133,50732.90316288001 2025-10-10,00:53:56.000,283,11043058,-795,0,1760057635,15171.45703813999,124.42623750000348,50732.861240160004 2025-10-10,00:53:57.000,283,11043068,-795,0,1760057636,15171.41662027999,124.3275496799979,50732.90316288001 2025-10-10,00:53:58.000,283,11043055,-795,0,1760057637,15171.3627298,124.34869707000325,50732.97303408001 2025-10-10,00:53:59.000,283,11043051,-795,0,1760057638,15171.3627298,124.3416479400039,50732.882201520006 2025-10-10,00:54:00.000,283,11043069,-795,0,1760057639,15171.248212529994,124.25705838000431,50732.7005364 2025-10-10,00:54:01.000,283,11043100,-795,0,1760057640,15171.234739909989,124.27115664000303,50732.91015 2025-10-10,00:54:02.000,283,11043073,-795,0,1760057641,15171.140431569998,124.20771447000152,50733.00098256001 2025-10-10,00:54:03.000,283,11043130,-795,0,1760057642,15171.126958949993,124.21476360000088,50732.84726592 2025-10-10,00:54:04.000,283,11043072,-795,0,1760057643,15171.113486329989,124.22181273000024,50732.931111360005 2025-10-10,00:54:05.000,283,11043126,-795,0,1760057644,15171.147167879994,124.20066534000216,50732.99399544001 2025-10-10,00:54:06.000,283,11043125,-795,0,1760057645,15171.093277399988,124.27820577000239,50733.07085376001 2025-10-10,00:54:07.000,283,11043144,-795,0,1760057646,15171.079804779998,124.26410751000367,50733.049892400006 2025-10-10,00:54:08.000,283,11043047,-795,0,1760057647,15171.005705369993,124.29935316000046,50732.96604696 2025-10-10,00:54:09.000,283,11043088,-795,0,1760057648,15170.972023820003,124.27820577000239,50733.03591816 2025-10-10,00:54:10.000,283,11043027,-795,0,1760057649,15170.830561310002,124.36279533000197,50732.83329168001 2025-10-10,00:54:11.000,283,11043013,-795,0,1760057650,15170.931605960002,124.36279533000197,50733.00098256001 2025-10-10,00:54:12.000,283,11043114,-795,0,1760057651,15170.931605960002,124.40509010999813,50733.00098256001 2025-10-10,00:54:13.000,283,11043089,-795,0,1760057652,15170.870979170002,124.36984446000133,50732.9450856 2025-10-10,00:54:14.000,283,11043115,-795,0,1760057653,15170.864242859992,124.39804097999877,50732.96604696 2025-10-10,00:54:15.000,283,11043097,-795,0,1760057654,15170.850770240002,124.38394272000005,50733.049892400006 2025-10-10,00:54:16.000,283,11043073,-795,0,1760057655,15170.823824999992,124.43328663000284,50733.028931040004 2025-10-10,00:54:17.000,283,11043080,-795,0,1760057656,15170.870979170002,124.46148315000028,50733.06386664 2025-10-10,00:54:18.000,283,11043013,-795,0,1760057657,15170.803616069992,124.45443402000092,50733.07085376001 2025-10-10,00:54:19.000,283,11043189,-795,0,1760057658,15170.884451789992,124.36984446000133,50733.098802240005 2025-10-10,00:54:20.000,283,11043112,-795,0,1760057659,15170.756461899997,124.41213924000476,50732.89617576 2025-10-10,00:54:21.000,283,11043069,-795,0,1760057660,15170.891188100002,124.39804097999877,50733.09181512001 2025-10-10,00:54:22.000,283,11043169,-795,0,1760057661,15170.884451789992,124.3275496799979,50733.14072496001 2025-10-10,00:54:23.000,283,11043101,-795,0,1760057662,15170.877715479997,124.36279533000197,50733.14072496001 2025-10-10,00:54:24.000,283,11043011,-795,0,1760057663,15170.884451789992,124.31345141999918,50733.23155752 2025-10-10,00:54:25.000,283,11043099,-795,0,1760057664,15170.897924409997,124.27820577000239,50733.16867344001 2025-10-10,00:54:26.000,283,11042994,-795,0,1760057665,15170.884451789992,124.26410751000367,50733.12675072 2025-10-10,00:54:27.000,283,11043012,-795,0,1760057666,15170.911397030002,124.26410751000367,50733.084828 2025-10-10,00:54:28.000,283,11043050,-795,0,1760057667,15170.924869649993,124.22181273000024,50733.17566056 2025-10-10,00:54:29.000,283,11043070,-795,0,1760057668,15170.837297619997,124.18656708000344,50733.16168632001 2025-10-10,00:54:30.000,283,11043187,-795,0,1760057669,15170.796879759997,124.14427230000001,50732.95207272001 2025-10-10,00:54:31.000,283,11043045,-795,0,1760057670,15170.870979170002,124.27820577000239,50733.23155752 2025-10-10,00:54:32.000,283,11043144,-795,0,1760057671,15170.857506549997,124.28525490000175,50733.2245704 2025-10-10,00:54:33.000,283,11043141,-795,0,1760057672,15170.850770240002,124.29935316000046,50733.2245704 2025-10-10,00:54:34.000,283,11043112,-795,0,1760057673,15170.884451789992,124.27820577000239,50733.23155752 2025-10-10,00:54:35.000,283,11043093,-795,0,1760057674,15170.790143450002,124.25000924999767,50733.28745448001 2025-10-10,00:54:36.000,283,11043190,-795,0,1760057675,15170.803616069992,124.28525490000175,50733.25251888 2025-10-10,00:54:37.000,283,11043143,-795,0,1760057676,15170.796879759997,124.24296011999832,50733.20360904 2025-10-10,00:54:38.000,283,11043043,-795,0,1760057677,15170.796879759997,124.30640228999982,50733.20360904 2025-10-10,00:54:39.000,283,11043077,-795,0,1760057678,15170.796879759997,124.29935316000046,50733.28046736 2025-10-10,00:54:40.000,283,11043124,-795,0,1760057679,15170.682362489992,124.2288618599996,50733.07784088 2025-10-10,00:54:41.000,283,11042997,-795,0,1760057680,15170.769934520002,124.1936162100028,50733.196621920004 2025-10-10,00:54:42.000,283,11043088,-555,0,1760057681,15170.803616069992,124.20066534000216,50733.25251888 2025-10-10,00:54:43.000,283,11043033,-795,0,1760057682,15170.736252969997,124.18656708000344,50733.266493120005 2025-10-10,00:54:44.000,283,11043129,-795,0,1760057683,15170.729516660002,124.1301740400013,50733.23854464001 2025-10-10,00:54:45.000,283,11043155,-795,0,1760057684,15170.776670829997,124.1301740400013,50733.30142872 2025-10-10,00:54:46.000,283,11043062,-795,0,1760057685,15170.790143450002,124.06673186999978,50733.24553176 2025-10-10,00:54:47.000,283,11043141,-795,0,1760057686,15170.716044039997,124.0808301299985,50733.32937720001 2025-10-10,00:54:48.000,283,11042992,-795,0,1760057687,15170.763198209992,124.10902665000322,50733.32239008 2025-10-10,00:54:49.000,283,11043184,-795,0,1760057688,15170.763198209992,124.03148622000299,50733.25950600001 2025-10-10,00:54:50.000,283,11043058,-795,0,1760057689,15170.668889870001,124.05263361000107,50733.04290528001 2025-10-10,00:54:51.000,283,11043127,-795,0,1760057690,15170.796879759997,124.05968274000043,50733.35732568001 2025-10-10,00:54:52.000,283,11043088,-795,0,1760057691,15170.776670829997,124.07378099999914,50733.35732568001 2025-10-10,00:54:53.000,283,11043018,-795,0,1760057692,15170.769934520002,124.10197752000386,50733.25950600001 2025-10-10,00:54:54.000,283,11043004,-795,0,1760057693,15170.790143450002,124.12312491000193,50733.364312800004 2025-10-10,00:54:55.000,283,11043114,-795,0,1760057694,15170.783407139992,123.99624056999892,50733.32239008 2025-10-10,00:54:56.000,283,11043101,-795,0,1760057695,15170.756461899997,123.93279840000469,50733.28046736 2025-10-10,00:54:57.000,283,11043110,-795,0,1760057696,15170.716044039997,124.04558448000171,50733.30841584001 2025-10-10,00:54:58.000,283,11043069,-795,0,1760057697,15170.742989279992,123.97509318000084,50733.35732568001 2025-10-10,00:54:59.000,283,11043115,-795,0,1760057698,15170.742989279992,123.95394579000276,50733.364312800004 2025-10-10,00:55:00.000,283,11043098,-795,0,1760057699,15170.695835109997,123.99624056999892,50733.32239008 2025-10-10,00:55:01.000,283,11043063,-795,0,1760057700,15170.689098800001,123.97509318000084,50733.4691196 2025-10-10,00:55:02.000,283,11043032,-795,0,1760057701,15170.682362489992,124.03853535000235,50733.42020976 2025-10-10,00:55:03.000,283,11043091,-795,0,1760057702,15170.675626179996,123.96804405000148,50733.44117112 2025-10-10,00:55:04.000,283,11043116,-795,0,1760057703,15170.668889870001,124.01033883000491,50733.50405520001 2025-10-10,00:55:05.000,283,11043161,-795,0,1760057704,15170.662153559992,123.9821423100002,50733.47610672001 2025-10-10,00:55:06.000,283,11043041,-795,0,1760057705,15170.648680940001,124.03148622000299,50733.46213248 2025-10-10,00:55:07.000,283,11043114,-795,0,1760057706,15170.621735699991,123.9821423100002,50733.42719688001 2025-10-10,00:55:08.000,283,11043085,-795,0,1760057707,15170.635208319996,124.02443709000363,50733.40623552001 2025-10-10,00:55:09.000,283,11043099,-795,0,1760057708,15170.655417249996,124.05968274000043,50733.40623552001 2025-10-10,00:55:10.000,283,11043042,-795,0,1760057709,15170.614999389996,124.06673186999978,50733.37129992 2025-10-10,00:55:11.000,283,11043077,-795,0,1760057710,15170.716044039997,124.01033883000491,50733.37129992 2025-10-10,00:55:12.000,283,11043126,-795,0,1760057711,15170.716044039997,124.06673186999978,50733.49706808001 2025-10-10,00:55:13.000,283,11043065,-795,0,1760057712,15170.695835109997,124.04558448000171,50733.4691196 2025-10-10,00:55:14.000,283,11043102,-795,0,1760057713,15170.709307730001,124.10902665000322,50733.434184000005 2025-10-10,00:55:15.000,283,11043096,-795,0,1760057714,15170.783407139992,124.1301740400013,50733.44815824 2025-10-10,00:55:16.000,283,11043095,-795,0,1760057715,15170.810352380002,124.05263361000107,50733.49008096 2025-10-10,00:55:17.000,283,11043041,-795,0,1760057716,15170.817088689997,124.1301740400013,50733.49008096 2025-10-10,00:55:18.000,283,11043105,-795,0,1760057717,15170.904660719993,124.04558448000171,50733.45514536001 2025-10-10,00:55:19.000,283,11043118,-795,0,1760057718,15170.830561310002,124.0808301299985,50733.364312800004 2025-10-10,00:55:20.000,283,11043068,-795,0,1760057719,15170.763198209992,124.01033883000491,50733.147712080005 2025-10-10,00:55:21.000,283,11043027,-795,0,1760057720,15170.857506549997,124.01033883000491,50733.35732568001 2025-10-10,00:55:22.000,283,11043167,-795,0,1760057721,15170.850770240002,124.00328969999828,50733.385274160006 2025-10-10,00:55:23.000,283,11043149,-795,0,1760057722,15170.850770240002,124.02443709000363,50733.39226128 2025-10-10,00:55:24.000,283,11043172,-795,0,1760057723,15170.830561310002,123.91165100999933,50733.41322264 2025-10-10,00:55:25.000,283,11043071,-795,0,1760057724,15170.810352380002,123.89755275000061,50733.35033856 2025-10-10,00:55:26.000,283,11043154,-795,0,1760057725,15170.857506549997,123.89050362000125,50733.37828704001 2025-10-10,00:55:27.000,283,11043119,-795,0,1760057726,15170.850770240002,123.77066841000487,50733.44117112 2025-10-10,00:55:28.000,283,11043090,-795,0,1760057727,15170.850770240002,123.86935623000318,50733.40623552001 2025-10-10,00:55:29.000,283,11043130,-795,0,1760057728,15170.897924409997,123.82001232000039,50733.42020976 2025-10-10,00:55:30.000,283,11043047,-795,0,1760057729,15170.817088689997,123.71427537000272,50733.20360904 2025-10-10,00:55:31.000,283,11043105,-795,0,1760057730,15170.857506549997,123.75657014999888,50733.46213248 2025-10-10,00:55:32.000,283,11043071,-795,0,1760057731,15170.877715479997,123.76361927999824,50733.51104232 2025-10-10,00:55:33.000,283,11043053,-795,0,1760057732,15170.897924409997,123.78476667000359,50733.47610672001 2025-10-10,00:55:34.000,283,11043044,-795,0,1760057733,15170.877715479997,123.74247189000016,50733.51802944 2025-10-10,00:55:35.000,283,11043148,-795,0,1760057734,15170.877715479997,123.79181580000295,50733.51802944 2025-10-10,00:55:36.000,283,11043037,-795,0,1760057735,15170.850770240002,123.79886493000231,50733.50405520001 2025-10-10,00:55:37.000,283,11043095,-795,0,1760057736,15170.830561310002,123.7354227600008,50733.39226128 2025-10-10,00:55:38.000,283,11043112,-795,0,1760057737,15170.857506549997,123.77066841000487,50733.50405520001 2025-10-10,00:55:39.000,283,11043092,-795,0,1760057738,15170.837297619997,123.77771754000423,50733.56693928 2025-10-10,00:55:40.000,283,11043150,-795,0,1760057739,15170.763198209992,123.78476667000359,50733.44815824 2025-10-10,00:55:41.000,283,11043159,-795,0,1760057740,15170.870979170002,123.79181580000295,50733.51802944 2025-10-10,00:55:42.000,283,11043124,-795,0,1760057741,15170.850770240002,123.92574926999805,50733.608862 2025-10-10,00:55:43.000,283,11043129,-795,0,1760057742,15170.796879759997,123.84820883999782,50733.59488776001 2025-10-10,00:55:44.000,283,11043072,-795,0,1760057743,15170.790143450002,123.87640536000254,50733.55995216 2025-10-10,00:55:45.000,283,11043042,-795,0,1760057744,15170.783407139992,123.87640536000254,50733.54597792001 2025-10-10,00:55:46.000,283,11043087,-795,0,1760057745,15170.803616069992,123.91870013999869,50733.601874880005 2025-10-10,00:55:47.000,283,11043097,-795,0,1760057746,15170.783407139992,123.9821423100002,50733.58790064 2025-10-10,00:55:48.000,283,11043069,-795,0,1760057747,15170.810352380002,123.93279840000469,50733.61584912 2025-10-10,00:55:49.000,283,11043126,-795,0,1760057748,15170.756461899997,123.91870013999869,50733.61584912 2025-10-10,00:55:50.000,283,11043125,-795,0,1760057749,15170.621735699991,123.93279840000469,50733.266493120005 2025-10-10,00:55:51.000,283,11043117,-795,0,1760057750,15170.803616069992,123.98919143999956,50733.68572032 2025-10-10,00:55:52.000,283,11043112,-795,0,1760057751,15170.742989279992,123.92574926999805,50733.552965040006 2025-10-10,00:55:53.000,283,11043097,-795,0,1760057752,15170.756461899997,123.96804405000148,50733.46213248 2025-10-10,00:55:54.000,283,11043035,-795,0,1760057753,15170.756461899997,123.93279840000469,50733.58091352 2025-10-10,00:55:55.000,283,11043045,-795,0,1760057754,15170.668889870001,123.86935623000318,50733.552965040006 2025-10-10,00:55:56.000,283,11043124,-795,0,1760057755,15170.628472010001,123.92574926999805,50733.58091352 2025-10-10,00:55:57.000,283,11043076,-795,0,1760057756,15170.594790459996,123.91165100999933,50733.65777184 2025-10-10,00:55:58.000,283,11043048,-795,0,1760057757,15170.554372599996,123.87640536000254,50733.70668168 2025-10-10,00:55:59.000,283,11043107,-795,0,1760057758,15170.54763629,123.86230710000382,50733.720655920006 2025-10-10,00:56:00.000,283,11043139,-795,0,1760057759,15170.32533806,123.91870013999869,50733.49706808001 2025-10-10,00:56:01.000,283,11043169,-795,0,1760057760,15170.38596485,123.91870013999869,50733.720655920006 2025-10-10,00:56:02.000,283,11043078,-795,0,1760057761,15170.38596485,123.97509318000084,50733.72764304 2025-10-10,00:56:03.000,283,11043005,-795,0,1760057762,15170.31860174999,123.86935623000318,50733.8534112 2025-10-10,00:56:04.000,283,11043026,-795,0,1760057763,15170.35901960999,123.90460187999997,50733.832449839996 2025-10-10,00:56:05.000,283,11043069,-795,0,1760057764,15170.27818388999,123.90460187999997,50733.75559152 2025-10-10,00:56:06.000,283,11043132,-795,0,1760057765,15170.291656509995,123.89755275000061,50733.832449839996 2025-10-10,00:56:07.000,283,11043111,-795,0,1760057766,15170.23776602999,123.93984753000404,50733.73463016 2025-10-10,00:56:08.000,283,11043167,-795,0,1760057767,15170.23776602999,123.99624056999892,50733.80450136 2025-10-10,00:56:09.000,283,11043132,-795,0,1760057768,15170.190611859995,124.04558448000171,50733.79751424 2025-10-10,00:56:10.000,283,11042921,-795,0,1760057769,15170.001995179999,123.96099492000212,50733.58091352 2025-10-10,00:56:11.000,283,11043141,-795,0,1760057770,15170.210820789995,124.07378099999914,50733.93026952001 2025-10-10,00:56:12.000,283,11043211,-795,0,1760057771,15170.210820789995,124.13722317000065,50733.91629528 2025-10-10,00:56:13.000,283,11043083,-795,0,1760057772,15170.20408448,124.15132142999937,50733.9232824 2025-10-10,00:56:14.000,283,11043084,-795,0,1760057773,15170.18387555,124.1301740400013,50733.94424376 2025-10-10,00:56:15.000,283,11043023,-795,0,1760057774,15170.190611859995,124.20066534000216,50733.95123088 2025-10-10,00:56:16.000,283,11043103,-795,0,1760057775,15170.129985069994,124.17246882000472,50733.8534112 2025-10-10,00:56:17.000,283,11042988,-795,0,1760057776,15170.008731489994,124.1936162100028,50733.94424376 2025-10-10,00:56:18.000,283,11043113,-795,0,1760057777,15170.035676729989,124.15837055999873,50733.93026952001 2025-10-10,00:56:19.000,283,11043085,-795,0,1760057778,15169.995258869989,124.18656708000344,50733.9232824 2025-10-10,00:56:20.000,283,11043085,-795,0,1760057779,15169.907686839993,124.17246882000472,50733.80450136 2025-10-10,00:56:21.000,283,11043122,-795,0,1760057780,15169.914423149989,124.1301740400013,50733.937256640005 2025-10-10,00:56:22.000,283,11043126,-795,0,1760057781,15169.907686839993,124.16541968999809,50733.94424376 2025-10-10,00:56:23.000,283,11043092,-795,0,1760057782,15169.853796359988,124.1301740400013,50734.07001192 2025-10-10,00:56:24.000,283,11043028,-795,0,1760057783,15169.685388609993,124.04558448000171,50734.04206344 2025-10-10,00:56:25.000,283,11043102,-795,0,1760057784,15169.712333850002,124.04558448000171,50734.11193464 2025-10-10,00:56:26.000,283,11043065,-795,0,1760057785,15169.624761819992,123.98919143999956,50734.11193464 2025-10-10,00:56:27.000,283,11043141,-795,0,1760057786,15169.564135029992,124.02443709000363,50734.11193464 2025-10-10,00:56:28.000,283,11043114,-795,0,1760057787,15169.530453480002,124.03853535000235,50734.202767200004 2025-10-10,00:56:29.000,283,11043055,-795,0,1760057788,15169.490035620001,124.01033883000491,50734.14687024001 2025-10-10,00:56:30.000,283,11043123,-795,0,1760057789,15169.28794632,124.05263361000107,50733.90232104 2025-10-10,00:56:31.000,283,11043112,-795,0,1760057790,15169.436145139996,124.14427230000001,50734.16084448 2025-10-10,00:56:32.000,283,11043200,-795,0,1760057791,15169.395727279996,124.08787925999786,50734.104947520005 2025-10-10,00:56:33.000,283,11043146,-795,0,1760057792,15169.409199900001,124.10902665000322,50734.16084448 2025-10-10,00:56:34.000,283,11043077,-795,0,1760057793,15169.409199900001,124.17246882000472,50734.19578008001 2025-10-10,00:56:35.000,283,11043110,-795,0,1760057794,15169.375518349996,124.17246882000472,50734.23071568 2025-10-10,00:56:36.000,283,11043122,-795,0,1760057795,15169.442881449992,124.27115664000303,50734.223728560006 2025-10-10,00:56:37.000,283,11043090,-795,0,1760057796,15169.368782040001,124.29935316000046,50734.25866416 2025-10-10,00:56:38.000,283,11043128,-795,0,1760057797,15169.402463589991,124.36279533000197,50734.29359976001 2025-10-10,00:56:39.000,283,11043073,-795,0,1760057798,15169.368782040001,124.39804097999877,50734.38443232001 2025-10-10,00:56:40.000,283,11043095,-795,0,1760057799,15169.32836418,124.43328663000284,50734.19578008001 2025-10-10,00:56:41.000,283,11043067,-795,0,1760057800,15169.314891559996,124.42623750000348,50734.21674144001 2025-10-10,00:56:42.000,283,11043079,-795,0,1760057801,15169.341836799991,124.41918837000412,50734.26565128001 2025-10-10,00:56:43.000,283,11043168,-795,0,1760057802,15169.24752846,124.49672880000435,50734.29359976001 2025-10-10,00:56:44.000,283,11043046,-795,0,1760057803,15169.28794632,124.51787619000243,50734.30058688 2025-10-10,00:56:45.000,283,11043123,-795,0,1760057804,15169.274473699996,124.59541662000265,50734.272638400005 2025-10-10,00:56:46.000,283,11043096,-795,0,1760057805,15169.18690167,124.56722009999794,50734.21674144001 2025-10-10,00:56:47.000,283,11043064,-795,0,1760057806,15169.20037428999,124.53197445000114,50734.23071568 2025-10-10,00:56:48.000,283,11043147,-795,0,1760057807,15169.092593329995,124.60951488000137,50734.307574 2025-10-10,00:56:49.000,283,11043101,-795,0,1760057808,15169.11953856999,124.56722009999794,50734.29359976001 2025-10-10,00:56:50.000,283,11043163,-795,0,1760057809,15169.011757609995,124.56017096999858,50734.272638400005 2025-10-10,00:56:51.000,283,11043045,-795,0,1760057810,15169.03870284999,124.57426923000457,50734.36347096001 2025-10-10,00:56:52.000,283,11043060,-795,0,1760057811,15168.94439451,124.51787619000243,50734.38443232001 2025-10-10,00:56:53.000,283,11043043,-795,0,1760057812,15168.94439451,124.51787619000243,50734.370458080004 2025-10-10,00:56:54.000,283,11043128,-795,0,1760057813,15168.890504029994,124.51082706000307,50734.34949672 2025-10-10,00:56:55.000,283,11043096,-795,0,1760057814,15168.85682247999,124.4403357600022,50734.391419440006 2025-10-10,00:56:56.000,283,11043089,-795,0,1760057815,15168.850086169994,124.42623750000348,50734.4473164 2025-10-10,00:56:57.000,283,11043041,-795,0,1760057816,15168.829877239994,124.39099184999941,50734.46827776 2025-10-10,00:56:58.000,283,11043037,-795,0,1760057817,15168.782723069999,124.2923040300011,50734.34949672 2025-10-10,00:56:59.000,283,11043114,-795,0,1760057818,15168.782723069999,124.28525490000175,50734.41936792 2025-10-10,00:57:00.000,283,11043085,-795,0,1760057819,15168.809668309994,124.3275496799979,50734.39840656 2025-10-10,00:57:01.000,283,11043150,-795,0,1760057820,15168.823140929999,124.33459881000454,50734.391419440006 2025-10-10,00:57:02.000,283,11043133,-795,0,1760057821,15168.87703140999,124.36279533000197,50734.440329280005 2025-10-10,00:57:03.000,283,11043066,-795,0,1760057822,15168.85682247999,124.41213924000476,50734.4473164 2025-10-10,00:57:04.000,283,11043138,-795,0,1760057823,15168.890504029994,124.40509010999813,50734.38443232001 2025-10-10,00:57:05.000,283,11043199,-795,0,1760057824,15168.890504029994,124.42623750000348,50734.48225200001 2025-10-10,00:57:06.000,283,11043121,-795,0,1760057825,15168.94439451,124.48263053999835,50734.538148960004 2025-10-10,00:57:07.000,283,11043077,-795,0,1760057826,15168.951130819994,124.53197445000114,50734.55212320001 2025-10-10,00:57:08.000,283,11043157,-795,0,1760057827,15168.95786712999,124.56722009999794,50734.62898152001 2025-10-10,00:57:09.000,283,11043099,-795,0,1760057828,15168.99828498999,124.5883674900033,50734.47526488 2025-10-10,00:57:10.000,283,11043167,-795,0,1760057829,15168.802931999999,124.68000618000224,50734.14687024001 2025-10-10,00:57:11.000,283,11043066,-795,0,1760057830,15168.96460344,124.63066226999945,50734.41238080001 2025-10-10,00:57:12.000,283,11043027,-795,0,1760057831,15168.97807605999,124.70115357000032,50734.4473164 2025-10-10,00:57:13.000,283,11043158,-795,0,1760057832,15168.951130819994,124.71525182999903,50734.46827776 2025-10-10,00:57:14.000,283,11043102,-795,0,1760057833,15168.95786712999,124.6518096600048,50734.39840656 2025-10-10,00:57:15.000,283,11043042,-795,0,1760057834,15168.910712959994,124.61656401000073,50734.391419440006 2025-10-10,00:57:16.000,283,11043001,-795,0,1760057835,15168.90397665,124.6518096600048,50734.42635504 2025-10-10,00:57:17.000,283,11043087,-795,0,1760057836,15168.91744926999,124.61656401000073,50734.45430352 2025-10-10,00:57:18.000,283,11043076,-795,0,1760057837,15168.910712959994,124.56017096999858,50734.503213359996 2025-10-10,00:57:19.000,283,11043049,-795,0,1760057838,15168.870295099994,124.60246575000201,50734.503213359996 2025-10-10,00:57:20.000,283,11043049,-795,0,1760057839,15168.688414729993,124.43328663000284,50734.30058688 2025-10-10,00:57:21.000,283,11043130,-795,0,1760057840,15168.83661354999,124.5390235800005,50734.59404592 2025-10-10,00:57:22.000,283,11043020,-795,0,1760057841,15168.762514139999,124.42623750000348,50734.559110320006 2025-10-10,00:57:23.000,283,11043019,-795,0,1760057842,15168.769250449994,124.35574620000261,50734.47526488 2025-10-10,00:57:24.000,283,11043034,-795,0,1760057843,15168.634524249988,124.36279533000197,50734.489239120005 2025-10-10,00:57:25.000,283,11043152,-795,0,1760057844,15168.674942109988,124.34869707000325,50734.53116184001 2025-10-10,00:57:26.000,283,11043081,-795,0,1760057845,15168.607579009993,124.39099184999941,50734.57308456 2025-10-10,00:57:27.000,283,11043031,-795,0,1760057846,15168.580633769998,124.31345141999918,50734.49622624 2025-10-10,00:57:28.000,283,11043056,-795,0,1760057847,15168.533479600002,124.36984446000133,50734.58007168001 2025-10-10,00:57:29.000,283,11043131,-795,0,1760057848,15168.553688530003,124.35574620000261,50734.5171876 2025-10-10,00:57:30.000,283,11043141,-795,0,1760057849,15168.378544469997,124.36984446000133,50734.32853536 2025-10-10,00:57:31.000,283,11043124,-795,0,1760057850,15168.520006979998,124.43328663000284,50734.56609744 2025-10-10,00:57:32.000,283,11043163,-795,0,1760057851,15168.607579009993,124.42623750000348,50734.59404592 2025-10-10,00:57:33.000,283,11043019,-755,0,1760057852,15168.567161149993,124.53197445000114,50734.5171876 2025-10-10,00:57:34.000,283,11042985,-795,0,1760057853,15168.614315319988,124.5883674900033,50734.48225200001 2025-10-10,00:57:35.000,283,11043103,-795,0,1760057854,15168.607579009993,124.55312183999922,50734.58007168001 2025-10-10,00:57:36.000,283,11043094,-795,0,1760057855,15168.580633769998,124.60951488000137,50734.57308456 2025-10-10,00:57:37.000,283,11043145,-795,0,1760057856,15168.614315319988,124.6518096600048,50734.61500728 2025-10-10,00:57:38.000,283,11043171,-795,0,1760057857,15168.661469489998,124.70115357000032,50734.55212320001 2025-10-10,00:57:39.000,283,11043073,-795,0,1760057858,15168.735568899989,124.72935008999775,50734.57308456 2025-10-10,00:57:40.000,283,11043078,-795,0,1760057859,15168.634524249988,124.72935008999775,50734.503213359996 2025-10-10,00:57:41.000,283,11043135,-795,0,1760057860,15168.688414729993,124.87738181999885,50734.54513608 2025-10-10,00:57:42.000,283,11043052,-795,0,1760057861,15168.695151039989,124.83508704000269,50734.60103304001 2025-10-10,00:57:43.000,283,11043150,-795,0,1760057862,15168.775986759989,124.89148008000484,50734.5171876 2025-10-10,00:57:44.000,283,11043061,-795,0,1760057863,15168.695151039989,124.89148008000484,50734.49622624 2025-10-10,00:57:45.000,283,11043062,-795,0,1760057864,15168.647996869993,124.84918530000141,50734.61500728 2025-10-10,00:57:46.000,283,11043103,-795,0,1760057865,15168.701887349998,124.77164487000118,50734.73378832 2025-10-10,00:57:47.000,283,11043151,-795,0,1760057866,15168.681678419998,124.77164487000118,50734.75474968 2025-10-10,00:57:48.000,283,11043058,-795,0,1760057867,15168.627787939993,124.74344835000375,50734.726801200006 2025-10-10,00:57:49.000,283,11043124,-795,0,1760057868,15168.607579009993,124.68000618000224,50734.6918656 2025-10-10,00:57:50.000,283,11042986,-795,0,1760057869,15168.452643880002,124.6518096600048,50734.38443232001 2025-10-10,00:57:51.000,283,11043114,-795,0,1760057870,15168.526743289993,124.72230095999839,50734.74077544 2025-10-10,00:57:52.000,283,11043222,-795,0,1760057871,15168.513270670002,124.62361314000009,50734.726801200006 2025-10-10,00:57:53.000,283,11043060,-795,0,1760057872,15168.546952219993,124.6870553100016,50734.64295576 2025-10-10,00:57:54.000,283,11043130,-795,0,1760057873,15168.540215909998,124.63066226999945,50734.73378832 2025-10-10,00:57:55.000,283,11043105,-795,0,1760057874,15168.567161149993,124.63066226999945,50734.81763376001 2025-10-10,00:57:56.000,283,11043142,-795,0,1760057875,15168.520006979998,124.6870553100016,50734.80365952 2025-10-10,00:57:57.000,283,11043181,-795,0,1760057876,15168.479589119997,124.77164487000118,50734.6918656 2025-10-10,00:57:58.000,283,11042977,-795,0,1760057877,15168.466116499992,124.68000618000224,50734.76872392001 2025-10-10,00:57:59.000,283,11043129,-795,0,1760057878,15168.493061740002,124.81393965000461,50734.80365952 2025-10-10,00:58:00.000,283,11043180,-795,0,1760057879,15168.459380189997,124.86328356000013,50734.79667240001 2025-10-10,00:58:01.000,283,11043095,-795,0,1760057880,15168.445907569992,124.91967660000228,50734.838595119996 2025-10-10,00:58:02.000,283,11043171,-795,0,1760057881,15168.513270670002,124.94787311999971,50734.78269816 2025-10-10,00:58:03.000,283,11043223,-795,0,1760057882,15168.546952219993,124.97606964000443,50734.705839840004 2025-10-10,00:58:04.000,283,11043123,-795,0,1760057883,15168.540215909998,125.05361007000465,50734.68487848 2025-10-10,00:58:05.000,283,11043028,-795,0,1760057884,15168.499798049997,125.11000310999952,50734.775711040005 2025-10-10,00:58:06.000,283,11043061,-795,0,1760057885,15168.567161149993,125.20164179999847,50734.66391712 2025-10-10,00:58:07.000,283,11043122,-795,0,1760057886,15168.614315319988,125.16639615000167,50734.74077544 2025-10-10,00:58:08.000,283,11043198,-795,0,1760057887,15168.661469489998,125.16639615000167,50734.726801200006 2025-10-10,00:58:09.000,283,11043089,-795,0,1760057888,15168.614315319988,125.17344528000103,50734.73378832 2025-10-10,00:58:10.000,283,11043157,-795,0,1760057889,15168.600842699998,125.15934702000231,50734.64994288001 2025-10-10,00:58:11.000,283,11043116,-795,0,1760057890,15168.661469489998,125.17344528000103,50734.79667240001 2025-10-10,00:58:12.000,283,11043037,-795,0,1760057891,15168.607579009993,125.25098571000126,50734.79667240001 2025-10-10,00:58:13.000,283,11043039,-795,0,1760057892,15168.654733179988,125.18049441000039,50734.775711040005 2025-10-10,00:58:14.000,283,11043190,-795,0,1760057893,15168.641260559998,125.28623135999806,50734.726801200006 2025-10-10,00:58:15.000,283,11043101,-795,0,1760057894,15168.681678419998,125.25098571000126,50734.85955648 2025-10-10,00:58:16.000,283,11043081,-795,0,1760057895,15168.668205799993,125.26508396999998,50734.92942768 2025-10-10,00:58:17.000,283,11043018,-795,0,1760057896,15168.647996869993,125.22278919000382,50734.92244056 2025-10-10,00:58:18.000,283,11043056,-795,0,1760057897,15168.614315319988,125.22278919000382,50734.9014792 2025-10-10,00:58:19.000,283,11043198,-795,0,1760057898,15168.674942109988,125.1452487600036,50734.831608 2025-10-10,00:58:20.000,283,11043128,-795,0,1760057899,15168.621051629998,125.28623135999806,50734.75474968 2025-10-10,00:58:21.000,283,11043047,-795,0,1760057900,15168.647996869993,125.29328049000469,50734.943401920005 2025-10-10,00:58:22.000,283,11043117,-795,0,1760057901,15168.654733179988,125.28623135999806,50734.97833752 2025-10-10,00:58:23.000,283,11043103,-795,0,1760057902,15168.647996869993,125.29328049000469,50734.96436328001 2025-10-10,00:58:24.000,283,11043049,-795,0,1760057903,15168.627787939993,125.32147701000213,50734.98532464001 2025-10-10,00:58:25.000,283,11043190,-715,0,1760057904,15168.715359969989,125.32852614000149,50734.992311760005 2025-10-10,00:58:26.000,283,11043075,-795,0,1760057905,15168.688414729993,125.39901744000235,50734.992311760005 2025-10-10,00:58:27.000,283,11043129,-795,0,1760057906,15168.708623659993,125.44131221999851,50735.02724736 2025-10-10,00:58:28.000,283,11043056,-795,0,1760057907,15168.728832589994,125.43426308999915,50735.111092800005 2025-10-10,00:58:29.000,283,11043028,-795,0,1760057908,15168.668205799993,125.44131221999851,50735.04820872 2025-10-10,00:58:30.000,283,11043177,-795,0,1760057909,15168.708623659993,125.51885264999873,50734.943401920005 2025-10-10,00:58:31.000,283,11043144,-795,0,1760057910,15168.749041519994,125.42016483000043,50735.01327312001 2025-10-10,00:58:32.000,283,11043158,-795,0,1760057911,15168.688414729993,125.46950874000322,50734.98532464001 2025-10-10,00:58:33.000,283,11043061,-795,0,1760057912,15168.789459379994,125.5893439499996,50734.97833752 2025-10-10,00:58:34.000,283,11043125,-795,0,1760057913,15168.796195689989,125.61754047000431,50735.006285999996 2025-10-10,00:58:35.000,283,11043048,-795,0,1760057914,15168.816404619989,125.60344220999832,50734.992311760005 2025-10-10,00:58:36.000,283,11043160,-795,0,1760057915,15168.802931999999,125.5893439499996,50735.12506704 2025-10-10,00:58:37.000,283,11043117,-795,0,1760057916,15168.829877239994,125.6880317699979,50735.08314432001 2025-10-10,00:58:38.000,283,11043044,-795,0,1760057917,15168.789459379994,125.74442481000006,50735.13904128 2025-10-10,00:58:39.000,283,11043130,-795,0,1760057918,15168.809668309994,125.70917916000326,50735.062182960006 2025-10-10,00:58:40.000,283,11043196,-795,0,1760057919,15168.742305209998,125.75147393999941,50735.04820872 2025-10-10,00:58:41.000,283,11043108,-795,0,1760057920,15168.722096279998,125.80786698000156,50734.992311760005 2025-10-10,00:58:42.000,283,11043082,-795,0,1760057921,15168.755777829989,125.6880317699979,50735.06917008 2025-10-10,00:58:43.000,283,11043030,-795,0,1760057922,15168.742305209998,125.73032655000134,50735.0761572 2025-10-10,00:58:44.000,283,11043113,-795,0,1760057923,15168.701887349998,125.78671959000349,50735.04820872 2025-10-10,00:58:45.000,283,11043146,-795,0,1760057924,15168.708623659993,125.78671959000349,50734.992311760005 2025-10-10,00:58:46.000,283,11043153,-795,0,1760057925,15168.681678419998,125.79376872000284,50735.0761572 2025-10-10,00:58:47.000,283,11043055,-795,0,1760057926,15168.674942109988,125.75852306999877,50735.041221600004 2025-10-10,00:58:48.000,283,11043115,-795,0,1760057927,15168.621051629998,125.72327742000198,50734.9713504 2025-10-10,00:58:49.000,283,11043058,-795,0,1760057928,15168.614315319988,125.82196524000028,50735.03423448001 2025-10-10,00:58:50.000,283,11043079,-795,0,1760057929,15168.540215909998,125.75147393999941,50734.95038904 2025-10-10,00:58:51.000,283,11043151,-795,0,1760057930,15168.607579009993,125.76557219999813,50735.0761572 2025-10-10,00:58:52.000,283,11043083,-795,0,1760057931,15168.520006979998,125.79376872000284,50735.05519584001 2025-10-10,00:58:53.000,283,11043036,-795,0,1760057932,15168.513270670002,125.86426002000371,50735.03423448001 2025-10-10,00:58:54.000,283,11043125,-795,0,1760057933,15168.533479600002,125.75852306999877,50735.041221600004 2025-10-10,00:58:55.000,283,11043177,-795,0,1760057934,15168.520006979998,125.84311262999836,50735.13904128 2025-10-10,00:58:56.000,283,11043078,-795,0,1760057935,15168.445907569992,125.82196524000028,50735.08314432001 2025-10-10,00:58:57.000,283,11043243,-795,0,1760057936,15168.439171259997,125.82196524000028,50735.12506704 2025-10-10,00:58:58.000,283,11043006,-795,0,1760057937,15168.486325429993,125.78671959000349,50735.160002640005 2025-10-10,00:58:59.000,283,11043213,-795,0,1760057938,15168.533479600002,125.81491611000092,50735.09711856 2025-10-10,00:59:00.000,283,11043171,-795,0,1760057939,15168.338126609997,125.87130915000307,50734.824620880005 2025-10-10,00:59:01.000,283,11043193,-795,0,1760057940,15168.452643880002,125.85721089000435,50735.20192536001 2025-10-10,00:59:02.000,283,11043121,-795,0,1760057941,15168.493061740002,125.92770218999794,50735.13205416001 2025-10-10,00:59:03.000,283,11043035,-795,0,1760057942,15168.432434950002,125.92065305999859,50735.111092800005 2025-10-10,00:59:04.000,283,11043171,-795,0,1760057943,15168.418962329997,125.92770218999794,50735.02724736 2025-10-10,00:59:05.000,283,11043024,-795,0,1760057944,15168.432434950002,125.9488495800033,50735.173976879996 2025-10-10,00:59:06.000,283,11043248,-795,0,1760057945,15168.439171259997,125.97704610000073,50735.111092800005 2025-10-10,00:59:07.000,283,11043054,-795,0,1760057946,15168.405489709992,125.86426002000371,50735.13205416001 2025-10-10,00:59:08.000,283,11043095,-795,0,1760057947,15168.371808160002,125.87130915000307,50735.03423448001 2025-10-10,00:59:09.000,283,11042976,-795,0,1760057948,15168.324653989992,125.85016175999772,50735.18795112 2025-10-10,00:59:10.000,283,11043070,-795,0,1760057949,15168.317917679997,125.87130915000307,50735.09711856 2025-10-10,00:59:11.000,283,11043009,-795,0,1760057950,15168.351599230002,125.85721089000435,50735.31371928 2025-10-10,00:59:12.000,283,11043098,-795,0,1760057951,15168.317917679997,125.86426002000371,50735.23686096 2025-10-10,00:59:13.000,283,11043176,-795,0,1760057952,15168.324653989992,125.82901436999964,50735.24384808 2025-10-10,00:59:14.000,283,11043070,-795,0,1760057953,15168.378544469997,125.85721089000435,50735.278783680005 2025-10-10,00:59:15.000,283,11043022,-795,0,1760057954,15168.338126609997,125.89245654000115,50735.22288672001 2025-10-10,00:59:16.000,283,11043158,-795,0,1760057955,15168.338126609997,125.89950567000051,50735.29974504001 2025-10-10,00:59:17.000,283,11043125,-795,0,1760057956,15168.250554580001,125.78671959000349,50735.25782232 2025-10-10,00:59:18.000,283,11043086,-795,0,1760057957,15168.270763510001,125.87130915000307,50735.2857708 2025-10-10,00:59:19.000,283,11043079,-795,0,1760057958,15168.250554580001,125.76557219999813,50735.20192536001 2025-10-10,00:59:20.000,283,11043121,-795,0,1760057959,15168.243818269992,125.8008178500022,50735.19493824 2025-10-10,00:59:21.000,283,11043061,-795,0,1760057960,15168.290972440001,125.7373756800007,50735.32070640001 2025-10-10,00:59:22.000,283,11043029,-795,0,1760057961,15168.277499819997,125.78671959000349,50735.36262912 2025-10-10,00:59:23.000,283,11043092,-795,0,1760057962,15168.277499819997,125.77967046000413,50735.34865488001 2025-10-10,00:59:24.000,283,11043194,-795,0,1760057963,15168.284236129992,125.77262133000477,50735.38359048 2025-10-10,00:59:25.000,283,11043117,-795,0,1760057964,15168.189927790001,125.75147393999941,50735.397564720006 2025-10-10,00:59:26.000,283,11043059,-795,0,1760057965,15168.156246239996,125.69508090000454,50735.27179656001 2025-10-10,00:59:27.000,283,11043044,-795,0,1760057966,15168.136037309996,125.69508090000454,50735.41153896 2025-10-10,00:59:28.000,283,11042979,-795,0,1760057967,15168.115828379996,125.7021300300039,50735.36262912 2025-10-10,00:59:29.000,283,11043182,-795,0,1760057968,15168.122564689991,125.6880317699979,50735.43948744001 2025-10-10,00:59:30.000,283,11043130,-795,0,1760057969,15167.98783849,125.67393350999919,50735.16698976 2025-10-10,00:59:31.000,283,11043104,-795,0,1760057970,15168.04172896999,125.68098263999855,50735.31371928 2025-10-10,00:59:32.000,283,11043039,-795,0,1760057971,15168.04846528,125.73032655000134,50735.278783680005 2025-10-10,00:59:33.000,283,11043037,-795,0,1760057972,15167.98783849,125.6880317699979,50735.355642 2025-10-10,00:59:34.000,283,11043069,-795,0,1760057973,15167.933948009995,125.71622829000262,50735.36961624001 2025-10-10,00:59:35.000,283,11043130,-795,0,1760057974,15167.92047538999,125.71622829000262,50735.26480944 2025-10-10,00:59:36.000,283,11043111,-795,0,1760057975,15167.88005752999,125.65278612000111,50735.39057760001 2025-10-10,00:59:37.000,283,11043096,-795,0,1760057976,15167.88679384,125.64573699000175,50735.31371928 2025-10-10,00:59:38.000,283,11043190,-795,0,1760057977,15167.88679384,125.65278612000111,50735.4255132 2025-10-10,00:59:39.000,283,11042971,-795,0,1760057978,15167.83963966999,125.67393350999919,50735.45346168 2025-10-10,00:59:40.000,283,11043040,-795,0,1760057979,15167.67796822999,125.7021300300039,50735.15301552001 2025-10-10,00:59:41.000,283,11043166,-795,0,1760057980,15167.81943073999,125.62458960000367,50735.36961624001 2025-10-10,00:59:42.000,283,11043066,-795,0,1760057981,15167.752067639994,125.69508090000454,50735.4255132 2025-10-10,00:59:43.000,283,11043178,-795,0,1760057982,15167.71838608999,125.66688437999983,50735.50237152 2025-10-10,00:59:44.000,283,11043044,-795,0,1760057983,15167.71838608999,125.65983525000047,50735.53730712001 2025-10-10,00:59:45.000,283,11043093,-795,0,1760057984,15167.731858709994,125.68098263999855,50735.446474560005 2025-10-10,00:59:46.000,283,11043087,-795,0,1760057985,15167.69817715999,125.62458960000367,50735.53032 2025-10-10,00:59:47.000,283,11043028,-795,0,1760057986,15167.7251224,125.60344220999832,50735.4604488 2025-10-10,00:59:48.000,283,11043091,-795,0,1760057987,15167.752067639994,125.58229482000024,50735.43948744001 2025-10-10,00:59:49.000,283,11043096,-795,0,1760057988,15167.792485499995,125.63868786000239,50735.397564720006 2025-10-10,00:59:50.000,283,11043155,-795,0,1760057989,15167.74533133,125.61754047000431,50735.36262912 2025-10-10,00:59:51.000,283,11043050,-795,0,1760057990,15167.78574919,125.69508090000454,50735.47442304 2025-10-10,00:59:52.000,283,11043152,-795,0,1760057991,15167.86658491,125.70917916000326,50735.50237152 2025-10-10,00:59:53.000,283,11043217,-795,0,1760057992,15167.88005752999,125.67393350999919,50735.47442304 2025-10-10,00:59:54.000,283,11043174,-795,0,1760057993,15167.94068431999,125.73032655000134,50735.50237152 2025-10-10,00:59:55.000,283,11043106,-795,0,1760057994,15167.94068431999,125.67393350999919,50735.4604488 2025-10-10,00:59:56.000,283,11043129,-795,0,1760057995,15167.96762956,125.6880317699979,50735.51634576001 2025-10-10,00:59:57.000,283,11043091,-795,0,1760057996,15167.96762956,125.67393350999919,50735.48141016 2025-10-10,00:59:58.000,283,11043109,-795,0,1760057997,15167.94742063,125.6880317699979,50735.53032 2025-10-10,00:59:59.000,283,11043154,-795,0,1760057998,15168.02152003999,125.69508090000454,50735.48141016 2025-10-10,01:00:00.000,283,11043127,-795,0,1760057999,15167.96089324999,125.64573699000175,50735.41852608001 2025-10-10,01:00:01.000,283,11043066,-795,0,1760058000,15167.98110217999,125.63868786000239,50735.4255132 2025-10-10,01:00:02.000,283,11043146,-795,0,1760058001,15167.974365869995,125.60344220999832,50735.41153896 2025-10-10,01:00:03.000,283,11043045,-795,0,1760058002,15167.96089324999,125.5540983000028,50735.41153896 2025-10-10,01:00:04.000,283,11043105,-795,0,1760058003,15167.98783849,125.54704917000345,50735.53032 2025-10-10,01:00:05.000,283,11043107,-795,0,1760058004,15168.055201589996,125.50475439000002,50735.52333288 2025-10-10,01:00:06.000,283,11043125,-795,0,1760058005,15168.02825635,125.50475439000002,50735.57224272 2025-10-10,01:00:07.000,283,11043128,-795,0,1760058006,15168.00131110999,125.46245961000386,50735.41852608001 2025-10-10,01:00:08.000,283,11043223,-795,0,1760058007,15168.02825635,125.46950874000322,50735.36961624001 2025-10-10,01:00:09.000,283,11043004,-795,0,1760058008,15168.06193789999,125.36377178999828,50735.46743592001 2025-10-10,01:00:10.000,283,11043145,-795,0,1760058009,15167.94742063,125.33557527000085,50735.229873840006 2025-10-10,01:00:11.000,283,11043079,-795,0,1760058010,15168.102355759991,125.40606657000171,50735.46743592001 2025-10-10,01:00:12.000,283,11043036,-795,0,1760058011,15168.10909207,125.31442788000277,50735.4604488 2025-10-10,01:00:13.000,283,11043168,-795,0,1760058012,15168.203400409991,125.28623135999806,50735.495384400005 2025-10-10,01:00:14.000,283,11043244,-795,0,1760058013,15168.203400409991,125.26508396999998,50735.495384400005 2025-10-10,01:00:15.000,283,11043136,-795,0,1760058014,15168.210136720001,125.25098571000126,50735.50237152 2025-10-10,01:00:16.000,283,11043094,-795,0,1760058015,15168.243818269992,125.25803484000062,50735.57922984 2025-10-10,01:00:17.000,283,11043127,-795,0,1760058016,15168.270763510001,125.25803484000062,50735.58621696001 2025-10-10,01:00:18.000,283,11043148,-795,0,1760058017,15168.297708749997,125.20869092999783,50735.57922984 2025-10-10,01:00:19.000,283,11043031,-795,0,1760058018,15168.405489709992,125.18754353999975,50735.509358639996 2025-10-10,01:00:20.000,283,11043165,-795,0,1760058019,15168.277499819997,125.15229789000296,50735.48141016 2025-10-10,01:00:21.000,283,11043138,-795,0,1760058020,15168.365071849992,125.15934702000231,50735.60717832001 2025-10-10,01:00:22.000,283,11043102,-795,0,1760058021,15168.432434950002,125.25098571000126,50735.55826848001 2025-10-10,01:00:23.000,283,11043182,-795,0,1760058022,15168.472852810002,125.23688745000254,50735.64910104 2025-10-10,01:00:24.000,283,11043143,-795,0,1760058023,15168.459380189997,125.26508396999998,50735.52333288 2025-10-10,01:00:25.000,283,11043061,-795,0,1760058024,15168.499798049997,125.2439365800019,50735.565255600006 2025-10-10,01:00:26.000,283,11043155,-795,0,1760058025,15168.594106389988,125.31442788000277,50735.614165440005 2025-10-10,01:00:27.000,283,11043193,-795,0,1760058026,15168.607579009993,125.26508396999998,50735.63512680001 2025-10-10,01:00:28.000,283,11043223,-755,0,1760058027,15168.526743289993,125.28623135999806,50735.614165440005 2025-10-10,01:00:29.000,283,11043035,-795,0,1760058028,15168.533479600002,125.26508396999998,50735.6700624 2025-10-10,01:00:30.000,283,11043101,-795,0,1760058029,15168.459380189997,125.19459266999911,50735.614165440005 2025-10-10,01:00:31.000,283,11043128,-795,0,1760058030,15168.513270670002,125.22983832000318,50735.6700624 2025-10-10,01:00:32.000,283,11043073,-795,0,1760058031,15168.466116499992,125.23688745000254,50735.732946480006 2025-10-10,01:00:33.000,283,11043023,-795,0,1760058032,15168.439171259997,125.13115050000488,50735.75390784001 2025-10-10,01:00:34.000,283,11043110,-795,0,1760058033,15168.452643880002,125.13819963000424,50735.76788208 2025-10-10,01:00:35.000,283,11043094,-795,0,1760058034,15168.405489709992,125.11705223999888,50735.74692072 2025-10-10,01:00:36.000,283,11043166,-795,0,1760058035,15168.506534359993,125.05361007000465,50735.732946480006 2025-10-10,01:00:37.000,283,11043203,-795,0,1760058036,15168.445907569992,125.06770833000337,50735.711985120004 2025-10-10,01:00:38.000,283,11043194,-795,0,1760058037,15168.439171259997,124.98311877000378,50735.78884344 2025-10-10,01:00:39.000,283,11043168,-795,0,1760058038,15168.472852810002,124.96902050999779,50735.81679192 2025-10-10,01:00:40.000,283,11043163,-795,0,1760058039,15168.405489709992,124.8985292100042,50735.53032 2025-10-10,01:00:41.000,283,11043095,-795,0,1760058040,15168.452643880002,124.933774860001,50735.732946480006 2025-10-10,01:00:42.000,283,11043076,-795,0,1760058041,15168.466116499992,124.8985292100042,50735.781856320005 2025-10-10,01:00:43.000,283,11043102,-795,0,1760058042,15168.520006979998,124.87033268999949,50735.70499800001 2025-10-10,01:00:44.000,283,11043272,-795,0,1760058043,15168.526743289993,124.83508704000269,50735.77486920001 2025-10-10,01:00:45.000,283,11043169,-795,0,1760058044,15168.567161149993,124.85623443000077,50735.80281768001 2025-10-10,01:00:46.000,283,11043216,-795,0,1760058045,15168.681678419998,124.90557834000356,50735.94256008001 2025-10-10,01:00:47.000,283,11043188,-795,0,1760058046,15168.688414729993,124.86328356000013,50735.82377904001 2025-10-10,01:00:48.000,283,11043037,-795,0,1760058047,15168.681678419998,124.84213617000205,50735.781856320005 2025-10-10,01:00:49.000,283,11043169,-795,0,1760058048,15168.695151039989,124.86328356000013,50735.781856320005 2025-10-10,01:00:50.000,283,11043066,-795,0,1760058049,15168.668205799993,124.82098878000397,50735.55826848001 2025-10-10,01:00:51.000,283,11043079,-795,0,1760058050,15168.735568899989,124.81393965000461,50735.69801088 2025-10-10,01:00:52.000,283,11043124,-795,0,1760058051,15168.829877239994,124.87033268999949,50735.677049519996 2025-10-10,01:00:53.000,283,11043076,-795,0,1760058052,15168.83661354999,124.95492224999907,50735.677049519996 2025-10-10,01:00:54.000,283,11043255,-795,0,1760058053,15168.89724033999,124.84213617000205,50735.76788208 2025-10-10,01:00:55.000,283,11043136,-795,0,1760058054,15168.89724033999,124.81393965000461,50735.76788208 2025-10-10,01:00:56.000,283,11043137,-795,0,1760058055,15168.910712959994,124.80689051999798,50735.68403664001 2025-10-10,01:00:57.000,283,11043092,-795,0,1760058056,15168.89724033999,124.79984138999862,50735.65608816001 2025-10-10,01:00:58.000,283,11043176,-795,0,1760058057,15168.98481237,124.77164487000118,50735.53730712001 2025-10-10,01:00:59.000,283,11043071,-795,0,1760058058,15168.98481237,124.76459574000182,50735.711985120004 2025-10-10,01:01:00.000,283,11043135,-795,0,1760058059,15168.89724033999,124.76459574000182,50735.62115256 2025-10-10,01:01:01.000,283,11043222,-795,0,1760058060,15168.98481237,124.75754661000246,50735.68403664001 2025-10-10,01:01:02.000,283,11043063,-795,0,1760058061,15168.97807605999,124.76459574000182,50735.72595936001 2025-10-10,01:01:03.000,283,11043095,-795,0,1760058062,15169.01849391999,124.75754661000246,50735.71897224 2025-10-10,01:01:04.000,283,11043242,-795,0,1760058063,15168.99828498999,124.70820269999967,50735.844740399996 2025-10-10,01:01:05.000,283,11043058,-795,0,1760058064,15169.011757609995,124.71525182999903,50735.82377904001 2025-10-10,01:01:06.000,283,11043179,-795,0,1760058065,15169.03870284999,124.70820269999967,50735.900637360006 2025-10-10,01:01:07.000,283,11043060,-795,0,1760058066,15169.06564809,124.67295705000288,50735.87268888001 2025-10-10,01:01:08.000,283,11043158,-795,0,1760058067,15169.07912070999,124.70820269999967,50735.86570176 2025-10-10,01:01:09.000,283,11043162,-795,0,1760058068,15169.06564809,124.68000618000224,50735.88666312 2025-10-10,01:01:10.000,283,11043099,-795,0,1760058069,15168.99828498999,124.65885879000416,50735.68403664001 2025-10-10,01:01:11.000,283,11043057,-795,0,1760058070,15169.112802259995,124.7504974800031,50735.830766160005 2025-10-10,01:01:12.000,283,11043201,-795,0,1760058071,15169.12627488,124.76459574000182,50735.97749568 2025-10-10,01:01:13.000,283,11043239,-795,0,1760058072,15169.05891177999,124.7504974800031,50735.94256008001 2025-10-10,01:01:14.000,283,11043147,-795,0,1760058073,15169.12627488,124.71525182999903,50735.97749568 2025-10-10,01:01:15.000,283,11043080,-795,0,1760058074,15169.112802259995,124.69410444000096,50735.949547200005 2025-10-10,01:01:16.000,283,11043161,-795,0,1760058075,15169.153220119995,124.71525182999903,50736.11025096001 2025-10-10,01:01:17.000,283,11043116,-795,0,1760058076,15169.15995642999,124.65885879000416,50735.97050856001 2025-10-10,01:01:18.000,283,11043193,-795,0,1760058077,15169.254264769996,124.67295705000288,50736.03339264 2025-10-10,01:01:19.000,283,11043030,-795,0,1760058078,15169.26100107999,124.77164487000118,50736.07531536 2025-10-10,01:01:20.000,283,11043150,-795,0,1760058079,15169.2071106,124.68000618000224,50735.77486920001 2025-10-10,01:01:21.000,283,11043123,-795,0,1760058080,15169.28794632,124.74344835000375,50736.08230248 2025-10-10,01:01:22.000,283,11043117,-795,0,1760058081,15169.321627869991,124.72935008999775,50736.012431279996 2025-10-10,01:01:23.000,283,11043090,-795,0,1760058082,15169.34857311,124.66590792000352,50735.9844828 2025-10-10,01:01:24.000,283,11043044,-795,0,1760058083,15169.26100107999,124.64476052999817,50736.06134112001 2025-10-10,01:01:25.000,283,11043134,-795,0,1760058084,15169.24752846,124.70820269999967,50735.95653432 2025-10-10,01:01:26.000,283,11043147,-795,0,1760058085,15169.30815525,124.66590792000352,50736.09627672 2025-10-10,01:01:27.000,283,11043177,-795,0,1760058086,15169.335100489996,124.70115357000032,50736.06134112001 2025-10-10,01:01:28.000,283,11043166,-795,0,1760058087,15169.335100489996,124.6518096600048,50736.047366880004 2025-10-10,01:01:29.000,283,11043108,-795,0,1760058088,15169.341836799991,124.63066226999945,50736.02640552 2025-10-10,01:01:30.000,283,11043046,-795,0,1760058089,15169.28121000999,124.63066226999945,50735.949547200005 2025-10-10,01:01:31.000,283,11043031,-795,0,1760058090,15169.388990970001,124.65885879000416,50736.08928960001 2025-10-10,01:01:32.000,283,11043129,-795,0,1760058091,15169.355309419996,124.6518096600048,50736.07531536 2025-10-10,01:01:33.000,283,11043045,-795,0,1760058092,15169.321627869991,124.6377113999988,50736.07531536 2025-10-10,01:01:34.000,283,11043080,-795,0,1760058093,15169.368782040001,124.71525182999903,50736.13819944001 2025-10-10,01:01:35.000,283,11043112,-795,0,1760058094,15169.395727279996,124.6377113999988,50736.13121232 2025-10-10,01:01:36.000,283,11043151,-795,0,1760058095,15169.382254659991,124.72230095999839,50736.20108352 2025-10-10,01:01:37.000,283,11043224,-795,0,1760058096,15169.429408830001,124.69410444000096,50736.166147920005 2025-10-10,01:01:38.000,283,11043134,-795,0,1760058097,15169.382254659991,124.69410444000096,50736.236019120006 2025-10-10,01:01:39.000,283,11043150,-795,0,1760058098,15169.388990970001,124.70115357000032,50736.117238080005 2025-10-10,01:01:40.000,283,11043075,-795,0,1760058099,15169.24752846,124.63066226999945,50735.9146116 2025-10-10,01:01:41.000,283,11043021,-795,0,1760058100,15169.422672519991,124.62361314000009,50736.24999336 2025-10-10,01:01:42.000,283,11043200,-795,0,1760058101,15169.388990970001,124.59541662000265,50736.31986456 2025-10-10,01:01:43.000,283,11043165,-795,0,1760058102,15169.415936209996,124.6377113999988,50736.284928960005 2025-10-10,01:01:44.000,283,11043141,-795,0,1760058103,15169.442881449992,124.55312183999922,50736.31287744 2025-10-10,01:01:45.000,283,11043087,-795,0,1760058104,15169.388990970001,124.59541662000265,50736.25698048001 2025-10-10,01:01:46.000,283,11043108,-795,0,1760058105,15169.402463589991,124.58131836000393,50736.24300624 2025-10-10,01:01:47.000,283,11043114,-795,0,1760058106,15169.301418939991,124.46148315000028,50736.31986456 2025-10-10,01:01:48.000,283,11043164,-795,0,1760058107,15169.382254659991,124.44738489000156,50736.284928960005 2025-10-10,01:01:49.000,283,11043118,-795,0,1760058108,15169.321627869991,124.475581409999,50736.27095472 2025-10-10,01:01:50.000,283,11043045,-795,0,1760058109,15169.18690167,124.43328663000284,50736.117238080005 2025-10-10,01:01:51.000,283,11043218,-795,0,1760058110,15169.28121000999,124.48967966999771,50736.236019120006 2025-10-10,01:01:52.000,283,11043139,-795,0,1760058111,15169.314891559996,124.40509010999813,50736.30589032001 2025-10-10,01:01:53.000,283,11043083,-795,0,1760058112,15169.213846909995,124.41918837000412,50736.333838800005 2025-10-10,01:01:54.000,283,11043192,-795,0,1760058113,15169.301418939991,124.40509010999813,50736.382748640004 2025-10-10,01:01:55.000,283,11043169,-795,0,1760058114,15169.274473699996,124.41918837000412,50736.39672288001 2025-10-10,01:01:56.000,283,11043236,-795,0,1760058115,15169.314891559996,124.36984446000133,50736.38973576 2025-10-10,01:01:57.000,283,11043164,-795,0,1760058116,15169.30815525,124.42623750000348,50736.46659408 2025-10-10,01:01:58.000,283,11043190,-795,0,1760058117,15169.321627869991,124.39099184999941,50736.41069712 2025-10-10,01:01:59.000,283,11043103,-795,0,1760058118,15169.30815525,124.39099184999941,50736.49454256001 2025-10-10,01:02:00.000,283,11043167,-795,0,1760058119,15169.26100107999,124.37689359000069,50736.27794184001 2025-10-10,01:02:01.000,283,11043012,-795,0,1760058120,15169.32836418,124.41918837000412,50736.48755544 2025-10-10,01:02:02.000,283,11043120,-795,0,1760058121,15169.368782040001,124.44738489000156,50736.52249104001 2025-10-10,01:02:03.000,283,11043139,-795,0,1760058122,15169.409199900001,124.4403357600022,50736.53646528 2025-10-10,01:02:04.000,283,11043130,-795,0,1760058123,15169.368782040001,124.46853227999964,50736.578388 2025-10-10,01:02:05.000,283,11043105,-795,0,1760058124,15169.341836799991,124.43328663000284,50736.56441376001 2025-10-10,01:02:06.000,283,11043115,-795,0,1760058125,15169.335100489996,124.50377793000371,50736.571400880006 2025-10-10,01:02:07.000,283,11043195,-795,0,1760058126,15169.395727279996,124.48967966999771,50736.56441376001 2025-10-10,01:02:08.000,283,11043172,-795,0,1760058127,15169.362045729991,124.5390235800005,50736.54345240001 2025-10-10,01:02:09.000,283,11043131,-795,0,1760058128,15169.395727279996,124.60951488000137,50736.571400880006 2025-10-10,01:02:10.000,283,11043210,-795,0,1760058129,15169.24752846,124.58131836000393,50736.39672288001 2025-10-10,01:02:11.000,283,11043035,-795,0,1760058130,15169.341836799991,124.5390235800005,50736.59934936 2025-10-10,01:02:12.000,283,11043179,-795,0,1760058131,15169.30815525,124.6377113999988,50736.60633648 2025-10-10,01:02:13.000,283,11043173,-795,0,1760058132,15169.274473699996,124.58131836000393,50736.55742664 2025-10-10,01:02:14.000,283,11043182,-795,0,1760058133,15169.301418939991,124.62361314000009,50736.59236224001 2025-10-10,01:02:15.000,283,11042943,-795,0,1760058134,15169.28794632,124.65885879000416,50736.718130400004 2025-10-10,01:02:16.000,283,11043069,-795,0,1760058135,15169.274473699996,124.70115357000032,50736.63428496 2025-10-10,01:02:17.000,283,11043284,-795,0,1760058136,15169.213846909995,124.66590792000352,50736.61332360001 2025-10-10,01:02:18.000,283,11043109,-795,0,1760058137,15169.22731953,124.6377113999988,50736.70415616 2025-10-10,01:02:19.000,283,11043153,-795,0,1760058138,15169.24079214999,124.6377113999988,50736.6482592 2025-10-10,01:02:20.000,283,11043225,-795,0,1760058139,15169.052175469995,124.58131836000393,50736.36178728 2025-10-10,01:02:21.000,283,11043098,-795,0,1760058140,15169.07912070999,124.68000618000224,50736.65524632 2025-10-10,01:02:22.000,283,11043195,-795,0,1760058141,15169.112802259995,124.6518096600048,50736.739091760006 2025-10-10,01:02:23.000,283,11043106,-795,0,1760058142,15169.08585702,124.70115357000032,50736.683194799996 2025-10-10,01:02:24.000,283,11043193,-795,0,1760058143,15169.10606595,124.63066226999945,50736.74607888 2025-10-10,01:02:25.000,283,11043096,-795,0,1760058144,15169.07912070999,124.64476052999817,50736.753066 2025-10-10,01:02:26.000,283,11043139,-795,0,1760058145,15169.092593329995,124.6377113999988,50736.79498872 2025-10-10,01:02:27.000,283,11043061,-795,0,1760058146,15169.072384399995,124.6518096600048,50736.836911440005 2025-10-10,01:02:28.000,283,11043259,-795,0,1760058147,15169.09932963999,124.7857431299999,50736.8229372 2025-10-10,01:02:29.000,283,11043223,-795,0,1760058148,15169.092593329995,124.70115357000032,50736.82992432001 2025-10-10,01:02:30.000,283,11043115,-795,0,1760058149,15168.94439451,124.70820269999967,50736.56441376001 2025-10-10,01:02:31.000,283,11043264,-795,0,1760058150,15168.98481237,124.65885879000416,50736.79498872 2025-10-10,01:02:32.000,283,11043228,-795,0,1760058151,15169.03870284999,124.80689051999798,50736.80896296001 2025-10-10,01:02:33.000,283,11043041,-795,0,1760058152,15168.97807605999,124.7857431299999,50736.8229372 2025-10-10,01:02:34.000,283,11043177,-795,0,1760058153,15169.0050213,124.80689051999798,50736.885821280004 2025-10-10,01:02:35.000,283,11043041,-795,0,1760058154,15168.991548679995,124.87033268999949,50736.73210464001 2025-10-10,01:02:36.000,283,11043107,-795,0,1760058155,15168.97807605999,124.84918530000141,50736.836911440005 2025-10-10,01:02:37.000,283,11043107,-795,0,1760058156,15168.90397665,124.90557834000356,50736.87184704 2025-10-10,01:02:38.000,283,11043116,-795,0,1760058157,15168.890504029994,124.83508704000269,50736.836911440005 2025-10-10,01:02:39.000,283,11043256,-795,0,1760058158,15168.823140929999,124.96902050999779,50736.73210464001 2025-10-10,01:02:40.000,283,11043170,-795,0,1760058159,15168.782723069999,124.86328356000013,50736.6482592 2025-10-10,01:02:41.000,283,11043181,-795,0,1760058160,15168.829877239994,124.97606964000443,50736.850885679996 2025-10-10,01:02:42.000,283,11043173,-795,0,1760058161,15168.816404619989,124.94787311999971,50736.80197584 2025-10-10,01:02:43.000,283,11043147,-795,0,1760058162,15168.802931999999,124.94787311999971,50736.82992432001 2025-10-10,01:02:44.000,283,11043309,-795,0,1760058163,15168.728832589994,125.01131529000122,50736.885821280004 2025-10-10,01:02:45.000,283,11043191,-795,0,1760058164,15168.695151039989,124.97606964000443,50736.76704024 2025-10-10,01:02:46.000,283,11042928,-795,0,1760058165,15168.654733179988,124.933774860001,50736.788001600005 2025-10-10,01:02:47.000,283,11043130,-795,0,1760058166,15168.701887349998,124.96197137999843,50736.80896296001 2025-10-10,01:02:48.000,283,11043102,-795,0,1760058167,15168.600842699998,124.95492224999907,50736.76005312001 2025-10-10,01:02:49.000,283,11043133,-795,0,1760058168,15168.573897459988,124.98311877000378,50736.788001600005 2025-10-10,01:02:50.000,283,11043176,-795,0,1760058169,15168.439171259997,124.82803791000333,50736.69018192001 2025-10-10,01:02:51.000,283,11043112,-795,0,1760058170,15168.573897459988,124.91967660000228,50736.92075688 2025-10-10,01:02:52.000,283,11043064,-795,0,1760058171,15168.459380189997,124.97606964000443,50736.8928084 2025-10-10,01:02:53.000,283,11043186,-795,0,1760058172,15168.452643880002,124.94787311999971,50736.82992432001 2025-10-10,01:02:54.000,283,11043197,-795,0,1760058173,15168.425698639992,124.96902050999779,50736.96966672 2025-10-10,01:02:55.000,283,11043098,-795,0,1760058174,15168.365071849992,125.00426616000186,50737.004602320005 2025-10-10,01:02:56.000,283,11043169,-795,0,1760058175,15168.290972440001,124.95492224999907,50737.0325508 2025-10-10,01:02:57.000,283,11043115,-795,0,1760058176,15168.331390300002,124.99016790000314,50736.92774400001 2025-10-10,01:02:58.000,283,11043004,-795,0,1760058177,15168.324653989992,124.9972170300025,50737.02556368001 2025-10-10,01:02:59.000,283,11043119,-795,0,1760058178,15168.331390300002,125.08885572000145,50736.94171824 2025-10-10,01:03:00.000,283,11043110,-795,0,1760058179,15168.162982549991,125.01131529000122,50736.718130400004 2025-10-10,01:03:01.000,283,11043098,-795,0,1760058180,15168.365071849992,125.12410136999824,50736.92774400001 2025-10-10,01:03:02.000,283,11043023,-795,0,1760058181,15168.270763510001,125.28623135999806,50736.87883416001 2025-10-10,01:03:03.000,283,11043095,-795,0,1760058182,15168.311181370002,125.35672265999892,50736.97665384001 2025-10-10,01:03:04.000,283,11043253,-795,0,1760058183,15168.243818269992,125.30032962000405,50736.91376976 2025-10-10,01:03:05.000,283,11043202,-795,0,1760058184,15168.196664099996,125.32147701000213,50736.94171824 2025-10-10,01:03:06.000,283,11043154,-795,0,1760058185,15168.223609339992,125.31442788000277,50737.09543488001 2025-10-10,01:03:07.000,283,11043050,-795,0,1760058186,15168.304445059992,125.34967352999956,50737.10940912 2025-10-10,01:03:08.000,283,11043177,-795,0,1760058187,15168.237081959996,125.42721395999979,50737.13037048 2025-10-10,01:03:09.000,283,11043110,-795,0,1760058188,15168.203400409991,125.44131221999851,50737.102422 2025-10-10,01:03:10.000,283,11043349,-795,0,1760058189,15168.06193789999,125.42721395999979,50736.739091760006 2025-10-10,01:03:11.000,283,11043129,-795,0,1760058190,15168.156246239996,125.46950874000322,50737.02556368001 2025-10-10,01:03:12.000,283,11043023,-795,0,1760058191,15168.136037309996,125.51885264999873,50737.102422 2025-10-10,01:03:13.000,283,11043119,-795,0,1760058192,15168.04172896999,125.4906561300013,50736.9626796 2025-10-10,01:03:14.000,283,11043103,-795,0,1760058193,15167.98110217999,125.4906561300013,50737.102422 2025-10-10,01:03:15.000,283,11043127,-795,0,1760058194,15167.94742063,125.46245961000386,50737.09543488001 2025-10-10,01:03:16.000,283,11043239,-795,0,1760058195,15167.90700277,125.51885264999873,50737.13037048 2025-10-10,01:03:17.000,283,11043194,-795,0,1760058196,15167.853112289995,125.46950874000322,50737.186267439996 2025-10-10,01:03:18.000,283,11043246,-795,0,1760058197,15167.90026645999,125.54000004000409,50737.16530608001 2025-10-10,01:03:19.000,283,11043198,-795,0,1760058198,15167.86658491,125.46245961000386,50737.10940912 2025-10-10,01:03:20.000,283,11043027,-795,0,1760058199,15167.81943073999,125.5540983000028,50736.92774400001 2025-10-10,01:03:21.000,283,11043145,-795,0,1760058200,15167.90026645999,125.60344220999832,50737.221203040004 2025-10-10,01:03:22.000,283,11043178,-795,0,1760058201,15167.832903359995,125.56114743000217,50737.21421592001 2025-10-10,01:03:23.000,283,11043086,-795,0,1760058202,15167.85984859999,125.63868786000239,50737.24915152 2025-10-10,01:03:24.000,283,11043143,-795,0,1760058203,15167.84637598,125.65983525000047,50737.24915152 2025-10-10,01:03:25.000,283,11043222,-795,0,1760058204,15167.79922180999,125.61049133999768,50737.186267439996 2025-10-10,01:03:26.000,283,11043074,-795,0,1760058205,15167.80595812,125.7373756800007,50737.28408712001 2025-10-10,01:03:27.000,283,11043153,-795,0,1760058206,15167.81943073999,125.6880317699979,50737.22819016 2025-10-10,01:03:28.000,283,11043026,-795,0,1760058207,15167.772276569995,125.74442481000006,50737.10940912 2025-10-10,01:03:29.000,283,11043122,-795,0,1760058208,15167.75880394999,125.77262133000477,50737.1373576 2025-10-10,01:03:30.000,283,11042979,-795,0,1760058209,15167.69817715999,125.77262133000477,50736.97665384001 2025-10-10,01:03:31.000,283,11043305,-795,0,1760058210,15167.79922180999,125.85016175999772,50737.1373576 2025-10-10,01:03:32.000,283,11043053,-795,0,1760058211,15167.792485499995,125.82196524000028,50737.20024168 2025-10-10,01:03:33.000,283,11043136,-795,0,1760058212,15167.731858709994,125.86426002000371,50737.074473520006 2025-10-10,01:03:34.000,283,11043132,-795,0,1760058213,15167.74533133,125.79376872000284,50737.172293200005 2025-10-10,01:03:35.000,283,11043211,-795,0,1760058214,15167.82616705,125.836063499999,50737.14434472001 2025-10-10,01:03:36.000,283,11043170,-795,0,1760058215,15167.80595812,125.94180045000394,50737.26312576001 2025-10-10,01:03:37.000,283,11043194,-795,0,1760058216,15167.731858709994,125.82901436999964,50737.22819016 2025-10-10,01:03:38.000,283,11043106,-795,0,1760058217,15167.67796822999,125.90655479999987,50737.31203560001 2025-10-10,01:03:39.000,283,11043147,-795,0,1760058218,15167.711649779994,125.81491611000092,50737.22819016 2025-10-10,01:03:40.000,283,11043091,-795,0,1760058219,15167.630814059994,125.82901436999964,50737.08146064 2025-10-10,01:03:41.000,283,11043116,-795,0,1760058220,15167.65775929999,125.836063499999,50737.172293200005 2025-10-10,01:03:42.000,283,11043290,-795,0,1760058221,15167.644286679999,125.836063499999,50737.2072288 2025-10-10,01:03:43.000,283,11043130,-795,0,1760058222,15167.63755036999,125.87130915000307,50737.102422 2025-10-10,01:03:44.000,283,11043114,-795,0,1760058223,15167.61734143999,125.77967046000413,50737.25613864 2025-10-10,01:03:45.000,283,11043126,-795,0,1760058224,15167.664495609999,125.80786698000156,50737.221203040004 2025-10-10,01:03:46.000,283,11043066,-795,0,1760058225,15167.603868819999,125.82901436999964,50737.1373576 2025-10-10,01:03:47.000,283,11043305,-795,0,1760058226,15167.630814059994,125.82196524000028,50737.2771 2025-10-10,01:03:48.000,283,11043150,-795,0,1760058227,15167.644286679999,125.75852306999877,50737.291074240005 2025-10-10,01:03:49.000,283,11043221,-795,0,1760058228,15167.651022989994,125.7373756800007,50737.221203040004 2025-10-10,01:03:50.000,283,11043110,-795,0,1760058229,15167.502824169998,125.72327742000198,50737.04652504001 2025-10-10,01:03:51.000,283,11043114,-795,0,1760058230,15167.597132509989,125.82901436999964,50737.23517728001 2025-10-10,01:03:52.000,283,11043090,-795,0,1760058231,15167.603868819999,125.87835828000243,50737.31203560001 2025-10-10,01:03:53.000,283,11043165,-795,0,1760058232,15167.556714649989,125.76557219999813,50737.291074240005 2025-10-10,01:03:54.000,283,11043007,-795,0,1760058233,15167.549978339994,125.82901436999964,50737.242164400006 2025-10-10,01:03:55.000,283,11043137,-795,0,1760058234,15167.529769409994,125.8008178500022,50737.19325456001 2025-10-10,01:03:56.000,283,11043203,-795,0,1760058235,15167.543242029999,125.70917916000326,50737.22819016 2025-10-10,01:03:57.000,283,11043192,-795,0,1760058236,15167.590396199994,125.69508090000454,50737.20024168 2025-10-10,01:03:58.000,283,11043328,-795,0,1760058237,15167.529769409994,125.70917916000326,50737.123383360005 2025-10-10,01:03:59.000,283,11043107,-795,0,1760058238,15167.563450959999,125.77967046000413,50737.24915152 2025-10-10,01:04:00.000,283,11043114,-795,0,1760058239,15167.421988449998,125.65278612000111,50737.01158944 2025-10-10,01:04:01.000,283,11043320,-795,0,1760058240,15167.549978339994,125.66688437999983,50737.242164400006 2025-10-10,01:04:02.000,283,11043088,-795,0,1760058241,15167.597132509989,125.56819656000152,50737.339984080005 2025-10-10,01:04:03.000,283,11043176,-795,0,1760058242,15167.563450959999,125.65983525000047,50737.2771 2025-10-10,01:04:04.000,283,11043189,-795,0,1760058243,15167.576923579989,125.5893439499996,50737.242164400006 2025-10-10,01:04:05.000,283,11043142,-795,0,1760058244,15167.590396199994,125.51180351999938,50737.31203560001 2025-10-10,01:04:06.000,283,11043150,-795,0,1760058245,15167.583659889999,125.48360700000194,50737.3469712 2025-10-10,01:04:07.000,283,11043236,-795,0,1760058246,15167.529769409994,125.5540983000028,50737.221203040004 2025-10-10,01:04:08.000,283,11043185,-795,0,1760058247,15167.543242029999,125.56819656000152,50737.27011288 2025-10-10,01:04:09.000,283,11043045,-795,0,1760058248,15167.516296789989,125.4906561300013,50737.1373576 2025-10-10,01:04:10.000,283,11043213,-795,0,1760058249,15167.341152729998,125.4906561300013,50736.99062808 2025-10-10,01:04:11.000,283,11043157,-795,0,1760058250,15167.462406309998,125.54000004000409,50737.172293200005 2025-10-10,01:04:12.000,283,11043224,-795,0,1760058251,15167.496087859989,125.51180351999938,50737.25613864 2025-10-10,01:04:13.000,283,11043113,-795,0,1760058252,15167.408515829993,125.60344220999832,50737.30504848 2025-10-10,01:04:14.000,283,11043234,-795,0,1760058253,15167.428724759993,125.56114743000217,50737.36094544001 2025-10-10,01:04:15.000,283,11043153,-795,0,1760058254,15167.388306899993,125.60344220999832,50737.32600984 2025-10-10,01:04:16.000,283,11043123,-795,0,1760058255,15167.395043209988,125.63868786000239,50737.291074240005 2025-10-10,01:04:17.000,283,11043209,-795,0,1760058256,15167.381570589998,125.65983525000047,50737.409855280006 2025-10-10,01:04:18.000,283,11043018,-795,0,1760058257,15167.307471179993,125.63868786000239,50737.27011288 2025-10-10,01:04:19.000,283,11043205,-795,0,1760058258,15167.273789630002,125.70917916000326,50737.32600984 2025-10-10,01:04:20.000,283,11043196,-795,0,1760058259,15167.105381879992,125.67393350999919,50737.102422 2025-10-10,01:04:21.000,283,11043142,-795,0,1760058260,15167.246844389992,125.64573699000175,50737.32600984 2025-10-10,01:04:22.000,283,11043126,-795,0,1760058261,15167.132327120002,125.69508090000454,50737.3469712 2025-10-10,01:04:23.000,283,11043119,-795,0,1760058262,15167.139063429997,125.7021300300039,50737.36094544001 2025-10-10,01:04:24.000,283,11043293,-795,0,1760058263,15167.038018779996,125.72327742000198,50737.388893920004 2025-10-10,01:04:25.000,283,11043111,-795,0,1760058264,15167.038018779996,125.61754047000431,50737.353958319996 2025-10-10,01:04:26.000,283,11043156,-795,0,1760058265,15167.051491400001,125.69508090000454,50737.43081664001 2025-10-10,01:04:27.000,283,11043090,-795,0,1760058266,15167.051491400001,125.62458960000367,50737.39588104 2025-10-10,01:04:28.000,283,11043182,-795,0,1760058267,15167.071700330001,125.65278612000111,50737.49370072 2025-10-10,01:04:29.000,283,11043194,-795,0,1760058268,15166.916765199996,125.65278612000111,50737.30504848 2025-10-10,01:04:30.000,283,11043104,-795,0,1760058269,15166.78203899999,125.5893439499996,50737.2072288 2025-10-10,01:04:31.000,283,11043138,-795,0,1760058270,15166.8494021,125.54000004000409,50737.458765120005 2025-10-10,01:04:32.000,283,11043155,-795,0,1760058271,15166.91002889,125.5540983000028,50737.4867136 2025-10-10,01:04:33.000,283,11043150,-795,0,1760058272,15166.903292579991,125.48360700000194,50737.28408712001 2025-10-10,01:04:34.000,283,11043211,-795,0,1760058273,15166.82245685999,125.51885264999873,50737.42382952 2025-10-10,01:04:35.000,283,11043336,-795,0,1760058274,15166.78203899999,125.50475439000002,50737.3469712 2025-10-10,01:04:36.000,283,11043276,-795,0,1760058275,15166.72814852,125.54000004000409,50737.33299696001 2025-10-10,01:04:37.000,283,11043280,-795,0,1760058276,15166.674258039995,125.51180351999938,50737.556584800004 2025-10-10,01:04:38.000,283,11043105,-795,0,1760058277,15166.74162113999,125.50475439000002,50737.577546160006 2025-10-10,01:04:39.000,283,11043189,-795,0,1760058278,15166.734884829995,125.59639307999896,50737.521649199996 2025-10-10,01:04:40.000,283,11043066,-795,0,1760058279,15166.66752173,125.54000004000409,50737.25613864 2025-10-10,01:04:41.000,283,11043124,-795,0,1760058280,15166.74162113999,125.5540983000028,50737.39588104 2025-10-10,01:04:42.000,283,11043271,-795,0,1760058281,15166.68099434999,125.60344220999832,50737.4867136 2025-10-10,01:04:43.000,283,11043252,-795,0,1760058282,15166.714675899995,125.53295091000473,50737.44479088 2025-10-10,01:04:44.000,283,11043339,-795,0,1760058283,15166.734884829995,125.53295091000473,50737.52863632001 2025-10-10,01:04:45.000,283,11043117,-795,0,1760058284,15166.68773066,125.47655787000258,50737.458765120005 2025-10-10,01:04:46.000,283,11043115,-715,0,1760058285,15166.66752173,125.46950874000322,50737.49370072 2025-10-10,01:04:47.000,283,11043131,-795,0,1760058286,15166.654049109995,125.56114743000217,50737.52863632001 2025-10-10,01:04:48.000,283,11043215,-795,0,1760058287,15166.694466969995,125.59639307999896,50737.556584800004 2025-10-10,01:04:49.000,283,11043060,-795,0,1760058288,15166.674258039995,125.65983525000047,50737.45177800001 2025-10-10,01:04:50.000,283,11043110,-795,0,1760058289,15166.451959809994,125.5259017799981,50737.16530608001 2025-10-10,01:04:51.000,283,11043209,-795,0,1760058290,15166.66078541999,125.59639307999896,50737.409855280006 2025-10-10,01:04:52.000,283,11043206,-795,0,1760058291,15166.593422319995,125.65278612000111,50737.43081664001 2025-10-10,01:04:53.000,283,11042982,-795,0,1760058292,15166.60015862999,125.59639307999896,50737.40286816001 2025-10-10,01:04:54.000,283,11043090,-795,0,1760058293,15166.49911397999,125.66688437999983,50737.39588104 2025-10-10,01:04:55.000,283,11043179,-795,0,1760058294,15166.49911397999,125.62458960000367,50737.4867136 2025-10-10,01:04:56.000,283,11043239,-795,0,1760058295,15166.465432429999,125.7373756800007,50737.58453328 2025-10-10,01:04:57.000,283,11042996,-795,0,1760058296,15166.391333019994,125.65983525000047,50737.45177800001 2025-10-10,01:04:58.000,283,11043207,-795,0,1760058297,15166.330706229994,125.62458960000367,50737.44479088 2025-10-10,01:04:59.000,283,11043174,-795,0,1760058298,15166.364387779999,125.61754047000431,50737.57055904001 2025-10-10,01:05:00.000,283,11043070,-795,0,1760058299,15166.108407999993,125.57524569000088,50737.242164400006 2025-10-10,01:05:01.000,283,11043058,-795,0,1760058300,15166.169034789993,125.61754047000431,50737.458765120005 2025-10-10,01:05:02.000,283,11043195,-795,0,1760058301,15166.148825859993,125.65983525000047,50737.51466208 2025-10-10,01:05:03.000,283,11042995,-795,0,1760058302,15166.115144310003,125.79376872000284,50737.458765120005 2025-10-10,01:05:04.000,283,11043219,-795,0,1760058303,15166.142089549998,125.74442481000006,50737.409855280006 2025-10-10,01:05:05.000,283,11043160,-795,0,1760058304,15166.121880619998,125.59639307999896,50737.42382952 2025-10-10,01:05:06.000,283,11043168,-795,0,1760058305,15166.108407999993,125.66688437999983,50737.47972648001 2025-10-10,01:05:07.000,283,11043098,-795,0,1760058306,15166.074726450002,125.7021300300039,50737.46575224 2025-10-10,01:05:08.000,283,11043212,-795,0,1760058307,15166.034308590002,125.7021300300039,50737.49370072 2025-10-10,01:05:09.000,283,11043110,-795,0,1760058308,15166.041044899997,125.7021300300039,50737.60549464 2025-10-10,01:05:10.000,283,11043042,-795,0,1760058309,15165.919791319997,125.77967046000413,50737.25613864 2025-10-10,01:05:11.000,283,11043263,-795,0,1760058310,15165.980418109997,125.80786698000156,50737.577546160006 2025-10-10,01:05:12.000,283,11043178,-795,0,1760058311,15165.946736559992,125.77967046000413,50737.5915204 2025-10-10,01:05:13.000,283,11043321,-795,0,1760058312,15165.980418109997,125.74442481000006,50737.58453328 2025-10-10,01:05:14.000,283,11043023,-795,0,1760058313,15165.913055010002,125.75852306999877,50737.53562344 2025-10-10,01:05:15.000,283,11043229,-795,0,1760058314,15165.953472870002,125.72327742000198,50737.54959768001 2025-10-10,01:05:16.000,283,11043052,-795,0,1760058315,15165.919791319997,125.77262133000477,50737.65440448 2025-10-10,01:05:17.000,283,11042949,-795,0,1760058316,15165.845691909992,125.74442481000006,50737.54959768001 2025-10-10,01:05:18.000,283,11043148,-795,0,1760058317,15165.838955599997,125.81491611000092,50737.64043024 2025-10-10,01:05:19.000,283,11043142,-795,0,1760058318,15165.832219290001,125.82196524000028,50737.556584800004 2025-10-10,01:05:20.000,283,11043209,-795,0,1760058319,15165.62339367999,125.77967046000413,50737.26312576001 2025-10-10,01:05:21.000,283,11043150,-795,0,1760058320,15165.697493089996,125.75852306999877,50737.507674960005 2025-10-10,01:05:22.000,283,11043146,-795,0,1760058321,15165.677284159996,125.86426002000371,50737.60549464 2025-10-10,01:05:23.000,283,11043098,-795,0,1760058322,15165.697493089996,125.87130915000307,50737.626456000005 2025-10-10,01:05:24.000,283,11043137,-795,0,1760058323,15165.596448439996,125.85721089000435,50737.61946888001 2025-10-10,01:05:25.000,283,11043161,-795,0,1760058324,15165.54255795999,125.836063499999,50737.51466208 2025-10-10,01:05:26.000,283,11043208,-795,0,1760058325,15165.5695032,125.89245654000115,50737.52863632001 2025-10-10,01:05:27.000,283,11043115,-795,0,1760058326,15165.616657369996,125.96999697000138,50737.6613916 2025-10-10,01:05:28.000,283,11043046,-795,0,1760058327,15165.58297581999,125.99114435999945,50737.6613916 2025-10-10,01:05:29.000,283,11043081,-795,0,1760058328,15165.576239509996,126.02639001000352,50737.6613916 2025-10-10,01:05:30.000,283,11043116,-795,0,1760058329,15165.414568069995,126.15327434999926,50737.36793256 2025-10-10,01:05:31.000,283,11043175,-795,0,1760058330,15165.5695032,126.11097957000311,50737.47273936 2025-10-10,01:05:32.000,283,11042949,-795,0,1760058331,15165.46845855,126.20966739000141,50737.63344312 2025-10-10,01:05:33.000,283,11043013,-795,0,1760058332,15165.495403789995,126.18147087000398,50737.54959768001 2025-10-10,01:05:34.000,283,11043174,-795,0,1760058333,15165.44824962,126.21671652000077,50737.47972648001 2025-10-10,01:05:35.000,283,11043105,-795,0,1760058334,15165.46845855,126.24491303999821,50737.54261056 2025-10-10,01:05:36.000,283,11043214,-795,0,1760058335,15165.40783176,126.24491303999821,50737.626456000005 2025-10-10,01:05:37.000,283,11043208,-795,0,1760058336,15165.36067758999,126.28720782000164,50737.56357192 2025-10-10,01:05:38.000,283,11043017,-795,0,1760058337,15165.3674139,126.23081477999949,50737.66837872001 2025-10-10,01:05:39.000,283,11042943,-795,0,1760058338,15165.40783176,126.28720782000164,50737.626456000005 2025-10-10,01:05:40.000,283,11043228,-795,0,1760058339,15165.205742459999,126.1955691300027,50737.507674960005 2025-10-10,01:05:41.000,283,11043176,-795,0,1760058340,15165.313523419994,126.25196217000484,50737.56357192 2025-10-10,01:05:42.000,283,11043306,-795,0,1760058341,15165.205742459999,126.16032347999862,50737.626456000005 2025-10-10,01:05:43.000,283,11043264,-795,0,1760058342,15165.205742459999,126.27310956000292,50737.69632720001 2025-10-10,01:05:44.000,283,11043176,-795,0,1760058343,15165.097961499989,126.12507783000183,50737.60549464 2025-10-10,01:05:45.000,283,11043181,-795,0,1760058344,15165.084488879998,126.08983217999776,50737.68235296 2025-10-10,01:05:46.000,283,11043161,-795,0,1760058345,15165.131643049994,126.16737260999798,50737.61946888001 2025-10-10,01:05:47.000,283,11043090,-795,0,1760058346,15165.118170429989,126.10393044000375,50737.66837872001 2025-10-10,01:05:48.000,283,11042966,-795,0,1760058347,15165.145115669999,126.03343914000288,50737.64741736001 2025-10-10,01:05:49.000,283,11043012,-795,0,1760058348,15165.023862089998,126.16032347999862,50737.689340079996 2025-10-10,01:05:50.000,283,11043131,-795,0,1760058349,15164.990180539993,126.05458653000096,50737.50068784001 2025-10-10,01:05:51.000,283,11043250,-795,0,1760058350,15164.956498989988,126.01934088000417,50737.675365840005 2025-10-10,01:05:52.000,283,11043172,-795,0,1760058351,15165.057543639989,126.0827830499984,50737.82209536 2025-10-10,01:05:53.000,283,11043216,-795,0,1760058352,15164.949762679993,126.0827830499984,50737.71030144 2025-10-10,01:05:54.000,283,11043064,-795,0,1760058353,15165.057543639989,126.20261826000205,50737.70331432 2025-10-10,01:05:55.000,283,11043088,-795,0,1760058354,15164.943026369998,126.18147087000398,50737.60549464 2025-10-10,01:05:56.000,283,11043127,-795,0,1760058355,15164.936290059988,126.13212696000119,50737.626456000005 2025-10-10,01:05:57.000,283,11043221,-795,0,1760058356,15164.922817439998,126.35769912000251,50737.64043024 2025-10-10,01:05:58.000,283,11043104,-795,0,1760058357,15164.841981719997,126.3929447699993,50737.689340079996 2025-10-10,01:05:59.000,283,11043048,-795,0,1760058358,15164.841981719997,126.37179738000123,50737.745237040006 2025-10-10,01:06:00.000,283,11043159,-795,0,1760058359,15164.727464449992,126.42819042000338,50737.556584800004 2025-10-10,01:06:01.000,283,11043086,-795,0,1760058360,15164.673573970002,126.49163259000488,50737.50068784001 2025-10-10,01:06:02.000,283,11043127,-795,0,1760058361,15164.707255519992,126.49163259000488,50737.64043024 2025-10-10,01:06:03.000,283,11043218,-795,0,1760058362,15164.680310279997,126.55507475999912,50737.689340079996 2025-10-10,01:06:04.000,283,11043108,-795,0,1760058363,15164.639892419997,126.6044186700019,50737.73824992001 2025-10-10,01:06:05.000,283,11043161,-795,0,1760058364,15164.586001939992,126.64671344999806,50737.675365840005 2025-10-10,01:06:06.000,283,11043017,-795,0,1760058365,15164.612947180001,126.69605736000085,50737.675365840005 2025-10-10,01:06:07.000,283,11043116,-795,0,1760058366,15164.437803119996,126.69605736000085,50737.64741736001 2025-10-10,01:06:08.000,283,11043223,-795,0,1760058367,15164.525375149991,126.752450400003,50737.724275680004 2025-10-10,01:06:09.000,283,11043113,-795,0,1760058368,15164.437803119996,126.74540127000364,50737.626456000005 2025-10-10,01:06:10.000,283,11043067,-795,0,1760058369,15164.34349477999,126.66081171000405,50737.49370072 2025-10-10,01:06:11.000,283,11043131,-795,0,1760058370,15164.316549539995,126.73130300999765,50737.54959768001 2025-10-10,01:06:12.000,283,11043219,-795,0,1760058371,15164.296340609995,126.77359779000108,50737.626456000005 2025-10-10,01:06:13.000,283,11043258,-795,0,1760058372,15164.154878099995,126.73130300999765,50737.60549464 2025-10-10,01:06:14.000,283,11043167,-795,0,1760058373,15164.255922749995,126.77359779000108,50737.7312628 2025-10-10,01:06:15.000,283,11043146,-795,0,1760058374,15164.06730607,126.70310649000021,50737.724275680004 2025-10-10,01:06:16.000,283,11043082,-795,0,1760058375,15164.053833449994,126.70310649000021,50737.5915204 2025-10-10,01:06:17.000,283,11043093,-795,0,1760058376,15163.912370939994,126.79474517999915,50737.70331432 2025-10-10,01:06:18.000,283,11043145,-795,0,1760058377,15163.878689389989,126.80179430999851,50737.6613916 2025-10-10,01:06:19.000,283,11043088,-795,0,1760058378,15163.878689389989,126.91458039000281,50737.66837872001 2025-10-10,01:06:20.000,283,11043142,-795,0,1760058379,15163.818062599988,126.8863838699981,50737.56357192 2025-10-10,01:06:21.000,283,11043047,-795,0,1760058380,15163.804589979998,126.92162952000217,50737.7312628 2025-10-10,01:06:22.000,283,11043127,-795,0,1760058381,15163.797853669988,126.93572778000089,50737.66837872001 2025-10-10,01:06:23.000,283,11043114,-795,0,1760058382,15163.723754259998,127.01326821000112,50737.724275680004 2025-10-10,01:06:24.000,283,11043291,-795,0,1760058383,15163.757435809988,127.02031734000047,50737.77318552 2025-10-10,01:06:25.000,283,11043198,-795,0,1760058384,15163.669863779993,127.10490690000006,50737.61248176 2025-10-10,01:06:26.000,283,11043224,-795,0,1760058385,15163.649654849993,127.07671038000262,50737.689340079996 2025-10-10,01:06:27.000,283,11043132,-795,0,1760058386,15163.663127469998,127.14015255000413,50737.63344312 2025-10-10,01:06:28.000,283,11043255,-795,0,1760058387,15163.622709609997,127.14720168000349,50737.6613916 2025-10-10,01:06:29.000,283,11043078,-795,0,1760058388,15163.595764370002,127.18244733000029,50737.7312628 2025-10-10,01:06:30.000,283,11043155,-795,0,1760058389,15163.514928650002,127.22474211000372,50737.73824992001 2025-10-10,01:06:31.000,283,11043091,-795,0,1760058390,15163.474510790002,127.18244733000029,50737.82908248 2025-10-10,01:06:32.000,283,11043142,-795,0,1760058391,15163.562082819997,127.23179124000308,50737.81510824001 2025-10-10,01:06:33.000,283,11043114,-795,0,1760058392,15163.487983409992,127.25293863000115,50737.77318552 2025-10-10,01:06:34.000,283,11043192,-795,0,1760058393,15163.461038169997,127.196545589999,50737.843056720005 2025-10-10,01:06:35.000,283,11043183,-795,0,1760058394,15163.407147689992,127.23884037000244,50737.88497944001 2025-10-10,01:06:36.000,283,11042943,-795,0,1760058395,15163.386938759992,127.196545589999,50737.843056720005 2025-10-10,01:06:37.000,283,11043015,-795,0,1760058396,15163.420620309997,127.25293863000115,50737.88497944001 2025-10-10,01:06:38.000,283,11043206,-795,0,1760058397,15163.386938759992,127.22474211000372,50737.85004384 2025-10-10,01:06:39.000,283,11043063,-795,0,1760058398,15163.285894109991,127.16834907000157,50737.801134 2025-10-10,01:06:40.000,283,11043117,-795,0,1760058399,15163.12422266999,127.08375951000198,50737.724275680004 2025-10-10,01:06:41.000,283,11043092,-795,0,1760058400,15163.08380480999,127.28113514999859,50737.77318552 2025-10-10,01:06:42.000,283,11043277,-795,0,1760058401,15162.96928754,127.22474211000372,50737.675365840005 2025-10-10,01:06:43.000,283,11043249,-795,0,1760058402,15162.955814919995,127.23179124000308,50737.794146880005 2025-10-10,01:06:44.000,283,11043152,-795,0,1760058403,15163.04338694999,127.23179124000308,50737.745237040006 2025-10-10,01:06:45.000,283,11043060,-795,0,1760058404,15162.86150657999,127.29523341000458,50737.81510824001 2025-10-10,01:06:46.000,283,11043161,-795,0,1760058405,15162.787407169999,127.3093316700033,50737.80812112 2025-10-10,01:06:47.000,283,11043197,-795,0,1760058406,15162.787407169999,127.30228254000394,50737.78017264 2025-10-10,01:06:48.000,283,11043064,-795,0,1760058407,15162.720044069989,127.36572470999818,50737.86401808001 2025-10-10,01:06:49.000,283,11043047,-795,0,1760058408,15162.827825029999,127.26703688999987,50737.80812112 2025-10-10,01:06:50.000,283,11043273,-795,0,1760058409,15162.720044069989,127.37982297000417,50737.71030144 2025-10-10,01:06:51.000,283,11043097,-795,0,1760058410,15162.686362519999,127.35867557999882,50737.78715976001 2025-10-10,01:06:52.000,283,11043200,-795,0,1760058411,15162.706571449999,127.38687210000353,50737.78017264 2025-10-10,01:06:53.000,283,11043168,-795,0,1760058412,15162.605526799998,127.43621600999904,50737.626456000005 2025-10-10,01:06:54.000,283,11043136,-795,0,1760058413,15162.578581559988,127.39392123000289,50737.81510824001 2025-10-10,01:06:55.000,283,11042960,-795,0,1760058414,15162.565108939998,127.40097036000225,50737.78017264 2025-10-10,01:06:56.000,283,11043201,-795,0,1760058415,15162.511218459993,127.50670730999991,50737.843056720005 2025-10-10,01:06:57.000,283,11043124,-795,0,1760058416,15162.538163699988,127.46441253000376,50737.71728856001 2025-10-10,01:06:58.000,283,11043189,-795,0,1760058417,15162.531427389993,127.5560512200027,50737.8710052 2025-10-10,01:06:59.000,283,11043171,-795,0,1760058418,15162.437119050002,127.52785469999799,50737.7312628 2025-10-10,01:07:00.000,283,11043202,-795,0,1760058419,15162.389964879992,127.59834599999886,50737.75222416 2025-10-10,01:07:01.000,283,11043117,-795,0,1760058420,15162.363019639997,127.5560512200027,50737.75921128 2025-10-10,01:07:02.000,283,11043115,-795,0,1760058421,15162.342810709997,127.57014948000142,50737.69632720001 2025-10-10,01:07:03.000,283,11043055,-795,0,1760058422,15162.356283330002,127.66178817000036,50737.745237040006 2025-10-10,01:07:04.000,283,11043274,-795,0,1760058423,15162.268711299992,127.654739040001,50737.77318552 2025-10-10,01:07:05.000,283,11043038,-795,0,1760058424,15162.194611890001,127.77457425000466,50737.76619840001 2025-10-10,01:07:06.000,283,11043180,-795,0,1760058425,15162.154194030001,127.61244426000485,50737.82209536 2025-10-10,01:07:07.000,283,11043142,-795,0,1760058426,15162.080094619996,127.71113208000315,50737.77318552 2025-10-10,01:07:08.000,283,11043143,-795,0,1760058427,15162.160930339996,127.71818121000251,50737.83606960001 2025-10-10,01:07:09.000,283,11043267,-795,0,1760058428,15162.026204139991,127.77457425000466,50737.75222416 2025-10-10,01:07:10.000,283,11043277,-795,0,1760058429,15161.94536841999,127.73227947000123,50737.70331432 2025-10-10,01:07:11.000,283,11042972,-795,0,1760058430,15161.89147794,127.85211468000489,50737.71030144 2025-10-10,01:07:12.000,283,11043241,-795,0,1760058431,15161.857796389995,127.83096728999953,50737.78017264 2025-10-10,01:07:13.000,283,11043189,-795,0,1760058432,15161.66244339999,127.85916381000425,50737.51466208 2025-10-10,01:07:14.000,283,11043090,-795,0,1760058433,15161.80390590999,127.8027707700021,50737.82209536 2025-10-10,01:07:15.000,283,11043183,-795,0,1760058434,15161.79043329,127.88031120000232,50737.75921128 2025-10-10,01:07:16.000,283,11043144,-795,0,1760058435,15161.736542809995,127.91555684999912,50737.83606960001 2025-10-10,01:07:17.000,283,11043116,-795,0,1760058436,15161.595080299994,127.9014585900004,50737.87799232 2025-10-10,01:07:18.000,283,11043213,-795,0,1760058437,15161.595080299994,128.0001464099987,50737.82908248 2025-10-10,01:07:19.000,283,11043253,-795,0,1760058438,15161.62202553999,127.96490076000191,50737.86401808001 2025-10-10,01:07:20.000,283,11043127,-795,0,1760058439,15161.453617789994,127.93670424000447,50737.47972648001 2025-10-10,01:07:21.000,283,11043118,-795,0,1760058440,15161.487299339999,127.92260597999848,50737.61946888001 2025-10-10,01:07:22.000,283,11043132,-795,0,1760058441,15161.460354099989,127.97899902000063,50737.801134 2025-10-10,01:07:23.000,283,11043009,-795,0,1760058442,15161.433408859994,127.91555684999912,50737.61946888001 2025-10-10,01:07:24.000,283,11043159,-795,0,1760058443,15161.426672549998,127.96490076000191,50737.724275680004 2025-10-10,01:07:25.000,283,11043237,-795,0,1760058444,15161.446881479998,127.9014585900004,50737.857030959996 2025-10-10,01:07:26.000,283,11043088,-795,0,1760058445,15161.541189819989,127.92260597999848,50737.82209536 2025-10-10,01:07:27.000,283,11043086,-795,0,1760058446,15161.473826719994,127.88736033000168,50737.69632720001 2025-10-10,01:07:28.000,283,11043173,-795,0,1760058447,15161.467090409998,127.93670424000447,50737.80812112 2025-10-10,01:07:29.000,283,11043189,-795,0,1760058448,15161.446881479998,127.85211468000489,50737.6613916 2025-10-10,01:07:30.000,283,11043022,-795,0,1760058449,15161.291946349993,127.8380164199989,50737.57055904001 2025-10-10,01:07:31.000,283,11043117,-795,0,1760058450,15161.379518379988,127.79572164000274,50737.71030144 2025-10-10,01:07:32.000,283,11043141,-795,0,1760058451,15161.379518379988,127.80981990000146,50737.724275680004 2025-10-10,01:07:33.000,283,11043046,-795,0,1760058452,15161.419936239989,127.74637772999995,50737.77318552 2025-10-10,01:07:34.000,283,11043162,-795,0,1760058453,15161.392990999993,127.73227947000123,50737.69632720001 2025-10-10,01:07:35.000,283,11043133,-795,0,1760058454,15161.433408859994,127.6899846899978,50737.75222416 2025-10-10,01:07:36.000,283,11043292,-795,0,1760058455,15161.426672549998,127.68293555999844,50737.69632720001 2025-10-10,01:07:37.000,283,11043143,-795,0,1760058456,15161.440145169989,127.6899846899978,50737.745237040006 2025-10-10,01:07:38.000,283,11042956,-795,0,1760058457,15161.406463619998,127.78162338000402,50737.61248176 2025-10-10,01:07:39.000,283,11043297,-795,0,1760058458,15161.433408859994,127.69703382000444,50737.78715976001 2025-10-10,01:07:40.000,283,11043231,-795,0,1760058459,15161.460354099989,127.66883729999972,50737.577546160006 2025-10-10,01:07:41.000,283,11043041,-795,0,1760058460,15161.406463619998,127.60539512999821,50737.54261056 2025-10-10,01:07:42.000,283,11043157,-795,0,1760058461,15161.413199929993,127.78867251000338,50737.626456000005 2025-10-10,01:07:43.000,283,11043277,-795,0,1760058462,15161.372782069993,127.78162338000402,50737.76619840001 2025-10-10,01:07:44.000,283,11043157,-795,0,1760058463,15161.426672549998,127.80981990000146,50737.75222416 2025-10-10,01:07:45.000,283,11042951,-795,0,1760058464,15161.426672549998,127.76047598999867,50737.54959768001 2025-10-10,01:07:46.000,283,11043099,-795,0,1760058465,15161.446881479998,127.82391816000018,50737.64741736001 2025-10-10,01:07:47.000,283,11043157,-795,0,1760058466,15161.366045759998,127.85211468000489,50737.507674960005 2025-10-10,01:07:48.000,283,11043061,-795,0,1760058467,15161.231319559993,127.87326207000297,50737.54959768001 2025-10-10,01:07:49.000,283,11043213,-795,0,1760058468,15161.318891589988,127.88736033000168,50737.50068784001 2025-10-10,01:07:50.000,283,11043090,-795,0,1760058469,15161.190901699993,127.8662129400036,50737.38190680001 2025-10-10,01:07:51.000,283,11042970,-795,0,1760058470,15161.238055870002,127.77457425000466,50737.54959768001 2025-10-10,01:07:52.000,283,11043126,-795,0,1760058471,15161.170692769992,127.90850771999976,50737.63344312 2025-10-10,01:07:53.000,283,11043206,-715,0,1760058472,15161.197638010002,127.93670424000447,50737.64043024 2025-10-10,01:07:54.000,283,11043086,-795,0,1760058473,15161.265001109998,127.93670424000447,50737.71030144 2025-10-10,01:07:55.000,283,11043186,-795,0,1760058474,15161.130274909992,127.97194989000127,50737.58453328 2025-10-10,01:07:56.000,283,11043203,-795,0,1760058475,15161.150483839992,127.87326207000297,50737.6613916 2025-10-10,01:07:57.000,283,11043304,-795,0,1760058476,15161.062911809997,128.0494903200015,50737.577546160006 2025-10-10,01:07:58.000,283,11043118,-795,0,1760058477,15161.110065979992,128.0847359699983,50737.64043024 2025-10-10,01:07:59.000,283,11043120,-795,0,1760058478,15161.076384430002,127.96490076000191,50737.556584800004 2025-10-10,01:08:00.000,283,11043126,-795,0,1760058479,15160.988812399992,127.99309727999935,50737.507674960005 2025-10-10,01:08:01.000,283,11043228,-795,0,1760058480,15161.035966570002,127.97899902000063,50737.521649199996 2025-10-10,01:08:02.000,283,11043044,-795,0,1760058481,15160.982076089997,128.05653945000086,50737.58453328 2025-10-10,01:08:03.000,283,11043131,-795,0,1760058482,15161.069648119992,128.09178509999765,50737.59850752001 2025-10-10,01:08:04.000,283,11043227,-795,0,1760058483,15160.982076089997,128.09178509999765,50737.64043024 2025-10-10,01:08:05.000,283,11043123,-795,0,1760058484,15161.157220150002,128.07768683999893,50737.64741736001 2025-10-10,01:08:06.000,283,11042948,-795,0,1760058485,15161.035966570002,128.09178509999765,50737.54959768001 2025-10-10,01:08:07.000,283,11043307,-795,0,1760058486,15161.035966570002,128.16932552999788,50737.64043024 2025-10-10,01:08:08.000,283,11042972,-795,0,1760058487,15161.123538599997,128.06358858000021,50737.65440448 2025-10-10,01:08:09.000,283,11043181,-795,0,1760058488,15161.123538599997,128.21866944000067,50737.507674960005 2025-10-10,01:08:10.000,283,11043205,-795,0,1760058489,15161.035966570002,128.19047292000323,50737.353958319996 2025-10-10,01:08:11.000,283,11043126,-795,0,1760058490,15161.009021329992,128.26801335000346,50737.409855280006 2025-10-10,01:08:12.000,283,11043146,-795,0,1760058491,15161.110065979992,128.18342379000387,50737.54261056 2025-10-10,01:08:13.000,283,11043247,-795,0,1760058492,15161.116802290002,128.1763746600045,50737.65440448 2025-10-10,01:08:14.000,283,11043253,-795,0,1760058493,15161.170692769992,128.16227639999852,50737.54959768001 2025-10-10,01:08:15.000,283,11043045,-795,0,1760058494,15161.190901699993,128.20457118000195,50737.507674960005 2025-10-10,01:08:16.000,283,11043134,-795,0,1760058495,15161.116802290002,128.2962098700009,50737.47972648001 2025-10-10,01:08:17.000,283,11043100,-795,0,1760058496,15161.123538599997,128.26801335000346,50737.63344312 2025-10-10,01:08:18.000,283,11043192,-795,0,1760058497,15161.089857049992,128.25391509000474,50737.577546160006 2025-10-10,01:08:19.000,283,11043264,-795,0,1760058498,15161.083120739997,128.31735725999897,50737.409855280006 2025-10-10,01:08:20.000,283,11043340,-795,0,1760058499,15161.002285019997,128.32440638999833,50737.36793256 2025-10-10,01:08:21.000,283,11043227,-795,0,1760058500,15161.049439189992,128.31735725999897,50737.52863632001 2025-10-10,01:08:22.000,283,11043180,-795,0,1760058501,15160.948394539992,128.35260291000304,50737.507674960005 2025-10-10,01:08:23.000,283,11043119,-795,0,1760058502,15161.009021329992,128.3314555199977,50737.47273936 2025-10-10,01:08:24.000,283,11043074,-795,0,1760058503,15161.029230259992,128.3596520400024,50737.64043024 2025-10-10,01:08:25.000,283,11043126,-795,0,1760058504,15160.982076089997,128.36670117000176,50737.4867136 2025-10-10,01:08:26.000,283,11043272,-795,0,1760058505,15160.961867159996,128.36670117000176,50737.61946888001 2025-10-10,01:08:27.000,283,11043116,-795,0,1760058506,15160.901240369996,128.3596520400024,50737.64043024 2025-10-10,01:08:28.000,283,11043089,-795,0,1760058507,15160.941658229996,128.31735725999897,50737.64741736001 2025-10-10,01:08:29.000,283,11043242,-795,0,1760058508,15160.921449299996,128.3948976899992,50737.68235296 2025-10-10,01:08:30.000,283,11043297,-795,0,1760058509,15160.79345941,128.23276769999939,50737.50068784001 2025-10-10,01:08:31.000,283,11043155,-795,0,1760058510,15160.907976679991,128.31735725999897,50737.61248176 2025-10-10,01:08:32.000,283,11043202,-795,0,1760058511,15160.867558819991,128.36670117000176,50737.51466208 2025-10-10,01:08:33.000,283,11043140,-795,0,1760058512,15160.874295130001,128.28211161000218,50737.53562344 2025-10-10,01:08:34.000,283,11043093,-795,0,1760058513,15160.860822509996,128.34555378000368,50737.60549464 2025-10-10,01:08:35.000,283,11043181,-795,0,1760058514,15160.928185609991,128.2962098700009,50737.60549464 2025-10-10,01:08:36.000,283,11043024,-795,0,1760058515,15160.8540862,128.26801335000346,50737.54261056 2025-10-10,01:08:37.000,283,11043229,-795,0,1760058516,15160.83387727,128.28211161000218,50737.53562344 2025-10-10,01:08:38.000,283,11043197,-795,0,1760058517,15160.79345941,128.26801335000346,50737.5915204 2025-10-10,01:08:39.000,283,11043053,-795,0,1760058518,15160.72609630999,128.27506248000282,50737.66837872001 2025-10-10,01:08:40.000,283,11043234,-795,0,1760058519,15160.60484272999,128.22571857000003,50737.47972648001 2025-10-10,01:08:41.000,283,11043279,-795,0,1760058520,15160.678942139995,128.28211161000218,50737.44479088 2025-10-10,01:08:42.000,283,11043018,-795,0,1760058521,15160.71262369,128.32440638999833,50737.69632720001 2025-10-10,01:08:43.000,283,11043128,-795,0,1760058522,15160.678942139995,128.22571857000003,50737.7312628 2025-10-10,01:08:44.000,283,11043295,-795,0,1760058523,15160.59137011,128.2609642200041,50737.66837872001 2025-10-10,01:08:45.000,283,11043324,-795,0,1760058524,15160.58463379999,128.1763746600045,50737.58453328 2025-10-10,01:08:46.000,283,11043082,-795,0,1760058525,15160.48358914999,128.2116203100013,50737.59850752001 2025-10-10,01:08:47.000,283,11043273,-795,0,1760058526,15160.577897489995,128.16227639999852,50737.724275680004 2025-10-10,01:08:48.000,283,11043094,-795,0,1760058527,15160.436434979994,128.14112901000044,50737.675365840005 2025-10-10,01:08:49.000,283,11043031,-795,0,1760058528,15160.52400700999,128.1481781399998,50737.54959768001 2025-10-10,01:08:50.000,283,11043229,-795,0,1760058529,15160.46338021999,128.23276769999939,50737.64741736001 2025-10-10,01:08:51.000,283,11043187,-795,0,1760058530,15160.369071879999,128.112932490003,50737.53562344 2025-10-10,01:08:52.000,283,11043236,-795,0,1760058531,15160.254554609994,128.0847359699983,50737.66837872001 2025-10-10,01:08:53.000,283,11043166,-795,0,1760058532,15160.301708779989,128.13407988000108,50737.69632720001 2025-10-10,01:08:54.000,283,11043102,-795,0,1760058533,15160.241081989989,128.0988342300043,50737.801134 2025-10-10,01:08:55.000,283,11042979,-795,0,1760058534,15160.241081989989,128.1763746600045,50737.64741736001 2025-10-10,01:08:56.000,283,11043125,-795,0,1760058535,15160.173718889993,128.0001464099987,50737.63344312 2025-10-10,01:08:57.000,283,11043095,-795,0,1760058536,15160.153509959993,127.96490076000191,50737.64043024 2025-10-10,01:08:58.000,283,11043073,-795,0,1760058537,15160.018783760002,128.0142446700047,50737.60549464 2025-10-10,01:08:59.000,283,11043308,-795,0,1760058538,15160.018783760002,128.02129380000406,50737.61248176 2025-10-10,01:09:00.000,283,11043175,-715,0,1760058539,15160.012047449993,128.0001464099987,50737.626456000005 2025-10-10,01:09:01.000,283,11043072,-795,0,1760058540,15159.850376009992,127.96490076000191,50737.58453328 2025-10-10,01:09:02.000,283,11043288,-795,0,1760058541,15159.850376009992,128.04244119000214,50737.675365840005 2025-10-10,01:09:03.000,283,11043054,-795,0,1760058542,15159.911002799992,128.07063770999957,50737.60549464 2025-10-10,01:09:04.000,283,11043163,-795,0,1760058543,15159.870584939992,128.03539206000278,50737.61248176 2025-10-10,01:09:05.000,283,11043128,-795,0,1760058544,15159.803221839997,128.06358858000021,50737.724275680004 2025-10-10,01:09:06.000,283,11043029,-795,0,1760058545,15159.742595049996,128.11998162000236,50737.745237040006 2025-10-10,01:09:07.000,283,11043091,-795,0,1760058546,15159.722386119996,128.07063770999957,50737.81510824001 2025-10-10,01:09:08.000,283,11043326,-795,0,1760058547,15159.756067670001,127.97194989000127,50737.69632720001 2025-10-10,01:09:09.000,283,11043140,-795,0,1760058548,15159.715649810001,128.06358858000021,50737.75921128 2025-10-10,01:09:10.000,283,11043149,-795,0,1760058549,15159.49335158,128.03539206000278,50737.556584800004 2025-10-10,01:09:11.000,283,11043012,-795,0,1760058550,15159.587659919991,128.11998162000236,50737.60549464 2025-10-10,01:09:12.000,283,11043168,-795,0,1760058551,15159.59439623,128.05653945000086,50737.801134 2025-10-10,01:09:13.000,283,11043237,-795,0,1760058552,15159.41251586,128.13407988000108,50737.71030144 2025-10-10,01:09:14.000,283,11043212,-795,0,1760058553,15159.48661526999,128.26801335000346,50737.65440448 2025-10-10,01:09:15.000,283,11043206,-795,0,1760058554,15159.44619740999,128.16227639999852,50737.70331432 2025-10-10,01:09:16.000,283,11043161,-795,0,1760058555,15159.40577954999,128.15522726999916,50737.745237040006 2025-10-10,01:09:17.000,283,11043179,-795,0,1760058556,15159.338416449995,128.1975220500026,50737.80812112 2025-10-10,01:09:18.000,283,11043149,-795,0,1760058557,15159.297998589995,128.3103081299996,50737.75921128 2025-10-10,01:09:19.000,283,11043114,-795,0,1760058558,15159.28452596999,128.28211161000218,50737.745237040006 2025-10-10,01:09:20.000,283,11043264,-795,0,1760058559,15159.20369024999,128.33850465000432,50737.57055904001 2025-10-10,01:09:21.000,283,11043240,-795,0,1760058560,15159.19021763,128.28916074000153,50737.745237040006 2025-10-10,01:09:22.000,283,11043235,-795,0,1760058561,15159.170008699999,128.3314555199977,50737.83606960001 2025-10-10,01:09:23.000,283,11043156,-795,0,1760058562,15159.116118219994,128.28211161000218,50737.891966560004 2025-10-10,01:09:24.000,283,11043209,-795,0,1760058563,15159.015073569994,128.35260291000304,50738.03869608 2025-10-10,01:09:25.000,283,11043222,-795,0,1760058564,15158.954446779993,128.28916074000153,50737.794146880005 2025-10-10,01:09:26.000,283,11043184,-795,0,1760058565,15158.961183089988,128.43014334000327,50737.843056720005 2025-10-10,01:09:27.000,283,11043204,-795,0,1760058566,15159.021809879989,128.36670117000176,50737.89895368 2025-10-10,01:09:28.000,283,11043248,-795,0,1760058567,15158.853402129993,128.4230942100039,50737.82908248 2025-10-10,01:09:29.000,283,11043186,-795,0,1760058568,15158.860138439988,128.3948976899992,50737.80812112 2025-10-10,01:09:30.000,283,11043198,-795,0,1760058569,15158.745621169997,128.52883116000157,50737.61946888001 2025-10-10,01:09:31.000,283,11043286,-795,0,1760058570,15158.833193199993,128.54997854999965,50737.82209536 2025-10-10,01:09:32.000,283,11043172,-795,0,1760058571,15158.846665819998,128.49358551000478,50737.83606960001 2025-10-10,01:09:33.000,283,11043219,-795,0,1760058572,15158.779302720002,128.59932246000244,50737.801134 2025-10-10,01:09:34.000,283,11043084,-795,0,1760058573,15158.792775339993,128.72620679999818,50737.801134 2025-10-10,01:09:35.000,283,11043168,-795,0,1760058574,15158.806247959998,128.72620679999818,50737.857030959996 2025-10-10,01:09:36.000,283,11043019,-795,0,1760058575,15158.725412239997,128.69801028000074,50737.87799232 2025-10-10,01:09:37.000,283,11043270,-795,0,1760058576,15158.664785449997,128.71210853999946,50737.801134 2025-10-10,01:09:38.000,283,11043269,-795,0,1760058577,15158.604158659997,128.87423852999927,50737.71030144 2025-10-10,01:09:39.000,283,11043132,-795,0,1760058578,15158.637840210002,128.83194375000312,50737.80812112 2025-10-10,01:09:40.000,283,11043228,-795,0,1760058579,15158.577213420001,128.93768070000078,50737.52863632001 2025-10-10,01:09:41.000,283,11043116,-795,0,1760058580,15158.550268179992,128.94472983000014,50737.6613916 2025-10-10,01:09:42.000,283,11043028,-795,0,1760058581,15158.557004490001,129.09276156000124,50737.675365840005 2025-10-10,01:09:43.000,283,11043315,-795,0,1760058582,15158.597422350002,129.10685981999995,50737.75222416 2025-10-10,01:09:44.000,283,11043314,-795,0,1760058583,15158.482905079996,129.17030199000146,50737.71728856001 2025-10-10,01:09:45.000,283,11043303,-795,0,1760058584,15158.496377700001,129.21964590000425,50737.71030144 2025-10-10,01:09:46.000,283,11043174,-795,0,1760058585,15158.503114009996,129.2619406800004,50737.71030144 2025-10-10,01:09:47.000,283,11043260,-795,0,1760058586,15158.435750910001,129.2478424200017,50737.724275680004 2025-10-10,01:09:48.000,283,11043135,-795,0,1760058587,15158.462696149996,129.3112845900032,50737.83606960001 2025-10-10,01:09:49.000,283,11043223,-795,0,1760058588,15158.368387809991,129.3606284999987,50737.7312628 2025-10-10,01:09:50.000,283,11043248,-795,0,1760058589,15158.35491519,129.36767762999807,50737.577546160006 2025-10-10,01:09:51.000,283,11043200,-795,0,1760058590,15158.368387809991,129.5086602299998,50737.64043024 2025-10-10,01:09:52.000,283,11042997,-795,0,1760058591,15158.24713422999,129.4945619700011,50737.71030144 2025-10-10,01:09:53.000,283,11043259,-795,0,1760058592,15158.2942884,129.54390588000388,50737.63344312 2025-10-10,01:09:54.000,283,11043254,-795,0,1760058593,15158.220188989995,129.52980761999788,50737.54959768001 2025-10-10,01:09:55.000,283,11043249,-795,0,1760058594,15158.240397919995,129.63554457000282,50737.507674960005 2025-10-10,01:09:56.000,283,11043281,-795,0,1760058595,15158.18650743999,129.6566919600009,50737.57055904001 2025-10-10,01:09:57.000,283,11043130,-795,0,1760058596,15158.199980059995,129.68488847999834,50737.5915204 2025-10-10,01:09:58.000,283,11043215,-795,0,1760058597,15158.20671636999,129.73423239000113,50737.59850752001 2025-10-10,01:09:59.000,283,11043141,-795,0,1760058598,15158.28755208999,129.8188219500007,50737.78017264 2025-10-10,01:10:00.000,283,11043175,-795,0,1760058599,15158.199980059995,129.93865716000437,50737.78017264 2025-10-10,01:10:01.000,283,11043148,-795,0,1760058600,15158.139353269995,130.00914845999796,50737.53562344 2025-10-10,01:10:02.000,283,11043173,-795,0,1760058601,15158.18650743999,130.00914845999796,50737.66837872001 2025-10-10,01:10:03.000,283,11043259,-795,0,1760058602,15158.15282589,130.07963975999883,50737.56357192 2025-10-10,01:10:04.000,283,11043176,-795,0,1760058603,15158.199980059995,130.17127844999777,50737.5915204 2025-10-10,01:10:05.000,283,11043183,-795,0,1760058604,15158.10567171999,130.262917140004,50737.4867136 2025-10-10,01:10:06.000,283,11043139,-795,0,1760058605,15158.14608957999,130.38275235000037,50737.61248176 2025-10-10,01:10:07.000,283,11043132,-795,0,1760058606,15158.179771129995,130.4602927800006,50737.75222416 2025-10-10,01:10:08.000,283,11043144,-795,0,1760058607,15158.13261696,130.49553843000467,50737.77318552 2025-10-10,01:10:09.000,283,11043288,-795,0,1760058608,15158.15282589,130.58012799000426,50737.745237040006 2025-10-10,01:10:10.000,283,11043080,-795,0,1760058609,15158.058517549995,130.62947189999977,50737.65440448 2025-10-10,01:10:11.000,283,11043212,-795,0,1760058610,15157.977681829994,130.66471755000384,50737.58453328 2025-10-10,01:10:12.000,283,11043119,-795,0,1760058611,15158.018099689994,130.69996320000064,50737.85004384 2025-10-10,01:10:13.000,283,11043138,-795,0,1760058612,15157.94400027999,130.81274927999766,50737.78715976001 2025-10-10,01:10:14.000,283,11043057,-795,0,1760058613,15158.00462706999,130.88324057999853,50737.99677336 2025-10-10,01:10:15.000,283,11043178,-795,0,1760058614,15157.950736589999,130.99602666000283,50737.8710052 2025-10-10,01:10:16.000,283,11043181,-795,0,1760058615,15157.937263969994,131.03832143999898,50737.83606960001 2025-10-10,01:10:17.000,283,11043110,-795,0,1760058616,15157.836219319994,131.04537056999834,50737.81510824001 2025-10-10,01:10:18.000,283,11043106,-795,0,1760058617,15157.789065149998,131.10881273999985,50737.689340079996 2025-10-10,01:10:19.000,283,11043026,-795,0,1760058618,15157.701493119988,131.0524196999977,50737.689340079996 2025-10-10,01:10:20.000,283,11043238,-795,0,1760058619,15157.600448470002,131.15815665000264,50737.507674960005 2025-10-10,01:10:21.000,283,11043124,-795,0,1760058620,15157.688020499998,131.23569708000286,50737.794146880005 2025-10-10,01:10:22.000,283,11043141,-795,0,1760058621,15157.640866329988,131.30618838000373,50737.689340079996 2025-10-10,01:10:23.000,283,11043196,-795,0,1760058622,15157.701493119988,131.3273357700018,50737.66837872001 2025-10-10,01:10:24.000,283,11043101,-795,0,1760058623,15157.627393709998,131.38372881000396,50737.73824992001 2025-10-10,01:10:25.000,283,11043111,-795,0,1760058624,15157.560030610002,131.46831837000354,50737.6613916 2025-10-10,01:10:26.000,283,11043269,-795,0,1760058625,15157.539821680002,131.48946576000162,50737.70331432 2025-10-10,01:10:27.000,283,11043229,-795,0,1760058626,15157.506140129997,131.609300969998,50737.88497944001 2025-10-10,01:10:28.000,283,11043110,-795,0,1760058627,15157.485931199997,131.69389053000486,50737.76619840001 2025-10-10,01:10:29.000,283,11043257,-795,0,1760058628,15157.425304409997,131.7220870500023,50737.794146880005 2025-10-10,01:10:30.000,283,11043146,-795,0,1760058629,15157.277105590001,131.79962748000253,50737.56357192 2025-10-10,01:10:31.000,283,11042994,-795,0,1760058630,15157.357941310001,131.77143095999782,50737.75222416 2025-10-10,01:10:32.000,283,11043132,-795,0,1760058631,15157.357941310001,131.89126617000147,50737.912927920006 2025-10-10,01:10:33.000,283,11043157,-795,0,1760058632,15157.317523450001,132.05339616000128,50737.78017264 2025-10-10,01:10:34.000,283,11043167,-795,0,1760058633,15157.297314520001,132.04634703000193,50737.86401808001 2025-10-10,01:10:35.000,283,11043214,-795,0,1760058634,15157.283841899996,132.06749442,50737.78017264 2025-10-10,01:10:36.000,283,11043173,-795,0,1760058635,15157.236687730001,132.1168383300028,50737.843056720005 2025-10-10,01:10:37.000,283,11043241,-795,0,1760058636,15157.216478800001,132.20847702000174,50737.843056720005 2025-10-10,01:10:38.000,283,11043061,-795,0,1760058637,15157.270369279991,132.20847702000174,50737.92690216 2025-10-10,01:10:39.000,283,11043191,-795,0,1760058638,15157.182797249996,132.2789683200026,50737.794146880005 2025-10-10,01:10:50.000,283,11043115,-795,0,1760058649,15156.84598174999,132.86404611000034,50737.81510824001 2025-10-10,01:10:51.000,283,11043097,-795,0,1760058650,15156.99418057,132.96273392999865,50737.60549464 2025-10-10,01:10:52.000,283,11043138,-795,0,1760058651,15156.87292699,133.01207784000144,50737.81510824001 2025-10-10,01:10:53.000,283,11043223,-795,0,1760058652,15156.980707949995,132.96273392999865,50737.843056720005 2025-10-10,01:10:54.000,283,11043024,-795,0,1760058653,15156.91334485,132.983881320004,50737.92690216 2025-10-10,01:10:55.000,283,11043002,-795,0,1760058654,15156.839245439995,133.1178147899991,50737.92690216 2025-10-10,01:10:56.000,283,11043190,-795,0,1760058655,15156.87292699,133.15306044000317,50737.91991504 2025-10-10,01:10:57.000,283,11043167,-795,0,1760058656,15156.88639960999,133.20945347999805,50737.98279912001 2025-10-10,01:10:58.000,283,11043077,-795,0,1760058657,15156.89313592,133.25879739000084,50737.961837760005 2025-10-10,01:10:59.000,283,11043180,-795,0,1760058658,15156.85271806,133.35748520999914,50737.961837760005 2025-10-10,01:11:10.000,283,11043068,-795,0,1760058669,15156.414857909993,133.6605978000007,50737.77318552 2025-10-10,01:11:11.000,283,11043106,-795,0,1760058670,15156.448539459998,133.69584345000476,50737.77318552 2025-10-10,01:11:12.000,283,11043171,-795,0,1760058671,15156.448539459998,133.7240399700022,50737.75921128 2025-10-10,01:11:13.000,283,11043189,-795,0,1760058672,15156.394648979993,133.7381382300009,50737.82209536 2025-10-10,01:11:14.000,283,11043118,-795,0,1760058673,15156.354231119993,133.75223648999963,50737.77318552 2025-10-10,01:11:15.000,283,11043161,-795,0,1760058674,15156.448539459998,133.8227277900005,50737.89895368 2025-10-10,01:11:16.000,283,11043167,-795,0,1760058675,15156.408121599998,133.82977691999986,50737.843056720005 2025-10-10,01:11:17.000,283,11043052,-795,0,1760058676,15156.327285879997,133.87912083000265,50737.87799232 2025-10-10,01:11:18.000,283,11043169,-795,0,1760058677,15156.421594219988,133.83682604999922,50737.961837760005 2025-10-10,01:11:19.000,283,11043151,-795,0,1760058678,15156.475484699993,133.85797344000457,50737.96882488 2025-10-10,01:11:30.000,283,11043183,-795,0,1760058689,15156.313813259992,133.90026822000073,50737.801134 2025-10-10,01:11:31.000,283,11043157,-795,0,1760058690,15156.307076949997,133.96371039000223,50737.78017264 2025-10-10,01:11:32.000,283,11043130,-795,0,1760058691,15156.253186469992,133.9707595200016,50737.794146880005 2025-10-10,01:11:33.000,283,11043219,-795,0,1760058692,15156.192559679992,133.94256300000416,50737.71728856001 2025-10-10,01:11:34.000,283,11043145,-795,0,1760058693,15156.259922780002,133.97780865000095,50737.75921128 2025-10-10,01:11:35.000,283,11043216,-795,0,1760058694,15156.280131710002,133.90026822000073,50737.912927920006 2025-10-10,01:11:36.000,283,11043137,-795,0,1760058695,15156.266659089997,133.95666126000287,50737.83606960001 2025-10-10,01:11:37.000,283,11043189,-795,0,1760058696,15156.300340640002,133.96371039000223,50737.87799232 2025-10-10,01:11:38.000,283,11043221,-795,0,1760058697,15156.239713850002,134.0342016900031,50737.8710052 2025-10-10,01:11:39.000,283,11043176,-795,0,1760058698,15156.226241229997,134.04125082000246,50737.89895368 2025-10-10,01:11:40.000,283,11043185,-795,0,1760058699,15156.098251340001,134.02010343000438,50737.76619840001 2025-10-10,01:11:41.000,283,11043113,-795,0,1760058700,15156.024151929996,134.07649646999926,50737.745237040006 2025-10-10,01:11:42.000,283,11043119,-795,0,1760058701,15156.131932889992,134.06239821000054,50737.82908248 2025-10-10,01:11:43.000,283,11043151,-795,0,1760058702,15156.165614439997,134.06239821000054,50737.82908248 2025-10-10,01:11:44.000,283,11043105,-795,0,1760058703,15156.206032299997,134.02715256000374,50737.89895368 2025-10-10,01:11:45.000,283,11043248,-795,0,1760058704,15156.057833480001,134.1328895100014,50737.912927920006 2025-10-10,01:11:46.000,283,11043116,-795,0,1760058705,15156.030888239991,134.05534908000118,50737.92690216 2025-10-10,01:11:47.000,283,11043096,-795,0,1760058706,15156.118460270001,134.20338081000227,50737.99677336 2025-10-10,01:11:48.000,283,11043223,-795,0,1760058707,15156.098251340001,134.13993864000076,50737.98978624 2025-10-10,01:11:49.000,283,11043184,-795,0,1760058708,15156.098251340001,134.11174212000333,50737.95485064001 2025-10-10,01:11:50.000,283,11043276,-795,0,1760058709,15155.990470379991,134.1328895100014,50737.5915204 2025-10-10,01:11:51.000,283,11043250,-795,0,1760058710,15156.024151929996,134.1963316800029,50737.91991504 2025-10-10,01:11:52.000,283,11043001,-795,0,1760058711,15156.078042410001,134.17518429000484,50737.92690216 2025-10-10,01:11:53.000,283,11043105,-795,0,1760058712,15156.030888239991,134.15403689999948,50737.843056720005 2025-10-10,01:11:54.000,283,11043234,-795,0,1760058713,15156.078042410001,134.0694473399999,50737.86401808001 2025-10-10,01:11:55.000,283,11043259,-795,0,1760058714,15156.078042410001,134.13993864000076,50737.8710052 2025-10-10,01:11:56.000,283,11043281,-795,0,1760058715,15156.064569789996,134.09059472999797,50737.90594080001 2025-10-10,01:11:57.000,283,11043027,-795,0,1760058716,15156.138669200001,134.11174212000333,50737.961837760005 2025-10-10,01:11:58.000,283,11043313,-795,0,1760058717,15156.158878130002,134.1822334200042,50737.88497944001 2025-10-10,01:11:59.000,283,11043176,-795,0,1760058718,15156.172350749992,134.0976438600046,50737.99677336 2025-10-10,01:12:00.000,283,11043118,-795,0,1760058719,15156.051097169991,134.01305429999775,50737.75222416 2025-10-10,01:12:01.000,283,11043135,-795,0,1760058720,15156.138669200001,134.04829995000182,50737.98978624 2025-10-10,01:12:02.000,283,11043183,-795,0,1760058721,15156.199295990002,134.1328895100014,50737.99677336 2025-10-10,01:12:03.000,283,11043166,-795,0,1760058722,15156.158878130002,134.07649646999926,50737.912927920006 2025-10-10,01:12:04.000,283,11043167,-795,0,1760058723,15156.212768609992,134.217479070001,50738.010747600005 2025-10-10,01:12:05.000,283,11043138,-795,0,1760058724,15156.165614439997,134.17518429000484,50737.95485064001 2025-10-10,01:12:06.000,283,11043206,-795,0,1760058725,15156.232977539992,134.23862645999907,50737.78715976001 2025-10-10,01:12:07.000,283,11043075,-795,0,1760058726,15156.212768609992,134.28797037000186,50737.975812 2025-10-10,01:12:08.000,283,11043130,-795,0,1760058727,15156.246450159997,134.30206863000058,50737.891966560004 2025-10-10,01:12:09.000,283,11043130,-795,0,1760058728,15156.246450159997,134.24567558999843,50737.83606960001 2025-10-10,01:12:10.000,283,11043060,-795,0,1760058729,15156.125196579997,134.2527247199978,50737.65440448 2025-10-10,01:12:11.000,283,11043262,-795,0,1760058730,15156.259922780002,134.36551080000208,50737.912927920006 2025-10-10,01:12:12.000,283,11043004,-795,0,1760058731,15156.212768609992,134.3796090600008,50737.912927920006 2025-10-10,01:12:13.000,283,11043128,-795,0,1760058732,15156.185823369997,134.30206863000058,50737.857030959996 2025-10-10,01:12:14.000,283,11043152,-795,0,1760058733,15156.185823369997,134.28797037000186,50738.010747600005 2025-10-10,01:12:15.000,283,11043173,-795,0,1760058734,15156.172350749992,134.27387211000314,50737.93388928001 2025-10-10,01:12:16.000,283,11043202,-795,0,1760058735,15156.179087060002,134.25977385000442,50738.03869608 2025-10-10,01:12:17.000,283,11043161,-795,0,1760058736,15156.152141819992,134.26682298000378,50737.975812 2025-10-10,01:12:18.000,283,11043217,-795,0,1760058737,15156.138669200001,134.344363410004,50737.912927920006 2025-10-10,01:12:19.000,283,11043188,-795,0,1760058738,15156.057833480001,134.2315773299997,50737.9408764 2025-10-10,01:12:20.000,283,11043169,-795,0,1760058739,15155.9365799,134.1963316800029,50737.507674960005 2025-10-10,01:12:21.000,283,11043237,-795,0,1760058740,15156.030888239991,134.18928255000355,50737.89895368 2025-10-10,01:12:22.000,283,11043129,-795,0,1760058741,15156.037624550001,134.23862645999907,50737.83606960001 2025-10-10,01:12:23.000,283,11043097,-795,0,1760058742,15155.983734069996,134.17518429000484,50737.78017264 2025-10-10,01:12:24.000,283,11043285,-795,0,1760058743,15155.90963465999,134.04125082000246,50737.87799232 2025-10-10,01:12:25.000,283,11043250,-795,0,1760058744,15155.88942572999,134.10469299000397,50737.85004384 2025-10-10,01:12:26.000,283,11043140,-795,0,1760058745,15155.9365799,134.0342016900031,50737.82209536 2025-10-10,01:12:27.000,283,11043099,-795,0,1760058746,15155.963525139996,134.1187912500027,50737.89895368 2025-10-10,01:12:28.000,283,11043158,-795,0,1760058747,15155.990470379991,134.0976438600046,50737.90594080001 2025-10-10,01:12:29.000,283,11043188,-795,0,1760058748,15156.051097169991,134.11174212000333,50737.891966560004 2025-10-10,01:12:30.000,283,11043299,-795,0,1760058749,15155.929843589991,134.04125082000246,50737.60549464 2025-10-10,01:12:31.000,283,11043130,-795,0,1760058750,15156.003942999996,134.04829995000182,50737.857030959996 2025-10-10,01:12:32.000,283,11043227,-795,0,1760058751,15155.99720669,134.04829995000182,50737.91991504 2025-10-10,01:12:33.000,283,11043143,-795,0,1760058752,15155.990470379991,134.1187912500027,50737.89895368 2025-10-10,01:12:34.000,283,11043101,-795,0,1760058753,15156.071306099991,134.08354559999862,50737.8710052 2025-10-10,01:12:35.000,283,11043076,-795,0,1760058754,15156.104987649996,134.07649646999926,50737.85004384 2025-10-10,01:12:36.000,283,11043254,-795,0,1760058755,15156.084778719996,134.02010343000438,50737.70331432 2025-10-10,01:12:37.000,283,11043124,-795,0,1760058756,15156.131932889992,134.0694473399999,50737.83606960001 2025-10-10,01:12:38.000,283,11043154,-795,0,1760058757,15156.104987649996,134.08354559999862,50737.82209536 2025-10-10,01:12:39.000,283,11043193,-795,0,1760058758,15156.206032299997,133.99895603999903,50737.85004384 2025-10-10,01:12:40.000,283,11042996,-795,0,1760058759,15156.084778719996,133.99190690999967,50737.50068784001 2025-10-10,01:12:41.000,283,11043097,-795,0,1760058760,15156.273395399992,133.9848577800003,50737.89895368 2025-10-10,01:12:42.000,283,11043224,-795,0,1760058761,15156.320549570002,133.9707595200016,50737.975812 2025-10-10,01:12:43.000,283,11043130,-795,0,1760058762,15156.327285879997,133.91436647999944,50737.91991504 2025-10-10,01:12:44.000,283,11043185,-795,0,1760058763,15156.273395399992,133.86502257000393,50737.83606960001 2025-10-10,01:12:45.000,283,11043235,-795,0,1760058764,15156.266659089997,133.99895603999903,50737.891966560004 2025-10-10,01:12:46.000,283,11043174,-795,0,1760058765,15156.280131710002,133.9214156099988,50737.843056720005 2025-10-10,01:12:47.000,283,11043068,-795,0,1760058766,15156.253186469992,133.92846473999816,50737.82908248 2025-10-10,01:12:48.000,283,11043240,-795,0,1760058767,15156.273395399992,133.91436647999944,50737.8710052 2025-10-10,01:12:49.000,283,11043212,-795,0,1760058768,15156.199295990002,133.8720717000033,50737.82908248 2025-10-10,01:12:50.000,283,11043171,-795,0,1760058769,15156.212768609992,133.8720717000033,50737.86401808001 2025-10-10,01:12:51.000,283,11043131,-795,0,1760058770,15156.239713850002,133.82977691999986,50737.88497944001 2025-10-10,01:12:52.000,283,11043202,-795,0,1760058771,15156.232977539992,133.84387517999858,50737.801134 2025-10-10,01:12:53.000,283,11043105,-795,0,1760058772,15156.253186469992,133.79453127000306,50737.85004384 2025-10-10,01:12:54.000,283,11043116,-795,0,1760058773,15156.226241229997,133.86502257000393,50737.86401808001 2025-10-10,01:12:55.000,283,11043164,-795,0,1760058774,15156.219504920002,133.82977691999986,50737.91991504 2025-10-10,01:12:56.000,283,11043278,-795,0,1760058775,15156.192559679992,133.7874821400037,50738.00376048001 2025-10-10,01:12:57.000,283,11043136,-795,0,1760058776,15156.185823369997,133.886169960002,50738.06664456 2025-10-10,01:12:58.000,283,11043130,-795,0,1760058777,15156.313813259992,133.83682604999922,50737.99677336 2025-10-10,01:12:59.000,283,11043051,-795,0,1760058778,15156.286868019997,133.86502257000393,50738.01773472 2025-10-10,01:13:00.000,283,11043182,-795,0,1760058779,15156.185823369997,133.9214156099988,50737.8710052 2025-10-10,01:13:01.000,283,11043229,-795,0,1760058780,15156.340758500002,133.80862953000178,50737.961837760005 2025-10-10,01:13:02.000,283,11043156,-795,0,1760058781,15156.320549570002,133.91436647999944,50737.85004384 2025-10-10,01:13:03.000,283,11043220,-795,0,1760058782,15156.280131710002,133.87912083000265,50737.98978624 2025-10-10,01:13:04.000,283,11043081,-795,0,1760058783,15156.320549570002,133.76633474999835,50737.961837760005 2025-10-10,01:13:05.000,283,11043200,-795,0,1760058784,15156.293604329992,133.89321909000137,50737.88497944001 2025-10-10,01:13:06.000,283,11043130,-795,0,1760058785,15156.266659089997,133.8227277900005,50737.80812112 2025-10-10,01:13:07.000,283,11043188,-795,0,1760058786,15156.387912669998,133.83682604999922,50737.912927920006 2025-10-10,01:13:08.000,283,11043149,-795,0,1760058787,15156.360967430002,133.70994171000348,50737.9408764 2025-10-10,01:13:09.000,283,11043112,-795,0,1760058788,15156.401385290003,133.7733838799977,50737.9408764 2025-10-10,01:13:10.000,283,11043196,-795,0,1760058789,15156.152141819992,133.66764693000005,50737.409855280006 2025-10-10,01:13:11.000,283,11043102,-795,0,1760058790,15156.387912669998,133.70994171000348,50737.93388928001 2025-10-10,01:13:12.000,283,11043085,-795,0,1760058791,15156.455275769993,133.70289258000412,50738.06664456 2025-10-10,01:13:13.000,283,11043198,-795,0,1760058792,15156.448539459998,133.6605978000007,50737.99677336 2025-10-10,01:13:14.000,283,11043105,-795,0,1760058793,15156.495693629993,133.65354867000133,50737.975812 2025-10-10,01:13:15.000,283,11043219,-795,0,1760058794,15156.448539459998,133.65354867000133,50738.03869608 2025-10-10,01:13:16.000,283,11043089,-795,0,1760058795,15156.482221009988,133.6253521500039,50737.8710052 2025-10-10,01:13:17.000,283,11043186,-795,0,1760058796,15156.495693629993,133.60420475999854,50737.961837760005 2025-10-10,01:13:18.000,283,11043179,-795,0,1760058797,15156.502429939988,133.70994171000348,50737.98279912001 2025-10-10,01:13:19.000,283,11043248,-795,0,1760058798,15156.515902559993,133.69584345000476,50737.92690216 2025-10-10,01:13:20.000,283,11043139,-795,0,1760058799,15156.421594219988,133.73108910000155,50737.85004384 2025-10-10,01:13:21.000,283,11043212,-795,0,1760058800,15156.529375179998,133.6746960599994,50737.98978624 2025-10-10,01:13:22.000,283,11043238,-795,0,1760058801,15156.542847799989,133.74518736000027,50738.10158016001 2025-10-10,01:13:23.000,283,11043241,-795,0,1760058802,15156.563056729989,133.7874821400037,50737.961837760005 2025-10-10,01:13:24.000,283,11043214,-795,0,1760058803,15156.596738279994,133.80158040000242,50738.08760592 2025-10-10,01:13:25.000,283,11043120,-795,0,1760058804,15156.596738279994,133.85092430999794,50738.06664456 2025-10-10,01:13:26.000,283,11043114,-795,0,1760058805,15156.610210899998,133.7874821400037,50738.10158016001 2025-10-10,01:13:27.000,283,11043153,-795,0,1760058806,15156.623683519989,133.80158040000242,50738.03170896001 2025-10-10,01:13:28.000,283,11043328,-795,0,1760058807,15156.610210899998,133.80158040000242,50738.06664456 2025-10-10,01:13:29.000,283,11043076,-795,0,1760058808,15156.596738279994,133.886169960002,50738.010747600005 2025-10-10,01:13:30.000,283,11043267,-795,0,1760058809,15156.509166249998,133.87912083000265,50737.93388928001 2025-10-10,01:13:31.000,283,11043181,-795,0,1760058810,15156.610210899998,133.90026822000073,50738.06664456 2025-10-10,01:13:32.000,283,11043178,-795,0,1760058811,15156.603474589989,133.91436647999944,50738.0456832 2025-10-10,01:13:33.000,283,11043347,-795,0,1760058812,15156.670837689999,133.9214156099988,50738.059657440004 2025-10-10,01:13:34.000,283,11043197,-795,0,1760058813,15156.664101379989,133.9214156099988,50738.129528640005 2025-10-10,01:13:35.000,283,11043125,-795,0,1760058814,15156.664101379989,133.9355138700048,50738.129528640005 2025-10-10,01:13:36.000,283,11043198,-795,0,1760058815,15156.697782929994,134.02715256000374,50738.22036120001 2025-10-10,01:13:37.000,283,11043180,-795,0,1760058816,15156.664101379989,133.9848577800003,50738.227348320004 2025-10-10,01:13:38.000,283,11043178,-795,0,1760058817,15156.677573999994,133.9355138700048,50738.21337408 2025-10-10,01:13:39.000,283,11043349,-795,0,1760058818,15156.576529349994,133.97780865000095,50738.22036120001 2025-10-10,01:13:40.000,283,11043252,-795,0,1760058819,15156.616947209994,133.92846473999816,50738.14350288 2025-10-10,01:13:41.000,283,11043306,-795,0,1760058820,15156.616947209994,133.94256300000416,50738.19939984001 2025-10-10,01:13:42.000,283,11043240,-795,0,1760058821,15156.556320419993,133.92846473999816,50738.21337408 2025-10-10,01:13:43.000,283,11043260,-795,0,1760058822,15156.556320419993,133.91436647999944,50738.08760592 2025-10-10,01:13:44.000,283,11043147,-795,0,1760058823,15156.529375179998,133.94256300000416,50738.09459304 2025-10-10,01:13:45.000,283,11043332,-795,0,1760058824,15156.536111489993,133.94256300000416,50738.09459304 2025-10-10,01:13:46.000,283,11043294,-795,0,1760058825,15156.482221009988,134.02010343000438,50738.2552968 2025-10-10,01:13:47.000,283,11043263,-795,0,1760058826,15156.488957319998,133.91436647999944,50738.12254152001 2025-10-10,01:13:48.000,283,11043150,-755,0,1760058827,15156.509166249998,133.95666126000287,50738.21337408 2025-10-10,01:13:49.000,283,11043043,-795,0,1760058828,15156.522638869988,133.87912083000265,50738.129528640005 2025-10-10,01:13:50.000,283,11043143,-795,0,1760058829,15156.448539459998,133.89321909000137,50738.01773472 2025-10-10,01:13:51.000,283,11043171,-795,0,1760058830,15156.529375179998,133.95666126000287,50738.248309680006 2025-10-10,01:13:52.000,283,11043187,-795,0,1760058831,15156.529375179998,134.09059472999797,50738.15747712 2025-10-10,01:13:53.000,283,11043126,-795,0,1760058832,15156.596738279994,134.04829995000182,50738.08760592 2025-10-10,01:13:54.000,283,11043284,-795,0,1760058833,15156.623683519989,134.07649646999926,50738.17145136001 2025-10-10,01:13:55.000,283,11043171,-795,0,1760058834,15156.637156139994,134.05534908000118,50738.12254152001 2025-10-10,01:13:56.000,283,11043282,-795,0,1760058835,15156.643892449989,133.96371039000223,50738.08760592 2025-10-10,01:13:57.000,283,11043215,-795,0,1760058836,15156.74493709999,134.02010343000438,50738.05267032001 2025-10-10,01:13:58.000,283,11043083,-795,0,1760058837,15156.798827579994,134.02715256000374,50738.15747712 2025-10-10,01:13:59.000,283,11043171,-795,0,1760058838,15156.72472816999,134.09059472999797,50738.0456832 2025-10-10,01:14:00.000,283,11043122,-795,0,1760058839,15156.630419829999,134.18928255000355,50737.75921128 2025-10-10,01:14:01.000,283,11043290,-795,0,1760058840,15156.670837689999,134.09059472999797,50738.08760592 2025-10-10,01:14:02.000,283,11043204,-795,0,1760058841,15156.731464479999,134.10469299000397,50738.19939984001 2025-10-10,01:14:03.000,283,11043190,-795,0,1760058842,15156.569793039998,134.11174212000333,50738.024721839996 2025-10-10,01:14:04.000,283,11043214,-795,0,1760058843,15156.650628759999,134.0976438600046,50738.17145136001 2025-10-10,01:14:05.000,283,11043218,-795,0,1760058844,15156.576529349994,134.1963316800029,50738.06664456 2025-10-10,01:14:06.000,283,11043183,-795,0,1760058845,15156.569793039998,134.1328895100014,50738.13651576 2025-10-10,01:14:07.000,283,11043170,-795,0,1760058846,15156.509166249998,134.1963316800029,50738.17145136001 2025-10-10,01:14:08.000,283,11043120,-795,0,1760058847,15156.495693629993,134.21042994000163,50738.15747712 2025-10-10,01:14:09.000,283,11043196,-795,0,1760058848,15156.475484699993,134.20338081000227,50738.00376048001 2025-10-10,01:14:10.000,283,11043149,-795,0,1760058849,15156.381176360002,134.16108602999884,50737.94786352 2025-10-10,01:14:11.000,283,11043150,-795,0,1760058850,15156.482221009988,134.15403689999948,50738.22036120001 2025-10-10,01:14:12.000,283,11043134,-795,0,1760058851,15156.475484699993,134.1681351599982,50738.20638696 2025-10-10,01:14:13.000,283,11043159,-795,0,1760058852,15156.340758500002,134.18928255000355,50738.297219520005 2025-10-10,01:14:14.000,283,11043232,-795,0,1760058853,15156.441803149988,134.2315773299997,50738.24132256001 2025-10-10,01:14:15.000,283,11043257,-795,0,1760058854,15156.381176360002,134.217479070001,50738.16446424 2025-10-10,01:14:16.000,283,11043287,-795,0,1760058855,15156.334022189993,134.26682298000378,50738.29023240001 2025-10-10,01:14:17.000,283,11043139,-795,0,1760058856,15156.334022189993,134.26682298000378,50738.192412719996 2025-10-10,01:14:18.000,283,11043171,-795,0,1760058857,15156.354231119993,134.2527247199978,50738.31818088001 2025-10-10,01:14:19.000,283,11043252,-795,0,1760058858,15156.354231119993,134.217479070001,50738.2552968 2025-10-10,01:14:20.000,283,11043170,-795,0,1760058859,15156.212768609992,134.25977385000442,50738.080618800006 2025-10-10,01:14:21.000,283,11043193,-795,0,1760058860,15156.300340640002,134.3161668899993,50738.24132256001 2025-10-10,01:14:22.000,283,11043105,-795,0,1760058861,15156.259922780002,134.28797037000186,50738.24132256001 2025-10-10,01:14:23.000,283,11043118,-795,0,1760058862,15156.239713850002,134.26682298000378,50738.26228392 2025-10-10,01:14:24.000,283,11043243,-795,0,1760058863,15156.300340640002,134.23862645999907,50738.26228392 2025-10-10,01:14:25.000,283,11043155,-795,0,1760058864,15156.206032299997,134.2527247199978,50738.1854256 2025-10-10,01:14:26.000,283,11043124,-795,0,1760058865,15156.246450159997,134.2809212400025,50738.26228392 2025-10-10,01:14:27.000,283,11043049,-795,0,1760058866,15156.185823369997,134.40075644999888,50738.26228392 2025-10-10,01:14:28.000,283,11043190,-795,0,1760058867,15156.226241229997,134.26682298000378,50738.297219520005 2025-10-10,01:14:29.000,283,11043258,-795,0,1760058868,15156.266659089997,134.3796090600008,50738.26228392 2025-10-10,01:14:30.000,283,11043269,-795,0,1760058869,15156.030888239991,134.39370731999952,50737.81510824001 2025-10-10,01:14:31.000,283,11042965,-795,0,1760058870,15156.185823369997,134.41485471000487,50738.31818088001 2025-10-10,01:14:32.000,283,11043183,-795,0,1760058871,15156.259922780002,134.43600210000295,50738.27625816 2025-10-10,01:14:33.000,283,11043220,-795,0,1760058872,15156.131932889992,134.42190384000423,50738.29023240001 2025-10-10,01:14:34.000,283,11043153,-795,0,1760058873,15156.158878130002,134.49944427000446,50738.297219520005 2025-10-10,01:14:35.000,283,11043179,-795,0,1760058874,15156.152141819992,134.4641986200004,50738.31818088001 2025-10-10,01:14:36.000,283,11043084,-795,0,1760058875,15156.084778719996,134.45010036000167,50738.3601036 2025-10-10,01:14:37.000,283,11043233,-795,0,1760058876,15156.145405509997,134.49239513999783,50738.297219520005 2025-10-10,01:14:38.000,283,11043151,-795,0,1760058877,15156.091515029992,134.50649340000382,50738.28324528 2025-10-10,01:14:39.000,283,11043172,-795,0,1760058878,15156.044360859996,134.40780557999824,50738.33914224001 2025-10-10,01:14:40.000,283,11043234,-795,0,1760058879,15155.882689419996,134.48534600999847,50738.08760592 2025-10-10,01:14:41.000,283,11043238,-795,0,1760058880,15156.003942999996,134.5276407900019,50738.38805208001 2025-10-10,01:14:42.000,283,11043180,-795,0,1760058881,15155.923107279996,134.54878817999997,50738.47189752 2025-10-10,01:14:43.000,283,11043191,-795,0,1760058882,15155.95678883,134.59813209000276,50738.4299748 2025-10-10,01:14:44.000,283,11043218,-795,0,1760058883,15155.91637097,134.58403383000405,50738.4299748 2025-10-10,01:14:45.000,283,11043184,-795,0,1760058884,15155.91637097,134.64042686999892,50738.49285888 2025-10-10,01:14:46.000,283,11043181,-795,0,1760058885,15155.87595311,134.61927948000084,50738.416000560006 2025-10-10,01:14:47.000,283,11043242,-795,0,1760058886,15155.75469953,134.6263286100002,50738.54176872 2025-10-10,01:14:48.000,283,11043184,-795,0,1760058887,15155.79511739,134.69681991000107,50738.47189752 2025-10-10,01:14:49.000,283,11043114,-795,0,1760058888,15155.741226909995,134.64747599999828,50738.52080736 2025-10-10,01:14:50.000,283,11043134,-795,0,1760058889,15155.700809049995,134.63337773999956,50738.31818088001 2025-10-10,01:14:51.000,283,11043226,-795,0,1760058890,15155.7344906,134.61927948000084,50738.55574296001 2025-10-10,01:14:52.000,283,11043141,-795,0,1760058891,15155.700809049995,134.6263286100002,50738.513820240005 2025-10-10,01:14:53.000,283,11043148,-795,0,1760058892,15155.680600119995,134.68272165000235,50738.35311648 2025-10-10,01:14:54.000,283,11043261,-795,0,1760058893,15155.64691856999,134.7391146900045,50738.4299748 2025-10-10,01:14:55.000,283,11043163,-795,0,1760058894,15155.599764399994,134.675672520003,50738.443949040004 2025-10-10,01:14:56.000,283,11043149,-795,0,1760058895,15155.54587391999,134.7109181699998,50738.513820240005 2025-10-10,01:14:57.000,283,11043235,-795,0,1760058896,15155.559346539994,134.6897707800017,50738.43696192001 2025-10-10,01:14:58.000,283,11043271,-795,0,1760058897,15155.532401299999,134.68272165000235,50738.562730080004 2025-10-10,01:14:59.000,283,11043229,-795,0,1760058898,15155.59302809,134.64042686999892,50738.60465280001 2025-10-10,01:15:00.000,283,11043161,-795,0,1760058899,15155.48524712999,134.61927948000084,50738.35311648 2025-10-10,01:15:01.000,283,11043102,-795,0,1760058900,15155.579555469994,134.58403383000405,50738.66054976 2025-10-10,01:15:02.000,283,11043219,-795,0,1760058901,15155.532401299999,134.60518122000212,50738.55574296001 2025-10-10,01:15:03.000,283,11043183,-795,0,1760058902,15155.599764399994,134.5276407900019,50738.64657552 2025-10-10,01:15:04.000,283,11043327,-795,0,1760058903,15155.539137609994,134.55583730999933,50738.59067856 2025-10-10,01:15:05.000,283,11043322,-795,0,1760058904,15155.58629177999,134.52059166000254,50738.562730080004 2025-10-10,01:15:06.000,283,11043130,-795,0,1760058905,15155.58629177999,134.56993556999805,50738.513820240005 2025-10-10,01:15:07.000,283,11043107,-795,0,1760058906,15155.56608284999,134.52059166000254,50738.43696192001 2025-10-10,01:15:08.000,283,11043153,-795,0,1760058907,15155.60650070999,134.63337773999956,50738.54176872 2025-10-10,01:15:09.000,283,11043185,-795,0,1760058908,15155.62670963999,134.54173905000061,50738.37407784 2025-10-10,01:15:10.000,283,11043246,-795,0,1760058909,15155.59302809,134.50649340000382,50738.26228392 2025-10-10,01:15:11.000,283,11043219,-795,0,1760058910,15155.619973329995,134.49239513999783,50738.443949040004 2025-10-10,01:15:12.000,283,11043228,-795,0,1760058911,15155.61323702,134.49239513999783,50738.4299748 2025-10-10,01:15:13.000,283,11043255,-795,0,1760058912,15155.71428167,134.49944427000446,50738.48587176001 2025-10-10,01:15:14.000,283,11043112,-795,0,1760058913,15155.74796321999,134.54173905000061,50738.52080736 2025-10-10,01:15:15.000,283,11043264,-795,0,1760058914,15155.79511739,134.60518122000212,50738.45093616 2025-10-10,01:15:16.000,283,11043286,-795,0,1760058915,15155.68733642999,134.54878817999997,50738.52080736 2025-10-10,01:15:17.000,283,11043246,-795,0,1760058916,15155.7344906,134.56993556999805,50738.47888464 2025-10-10,01:15:18.000,283,11043249,-795,0,1760058917,15155.79511739,134.6545251300049,50738.48587176001 2025-10-10,01:15:19.000,283,11043113,-795,0,1760058918,15155.84900786999,134.6545251300049,50738.49285888 2025-10-10,01:15:20.000,283,11043134,-795,0,1760058919,15155.64691856999,134.63337773999956,50738.09459304 2025-10-10,01:15:21.000,283,11043071,-795,0,1760058920,15155.74796321999,134.675672520003,50738.31818088001 2025-10-10,01:15:22.000,283,11043168,-795,0,1760058921,15155.741226909995,134.69681991000107,50738.297219520005 2025-10-10,01:15:23.000,283,11043145,-795,0,1760058922,15155.69407274,134.64042686999892,50738.37407784 2025-10-10,01:15:24.000,283,11043147,-795,0,1760058923,15155.69407274,134.63337773999956,50738.43696192001 2025-10-10,01:15:25.000,283,11043230,-795,0,1760058924,15155.70754535999,134.64747599999828,50738.297219520005 2025-10-10,01:15:26.000,283,11043106,-795,0,1760058925,15155.60650070999,134.58403383000405,50738.4299748 2025-10-10,01:15:27.000,283,11043242,-795,0,1760058926,15155.680600119995,134.56993556999805,50738.499846 2025-10-10,01:15:28.000,283,11043224,-795,0,1760058927,15155.65365488,134.54173905000061,50738.53478160001 2025-10-10,01:15:29.000,283,11043081,-795,0,1760058928,15155.65365488,134.48534600999847,50738.513820240005 2025-10-10,01:15:30.000,283,11043129,-795,0,1760058929,15155.66712749999,134.5628864399987,50738.443949040004 2025-10-10,01:15:31.000,283,11043068,-795,0,1760058930,15155.70754535999,134.52059166000254,50738.55574296001 2025-10-10,01:15:32.000,283,11043227,-795,0,1760058931,15155.67386381,134.49239513999783,50738.40901344001 2025-10-10,01:15:33.000,283,11043083,-795,0,1760058932,15155.71428167,134.43600210000295,50738.499846 2025-10-10,01:15:34.000,283,11043153,-795,0,1760058933,15155.70754535999,134.52059166000254,50738.40901344001 2025-10-10,01:15:35.000,283,11043140,-795,0,1760058934,15155.71428167,134.4641986200004,50738.47189752 2025-10-10,01:15:36.000,283,11043183,-795,0,1760058935,15155.7344906,134.48534600999847,50738.4299748 2025-10-10,01:15:37.000,283,11043230,-795,0,1760058936,15155.741226909995,134.4289529700036,50738.45792328001 2025-10-10,01:15:38.000,283,11043219,-795,0,1760058937,15155.761435839995,134.48534600999847,50738.54176872 2025-10-10,01:15:39.000,283,11043202,-795,0,1760058938,15155.86921679999,134.45714949000103,50738.55574296001 2025-10-10,01:15:40.000,283,11043176,-795,0,1760058939,15155.72775428999,134.4430512300023,50738.35311648 2025-10-10,01:15:41.000,283,11043194,-795,0,1760058940,15155.91637097,134.40780557999824,50738.57670432001 2025-10-10,01:15:42.000,283,11043178,-795,0,1760058941,15155.91637097,134.4430512300023,50738.57670432001 2025-10-10,01:15:43.000,283,11043188,-795,0,1760058942,15155.95678883,134.4430512300023,50738.49285888 2025-10-10,01:15:44.000,283,11043250,-795,0,1760058943,15155.970261449991,134.45714949000103,50738.62561416001 2025-10-10,01:15:45.000,283,11043219,-795,0,1760058944,15155.99720669,134.40780557999824,50738.55574296001 2025-10-10,01:15:46.000,283,11043260,-795,0,1760058945,15156.010679309991,134.39370731999952,50738.40901344001 2025-10-10,01:15:47.000,283,11043234,-795,0,1760058946,15156.071306099991,134.330265149998,50738.42298768 2025-10-10,01:15:48.000,283,11043180,-795,0,1760058947,15156.091515029992,134.35141254000337,50738.499846 2025-10-10,01:15:49.000,283,11043137,-795,0,1760058948,15156.084778719996,134.32321601999865,50738.45093616 2025-10-10,01:15:50.000,283,11043113,-795,0,1760058949,15156.111723959992,134.25977385000442,50738.346129360005 2025-10-10,01:15:51.000,283,11043296,-795,0,1760058950,15156.104987649996,134.26682298000378,50738.45792328001 2025-10-10,01:15:52.000,283,11043227,-795,0,1760058951,15156.145405509997,134.3161668899993,50738.40202632 2025-10-10,01:15:53.000,283,11043240,-795,0,1760058952,15156.118460270001,134.23862645999907,50738.40901344001 2025-10-10,01:15:54.000,283,11043262,-795,0,1760058953,15156.152141819992,134.1681351599982,50738.47888464 2025-10-10,01:15:55.000,283,11043244,-795,0,1760058954,15156.165614439997,134.1187912500027,50738.54176872 2025-10-10,01:15:56.000,283,11043155,-675,0,1760058955,15156.219504920002,134.16108602999884,50738.583691440006 2025-10-10,01:15:57.000,283,11043191,-795,0,1760058956,15156.206032299997,134.15403689999948,50738.52779448 2025-10-10,01:15:58.000,283,11043282,-795,0,1760058957,15156.286868019997,134.12584038000205,50738.47189752 2025-10-10,01:15:59.000,283,11043200,-795,0,1760058958,15156.266659089997,134.14698777000012,50738.53478160001 2025-10-10,01:16:00.000,283,11043208,-795,0,1760058959,15156.185823369997,134.04125082000246,50738.45792328001 2025-10-10,01:16:01.000,283,11043193,-795,0,1760058960,15156.232977539992,134.05534908000118,50738.59067856 2025-10-10,01:16:02.000,283,11043231,-795,0,1760058961,15156.293604329992,134.02010343000438,50738.611639920004 2025-10-10,01:16:03.000,283,11043067,-795,0,1760058962,15156.307076949997,133.96371039000223,50738.5697172 2025-10-10,01:16:04.000,283,11043252,-795,0,1760058963,15156.347494809997,133.9214156099988,50738.562730080004 2025-10-10,01:16:05.000,283,11043246,-795,0,1760058964,15156.347494809997,133.96371039000223,50738.61862704 2025-10-10,01:16:06.000,283,11043140,-795,0,1760058965,15156.414857909993,133.90731735000008,50738.66753688 2025-10-10,01:16:07.000,283,11043248,-795,0,1760058966,15156.435066839993,133.886169960002,50738.67452400001 2025-10-10,01:16:08.000,283,11043157,-795,0,1760058967,15156.488957319998,133.84387517999858,50738.779330800004 2025-10-10,01:16:09.000,283,11043154,-795,0,1760058968,15156.569793039998,133.86502257000393,50738.70247248001 2025-10-10,01:16:10.000,283,11043227,-795,0,1760058969,15156.428330529998,133.9214156099988,50738.42298768 2025-10-10,01:16:11.000,283,11043156,-795,0,1760058970,15156.610210899998,133.90731735000008,50738.751382320006 2025-10-10,01:16:12.000,283,11043204,-795,0,1760058971,15156.542847799989,133.7733838799977,50738.74439520001 2025-10-10,01:16:13.000,283,11043125,-795,0,1760058972,15156.610210899998,133.83682604999922,50738.66054976 2025-10-10,01:16:14.000,283,11043082,-795,0,1760058973,15156.583265659989,133.8720717000033,50738.611639920004 2025-10-10,01:16:15.000,283,11043187,-795,0,1760058974,15156.616947209994,133.8227277900005,50738.59766568 2025-10-10,01:16:16.000,283,11043119,-795,0,1760058975,15156.691046619999,133.82977691999986,50738.62561416001 2025-10-10,01:16:17.000,283,11043279,-795,0,1760058976,15156.684310309989,133.79453127000306,50738.632601280005 2025-10-10,01:16:18.000,283,11043221,-795,0,1760058977,15156.717991859994,133.71699084000284,50738.72343384001 2025-10-10,01:16:19.000,283,11043167,-795,0,1760058978,15156.664101379989,133.83682604999922,50738.54875584 2025-10-10,01:16:20.000,283,11043191,-795,0,1760058979,15156.482221009988,133.83682604999922,50738.40901344001 2025-10-10,01:16:21.000,283,11043216,-795,0,1760058980,15156.603474589989,133.82977691999986,50738.66054976 2025-10-10,01:16:22.000,283,11043254,-795,0,1760058981,15156.623683519989,133.6394504100026,50738.64657552 2025-10-10,01:16:23.000,283,11043318,-795,0,1760058982,15156.515902559993,133.61830302000453,50738.416000560006 2025-10-10,01:16:24.000,283,11043134,-795,0,1760058983,15156.596738279994,133.60420475999854,50738.583691440006 2025-10-10,01:16:25.000,283,11043213,-795,0,1760058984,15156.637156139994,133.55486085000302,50738.92606032 2025-10-10,01:16:26.000,283,11043204,-795,0,1760058985,15156.623683519989,133.54781172000366,50738.8142664 2025-10-10,01:16:27.000,283,11043211,-795,0,1760058986,15156.596738279994,133.5266643299983,50738.8841376 2025-10-10,01:16:28.000,283,11043250,-795,0,1760058987,15156.610210899998,133.43502563999937,50738.80727928 2025-10-10,01:16:29.000,283,11043254,-795,0,1760058988,15156.623683519989,133.49846781000088,50738.89112472001 2025-10-10,01:16:30.000,283,11043208,-795,0,1760058989,15156.563056729989,133.47027129000344,50738.79330504001 2025-10-10,01:16:31.000,283,11043174,-795,0,1760058990,15156.630419829999,133.38568173000385,50738.898111840004 2025-10-10,01:16:32.000,283,11043291,-795,0,1760058991,15156.576529349994,133.39977999000257,50738.92606032 2025-10-10,01:16:33.000,283,11043240,-795,0,1760058992,15156.643892449989,133.31519043000299,50738.93304744 2025-10-10,01:16:34.000,283,11043144,-795,0,1760058993,15156.664101379989,133.2658465200002,50738.89112472001 2025-10-10,01:16:35.000,283,11043190,-795,0,1760058994,15156.697782929994,133.18830608999997,50738.87016336001 2025-10-10,01:16:36.000,283,11043146,-795,0,1760058995,15156.70451923999,133.2306008700034,50738.82125352001 2025-10-10,01:16:37.000,283,11043235,-795,0,1760058996,15156.70451923999,133.16010957000253,50738.78631792 2025-10-10,01:16:38.000,283,11043220,-795,0,1760058997,15156.79209127,133.15306044000317,50738.86317624 2025-10-10,01:16:39.000,283,11043154,-795,0,1760058998,15156.79209127,133.12486391999846,50738.898111840004 2025-10-10,01:16:40.000,283,11043225,-795,0,1760058999,15156.78535495999,133.12486391999846,50738.66753688 2025-10-10,01:16:41.000,283,11043194,-795,0,1760059000,15156.83250913,133.00502871000208,50738.90509896 2025-10-10,01:16:42.000,283,11043205,-795,0,1760059001,15156.8123002,133.04732348999823,50738.98894440001 2025-10-10,01:16:43.000,283,11043215,-795,0,1760059002,15156.879663299995,133.03322522999952,50738.90509896 2025-10-10,01:16:44.000,283,11043253,-795,0,1760059003,15156.819036509994,132.97683219000464,50738.92606032 2025-10-10,01:16:45.000,283,11043211,-795,0,1760059004,15156.86619067999,132.96273392999865,50738.89112472001 2025-10-10,01:16:46.000,283,11043206,-795,0,1760059005,15156.899872229995,132.97683219000464,50738.8841376 2025-10-10,01:16:47.000,283,11043228,-795,0,1760059006,15156.82577281999,132.9556847999993,50738.91208608001 2025-10-10,01:16:48.000,283,11043062,-795,0,1760059007,15156.83250913,132.88519349999842,50739.00990576001 2025-10-10,01:16:49.000,283,11043174,-795,0,1760059008,15156.8123002,132.88519349999842,50738.96099592001 2025-10-10,01:16:50.000,283,11043276,-795,0,1760059009,15156.711255549999,132.86404611000034,50738.79330504001 2025-10-10,01:16:51.000,283,11043140,-795,0,1760059010,15156.8123002,132.92748828000185,50739.016892880005 2025-10-10,01:16:52.000,283,11043178,-795,0,1760059011,15156.76514602999,132.8076530699982,50738.91208608001 2025-10-10,01:16:53.000,283,11043248,-795,0,1760059012,15156.88639960999,132.84289872000227,50739.065802720004 2025-10-10,01:16:54.000,283,11043148,-795,0,1760059013,15156.78535495999,132.68781786000181,50738.99593152 2025-10-10,01:16:55.000,283,11043324,-795,0,1760059014,15156.798827579994,132.7230635099986,50739.03086712 2025-10-10,01:16:56.000,283,11043207,-795,0,1760059015,15156.72472816999,132.70191612000053,50739.07278984 2025-10-10,01:16:57.000,283,11043273,-795,0,1760059016,15156.819036509994,132.65962134000438,50739.086764080006 2025-10-10,01:16:58.000,283,11043228,-795,0,1760059017,15156.738200789994,132.7089652499999,50739.00990576001 2025-10-10,01:16:59.000,283,11043148,-795,0,1760059018,15156.76514602999,132.68781786000181,50738.98894440001 2025-10-10,01:17:00.000,283,11043262,-795,0,1760059019,15156.664101379989,132.53273700000136,50738.89112472001 2025-10-10,01:17:01.000,283,11043189,-795,0,1760059020,15156.79209127,132.64552307999838,50739.02388 2025-10-10,01:17:02.000,283,11043218,-795,0,1760059021,15156.77188234,132.53273700000136,50739.04484136 2025-10-10,01:17:03.000,283,11043275,-795,0,1760059022,15156.738200789994,132.46929482999985,50739.04484136 2025-10-10,01:17:04.000,283,11043274,-795,0,1760059023,15156.711255549999,132.40585265999835,50739.065802720004 2025-10-10,01:17:05.000,283,11043163,-795,0,1760059024,15156.778618649994,132.3635578800022,50739.00990576001 2025-10-10,01:17:06.000,283,11043192,-795,0,1760059025,15156.79209127,132.33536136000475,50739.03785424001 2025-10-10,01:17:07.000,283,11043147,-795,0,1760059026,15156.84598174999,132.32126309999876,50739.14266104 2025-10-10,01:17:08.000,283,11043228,-795,0,1760059027,15156.77188234,132.28601745000196,50739.086764080006 2025-10-10,01:17:09.000,283,11043242,-795,0,1760059028,15156.77188234,132.35650875000283,50739.05881560001 2025-10-10,01:17:10.000,283,11043173,-795,0,1760059029,15156.76514602999,132.27191919000325,50738.96099592001 2025-10-10,01:17:11.000,283,11043105,-795,0,1760059030,15156.88639960999,132.33536136000475,50739.12868680001 2025-10-10,01:17:12.000,283,11043276,-795,0,1760059031,15156.89313592,132.30716484000004,50739.10772544001 2025-10-10,01:17:13.000,283,11043221,-795,0,1760059032,15156.91334485,132.29306658000132,50739.065802720004 2025-10-10,01:17:14.000,283,11043202,-795,0,1760059033,15156.940290089995,132.22257528000046,50739.114712560004 2025-10-10,01:17:15.000,283,11043178,-795,0,1760059034,15156.95376271,132.2789683200026,50739.03785424001 2025-10-10,01:17:16.000,283,11043271,-795,0,1760059035,15156.86619067999,132.30716484000004,50738.99593152 2025-10-10,01:17:17.000,283,11043213,-795,0,1760059036,15156.940290089995,132.3142139699994,50739.12169968 2025-10-10,01:17:18.000,283,11043195,-795,0,1760059037,15157.000916879995,132.3424104900041,50739.065802720004 2025-10-10,01:17:19.000,283,11043160,-795,0,1760059038,15157.000916879995,132.38470527000027,50739.02388 2025-10-10,01:17:20.000,283,11043334,-795,0,1760059039,15156.96723532999,132.32831222999812,50739.20554512001 2025-10-10,01:17:21.000,283,11043059,-795,0,1760059040,15157.00765318999,132.40585265999835,50739.26144208 2025-10-10,01:17:22.000,283,11043324,-795,0,1760059041,15157.000916879995,132.37060701000155,50739.17060952 2025-10-10,01:17:23.000,283,11043239,-795,0,1760059042,15156.99418057,132.33536136000475,50739.10073832 2025-10-10,01:17:24.000,283,11043165,-795,0,1760059043,15156.93355378,132.3142139699994,50739.12169968 2025-10-10,01:17:25.000,283,11043220,-795,0,1760059044,15156.91334485,132.2155261500011,50739.17060952 2025-10-10,01:17:26.000,283,11043251,-715,0,1760059045,15156.92681746999,132.25782093000453,50739.24048072 2025-10-10,01:17:27.000,283,11043203,-795,0,1760059046,15156.95376271,132.18732963000366,50739.21253224 2025-10-10,01:17:28.000,283,11043302,-795,0,1760059047,15156.90660853999,132.18732963000366,50739.21253224 2025-10-10,01:17:29.000,283,11043293,-795,0,1760059048,15156.95376271,132.10978920000343,50739.21951936 2025-10-10,01:17:30.000,283,11043215,-795,0,1760059049,15156.92681746999,132.10978920000343,50739.26144208 2025-10-10,01:17:31.000,283,11043222,-795,0,1760059050,15156.91334485,132.07454354999936,50739.22650648001 2025-10-10,01:17:32.000,283,11043187,-795,0,1760059051,15156.95376271,132.10274007000407,50739.2684292 2025-10-10,01:17:33.000,283,11043210,-795,0,1760059052,15156.93355378,132.1168383300028,50739.198558 2025-10-10,01:17:34.000,283,11043189,-795,0,1760059053,15156.99418057,132.05339616000128,50739.32432616001 2025-10-10,01:17:35.000,283,11043203,-795,0,1760059054,15156.920081159995,132.17323136999767,50739.28939056 2025-10-10,01:17:36.000,283,11043291,-755,0,1760059055,15156.89313592,132.1520839799996,50739.24048072 2025-10-10,01:17:37.000,283,11043314,-795,0,1760059056,15156.95376271,132.1802805000043,50739.31733904 2025-10-10,01:17:38.000,283,11043223,-795,0,1760059057,15156.96723532999,132.20142789000238,50739.32432616001 2025-10-10,01:17:39.000,283,11043158,-795,0,1760059058,15156.99418057,132.2507717999979,50739.34528752001 2025-10-10,01:17:40.000,283,11043216,-795,0,1760059059,15157.04807104999,132.23667353999917,50739.27541632001 2025-10-10,01:17:41.000,283,11043161,-795,0,1760059060,15157.03459843,132.30011571000068,50739.24746784001 2025-10-10,01:17:42.000,283,11043187,-795,0,1760059061,15157.04807104999,132.38470527000027,50739.254454960006 2025-10-10,01:17:43.000,283,11043193,-795,0,1760059062,15156.96723532999,132.4270000500037,50739.352274640005 2025-10-10,01:17:44.000,283,11043210,-795,0,1760059063,15157.0143895,132.35650875000283,50739.24746784001 2025-10-10,01:17:45.000,283,11043229,-795,0,1760059064,15156.980707949995,132.3142139699994,50739.24048072 2025-10-10,01:17:46.000,283,11043231,-795,0,1760059065,15156.94702639999,132.35650875000283,50739.34528752001 2025-10-10,01:17:47.000,283,11043257,-795,0,1760059066,15156.940290089995,132.29306658000132,50739.3383004 2025-10-10,01:17:48.000,283,11043222,-795,0,1760059067,15156.88639960999,132.3142139699994,50739.35926176 2025-10-10,01:17:49.000,283,11043179,-795,0,1760059068,15156.91334485,132.29306658000132,50739.32432616001 2025-10-10,01:17:50.000,283,11043356,-795,0,1760059069,15156.879663299995,132.3142139699994,50739.26144208 2025-10-10,01:17:51.000,283,11043173,-795,0,1760059070,15156.85271806,132.2648700600039,50739.4081716 2025-10-10,01:17:52.000,283,11043200,-795,0,1760059071,15156.87292699,132.2789683200026,50739.401184480004 2025-10-10,01:17:53.000,283,11043128,-795,0,1760059072,15156.80556388999,132.24372266999853,50739.44310720001 2025-10-10,01:17:54.000,283,11043225,-795,0,1760059073,15156.86619067999,132.28601745000196,50739.41515872001 2025-10-10,01:17:55.000,283,11043192,-795,0,1760059074,15156.79209127,132.23667353999917,50739.42913296 2025-10-10,01:17:56.000,283,11043189,-795,0,1760059075,15156.84598174999,132.24372266999853,50739.43612008 2025-10-10,01:17:57.000,283,11043240,-795,0,1760059076,15156.76514602999,132.3142139699994,50739.36624888 2025-10-10,01:17:58.000,283,11043146,-795,0,1760059077,15156.8123002,132.20847702000174,50739.450094320004 2025-10-10,01:17:59.000,283,11043217,-795,0,1760059078,15156.78535495999,132.23667353999917,50739.38721024 2025-10-10,01:18:00.000,283,11043246,-795,0,1760059079,15156.731464479999,132.2155261500011,50739.34528752001 2025-10-10,01:18:01.000,283,11043153,-795,0,1760059080,15156.80556388999,132.2789683200026,50739.42913296 2025-10-10,01:18:02.000,283,11043132,-795,0,1760059081,15156.758409719994,132.3424104900041,50739.3383004 2025-10-10,01:18:03.000,283,11043246,-795,0,1760059082,15156.717991859994,132.3776561400009,50739.38721024 2025-10-10,01:18:04.000,283,11043081,-795,0,1760059083,15156.70451923999,132.35650875000283,50739.39419736001 2025-10-10,01:18:05.000,283,11043235,-795,0,1760059084,15156.70451923999,132.43404918000306,50739.471055680006 2025-10-10,01:18:06.000,283,11043161,-795,0,1760059085,15156.78535495999,132.38470527000027,50739.4780428 2025-10-10,01:18:07.000,283,11043117,-795,0,1760059086,15156.711255549999,132.43404918000306,50739.37323600001 2025-10-10,01:18:08.000,283,11043202,-795,0,1760059087,15156.677573999994,132.49044221999793,50739.46406856001 2025-10-10,01:18:09.000,283,11043321,-795,0,1760059088,15156.637156139994,132.54683526000008,50739.41515872001 2025-10-10,01:18:10.000,283,11043187,-795,0,1760059089,15156.549584109998,132.5750317800048,50739.352274640005 2025-10-10,01:18:11.000,283,11043174,-795,0,1760059090,15156.610210899998,132.61732656000095,50739.39419736001 2025-10-10,01:18:12.000,283,11043219,-795,0,1760059091,15156.596738279994,132.63847394999902,50739.41515872001 2025-10-10,01:18:13.000,283,11043183,-795,0,1760059092,15156.616947209994,132.65962134000438,50739.44310720001 2025-10-10,01:18:14.000,283,11043269,-795,0,1760059093,15156.576529349994,132.7371617700046,50739.43612008 2025-10-10,01:18:15.000,283,11043126,-795,0,1760059094,15156.576529349994,132.69486699000117,50739.46406856001 2025-10-10,01:18:16.000,283,11043228,-795,0,1760059095,15156.590001969998,132.75830916000268,50739.48502992 2025-10-10,01:18:17.000,283,11043162,-795,0,1760059096,15156.495693629993,132.78650568000012,50739.53393976 2025-10-10,01:18:18.000,283,11043117,-795,0,1760059097,15156.536111489993,132.75126003000332,50739.49900416 2025-10-10,01:18:19.000,283,11043131,-795,0,1760059098,15156.536111489993,132.79355480999948,50739.471055680006 2025-10-10,01:18:20.000,283,11043273,-795,0,1760059099,15156.441803149988,132.84994785000163,50739.46406856001 2025-10-10,01:18:21.000,283,11043166,-795,0,1760059100,15156.408121599998,132.8358495900029,50739.46406856001 2025-10-10,01:18:22.000,283,11043245,-795,0,1760059101,15156.354231119993,132.81470220000483,50739.53393976 2025-10-10,01:18:23.000,283,11043204,-795,0,1760059102,15156.307076949997,132.87814436999906,50739.59682384 2025-10-10,01:18:24.000,283,11043215,-795,0,1760059103,15156.320549570002,132.86404611000034,50739.62477232 2025-10-10,01:18:25.000,283,11043165,-795,0,1760059104,15156.293604329992,132.89929176000442,50739.62477232 2025-10-10,01:18:26.000,283,11043139,-795,0,1760059105,15156.239713850002,132.92748828000185,50739.59682384 2025-10-10,01:18:27.000,283,11043159,-795,0,1760059106,15156.192559679992,133.00502871000208,50739.6527208 2025-10-10,01:18:28.000,283,11043107,-795,0,1760059107,15156.232977539992,133.0684708800036,50739.722592 2025-10-10,01:18:29.000,283,11043142,-795,0,1760059108,15156.158878130002,133.0684708800036,50739.70163064 2025-10-10,01:18:30.000,283,11043253,-795,0,1760059109,15156.091515029992,133.13191304999782,50739.547914 2025-10-10,01:18:31.000,283,11043169,-795,0,1760059110,15156.111723959992,133.1671587000019,50739.72957912001 2025-10-10,01:18:32.000,283,11043189,-795,0,1760059111,15156.017415620001,133.1812569600006,50739.617785200004 2025-10-10,01:18:33.000,283,11043240,-795,0,1760059112,15156.071306099991,133.2658465200002,50739.70861776001 2025-10-10,01:18:34.000,283,11043227,-795,0,1760059113,15156.064569789996,133.33633782000106,50739.63175944001 2025-10-10,01:18:35.000,283,11043180,-795,0,1760059114,15155.983734069996,133.33633782000106,50739.68066928001 2025-10-10,01:18:36.000,283,11043130,-795,0,1760059115,15155.950052519991,133.37158346999786,50739.71560488 2025-10-10,01:18:37.000,283,11043398,-795,0,1760059116,15155.902898349996,133.42092738000065,50739.687656400005 2025-10-10,01:18:38.000,283,11043256,-795,0,1760059117,15155.91637097,133.42092738000065,50739.70861776001 2025-10-10,01:18:39.000,283,11043000,-795,0,1760059118,15155.85574418,133.46322216000408,50739.76451472 2025-10-10,01:18:40.000,283,11043338,-795,0,1760059119,15155.83553525,133.4138782500013,50739.687656400005 2025-10-10,01:18:41.000,283,11043182,-795,0,1760059120,15155.81532632,133.6112538899979,50739.76451472 2025-10-10,01:18:42.000,283,11043168,-795,0,1760059121,15155.7344906,133.49846781000088,50739.77848896001 2025-10-10,01:18:43.000,283,11043204,-795,0,1760059122,15155.78838107999,133.50551694000023,50739.82041168 2025-10-10,01:18:44.000,283,11043213,-795,0,1760059123,15155.76817214999,133.59010649999982,50739.82739880001 2025-10-10,01:18:45.000,283,11043166,-795,0,1760059124,15155.67386381,133.63240128000325,50739.7924632 2025-10-10,01:18:46.000,283,11043103,-795,0,1760059125,15155.60650070999,133.59715562999918,50739.84137304 2025-10-10,01:18:47.000,283,11043295,-795,0,1760059126,15155.63344595,133.6253521500039,50739.79945032001 2025-10-10,01:18:48.000,283,11043291,-795,0,1760059127,15155.57281916,133.66764693000005,50739.89727000001 2025-10-10,01:18:49.000,283,11043080,-795,0,1760059128,15155.62670963999,133.63240128000325,50739.89028288 2025-10-10,01:18:50.000,283,11043167,-795,0,1760059129,15155.54587391999,133.64649954000197,50739.87630864001 2025-10-10,01:18:51.000,283,11043318,-795,0,1760059130,15155.518928679994,133.66764693000005,50739.86932152 2025-10-10,01:18:52.000,283,11043244,-795,0,1760059131,15155.431356649999,133.7733838799977,50739.91124424 2025-10-10,01:18:53.000,283,11043145,-795,0,1760059132,15155.438092959994,133.74518736000027,50739.83438592 2025-10-10,01:18:54.000,283,11043167,-795,0,1760059133,15155.424620339989,133.85797344000457,50739.89727000001 2025-10-10,01:18:55.000,283,11043206,-795,0,1760059134,15155.451565579999,133.87912083000265,50739.76451472 2025-10-10,01:18:56.000,283,11043194,-795,0,1760059135,15155.337048309993,133.87912083000265,50739.79945032001 2025-10-10,01:18:57.000,283,11043297,-795,0,1760059136,15155.242739969988,134.0342016900031,50739.81342456 2025-10-10,01:18:58.000,283,11043134,-795,0,1760059137,15155.276421519993,134.02010343000438,50739.89727000001 2025-10-10,01:18:59.000,283,11043198,-795,0,1760059138,15155.229267349998,134.02715256000374,50739.91124424 2025-10-10,01:19:00.000,283,11043221,-795,0,1760059139,15155.074332219992,134.08354559999862,50739.72957912001 2025-10-10,01:19:01.000,283,11043122,-795,0,1760059140,15155.108013769997,134.09059472999797,50739.855347280005 2025-10-10,01:19:02.000,283,11043243,-795,0,1760059141,15155.074332219992,134.1328895100014,50739.806437440006 2025-10-10,01:19:03.000,283,11043275,-795,0,1760059142,15155.094541149992,134.18928255000355,50739.91124424 2025-10-10,01:19:04.000,283,11043169,-795,0,1760059143,15155.054123289992,134.21042994000163,50739.82739880001 2025-10-10,01:19:05.000,283,11043237,-795,0,1760059144,15155.020441740002,134.2315773299997,50739.77150184 2025-10-10,01:19:06.000,283,11043049,-795,0,1760059145,15154.993496499992,134.2315773299997,50739.76451472 2025-10-10,01:19:07.000,283,11043311,-795,0,1760059146,15154.966551259997,134.3161668899993,50739.757527600006 2025-10-10,01:19:08.000,283,11043140,-795,0,1760059147,15154.926133399997,134.29501950000122,50739.75054048001 2025-10-10,01:19:09.000,283,11043162,-795,0,1760059148,15154.872242919992,134.35141254000337,50739.69464352 2025-10-10,01:19:10.000,283,11043151,-795,0,1760059149,15154.825088749996,134.38665819000016,50739.60381096 2025-10-10,01:19:11.000,283,11043098,-795,0,1760059150,15154.811616129991,134.4289529700036,50739.72957912001 2025-10-10,01:19:12.000,283,11043110,-795,0,1760059151,15154.825088749996,134.45010036000167,50739.76451472 2025-10-10,01:19:13.000,283,11043184,-795,0,1760059152,15154.77793458,134.61223035000148,50739.67368216 2025-10-10,01:19:14.000,283,11043121,-795,0,1760059153,15154.77793458,134.5769847000047,50739.70163064 2025-10-10,01:19:15.000,283,11043193,-795,0,1760059154,15154.730780409991,134.63337773999956,50739.71560488 2025-10-10,01:19:16.000,283,11043155,-795,0,1760059155,15154.703835169996,134.59813209000276,50739.722592 2025-10-10,01:19:17.000,283,11043253,-795,0,1760059156,15154.71730779,134.6263286100002,50739.736566240004 2025-10-10,01:19:18.000,283,11043209,-795,0,1760059157,15154.69036254999,134.6545251300049,50739.74355336 2025-10-10,01:19:19.000,283,11043247,-795,0,1760059158,15154.57584528,134.76731121000194,50739.82739880001 2025-10-10,01:19:20.000,283,11043198,-795,0,1760059159,15154.40743752999,134.83075338000344,50739.59682384 2025-10-10,01:19:21.000,283,11043268,-795,0,1760059160,15154.49500956,134.83075338000344,50739.74355336 2025-10-10,01:19:22.000,283,11043162,-795,0,1760059161,15154.41417384,134.8730481599996,50739.687656400005 2025-10-10,01:19:23.000,283,11043194,-795,0,1760059162,15154.38722859999,134.9364903300011,50739.757527600006 2025-10-10,01:19:24.000,283,11043227,-635,0,1760059163,15154.28618394999,135.02812902000005,50739.81342456 2025-10-10,01:19:25.000,283,11043196,-795,0,1760059164,15154.279447639994,135.05632554000476,50739.785476080004 2025-10-10,01:19:26.000,283,11043142,-795,0,1760059165,15154.212084539999,135.04222727999877,50739.757527600006 2025-10-10,01:19:27.000,283,11043191,-795,0,1760059166,15154.151457749998,135.119767709999,50739.81342456 2025-10-10,01:19:28.000,283,11043075,-795,0,1760059167,15154.124512509989,135.17616075000115,50739.8623344 2025-10-10,01:19:29.000,283,11043137,-795,0,1760059168,15154.097567269993,135.17616075000115,50739.855347280005 2025-10-10,01:19:30.000,283,11043259,-795,0,1760059169,15154.003258929988,135.19730813999922,50739.757527600006 2025-10-10,01:19:31.000,283,11043156,-795,0,1760059170,15154.023467859988,135.246652050002,50739.83438592 2025-10-10,01:19:32.000,283,11043168,-795,0,1760059171,15153.976313689993,135.30304509000416,50739.9322056 2025-10-10,01:19:33.000,283,11043182,-795,0,1760059172,15153.888741659997,135.34533987000032,50739.953166960004 2025-10-10,01:19:34.000,283,11043144,-795,0,1760059173,15153.875269039992,135.3664872599984,50739.87630864001 2025-10-10,01:19:35.000,283,11043188,-795,0,1760059174,15153.794433319992,135.35238899999968,50739.94617984001 2025-10-10,01:19:36.000,283,11043239,-795,0,1760059175,15153.747279149997,135.40878204000182,50739.974128320006 2025-10-10,01:19:37.000,283,11043176,-795,0,1760059176,15153.727070219997,135.45107681999798,50739.93919272 2025-10-10,01:19:38.000,283,11043167,-795,0,1760059177,15153.666443429996,135.50042073000077,50739.96015408 2025-10-10,01:19:39.000,283,11043249,-795,0,1760059178,15153.652970809992,135.55681377000292,50739.96015408 2025-10-10,01:19:40.000,283,11043148,-795,0,1760059179,15153.39699103,135.59910854999907,50739.81342456 2025-10-10,01:19:41.000,283,11043185,-795,0,1760059180,15153.55866247,135.63435420000314,50739.99508968001 2025-10-10,01:19:42.000,283,11043114,-795,0,1760059181,15153.43740889,135.71189463000337,50739.98111544 2025-10-10,01:19:43.000,283,11043168,-795,0,1760059182,15153.383518409995,135.79648419000296,50739.98810256 2025-10-10,01:19:44.000,283,11043237,-795,0,1760059183,15153.383518409995,135.8881228800019,50739.93919272 2025-10-10,01:19:45.000,283,11043263,-795,0,1760059184,15153.22858327999,135.88107375000254,50739.88329576 2025-10-10,01:19:46.000,283,11043162,-795,0,1760059185,15153.262264829995,136.00795808999828,50739.953166960004 2025-10-10,01:19:47.000,283,11043175,-795,0,1760059186,15153.181429109994,135.94451592000405,50739.93919272 2025-10-10,01:19:48.000,283,11043264,-795,0,1760059187,15153.14774755999,136.04320374000235,50739.953166960004 2025-10-10,01:19:49.000,283,11043196,-795,0,1760059188,15153.073648149999,136.12074417000258,50739.98810256 2025-10-10,01:19:50.000,283,11043268,-795,0,1760059189,15152.918713019993,136.11369504000322,50739.8623344 2025-10-10,01:19:51.000,283,11043177,-795,0,1760059190,15152.911976709998,136.1982846000028,50739.93919272 2025-10-10,01:19:52.000,283,11043166,-795,0,1760059191,15152.824404679988,136.2828741600024,50739.94617984001 2025-10-10,01:19:53.000,283,11043236,-795,0,1760059192,15152.777250509993,136.3815619800007,50739.93919272 2025-10-10,01:19:54.000,283,11043280,-795,0,1760059193,15152.723360030002,136.3181198099992,50739.904257120004 2025-10-10,01:19:55.000,283,11043214,-795,0,1760059194,15152.682942170002,136.3181198099992,50739.91124424 2025-10-10,01:19:56.000,283,11043214,-795,0,1760059195,15152.581897520002,136.40270936999877,50740.0020768 2025-10-10,01:19:57.000,283,11043366,-795,0,1760059196,15152.568424899997,136.4450041500022,50739.99508968001 2025-10-10,01:19:58.000,283,11043231,-795,0,1760059197,15152.400017150001,136.480249799999,50740.023038160005 2025-10-10,01:19:59.000,283,11043246,-795,0,1760059198,15152.386544529996,136.55074109999987,50739.96714120001 2025-10-10,01:20:00.000,283,11043137,-795,0,1760059199,15152.063201649995,136.480249799999,50739.58284960001 2025-10-10,01:20:01.000,283,11043200,-795,0,1760059200,15152.19792785,136.55074109999987,50739.89028288 2025-10-10,01:20:02.000,283,11043310,-795,0,1760059201,15152.123828439995,136.64942891999817,50739.925218480006 2025-10-10,01:20:03.000,283,11043183,-795,0,1760059202,15152.00931116999,136.71287108999968,50739.94617984001 2025-10-10,01:20:04.000,283,11043124,-795,0,1760059203,15151.94868437999,136.89614847000485,50739.953166960004 2025-10-10,01:20:05.000,283,11043162,-795,0,1760059204,15151.86784865999,136.81155890999798,50739.93919272 2025-10-10,01:20:06.000,283,11043111,-795,0,1760059205,15151.854376039999,136.89614847000485,50740.0020768 2025-10-10,01:20:07.000,283,11043085,-795,0,1760059206,15151.813958179999,136.9877871600038,50739.974128320006 2025-10-10,01:20:08.000,283,11043250,-795,0,1760059207,15151.706177219989,137.10762237000017,50739.96714120001 2025-10-10,01:20:09.000,283,11043241,-795,0,1760059208,15151.618605189993,137.15696628000296,50740.01605104001 2025-10-10,01:20:10.000,283,11043159,-795,0,1760059209,15151.591659949998,137.19926105999912,50739.93919272 2025-10-10,01:20:11.000,283,11043206,-795,0,1760059210,15151.537769469993,137.19221192999976,50740.03002528 2025-10-10,01:20:12.000,283,11043222,-795,0,1760059211,15151.504087920002,137.3472927900002,50739.96015408 2025-10-10,01:20:13.000,283,11043168,-795,0,1760059212,15151.450197439997,137.3331945300015,50740.01605104001 2025-10-10,01:20:14.000,283,11043282,-795,0,1760059213,15151.376098029992,137.38253844000428,50739.88329576 2025-10-10,01:20:15.000,283,11043138,-795,0,1760059214,15151.389570649997,137.45302973999787,50739.96714120001 2025-10-10,01:20:16.000,283,11043170,-795,0,1760059215,15151.295262309992,137.5587666900028,50739.99508968001 2025-10-10,01:20:17.000,283,11043244,-795,0,1760059216,15151.207690279996,137.5305701699981,50739.9322056 2025-10-10,01:20:18.000,283,11043255,-795,0,1760059217,15151.227899209996,137.65745451000112,50739.904257120004 2025-10-10,01:20:19.000,283,11043160,-795,0,1760059218,15151.194217659991,137.66450364000048,50739.953166960004 2025-10-10,01:20:20.000,283,11043122,-795,0,1760059219,15150.944974189995,137.6927001599979,50739.67368216 2025-10-10,01:20:21.000,283,11043213,-795,0,1760059220,15151.01233728999,137.7067984200039,50739.96015408 2025-10-10,01:20:22.000,283,11043281,-795,0,1760059221,15150.93150156999,137.78433885000413,50739.974128320006 2025-10-10,01:20:23.000,283,11043168,-795,0,1760059222,15150.843929539995,137.81253537000157,50739.94617984001 2025-10-10,01:20:24.000,283,11043182,-795,0,1760059223,15150.79003905999,137.81253537000157,50739.9322056 2025-10-10,01:20:25.000,283,11043141,-795,0,1760059224,15150.76983012999,137.840731889999,50739.974128320006 2025-10-10,01:20:26.000,283,11043053,-795,0,1760059225,15150.675521789999,137.8900758000018,50740.05098664 2025-10-10,01:20:27.000,283,11043101,-795,0,1760059226,15150.554268209999,137.9535179700033,50739.88329576 2025-10-10,01:20:28.000,283,11043175,-795,0,1760059227,15150.581213449994,137.96056710000266,50739.96015408 2025-10-10,01:20:29.000,283,11043114,-795,0,1760059228,15150.486905109989,138.07335317999969,50739.94617984001 2025-10-10,01:20:30.000,283,11043146,-795,0,1760059229,15150.426278319988,138.172040999998,50739.83438592 2025-10-10,01:20:31.000,283,11043291,-795,0,1760059230,15150.392596769998,138.2636796900042,50739.953166960004 2025-10-10,01:20:32.000,283,11043193,-795,0,1760059231,15150.325233670002,138.3341709899978,50739.974128320006 2025-10-10,01:20:33.000,283,11043215,-795,0,1760059232,15150.217452709992,138.41876055000466,50739.89727000001 2025-10-10,01:20:34.000,283,11043237,-795,0,1760059233,15150.197243779992,138.43285881000338,50739.84836016001 2025-10-10,01:20:35.000,283,11043061,-795,0,1760059234,15150.150089609997,138.5949888000032,50739.88329576 2025-10-10,01:20:36.000,283,11043269,-795,0,1760059235,15150.156825919992,138.57384140999784,50739.84836016001 2025-10-10,01:20:37.000,283,11043195,-795,0,1760059236,15150.156825919992,138.71482400999957,50739.81342456 2025-10-10,01:20:38.000,283,11043080,-795,0,1760059237,15150.075990199992,138.82761009000387,50739.83438592 2025-10-10,01:20:39.000,283,11043136,-795,0,1760059238,15150.075990199992,138.86285574000067,50739.757527600006 2025-10-10,01:20:40.000,283,11043141,-795,0,1760059239,15149.988418169996,138.96859268999833,50739.84137304 2025-10-10,01:20:41.000,283,11043357,-795,0,1760059240,15149.954736619991,139.02498573000048,50739.806437440006 2025-10-10,01:20:42.000,283,11043165,-795,0,1760059241,15149.914318759991,139.1518700700035,50739.785476080004 2025-10-10,01:20:43.000,283,11043172,-795,0,1760059242,15149.826746729996,139.09547703000135,50739.687656400005 2025-10-10,01:20:44.000,283,11043141,-795,0,1760059243,15149.79980149,139.1871157200003,50739.67368216 2025-10-10,01:20:45.000,283,11043076,-795,0,1760059244,15149.69202052999,139.23645963000308,50739.77848896001 2025-10-10,01:20:46.000,283,11043185,-795,0,1760059245,15149.63139373999,139.32809832000203,50739.736566240004 2025-10-10,01:20:47.000,283,11043238,-795,0,1760059246,15149.63813005,139.3140000600033,50739.75054048001 2025-10-10,01:20:48.000,283,11043171,-795,0,1760059247,15149.55055801999,139.37039309999818,50739.8623344 2025-10-10,01:20:49.000,283,11043281,-795,0,1760059248,15149.49666754,139.40563875000225,50739.806437440006 2025-10-10,01:20:50.000,283,11043155,-795,0,1760059249,15149.388886579989,139.47613005000312,50739.589836720006 2025-10-10,01:20:51.000,283,11043255,-795,0,1760059250,15149.361941339994,139.546621350004,50739.70861776001 2025-10-10,01:20:52.000,283,11043140,-795,0,1760059251,15149.267632999989,139.55367048000335,50739.89028288 2025-10-10,01:20:53.000,283,11043268,-795,0,1760059252,15149.207006209988,139.62416178000421,50739.785476080004 2025-10-10,01:20:54.000,283,11043216,-795,0,1760059253,15149.180060969993,139.73694786000124,50739.76451472 2025-10-10,01:20:55.000,283,11043259,-795,0,1760059254,15149.105961560002,139.82153742000082,50739.76451472 2025-10-10,01:20:56.000,283,11043230,-795,0,1760059255,15149.072280009997,139.92727436999849,50739.84137304 2025-10-10,01:20:57.000,283,11043216,-795,0,1760059256,15149.045334770002,140.08235522999894,50739.757527600006 2025-10-10,01:20:58.000,283,11043316,-795,0,1760059257,15149.038598459992,140.2021904400026,50739.83438592 2025-10-10,01:20:59.000,283,11043144,-795,0,1760059258,15148.964499050002,140.25858348000475,50739.785476080004 2025-10-10,01:21:00.000,283,11043204,-795,0,1760059259,15148.863454400002,140.3995660799992,50739.72957912001 2025-10-10,01:21:01.000,283,11043176,-795,0,1760059260,15148.836509159992,140.51940129000286,50739.71560488 2025-10-10,01:21:02.000,283,11043183,-795,0,1760059261,15148.856718089992,140.60399085000245,50739.785476080004 2025-10-10,01:21:03.000,283,11043151,-795,0,1760059262,15148.789354989996,140.6956295400014,50739.79945032001 2025-10-10,01:21:04.000,283,11043213,-795,0,1760059263,15148.748937129996,140.77316997000162,50739.77150184 2025-10-10,01:21:05.000,283,11043246,-795,0,1760059264,15148.755673439991,140.83661214000313,50739.77150184 2025-10-10,01:21:06.000,283,11043184,-795,0,1760059265,15148.674837719991,140.93529996000143,50739.785476080004 2025-10-10,01:21:07.000,283,11043198,-795,0,1760059266,15148.695046649991,141.04808603999845,50739.81342456 2025-10-10,01:21:08.000,283,11043257,-795,0,1760059267,15148.721991890001,141.09038082000188,50739.722592 2025-10-10,01:21:09.000,283,11043219,-795,0,1760059268,15148.70178296,141.13972473000467,50739.82739880001 2025-10-10,01:21:10.000,283,11043213,-795,0,1760059269,15148.445803179995,141.14677386000403,50739.233493600004 2025-10-10,01:21:11.000,283,11043184,-795,0,1760059270,15148.647892479996,141.25955994000105,50739.757527600006 2025-10-10,01:21:12.000,283,11043150,-795,0,1760059271,15148.57379306999,141.23841255000298,50739.79945032001 2025-10-10,01:21:13.000,283,11043129,-795,0,1760059272,15148.55358413999,141.24546168000234,50739.71560488 2025-10-10,01:21:14.000,283,11043153,-795,0,1760059273,15148.57379306999,141.27365819999977,50739.70861776001 2025-10-10,01:21:15.000,283,11043151,-795,0,1760059274,15148.567056759995,141.30185472000448,50739.66669504 2025-10-10,01:21:16.000,283,11043221,-795,0,1760059275,15148.54011152,141.35824775999936,50739.70163064 2025-10-10,01:21:17.000,283,11043219,-795,0,1760059276,15148.49295734999,141.36529688999872,50739.70861776001 2025-10-10,01:21:18.000,283,11043213,-795,0,1760059277,15148.506429969995,141.39349341000343,50739.69464352 2025-10-10,01:21:19.000,283,11043076,-795,0,1760059278,15148.49969366,141.4005425400028,50739.66669504 2025-10-10,01:21:20.000,283,11043058,-795,0,1760059279,15148.31107697999,141.40759167000215,50739.35926176 2025-10-10,01:21:21.000,283,11043229,-795,0,1760059280,15148.466012109995,141.56972166000196,50739.7924632 2025-10-10,01:21:22.000,283,11043133,-795,0,1760059281,15148.425594249995,141.52037774999917,50739.63175944001 2025-10-10,01:21:23.000,283,11043282,-795,0,1760059282,15148.4592758,141.68955686999834,50739.589836720006 2025-10-10,01:21:24.000,283,11043122,-795,0,1760059283,15148.405385319995,141.7107042600037,50739.63175944001 2025-10-10,01:21:25.000,283,11043143,-795,0,1760059284,15148.364967459995,141.83758859999944,50739.58284960001 2025-10-10,01:21:26.000,283,11043247,-795,0,1760059285,15148.45253948999,141.9080799000003,50739.568875360004 2025-10-10,01:21:27.000,283,11043267,-795,0,1760059286,15148.466012109995,141.96447294000245,50739.687656400005 2025-10-10,01:21:28.000,283,11043241,-795,0,1760059287,15148.344758529995,142.0561116300014,50739.519965520005 2025-10-10,01:21:29.000,283,11043155,-795,0,1760059288,15148.33802222,142.14070119000098,50739.49201704001 2025-10-10,01:21:30.000,283,11043215,-795,0,1760059289,15148.088778749989,142.11250467000355,50739.21951936 2025-10-10,01:21:31.000,283,11043207,-795,0,1760059290,15148.169614469989,142.26053640000464,50739.31733904 2025-10-10,01:21:32.000,283,11043208,-795,0,1760059291,15148.284131739994,142.35217509000358,50739.42913296 2025-10-10,01:21:33.000,283,11043229,-795,0,1760059292,15148.216768639999,142.37332248000166,50739.46406856001 2025-10-10,01:21:34.000,283,11043203,-795,0,1760059293,15148.176350779999,142.41561725999782,50739.45708144 2025-10-10,01:21:35.000,283,11043264,-795,0,1760059294,15148.18982339999,142.39446986999974,50739.519965520005 2025-10-10,01:21:36.000,283,11043126,-795,0,1760059295,15148.18982339999,142.47905942999932,50739.56188824001 2025-10-10,01:21:37.000,283,11043259,-795,0,1760059296,15148.216768639999,142.42266639000445,50739.51297840001 2025-10-10,01:21:38.000,283,11043118,-795,0,1760059297,15148.149405539989,142.5143050800034,50739.52695264 2025-10-10,01:21:39.000,283,11043238,-795,0,1760059298,15148.102251369994,142.50020682000468,50739.50599128 2025-10-10,01:21:40.000,283,11043156,-795,0,1760059299,15147.960788859993,142.5143050800034,50739.28939056 2025-10-10,01:21:41.000,283,11043173,-795,0,1760059300,15148.075306129998,142.60594377000234,50739.63175944001 2025-10-10,01:21:42.000,283,11043268,-795,0,1760059301,15148.115723989999,142.62004203000106,50739.547914 2025-10-10,01:21:43.000,283,11043249,-795,0,1760059302,15148.014679339998,142.69053333000193,50739.57586248 2025-10-10,01:21:44.000,283,11043205,-795,0,1760059303,15148.001206719993,142.7751228900015,50739.58284960001 2025-10-10,01:21:45.000,283,11043287,-795,0,1760059304,15147.947316239988,142.7751228900015,50739.471055680006 2025-10-10,01:21:46.000,283,11043212,-795,0,1760059305,15147.933843619998,142.8597124500011,50739.519965520005 2025-10-10,01:21:47.000,283,11043132,-795,0,1760059306,15147.960788859993,142.84561419000238,50739.42913296 2025-10-10,01:21:48.000,283,11043221,-795,0,1760059307,15147.940579929993,142.9584002699994,50739.41515872001 2025-10-10,01:21:49.000,283,11043221,-795,0,1760059308,15147.906898380003,143.01479331000155,50739.50599128 2025-10-10,01:21:50.000,283,11043228,-795,0,1760059309,15147.704809080002,143.15577591000329,50739.198558 2025-10-10,01:21:51.000,283,11043168,-795,0,1760059310,15147.819326349992,143.22626721000415,50739.49900416 2025-10-10,01:21:52.000,283,11043228,-795,0,1760059311,15147.832798969997,143.29675850999774,50739.49900416 2025-10-10,01:21:53.000,283,11043226,-795,0,1760059312,15147.731754319997,143.4165937200014,50739.54092688001 2025-10-10,01:21:54.000,283,11043191,-795,0,1760059313,15147.711545389997,143.4659376300042,50739.59682384 2025-10-10,01:21:55.000,283,11043235,-795,0,1760059314,15147.691336459997,143.48708502000227,50739.49900416 2025-10-10,01:21:56.000,283,11043095,-795,0,1760059315,15147.603764430001,143.59282196999993,50739.471055680006 2025-10-10,01:21:57.000,283,11043313,-795,0,1760059316,15147.549873949996,143.6633132700008,50739.43612008 2025-10-10,01:21:58.000,283,11043235,-795,0,1760059317,15147.495983469991,143.74790283000038,50739.41515872001 2025-10-10,01:21:59.000,283,11043092,-795,0,1760059318,15147.41514774999,143.77609934999782,50739.43612008 2025-10-10,01:22:00.000,283,11043224,-795,0,1760059319,15147.34104834,143.86068891000468,50739.26144208 2025-10-10,01:22:01.000,283,11043177,-795,0,1760059320,15147.33431202999,143.959376730003,50739.352274640005 2025-10-10,01:22:02.000,283,11043166,-795,0,1760059321,15147.287157859995,143.98052412000106,50739.37323600001 2025-10-10,01:22:03.000,283,11043219,-795,0,1760059322,15147.26021262,144.07921193999937,50739.45708144 2025-10-10,01:22:04.000,283,11043157,-795,0,1760059323,15147.21305844999,144.10740846000408,50739.39419736001 2025-10-10,01:22:05.000,283,11043194,-795,0,1760059324,15147.19284951999,144.19199802000367,50739.401184480004 2025-10-10,01:22:06.000,283,11043219,-795,0,1760059325,15147.186113209995,144.17789975999767,50739.4081716 2025-10-10,01:22:07.000,283,11043196,-795,0,1760059326,15147.13895904,144.20609628000238,50739.51297840001 2025-10-10,01:22:08.000,283,11043246,-795,0,1760059327,15147.05812332,144.23429279999982,50739.547914 2025-10-10,01:22:09.000,283,11043247,-795,0,1760059328,15147.03117807999,144.2695384500039,50739.53393976 2025-10-10,01:22:10.000,283,11043167,-795,0,1760059329,15146.869506639989,144.38232453000091,50739.22650648001 2025-10-10,01:22:11.000,283,11043146,-795,0,1760059330,15146.950342359989,144.3682262700022,50739.46406856001 2025-10-10,01:22:12.000,283,11043153,-795,0,1760059331,15146.876242949998,144.4669140900005,50739.56188824001 2025-10-10,01:22:13.000,283,11043229,-795,0,1760059332,15146.822352469993,144.54445452000073,50739.50599128 2025-10-10,01:22:14.000,283,11043160,-795,0,1760059333,15146.781934609993,144.5162580000033,50739.52695264 2025-10-10,01:22:15.000,283,11043215,-795,0,1760059334,15146.680889959993,144.58674930000416,50739.48502992 2025-10-10,01:22:16.000,283,11043215,-795,0,1760059335,15146.707835199988,144.73478102999798,50739.61079808001 2025-10-10,01:22:17.000,283,11043257,-795,0,1760059336,15146.647208410002,144.84051798000291,50739.471055680006 2025-10-10,01:22:18.000,283,11043199,-795,0,1760059337,15146.606790550002,144.84756711000227,50739.51297840001 2025-10-10,01:22:19.000,283,11043208,-795,0,1760059338,15146.552900069997,144.95330405999994,50739.49900416 2025-10-10,01:22:20.000,283,11043176,-795,0,1760059339,15146.424910180001,145.01674623000144,50739.303364800006 2025-10-10,01:22:21.000,283,11043254,-795,0,1760059340,15146.458591729992,145.05904101000488,50739.547914 2025-10-10,01:22:22.000,283,11043183,-795,0,1760059341,15146.424910180001,145.12953230999847,50739.49900416 2025-10-10,01:22:23.000,283,11043244,-795,0,1760059342,15146.357547079991,145.2070727399987,50739.53393976 2025-10-10,01:22:24.000,283,11043297,-795,0,1760059343,15146.323865530001,145.28461316999892,50739.53393976 2025-10-10,01:22:25.000,283,11043249,-795,0,1760059344,15146.256502429991,145.37625185999786,50739.450094320004 2025-10-10,01:22:26.000,283,11043175,-795,0,1760059345,15146.236293499991,145.3833009900045,50739.54092688001 2025-10-10,01:22:27.000,283,11043222,-795,0,1760059346,15146.17566670999,145.55952924000303,50739.45708144 2025-10-10,01:22:28.000,283,11043231,-795,0,1760059347,15146.168930399996,145.53133271999832,50739.53393976 2025-10-10,01:22:29.000,283,11043252,-795,0,1760059348,15146.088094679995,145.57362750000175,50739.49900416 2025-10-10,01:22:30.000,283,11043316,-795,0,1760059349,15145.93315954999,145.53133271999832,50739.2684292 2025-10-10,01:22:31.000,283,11043169,-795,0,1760059350,15146.00052265,145.65116793000198,50739.37323600001 2025-10-10,01:22:32.000,283,11043130,-795,0,1760059351,15145.987050029995,145.69346270999813,50739.35926176 2025-10-10,01:22:33.000,283,11043193,-795,0,1760059352,15145.93315954999,145.75690487999964,50739.31733904 2025-10-10,01:22:34.000,283,11043074,-795,0,1760059353,15145.899478,145.77805226999772,50739.422145840006 2025-10-10,01:22:35.000,283,11043286,-795,0,1760059354,15145.886005379994,145.78510140000435,50739.3383004 2025-10-10,01:22:36.000,283,11043181,-795,0,1760059355,15145.778224419999,145.82034705000115,50739.3383004 2025-10-10,01:22:37.000,283,11043200,-795,0,1760059356,15145.818642279999,145.80624879000243,50739.29637768001 2025-10-10,01:22:38.000,283,11043263,-795,0,1760059357,15145.784960729994,145.96837878000224,50739.27541632001 2025-10-10,01:22:39.000,283,11043221,-795,0,1760059358,15145.77148810999,145.9119857400001,50739.29637768001 2025-10-10,01:22:40.000,283,11043211,-795,0,1760059359,15145.656970839998,146.04591921000247,50739.12868680001 2025-10-10,01:22:41.000,283,11043217,-795,0,1760059360,15145.704125009994,146.06001747000118,50739.28939056 2025-10-10,01:22:42.000,283,11043313,-795,0,1760059361,15145.643498219993,146.08116485999926,50739.282403440004 2025-10-10,01:22:43.000,283,11043218,-795,0,1760059362,15145.650234529989,146.11641051000333,50739.22650648001 2025-10-10,01:22:44.000,283,11043272,-795,0,1760059363,15145.555926189998,146.13050877000205,50739.28939056 2025-10-10,01:22:45.000,283,11043220,-795,0,1760059364,15145.569398809988,146.1869018100042,50739.26144208 2025-10-10,01:22:46.000,283,11043242,-795,0,1760059365,15145.528980949988,146.22919659000036,50739.303364800006 2025-10-10,01:22:47.000,283,11043141,-795,0,1760059366,15145.481826779993,146.23624571999972,50739.21951936 2025-10-10,01:22:48.000,283,11043211,-795,0,1760059367,15145.502035709993,146.2714913700038,50739.21951936 2025-10-10,01:22:49.000,283,11043284,-795,0,1760059368,15145.481826779993,146.2714913700038,50739.15663528001 2025-10-10,01:22:50.000,283,11043198,-795,0,1760059369,15145.400991059993,146.3701791900021,50739.03086712 2025-10-10,01:22:51.000,283,11043249,-795,0,1760059370,15145.407727370002,146.41952310000488,50739.22650648001 2025-10-10,01:22:52.000,283,11043180,-795,0,1760059371,15145.414463679997,146.45476875000168,50739.24746784001 2025-10-10,01:22:53.000,283,11043251,-795,0,1760059372,15145.380782129992,146.4829652699991,50739.19157088 2025-10-10,01:22:54.000,283,11043194,-795,0,1760059373,15145.427936300002,146.60280048000277,50739.21951936 2025-10-10,01:22:55.000,283,11043191,-795,0,1760059374,15145.394254749997,146.67329178000364,50739.31733904 2025-10-10,01:22:56.000,283,11043168,-795,0,1760059375,15145.374045819997,146.7437830800045,50739.135673920006 2025-10-10,01:22:57.000,283,11043273,-795,0,1760059376,15145.347100580002,146.7437830800045,50739.17060952 2025-10-10,01:22:58.000,283,11043350,-795,0,1760059377,15145.333627959997,146.80722524999874,50739.24048072 2025-10-10,01:22:59.000,283,11043340,-795,0,1760059378,15145.273001169997,146.83542177000345,50739.21253224 2025-10-10,01:23:00.000,283,11043208,-795,0,1760059379,15145.266264860002,146.91296220000368,50739.05182848 2025-10-10,01:23:01.000,283,11043165,-795,0,1760059380,15145.205638070001,147.03279741000006,50739.20554512001 2025-10-10,01:23:02.000,283,11043294,-795,0,1760059381,15145.171956519996,147.0750921900035,50739.26144208 2025-10-10,01:23:03.000,283,11043223,-795,0,1760059382,15145.165220210001,147.13853435999772,50739.21253224 2025-10-10,01:23:04.000,283,11043170,-635,0,1760059383,15145.165220210001,147.15263262000371,50739.24746784001 2025-10-10,01:23:05.000,283,11043176,-795,0,1760059384,15145.192165449997,147.3359100000016,50739.28939056 2025-10-10,01:23:06.000,283,11043255,-795,0,1760059385,15145.158483899992,147.35000826000032,50739.282403440004 2025-10-10,01:23:07.000,283,11043230,-795,0,1760059386,15145.111329729996,147.36410651999904,50739.14964816 2025-10-10,01:23:08.000,283,11043176,-795,0,1760059387,15145.04396663,147.45574520999799,50739.20554512001 2025-10-10,01:23:09.000,283,11043239,-795,0,1760059388,15145.030494009996,147.49099086000206,50739.135673920006 2025-10-10,01:23:10.000,283,11043291,-795,0,1760059389,15144.92271305,147.5191873799995,50739.17759664001 2025-10-10,01:23:11.000,283,11043220,-795,0,1760059390,15145.010285079996,147.61082606999844,50739.184583760005 2025-10-10,01:23:12.000,283,11043160,-795,0,1760059391,15144.92271305,147.67426823999995,50739.14964816 2025-10-10,01:23:13.000,283,11043227,-795,0,1760059392,15144.91597673999,147.78000519000489,50739.15663528001 2025-10-10,01:23:14.000,283,11043230,-795,0,1760059393,15144.848613639995,147.83639822999976,50739.15663528001 2025-10-10,01:23:15.000,283,11043185,-795,0,1760059394,15144.848613639995,147.95623344000342,50739.184583760005 2025-10-10,01:23:16.000,283,11043216,-795,0,1760059395,15144.84187733,147.95623344000342,50739.19157088 2025-10-10,01:23:17.000,283,11043170,-795,0,1760059396,15144.83514101999,148.05492126000172,50739.1636224 2025-10-10,01:23:18.000,283,11043130,-795,0,1760059397,15144.78125054,148.14655995000066,50739.12868680001 2025-10-10,01:23:19.000,283,11043164,-795,0,1760059398,15144.76104161,148.18180560000474,50739.12169968 2025-10-10,01:23:20.000,283,11043220,-795,0,1760059399,15144.565688619994,148.24524776999897,50738.77234368001 2025-10-10,01:23:21.000,283,11043278,-795,0,1760059400,15144.646524339994,148.2593460299977,50739.07977696001 2025-10-10,01:23:22.000,283,11043184,-795,0,1760059401,15144.666733269994,148.34393559000455,50739.10772544001 2025-10-10,01:23:23.000,283,11043083,-795,0,1760059402,15144.626315409994,148.42147602000477,50739.05182848 2025-10-10,01:23:24.000,283,11043266,-795,0,1760059403,15144.606106479994,148.54131123000116,50739.07278984 2025-10-10,01:23:25.000,283,11043252,-755,0,1760059404,15144.585897549994,148.484918189999,50739.07278984 2025-10-10,01:23:26.000,283,11043184,-795,0,1760059405,15144.57242492999,148.56245861999923,50739.086764080006 2025-10-10,01:23:27.000,283,11043265,-795,0,1760059406,15144.545479689994,148.60475340000266,50739.065802720004 2025-10-10,01:23:28.000,283,11043124,-795,0,1760059407,15144.464643969994,148.5977042700033,50739.016892880005 2025-10-10,01:23:29.000,283,11043075,-795,0,1760059408,15144.457907659998,148.5977042700033,50739.016892880005 2025-10-10,01:23:30.000,283,11043197,-795,0,1760059409,15144.430962419989,148.6822938300029,50738.72343384001 2025-10-10,01:23:31.000,283,11043258,-795,0,1760059410,15144.532007069989,148.67524470000353,50739.04484136 2025-10-10,01:23:32.000,283,11043216,-795,0,1760059411,15144.457907659998,148.7457360000044,50738.967983040005 2025-10-10,01:23:33.000,283,11043160,-795,0,1760059412,15144.457907659998,148.80212903999927,50738.98195728 2025-10-10,01:23:34.000,283,11043320,-795,0,1760059413,15144.471380279989,148.82327643000463,50738.98195728 2025-10-10,01:23:35.000,283,11043289,-795,0,1760059414,15144.484852899994,148.8796694699995,50739.02388 2025-10-10,01:23:36.000,283,11043360,-795,0,1760059415,15144.505061829994,148.98540642000444,50739.07977696001 2025-10-10,01:23:37.000,283,11043201,-795,0,1760059416,15144.424226109993,149.03475032999995,50738.97497016 2025-10-10,01:23:38.000,283,11043167,-795,0,1760059417,15144.457907659998,149.14753641000425,50738.947021680004 2025-10-10,01:23:39.000,283,11043140,-795,0,1760059418,15144.424226109993,149.21802770999784,50738.9540088 2025-10-10,01:23:40.000,283,11043242,-795,0,1760059419,15144.343390389993,149.21097857999848,50738.66054976 2025-10-10,01:23:41.000,283,11043139,-795,0,1760059420,15144.444435039994,149.30966640000406,50738.84221488001 2025-10-10,01:23:42.000,283,11043132,-795,0,1760059421,15144.464643969994,149.38015769999765,50738.90509896 2025-10-10,01:23:43.000,283,11043215,-795,0,1760059422,15144.471380279989,149.4365507399998,50739.00990576001 2025-10-10,01:23:44.000,283,11043208,-795,0,1760059423,15144.457907659998,149.5211402999994,50738.97497016 2025-10-10,01:23:45.000,283,11043232,-795,0,1760059424,15144.424226109993,149.57048421000218,50738.898111840004 2025-10-10,01:23:46.000,283,11043208,-795,0,1760059425,15144.451171349989,149.64097551000305,50738.92606032 2025-10-10,01:23:47.000,283,11043280,-795,0,1760059426,15144.498325519999,149.67622115999984,50738.919073200006 2025-10-10,01:23:48.000,283,11043256,-795,0,1760059427,15144.505061829994,149.71851594000327,50738.9540088 2025-10-10,01:23:49.000,283,11043209,-795,0,1760059428,15144.532007069989,149.81015463000222,50738.98195728 2025-10-10,01:23:50.000,283,11043240,-795,0,1760059429,15144.444435039994,149.82425289000093,50738.681511120005 2025-10-10,01:23:51.000,283,11043227,-795,0,1760059430,15144.532007069989,149.845400279999,50738.849202000005 2025-10-10,01:23:52.000,283,11043256,-795,0,1760059431,15144.498325519999,149.90884245000052,50738.8841376 2025-10-10,01:23:53.000,283,11043235,-795,0,1760059432,15144.505061829994,149.88064593000308,50738.94003456001 2025-10-10,01:23:54.000,283,11043209,-795,0,1760059433,15144.545479689994,149.9793337500014,50738.947021680004 2025-10-10,01:23:55.000,283,11043216,-795,0,1760059434,15144.558952309999,149.8947441900018,50738.94003456001 2025-10-10,01:23:56.000,283,11043235,-795,0,1760059435,15144.565688619994,150.0921198299984,50738.947021680004 2025-10-10,01:23:57.000,283,11043133,-795,0,1760059436,15144.532007069989,150.0780215699997,50738.8841376 2025-10-10,01:23:58.000,283,11043195,-795,0,1760059437,15144.505061829994,150.1062180900044,50738.92606032 2025-10-10,01:23:59.000,283,11043257,-795,0,1760059438,15144.511798139989,150.0921198299984,50738.849202000005 2025-10-10,01:24:00.000,283,11043251,-795,0,1760059439,15144.444435039994,150.12031635000312,50738.65356264001 2025-10-10,01:24:01.000,283,11043244,-795,0,1760059440,15144.565688619994,150.1414637400012,50738.8841376 2025-10-10,01:24:02.000,283,11043341,-795,0,1760059441,15144.59263385999,150.176709389998,50738.919073200006 2025-10-10,01:24:03.000,283,11043190,-795,0,1760059442,15144.61284278999,150.16966025999864,50738.92606032 2025-10-10,01:24:04.000,283,11043197,-795,0,1760059443,15144.63305171999,150.176709389998,50738.82125352001 2025-10-10,01:24:05.000,283,11043252,-795,0,1760059444,15144.626315409994,150.190807650004,50738.80727928 2025-10-10,01:24:06.000,283,11043290,-795,0,1760059445,15144.707151129995,150.16261112999928,50738.8142664 2025-10-10,01:24:07.000,283,11043137,-795,0,1760059446,15144.72062375,150.16966025999864,50738.90509896 2025-10-10,01:24:08.000,283,11043238,-795,0,1760059447,15144.76104161,150.19785678000335,50738.86317624 2025-10-10,01:24:09.000,283,11043129,-795,0,1760059448,15144.79472315999,150.24720068999886,50738.800292160005 2025-10-10,01:24:10.000,283,11043212,-795,0,1760059449,15144.76104161,150.18375852000463,50738.67452400001 2025-10-10,01:24:11.000,283,11043267,-795,0,1760059450,15144.848613639995,150.21195504000207,50738.779330800004 2025-10-10,01:24:12.000,283,11043268,-795,0,1760059451,15144.85534994999,150.2894954700023,50738.751382320006 2025-10-10,01:24:13.000,283,11043192,-795,0,1760059452,15144.87555887999,150.25424981999822,50738.779330800004 2025-10-10,01:24:14.000,283,11043190,-795,0,1760059453,15144.868822569995,150.27539721000358,50738.70247248001 2025-10-10,01:24:15.000,283,11043142,-795,0,1760059454,15144.92271305,150.26834808000422,50738.71644672 2025-10-10,01:24:16.000,283,11043257,-795,0,1760059455,15144.93618566999,150.21900417000143,50738.68849824 2025-10-10,01:24:17.000,283,11043210,-795,0,1760059456,15144.93618566999,150.14851287000056,50738.70247248001 2025-10-10,01:24:18.000,283,11043200,-795,0,1760059457,15144.94292198,150.12031635000312,50738.57670432001 2025-10-10,01:24:19.000,283,11043269,-795,0,1760059458,15144.99681245999,150.1414637400012,50738.71644672 2025-10-10,01:24:20.000,283,11043185,-795,0,1760059459,15144.94292198,150.0568741800016,50738.60465280001 2025-10-10,01:24:21.000,283,11043222,-795,0,1760059460,15145.00354877,150.03572679000354,50738.62561416001 2025-10-10,01:24:22.000,283,11043252,-795,0,1760059461,15145.070911869996,149.9934320100001,50738.67452400001 2025-10-10,01:24:23.000,283,11043211,-795,0,1760059462,15145.097857109991,149.9440881000046,50738.681511120005 2025-10-10,01:24:24.000,283,11043213,-795,0,1760059463,15145.158483899992,149.95113723000395,50738.72343384001 2025-10-10,01:24:25.000,283,11043299,-795,0,1760059464,15145.104593420001,149.83835114999965,50738.70247248001 2025-10-10,01:24:26.000,283,11043239,-795,0,1760059465,15145.131538659996,149.82425289000093,50738.681511120005 2025-10-10,01:24:27.000,283,11043162,-795,0,1760059466,15145.185429140001,149.732614200002,50738.68849824 2025-10-10,01:24:28.000,283,11043230,-795,0,1760059467,15145.158483899992,149.6832702899992,50738.7094596 2025-10-10,01:24:29.000,283,11043292,-795,0,1760059468,15145.266264860002,149.7467124600007,50738.730420960004 2025-10-10,01:24:30.000,283,11043278,-795,0,1760059469,15145.212374379997,149.67622115999984,50738.53478160001 2025-10-10,01:24:31.000,283,11043310,-795,0,1760059470,15145.333627959997,149.57753334000154,50738.62561416001 2025-10-10,01:24:32.000,283,11043252,-795,0,1760059471,15145.320155339992,149.5845824700009,50738.64657552 2025-10-10,01:24:33.000,283,11043212,-795,0,1760059472,15145.286473790002,149.5211402999994,50738.54176872 2025-10-10,01:24:34.000,283,11043263,-795,0,1760059473,15145.360573199992,149.54228769000474,50738.52779448 2025-10-10,01:24:35.000,283,11043239,-795,0,1760059474,15145.427936300002,149.55638595000346,50738.49285888 2025-10-10,01:24:36.000,283,11043349,-795,0,1760059475,15145.407727370002,149.57048421000218,50738.562730080004 2025-10-10,01:24:37.000,283,11043203,-795,0,1760059476,15145.454881539998,149.5352385599981,50738.55574296001 2025-10-10,01:24:38.000,283,11043191,-795,0,1760059477,15145.508772019988,149.49294378000195,50738.60465280001 2025-10-10,01:24:39.000,283,11043234,-795,0,1760059478,15145.508772019988,149.59163160000026,50738.562730080004 2025-10-10,01:24:40.000,283,11043266,-715,0,1760059479,15145.481826779993,149.52818942999875,50738.47189752 2025-10-10,01:24:41.000,283,11043246,-795,0,1760059480,15145.522244639993,149.4999929100013,50738.54176872 2025-10-10,01:24:42.000,283,11043201,-795,0,1760059481,15145.589607739988,149.5493368200041,50738.57670432001 2025-10-10,01:24:43.000,283,11043281,-795,0,1760059482,15145.582871429993,149.51409117000003,50738.562730080004 2025-10-10,01:24:44.000,283,11043264,-795,0,1760059483,15145.582871429993,149.50704204000067,50738.54176872 2025-10-10,01:24:45.000,283,11043274,-795,0,1760059484,15145.555926189998,149.50704204000067,50738.59067856 2025-10-10,01:24:46.000,283,11043220,-795,0,1760059485,15145.582871429993,149.54228769000474,50738.583691440006 2025-10-10,01:24:47.000,283,11043223,-795,0,1760059486,15145.589607739988,149.4999929100013,50738.5697172 2025-10-10,01:24:48.000,283,11043309,-795,0,1760059487,15145.569398809988,149.4999929100013,50738.513820240005 2025-10-10,01:24:49.000,283,11043239,-795,0,1760059488,15145.569398809988,149.4365507399998,50738.54875584 2025-10-10,01:24:50.000,283,11043209,-795,0,1760059489,15145.427936300002,149.46474726000451,50738.24132256001 2025-10-10,01:24:51.000,283,11043303,-795,0,1760059490,15145.609816669989,149.4365507399998,50738.52779448 2025-10-10,01:24:52.000,283,11043254,-795,0,1760059491,15145.522244639993,149.4999929100013,50738.59766568 2025-10-10,01:24:53.000,283,11043188,-795,0,1760059492,15145.535717259998,149.5211402999994,50738.61862704 2025-10-10,01:24:54.000,283,11043244,-715,0,1760059493,15145.495299399998,149.45769812999788,50738.611639920004 2025-10-10,01:24:55.000,283,11043191,-795,0,1760059494,15145.515508329998,149.47179639000387,50738.59067856 2025-10-10,01:24:56.000,283,11043226,-795,0,1760059495,15145.515508329998,149.45064899999852,50738.59766568 2025-10-10,01:24:57.000,283,11043258,-795,0,1760059496,15145.488563089988,149.4365507399998,50738.6395884 2025-10-10,01:24:58.000,283,11043273,-795,0,1760059497,15145.475090469998,149.38015769999765,50738.5697172 2025-10-10,01:24:59.000,283,11043188,-795,0,1760059498,15145.468354160002,149.40835422000237,50738.54875584 2025-10-10,01:25:00.000,283,11043212,-795,0,1760059499,15145.468354160002,149.45064899999852,50738.60465280001 2025-10-10,01:25:01.000,283,11043195,-795,0,1760059500,15145.488563089988,149.46474726000451,50738.60465280001 2025-10-10,01:25:02.000,283,11043225,-795,0,1760059501,15145.502035709993,149.45769812999788,50738.6395884 2025-10-10,01:25:03.000,283,11043164,-795,0,1760059502,15145.495299399998,149.47179639000387,50738.70247248001 2025-10-10,01:25:04.000,283,11043221,-795,0,1760059503,15145.508772019988,149.42950161000044,50738.65356264001 2025-10-10,01:25:05.000,283,11043225,-795,0,1760059504,15145.508772019988,149.47179639000387,50738.632601280005 2025-10-10,01:25:06.000,283,11043215,-795,0,1760059505,15145.454881539998,149.51409117000003,50738.7094596 2025-10-10,01:25:07.000,283,11043256,-795,0,1760059506,15145.502035709993,149.50704204000067,50738.66753688 2025-10-10,01:25:08.000,283,11043162,-795,0,1760059507,15145.468354160002,149.47884552000323,50738.66054976 2025-10-10,01:25:09.000,283,11043166,-795,0,1760059508,15145.468354160002,149.4999929100013,50738.66054976 2025-10-10,01:25:10.000,283,11043144,-795,0,1760059509,15145.461617849993,149.5211402999994,50738.632601280005 2025-10-10,01:25:11.000,283,11043132,-795,0,1760059510,15145.454881539998,149.50704204000067,50738.66753688 2025-10-10,01:25:12.000,283,11043205,-795,0,1760059511,15145.387518440002,149.52818942999875,50738.67452400001 2025-10-10,01:25:13.000,283,11043202,-795,0,1760059512,15145.481826779993,149.56343508000282,50738.632601280005 2025-10-10,01:25:14.000,283,11043186,-795,0,1760059513,15145.488563089988,149.59163160000026,50738.66054976 2025-10-10,01:25:15.000,283,11043207,-795,0,1760059514,15145.448145230002,149.59868072999961,50738.69548536 2025-10-10,01:25:16.000,283,11043228,-795,0,1760059515,15145.367309510002,149.59163160000026,50738.681511120005 2025-10-10,01:25:17.000,283,11043270,-795,0,1760059516,15145.394254749997,149.5845824700009,50738.64657552 2025-10-10,01:25:18.000,283,11043211,-795,0,1760059517,15145.367309510002,149.57048421000218,50738.59766568 2025-10-10,01:25:19.000,283,11043268,-795,0,1760059518,15145.313419029997,149.54228769000474,50738.55574296001 2025-10-10,01:25:20.000,283,11043261,-755,0,1760059519,15145.266264860002,149.59868072999961,50738.47888464 2025-10-10,01:25:21.000,283,11043234,-795,0,1760059520,15145.286473790002,149.65507377000176,50738.611639920004 2025-10-10,01:25:22.000,283,11043288,-795,0,1760059521,15145.293210099997,149.57753334000154,50738.57670432001 2025-10-10,01:25:23.000,283,11043139,-795,0,1760059522,15145.320155339992,149.54228769000474,50738.59766568 2025-10-10,01:25:24.000,283,11043300,-795,0,1760059523,15145.286473790002,149.55638595000346,50738.66753688 2025-10-10,01:25:25.000,283,11043243,-795,0,1760059524,15145.273001169997,149.57753334000154,50738.611639920004 2025-10-10,01:25:26.000,283,11043168,-795,0,1760059525,15145.326891650002,149.5845824700009,50738.54176872 2025-10-10,01:25:27.000,283,11043200,-795,0,1760059526,15145.306682720002,149.59163160000026,50738.59766568 2025-10-10,01:25:28.000,283,11043133,-795,0,1760059527,15145.320155339992,149.59163160000026,50738.60465280001 2025-10-10,01:25:29.000,283,11043287,-795,0,1760059528,15145.367309510002,149.56343508000282,50738.583691440006 2025-10-10,01:25:30.000,283,11043239,-795,0,1760059529,15145.313419029997,149.59163160000026,50738.53478160001 2025-10-10,01:25:31.000,283,11043173,-795,0,1760059530,15145.421199989993,149.6198281199977,50738.632601280005 2025-10-10,01:25:32.000,283,11043161,-795,0,1760059531,15145.407727370002,149.60572985999897,50738.57670432001 2025-10-10,01:25:33.000,283,11043224,-795,0,1760059532,15145.448145230002,149.65507377000176,50738.52779448 2025-10-10,01:25:34.000,283,11043099,-795,0,1760059533,15145.454881539998,149.62687725000433,50738.611639920004 2025-10-10,01:25:35.000,283,11043239,-795,0,1760059534,15145.542453569993,149.67622115999984,50738.60465280001 2025-10-10,01:25:36.000,283,11043252,-795,0,1760059535,15145.522244639993,149.67622115999984,50738.59067856 2025-10-10,01:25:37.000,283,11043145,-795,0,1760059536,15145.576135119998,149.71851594000327,50738.54875584 2025-10-10,01:25:38.000,283,11043172,-795,0,1760059537,15145.630025599989,149.75376159000007,50738.62561416001 2025-10-10,01:25:39.000,283,11043102,-795,0,1760059538,15145.630025599989,149.76081071999943,50738.59067856 2025-10-10,01:25:40.000,283,11043259,-795,0,1760059539,15145.623289289993,149.81015463000222,50738.54875584 2025-10-10,01:25:41.000,283,11043327,-795,0,1760059540,15145.656970839998,149.845400279999,50738.5697172 2025-10-10,01:25:42.000,283,11043197,-795,0,1760059541,15145.616552979998,149.93703896999796,50738.52080736 2025-10-10,01:25:43.000,283,11043213,-795,0,1760059542,15145.744542869994,149.85244940999837,50738.6395884 2025-10-10,01:25:44.000,283,11043165,-795,0,1760059543,15145.737806559999,149.90179332000116,50738.60465280001 2025-10-10,01:25:45.000,283,11043274,-795,0,1760059544,15145.710861319989,149.85949853999773,50738.55574296001 2025-10-10,01:25:46.000,283,11043191,-795,0,1760059545,15145.778224419999,149.88769506000244,50738.65356264001 2025-10-10,01:25:47.000,283,11043150,-795,0,1760059546,15145.805169659994,149.8947441900018,50738.66054976 2025-10-10,01:25:48.000,283,11043186,-795,0,1760059547,15145.778224419999,149.9299898399986,50738.66054976 2025-10-10,01:25:49.000,283,11043215,-795,0,1760059548,15145.81190596999,149.87359680000372,50738.64657552 2025-10-10,01:25:50.000,283,11043223,-795,0,1760059549,15145.818642279999,149.88769506000244,50738.611639920004 2025-10-10,01:25:51.000,283,11043182,-795,0,1760059550,15145.85906014,149.92294070999924,50738.632601280005 2025-10-10,01:25:52.000,283,11043182,-795,0,1760059551,15145.87926907,149.83835114999965,50738.64657552 2025-10-10,01:25:53.000,283,11043184,-795,0,1760059552,15145.899478,149.845400279999,50738.611639920004 2025-10-10,01:25:54.000,283,11043222,-795,0,1760059553,15145.91968693,149.88064593000308,50738.632601280005 2025-10-10,01:25:55.000,283,11043235,-795,0,1760059554,15145.93315954999,149.845400279999,50738.66753688 2025-10-10,01:25:56.000,283,11043243,-795,0,1760059555,15145.93989586,149.83835114999965,50738.59766568 2025-10-10,01:25:57.000,283,11043222,-795,0,1760059556,15145.91295061999,149.83835114999965,50738.65356264001 2025-10-10,01:25:58.000,283,11043158,-795,0,1760059557,15145.93315954999,149.88769506000244,50738.57670432001 2025-10-10,01:25:59.000,283,11043202,-795,0,1760059558,15146.027467889995,149.80310550000286,50738.513820240005 2025-10-10,01:26:00.000,283,11043247,-795,0,1760059559,15145.95336847999,149.86654767000437,50738.611639920004 2025-10-10,01:26:01.000,283,11043311,-795,0,1760059560,15146.01399526999,149.8313020200003,50738.54176872 2025-10-10,01:26:02.000,283,11043187,-795,0,1760059561,15146.007258959995,149.85949853999773,50738.59067856 2025-10-10,01:26:03.000,283,11043179,-795,0,1760059562,15146.04094051,149.8947441900018,50738.513820240005 2025-10-10,01:26:04.000,283,11043232,-795,0,1760059563,15146.06114944,149.92294070999924,50738.57670432001 2025-10-10,01:26:05.000,283,11043263,-795,0,1760059564,15146.108303609995,149.96523549000267,50738.64657552 2025-10-10,01:26:06.000,283,11043255,-795,0,1760059565,15146.11503991999,149.93703896999796,50738.59067856 2025-10-10,01:26:07.000,283,11043135,-795,0,1760059566,15146.13524884999,149.96523549000267,50738.57670432001 2025-10-10,01:26:08.000,283,11043173,-795,0,1760059567,15146.09483098999,149.92294070999924,50738.5697172 2025-10-10,01:26:09.000,283,11043223,-795,0,1760059568,15146.14198516,150.00048113999947,50738.57670432001 2025-10-10,01:26:10.000,283,11043174,-795,0,1760059569,15146.249766119996,149.9793337500014,50738.47189752 2025-10-10,01:26:11.000,283,11043217,-795,0,1760059570,15146.249766119996,150.06392331000097,50738.54176872 2025-10-10,01:26:12.000,283,11043231,-795,0,1760059571,15146.269975049996,150.0780215699997,50738.52080736 2025-10-10,01:26:13.000,283,11043249,-795,0,1760059572,15146.256502429991,150.03572679000354,50738.54176872 2025-10-10,01:26:14.000,283,11043171,-795,0,1760059573,15146.310392909996,150.0568741800016,50738.57670432001 2025-10-10,01:26:15.000,283,11043200,-795,0,1760059574,15146.404701250001,150.03572679000354,50738.66753688 2025-10-10,01:26:16.000,283,11043158,-795,0,1760059575,15146.317129219991,150.07097244000033,50738.64657552 2025-10-10,01:26:17.000,283,11043298,-795,0,1760059576,15146.344074460001,150.01457939999818,50738.583691440006 2025-10-10,01:26:18.000,283,11043280,-795,0,1760059577,15146.397964939992,150.01457939999818,50738.61862704 2025-10-10,01:26:19.000,283,11043208,-795,0,1760059578,15146.478800659992,150.02867766000418,50738.66753688 2025-10-10,01:26:20.000,283,11043182,-795,0,1760059579,15146.438382799992,150.0568741800016,50738.632601280005 2025-10-10,01:26:21.000,283,11043170,-795,0,1760059580,15146.465328040002,149.9934320100001,50738.64657552 2025-10-10,01:26:22.000,283,11043146,-795,0,1760059581,15146.458591729992,149.9440881000046,50738.562730080004 2025-10-10,01:26:23.000,283,11043224,-795,0,1760059582,15146.458591729992,149.93703896999796,50738.499846 2025-10-10,01:26:24.000,283,11043222,-795,0,1760059583,15146.438382799992,149.90179332000116,50738.54875584 2025-10-10,01:26:25.000,283,11043183,-795,0,1760059584,15146.451855419997,149.92294070999924,50738.6395884 2025-10-10,01:26:26.000,283,11043253,-795,0,1760059585,15146.478800659992,149.85949853999773,50738.49285888 2025-10-10,01:26:27.000,283,11043238,-795,0,1760059586,15146.559636379992,149.90179332000116,50738.62561416001 2025-10-10,01:26:28.000,283,11043221,-795,0,1760059587,15146.613526859997,149.86654767000437,50738.68849824 2025-10-10,01:26:29.000,283,11043269,-755,0,1760059588,15146.613526859997,149.90884245000052,50738.583691440006 2025-10-10,01:26:30.000,283,11043256,-795,0,1760059589,15146.640472099993,149.88064593000308,50738.5697172 2025-10-10,01:26:31.000,283,11043135,-795,0,1760059590,15146.680889959993,149.8947441900018,50738.61862704 2025-10-10,01:26:32.000,283,11043239,-795,0,1760059591,15146.728044129988,149.9299898399986,50738.55574296001 2025-10-10,01:26:33.000,283,11043271,-795,0,1760059592,15146.748253059988,149.9299898399986,50738.55574296001 2025-10-10,01:26:34.000,283,11043220,-795,0,1760059593,15146.741516749993,149.93703896999796,50738.59067856 2025-10-10,01:26:35.000,283,11043260,-795,0,1760059594,15146.741516749993,149.97228462000203,50738.499846 2025-10-10,01:26:36.000,283,11043106,-795,0,1760059595,15146.788670919988,149.9440881000046,50738.55574296001 2025-10-10,01:26:37.000,283,11043365,-795,0,1760059596,15146.802143539993,149.9793337500014,50738.54176872 2025-10-10,01:26:38.000,283,11043163,-795,0,1760059597,15146.869506639989,149.98638288000075,50738.52080736 2025-10-10,01:26:39.000,283,11043295,-795,0,1760059598,15146.869506639989,149.9581863600033,50738.583691440006 2025-10-10,01:26:40.000,283,11043287,-795,0,1760059599,15146.856034019998,149.9581863600033,50738.52080736 2025-10-10,01:26:41.000,283,11043317,-795,0,1760059600,15146.909924499989,150.01457939999818,50738.513820240005 2025-10-10,01:26:42.000,283,11043293,-795,0,1760059601,15146.936869739999,149.9934320100001,50738.52080736 2025-10-10,01:26:43.000,283,11043170,-795,0,1760059602,15146.957078669999,149.9934320100001,50738.49285888 2025-10-10,01:26:44.000,283,11043185,-795,0,1760059603,15146.950342359989,150.0568741800016,50738.562730080004 2025-10-10,01:26:45.000,283,11043114,-795,0,1760059604,15146.984023909994,150.1062180900044,50738.52080736 2025-10-10,01:26:46.000,283,11043228,-795,0,1760059605,15146.99076021999,150.06392331000097,50738.48587176001 2025-10-10,01:26:47.000,283,11043344,-795,0,1760059606,15146.936869739999,150.0921198299984,50738.499846 2025-10-10,01:26:48.000,283,11043256,-795,0,1760059607,15146.963814979994,150.06392331000097,50738.52080736 2025-10-10,01:26:49.000,283,11043239,-795,0,1760059608,15146.970551289989,150.0568741800016,50738.52779448 2025-10-10,01:26:50.000,283,11043288,-795,0,1760059609,15147.024441769994,149.95113723000395,50738.52779448 2025-10-10,01:26:51.000,283,11043233,-795,0,1760059610,15147.05138700999,150.01457939999818,50738.50683312001 2025-10-10,01:26:52.000,283,11043315,-795,0,1760059611,15146.997496529999,149.98638288000075,50738.54875584 2025-10-10,01:26:53.000,283,11043263,-795,0,1760059612,15147.03117807999,149.9581863600033,50738.611639920004 2025-10-10,01:26:54.000,283,11043154,-795,0,1760059613,15147.05812332,149.9793337500014,50738.611639920004 2025-10-10,01:26:55.000,283,11043170,-795,0,1760059614,15147.07833225,149.91589157999988,50738.611639920004 2025-10-10,01:26:56.000,283,11043227,-795,0,1760059615,15147.13222272999,149.90179332000116,50738.6395884 2025-10-10,01:26:57.000,283,11043239,-795,0,1760059616,15147.165904279995,149.93703896999796,50738.67452400001 2025-10-10,01:26:58.000,283,11043255,-795,0,1760059617,15147.206322139995,149.93703896999796,50738.65356264001 2025-10-10,01:26:59.000,283,11043302,-795,0,1760059618,15147.26021262,149.92294070999924,50738.61862704 2025-10-10,01:27:00.000,283,11043207,-795,0,1760059619,15147.266948929995,149.9440881000046,50738.50683312001 2025-10-10,01:27:01.000,283,11043304,-795,0,1760059620,15147.29389416999,149.96523549000267,50738.62561416001 2025-10-10,01:27:02.000,283,11043274,-795,0,1760059621,15147.34104834,149.97228462000203,50738.67452400001 2025-10-10,01:27:03.000,283,11043227,-795,0,1760059622,15147.37472988999,149.93703896999796,50738.6395884 2025-10-10,01:27:04.000,283,11043238,-795,0,1760059623,15147.408411439996,149.98638288000075,50738.62561416001 2025-10-10,01:27:05.000,283,11043247,-795,0,1760059624,15147.408411439996,149.9934320100001,50738.5697172 2025-10-10,01:27:06.000,283,11043222,-795,0,1760059625,15147.543137640001,150.02162853000482,50738.59766568 2025-10-10,01:27:07.000,283,11043250,-795,0,1760059626,15147.522928710001,150.02162853000482,50738.61862704 2025-10-10,01:27:08.000,283,11043256,-795,0,1760059627,15147.617237049992,149.9934320100001,50738.66054976 2025-10-10,01:27:09.000,283,11043313,-795,0,1760059628,15147.623973360001,150.07097244000033,50738.6395884 2025-10-10,01:27:10.000,283,11043212,-795,0,1760059629,15147.671127529997,150.0568741800016,50738.53478160001 2025-10-10,01:27:11.000,283,11043324,-795,0,1760059630,15147.792381109997,150.09916895999777,50738.66054976 2025-10-10,01:27:12.000,283,11043242,-795,0,1760059631,15147.785644800002,150.11326722000376,50738.5697172 2025-10-10,01:27:13.000,283,11043214,-795,0,1760059632,15147.805853730002,150.1062180900044,50738.5697172 2025-10-10,01:27:14.000,283,11043216,-795,0,1760059633,15147.846271590002,150.15556199999992,50738.611639920004 2025-10-10,01:27:15.000,283,11043229,-795,0,1760059634,15147.879953139993,150.0780215699997,50738.513820240005 2025-10-10,01:27:16.000,283,11043240,-795,0,1760059635,15147.927107309988,150.12031635000312,50738.62561416001 2025-10-10,01:27:17.000,283,11043253,-795,0,1760059636,15147.974261479998,150.0921198299984,50738.59067856 2025-10-10,01:27:18.000,283,11043238,-795,0,1760059637,15148.001206719993,150.0780215699997,50738.49285888 2025-10-10,01:27:19.000,283,11043272,-795,0,1760059638,15148.041624579993,150.0780215699997,50738.49285888 2025-10-10,01:27:20.000,283,11043177,-795,0,1760059639,15148.108987679989,150.04982505000226,50738.499846 2025-10-10,01:27:21.000,283,11043116,-795,0,1760059640,15148.169614469989,150.1062180900044,50738.4299748 2025-10-10,01:27:22.000,283,11043304,-795,0,1760059641,15148.196559709999,149.98638288000075,50738.45093616 2025-10-10,01:27:23.000,283,11043259,-795,0,1760059642,15148.29760436,150.0427759200029,50738.50683312001 2025-10-10,01:27:24.000,283,11043236,-795,0,1760059643,15148.304340669994,150.01457939999818,50738.443949040004 2025-10-10,01:27:25.000,283,11043257,-795,0,1760059644,15148.37170376999,150.01457939999818,50738.53478160001 2025-10-10,01:27:26.000,283,11043226,-795,0,1760059645,15148.47274841999,150.02162853000482,50738.54176872 2025-10-10,01:27:27.000,283,11043253,-795,0,1760059646,15148.47274841999,150.02162853000482,50738.53478160001 2025-10-10,01:27:28.000,283,11043244,-795,0,1760059647,15148.55358413999,149.9793337500014,50738.53478160001 2025-10-10,01:27:29.000,283,11043271,-795,0,1760059648,15148.627683549996,149.9581863600033,50738.562730080004 2025-10-10,01:27:30.000,283,11043215,-795,0,1760059649,15148.61421092999,149.95113723000395,50738.42298768 2025-10-10,01:27:31.000,283,11043187,-795,0,1760059650,15148.721991890001,149.90179332000116,50738.416000560006 2025-10-10,01:27:32.000,283,11043318,-795,0,1760059651,15148.816300229992,149.93703896999796,50738.45093616 2025-10-10,01:27:33.000,283,11043243,-795,0,1760059652,15148.870190709997,149.87359680000372,50738.395039200004 2025-10-10,01:27:34.000,283,11043323,-795,0,1760059653,15148.971235359997,149.83835114999965,50738.49285888 2025-10-10,01:27:35.000,283,11043253,-795,0,1760059654,15149.004916910002,149.845400279999,50738.47189752 2025-10-10,01:27:36.000,283,11043157,-795,0,1760059655,15149.072280009997,149.845400279999,50738.4299748 2025-10-10,01:27:37.000,283,11043265,-795,0,1760059656,15149.193533589998,149.83835114999965,50738.48587176001 2025-10-10,01:27:38.000,283,11043313,-795,0,1760059657,15149.281105619993,149.845400279999,50738.45792328001 2025-10-10,01:27:39.000,283,11043248,-795,0,1760059658,15149.368677649989,149.80310550000286,50738.443949040004 2025-10-10,01:27:40.000,283,11043241,-795,0,1760059659,15149.321523479994,149.75376159000007,50738.22036120001 2025-10-10,01:27:41.000,283,11043222,-795,0,1760059660,15149.483194919994,149.77490897999814,50738.513820240005 2025-10-10,01:27:42.000,283,11043320,-795,0,1760059661,15149.644866359995,149.77490897999814,50738.50683312001 2025-10-10,01:27:43.000,283,11043292,-795,0,1760059662,15149.685284219995,149.69736854999792,50738.49285888 2025-10-10,01:27:44.000,283,11043226,-795,0,1760059663,15149.71896577,149.56343508000282,50738.48587176001 2025-10-10,01:27:45.000,283,11043212,-795,0,1760059664,15149.79980149,149.66212290000112,50738.42298768 2025-10-10,01:27:46.000,283,11043250,-795,0,1760059665,15149.88063721,149.56343508000282,50738.4299748 2025-10-10,01:27:47.000,283,11043263,-795,0,1760059666,15149.961472930001,149.52818942999875,50738.43696192001 2025-10-10,01:27:48.000,283,11043230,-795,0,1760059667,15149.995154479991,149.47179639000387,50738.42298768 2025-10-10,01:27:49.000,283,11043247,-795,0,1760059668,15150.082726510002,149.45064899999852,50738.499846 2025-10-10,01:27:50.000,283,11043208,-795,0,1760059669,15150.062517580001,149.3731085699983,50738.38805208001 2025-10-10,01:27:51.000,283,11043225,-795,0,1760059670,15150.264606880002,149.3872068300043,50738.4299748 2025-10-10,01:27:52.000,283,11043185,-795,0,1760059671,15150.318497359993,149.35901030999958,50738.54875584 2025-10-10,01:27:53.000,283,11043208,-795,0,1760059672,15150.372387839998,149.34491205000086,50738.47888464 2025-10-10,01:27:54.000,283,11043148,-795,0,1760059673,15150.385860459988,149.27442075,50738.47888464 2025-10-10,01:27:55.000,283,11043293,-795,0,1760059674,15150.466696179989,149.2532733600019,50738.48587176001 2025-10-10,01:27:56.000,283,11043320,-795,0,1760059675,15150.534059279998,149.2391751000032,50738.464910400005 2025-10-10,01:27:57.000,283,11043179,-795,0,1760059676,15150.574477139999,149.2532733600019,50738.513820240005 2025-10-10,01:27:58.000,283,11043201,-795,0,1760059677,15150.614894999999,149.1898311900004,50738.346129360005 2025-10-10,01:27:59.000,283,11043357,-795,0,1760059678,15150.70920333999,149.18278206000105,50738.47189752 2025-10-10,01:28:00.000,283,11043274,-795,0,1760059679,15150.68899440999,149.19688031999976,50738.30420664 2025-10-10,01:28:01.000,283,11043236,-795,0,1760059680,15150.79003905999,149.22507684000448,50738.43696192001 2025-10-10,01:28:02.000,283,11043277,-795,0,1760059681,15150.864138469995,149.13343814999826,50738.33914224001 2025-10-10,01:28:03.000,283,11043220,-795,0,1760059682,15150.93150156999,149.10524163000082,50738.325168 2025-10-10,01:28:04.000,283,11043171,-795,0,1760059683,15150.97191942999,149.05589771999803,50738.19939984001 2025-10-10,01:28:05.000,283,11043231,-795,0,1760059684,15151.046018839996,148.99950468000316,50738.297219520005 2025-10-10,01:28:06.000,283,11043276,-795,0,1760059685,15151.113381939991,149.05589771999803,50738.3601036 2025-10-10,01:28:07.000,283,11043159,-795,0,1760059686,15151.187481349996,148.95720989999973,50738.28324528 2025-10-10,01:28:08.000,283,11043254,-795,0,1760059687,15151.194217659991,148.91491512000357,50738.33914224001 2025-10-10,01:28:09.000,283,11043235,-795,0,1760059688,15151.315471239992,148.9078659900042,50738.35311648 2025-10-10,01:28:10.000,283,11043291,-795,0,1760059689,15151.295262309992,148.90081686000485,50738.37407784 2025-10-10,01:28:11.000,283,11043167,-795,0,1760059690,15151.450197439997,148.7809816500012,50738.36709072001 2025-10-10,01:28:12.000,283,11043196,-795,0,1760059691,15151.483878990002,148.6963920900016,50738.33914224001 2025-10-10,01:28:13.000,283,11043196,-795,0,1760059692,15151.436724819992,148.65409730999818,50738.40901344001 2025-10-10,01:28:14.000,283,11043208,-795,0,1760059693,15151.557978399993,148.57655687999795,50738.33914224001 2025-10-10,01:28:15.000,283,11043268,-795,0,1760059694,15151.611868879998,148.54131123000116,50738.38805208001 2025-10-10,01:28:16.000,283,11043315,-795,0,1760059695,15151.665759359988,148.42147602000477,50738.4299748 2025-10-10,01:28:17.000,283,11043288,-795,0,1760059696,15151.692704599998,148.42852515000413,50738.4299748 2025-10-10,01:28:18.000,283,11043238,-795,0,1760059697,15151.787012939989,148.4355742800035,50738.40901344001 2025-10-10,01:28:19.000,283,11043278,-795,0,1760059698,15151.827430799989,148.40737775999878,50738.40901344001 2025-10-10,01:28:20.000,283,11043287,-795,0,1760059699,15151.894793899999,148.28049342000304,50738.40901344001 2025-10-10,01:28:21.000,283,11043243,-795,0,1760059700,15151.96889330999,148.28049342000304,50738.325168 2025-10-10,01:28:22.000,283,11043310,-795,0,1760059701,15152.02952009999,148.2029529900028,50738.499846 2025-10-10,01:28:23.000,283,11043243,-795,0,1760059702,15152.15750999,148.16065820999938,50738.47189752 2025-10-10,01:28:24.000,283,11043201,-795,0,1760059703,15152.19119153999,148.1747564699981,50738.499846 2025-10-10,01:28:25.000,283,11043237,-795,0,1760059704,15152.27876357,148.1254125600026,50738.45792328001 2025-10-10,01:28:26.000,283,11043320,-795,0,1760059705,15152.27202725999,148.09016690999852,50738.47888464 2025-10-10,01:28:27.000,283,11043193,-795,0,1760059706,15152.352862979991,148.09016690999852,50738.47888464 2025-10-10,01:28:28.000,283,11043368,-795,0,1760059707,15152.406753459996,148.03377387000364,50738.443949040004 2025-10-10,01:28:29.000,283,11043264,-795,0,1760059708,15152.440435010001,147.9914790900002,50738.464910400005 2025-10-10,01:28:30.000,283,11043233,-795,0,1760059709,15152.386544529996,147.96328257000278,50738.31119376 2025-10-10,01:28:31.000,283,11043252,-795,0,1760059710,15152.433698699992,148.02672474000428,50738.50683312001 2025-10-10,01:28:32.000,283,11043218,-795,0,1760059711,15152.541479660002,147.88574214000255,50738.54176872 2025-10-10,01:28:33.000,283,11043213,-795,0,1760059712,15152.568424899997,147.92098778999934,50738.464910400005 2025-10-10,01:28:34.000,283,11043172,-795,0,1760059713,15152.575161209992,147.92098778999934,50738.54875584 2025-10-10,01:28:35.000,283,11043184,-795,0,1760059714,15152.655996929992,147.8293491000004,50738.52779448 2025-10-10,01:28:36.000,283,11043262,-795,0,1760059715,15152.696414789993,147.85049648999848,50738.562730080004 2025-10-10,01:28:37.000,283,11043300,-795,0,1760059716,15152.703151100002,147.75180867000017,50738.54176872 2025-10-10,01:28:38.000,283,11043197,-795,0,1760059717,15152.770514199998,147.66016998000123,50738.499846 2025-10-10,01:28:39.000,283,11043269,-795,0,1760059718,15152.757041579993,147.59672780999972,50738.54176872 2025-10-10,01:28:40.000,283,11043242,-795,0,1760059719,15152.763777890003,147.61082606999844,50738.49285888 2025-10-10,01:28:41.000,283,11043262,-795,0,1760059720,15152.777250509993,147.5332856399982,50738.55574296001 2025-10-10,01:28:42.000,283,11043251,-795,0,1760059721,15152.824404679988,147.46984347000398,50738.53478160001 2025-10-10,01:28:43.000,283,11043250,-795,0,1760059722,15152.905240399989,147.44869607999863,50738.60465280001 2025-10-10,01:28:44.000,283,11043263,-795,0,1760059723,15152.972603499999,147.36410651999904,50738.681511120005 2025-10-10,01:28:45.000,283,11043184,-795,0,1760059724,15152.979339809994,147.26541870000074,50738.583691440006 2025-10-10,01:28:46.000,283,11043237,-795,0,1760059725,15152.992812429999,147.30771348000417,50738.54176872 2025-10-10,01:28:47.000,283,11043197,-795,0,1760059726,15153.019757669994,147.2372221800033,50738.54875584 2025-10-10,01:28:48.000,283,11043253,-795,0,1760059727,15153.080384459994,147.1737800100018,50738.66054976 2025-10-10,01:28:49.000,283,11043286,-795,0,1760059728,15153.080384459994,147.09623958000157,50738.62561416001 2025-10-10,01:28:50.000,283,11043319,-795,0,1760059729,15153.141011249994,147.0891904500022,50738.513820240005 2025-10-10,01:28:51.000,283,11043262,-795,0,1760059730,15153.16795648999,147.01869915000134,50738.6395884 2025-10-10,01:28:52.000,283,11043252,-795,0,1760059731,15153.21511066,146.9764043699979,50738.65356264001 2025-10-10,01:28:53.000,283,11043292,-795,0,1760059732,15153.221846969995,146.92001133000304,50738.562730080004 2025-10-10,01:28:54.000,283,11043201,-795,0,1760059733,15153.242055899995,146.89886393999768,50738.60465280001 2025-10-10,01:28:55.000,283,11043272,-795,0,1760059734,15153.322891619995,146.89886393999768,50738.57670432001 2025-10-10,01:28:56.000,283,11043304,-795,0,1760059735,15153.30941899999,146.84952003000217,50738.5697172 2025-10-10,01:28:57.000,283,11043216,-795,0,1760059736,15153.363309479995,146.76493047000258,50738.65356264001 2025-10-10,01:28:58.000,283,11043221,-795,0,1760059737,15153.33636424,146.76493047000258,50738.72343384001 2025-10-10,01:28:59.000,283,11043342,-715,0,1760059738,15153.43067257999,146.7296848199985,50738.632601280005 2025-10-10,01:29:00.000,283,11043334,-795,0,1760059739,15153.35657317,146.65919351999764,50738.562730080004 2025-10-10,01:29:01.000,283,11043272,-795,0,1760059740,15153.43067257999,146.6168987400015,50738.71644672 2025-10-10,01:29:02.000,283,11043262,-795,0,1760059741,15153.43740889,146.56050569999934,50738.74439520001 2025-10-10,01:29:03.000,283,11043284,-795,0,1760059742,15153.511508299991,146.47591613999975,50738.72343384001 2025-10-10,01:29:04.000,283,11043250,-795,0,1760059743,15153.531717229991,146.4336213600036,50738.84221488001 2025-10-10,01:29:05.000,283,11043346,-795,0,1760059744,15153.531717229991,146.44067049000296,50738.70247248001 2025-10-10,01:29:06.000,283,11043253,-795,0,1760059745,15153.565398779996,146.35608093000337,50738.76535656 2025-10-10,01:29:07.000,283,11043127,-795,0,1760059746,15153.605816639996,146.25034397999843,50738.77234368001 2025-10-10,01:29:08.000,283,11043273,-795,0,1760059747,15153.592344019991,146.20100007000292,50738.69548536 2025-10-10,01:29:09.000,283,11043257,-795,0,1760059748,15153.578871400001,146.25034397999843,50738.70247248001 2025-10-10,01:29:10.000,283,11043346,-795,0,1760059749,15153.53845354,146.20100007000292,50738.57670432001 2025-10-10,01:29:11.000,283,11043330,-795,0,1760059750,15153.652970809992,146.1234596400027,50738.75836944 2025-10-10,01:29:12.000,283,11043202,-795,0,1760059751,15153.700124980001,146.08821398999862,50738.66753688 2025-10-10,01:29:13.000,283,11043261,-795,0,1760059752,15153.706861289997,146.10231225000462,50738.73740808 2025-10-10,01:29:14.000,283,11043294,-795,0,1760059753,15153.774224389992,145.99657529999968,50738.78631792 2025-10-10,01:29:15.000,283,11043296,-795,0,1760059754,15153.801169630002,145.98952617000032,50738.74439520001 2025-10-10,01:29:16.000,283,11043253,-795,0,1760059755,15153.861796420002,145.93313312999817,50738.8142664 2025-10-10,01:29:17.000,283,11043293,-795,0,1760059756,15153.875269039992,145.890838350002,50738.779330800004 2025-10-10,01:29:18.000,283,11043312,-795,0,1760059757,15153.882005350002,145.84149443999922,50738.70247248001 2025-10-10,01:29:19.000,283,11043257,-795,0,1760059758,15153.922423210002,145.8767400900033,50738.82125352001 2025-10-10,01:29:20.000,283,11043349,-795,0,1760059759,15153.949368449998,145.84854356999858,50738.66753688 2025-10-10,01:29:21.000,283,11043239,-795,0,1760059760,15154.009995239998,145.82034705000115,50738.84221488001 2025-10-10,01:29:22.000,283,11043136,-795,0,1760059761,15154.023467859988,145.84854356999858,50738.79330504001 2025-10-10,01:29:23.000,283,11043303,-795,0,1760059762,15154.131248819998,145.78510140000435,50738.82824064 2025-10-10,01:29:24.000,283,11043266,-795,0,1760059763,15154.111039889998,145.70051184000476,50738.82125352001 2025-10-10,01:29:25.000,283,11043200,-795,0,1760059764,15154.205348229989,145.65821706000133,50738.73740808 2025-10-10,01:29:26.000,283,11043279,-795,0,1760059765,15154.205348229989,145.6793644499994,50738.78631792 2025-10-10,01:29:27.000,283,11043268,-795,0,1760059766,15154.259238709994,145.60887314999854,50738.80727928 2025-10-10,01:29:28.000,283,11043259,-795,0,1760059767,15154.272711329999,145.57362750000175,50738.77234368001 2025-10-10,01:29:29.000,283,11043241,-795,0,1760059768,15154.313129189999,145.52428358999896,50738.779330800004 2025-10-10,01:29:30.000,283,11043272,-795,0,1760059769,15154.32660180999,145.53133271999832,50738.69548536 2025-10-10,01:29:31.000,283,11043251,-795,0,1760059770,15154.400701219995,145.4537922899981,50738.84221488001 2025-10-10,01:29:32.000,283,11043133,-795,0,1760059771,15154.42764645999,145.49608707000152,50738.85618912 2025-10-10,01:29:33.000,283,11043174,-795,0,1760059772,15154.44785538999,145.37625185999786,50738.86317624 2025-10-10,01:29:34.000,283,11043283,-795,0,1760059773,15154.51521849,145.36215359999915,50738.84221488001 2025-10-10,01:29:35.000,283,11043264,-795,0,1760059774,15154.52869110999,145.3833009900045,50738.8142664 2025-10-10,01:29:36.000,283,11043235,-795,0,1760059775,15154.582581589995,145.29871143000491,50738.87016336001 2025-10-10,01:29:37.000,283,11043219,-795,0,1760059776,15154.54890003999,145.3339570800017,50738.87715048 2025-10-10,01:29:38.000,283,11043182,-795,0,1760059777,15154.67688993,145.27756403999956,50738.779330800004 2025-10-10,01:29:39.000,283,11043262,-795,0,1760059778,15154.69036254999,145.2705149100002,50738.84221488001 2025-10-10,01:29:40.000,283,11043287,-795,0,1760059779,15154.750989339991,145.18592535000062,50738.779330800004 2025-10-10,01:29:41.000,283,11043252,-795,0,1760059780,15154.798143510001,145.1083849200004,50738.78631792 2025-10-10,01:29:42.000,283,11043312,-795,0,1760059781,15154.838561370001,145.09428666000167,50738.83522776 2025-10-10,01:29:43.000,283,11043366,-795,0,1760059782,15154.932869709992,145.05904101000488,50738.82125352001 2025-10-10,01:29:44.000,283,11043221,-795,0,1760059783,15154.980023880002,145.04494274999888,50738.86317624 2025-10-10,01:29:45.000,283,11043206,-795,0,1760059784,15155.027178049997,145.01674623000144,50738.79330504001 2025-10-10,01:29:46.000,283,11043222,-795,0,1760059785,15155.060859600002,145.01674623000144,50738.86317624 2025-10-10,01:29:47.000,283,11043209,-795,0,1760059786,15155.134959009993,145.05199187999824,50738.898111840004 2025-10-10,01:29:48.000,283,11043271,-795,0,1760059787,15155.209058419998,145.00264797000273,50738.849202000005 2025-10-10,01:29:49.000,283,11043273,-795,0,1760059788,15155.229267349998,144.974451449998,50738.84221488001 2025-10-10,01:29:50.000,283,11043280,-795,0,1760059789,15155.262948899988,144.96740231999866,50738.80727928 2025-10-10,01:29:51.000,283,11043285,-795,0,1760059790,15155.303366759988,144.8757636299997,50738.87016336001 2025-10-10,01:29:52.000,283,11043206,-795,0,1760059791,15155.323575689989,144.79117407000012,50738.84221488001 2025-10-10,01:29:53.000,283,11043208,-795,0,1760059792,15155.444829269989,144.7770758100014,50738.83522776 2025-10-10,01:29:54.000,283,11043225,-795,0,1760059793,15155.424620339989,144.78412494000077,50738.87016336001 2025-10-10,01:29:55.000,283,11043333,-795,0,1760059794,15155.48524712999,144.69248625000182,50738.82125352001 2025-10-10,01:29:56.000,283,11043328,-795,0,1760059795,15155.50545605999,144.65724059999775,50738.89112472001 2025-10-10,01:29:57.000,283,11043221,-795,0,1760059796,15155.478510819994,144.5797001700048,50738.919073200006 2025-10-10,01:29:58.000,283,11043249,-795,0,1760059797,15155.52566498999,144.50920887000393,50738.93304744 2025-10-10,01:29:59.000,283,11043230,-795,0,1760059798,15155.52566498999,144.50215974000457,50738.86317624 2025-10-10,01:30:00.000,283,11043313,-795,0,1760059799,15155.532401299999,144.39642278999963,50738.82125352001 2025-10-10,01:30:01.000,283,11043236,-795,0,1760059800,15155.619973329995,144.43871757000306,50738.94003456001 2025-10-10,01:30:02.000,283,11043300,-795,0,1760059801,15155.54587391999,144.41052104999835,50738.98195728 2025-10-10,01:30:03.000,283,11043220,-795,0,1760059802,15155.619973329995,144.27658758000325,50738.92606032 2025-10-10,01:30:04.000,283,11043281,-795,0,1760059803,15155.599764399994,144.19199802000367,50738.83522776 2025-10-10,01:30:05.000,283,11043228,-795,0,1760059804,15155.640182259995,144.20609628000238,50738.86317624 2025-10-10,01:30:06.000,283,11043240,-795,0,1760059805,15155.74796321999,144.21314541000174,50738.898111840004 2025-10-10,01:30:07.000,283,11043299,-795,0,1760059806,15155.721017979995,144.13560498000152,50738.8841376 2025-10-10,01:30:08.000,283,11043260,-795,0,1760059807,15155.81532632,144.07216281,50738.919073200006 2025-10-10,01:30:09.000,283,11043223,-795,0,1760059808,15155.80859000999,144.02986803000385,50738.85618912 2025-10-10,01:30:10.000,283,11043302,-795,0,1760059809,15155.801853699995,143.959376730003,50738.76535656 2025-10-10,01:30:11.000,283,11043205,-795,0,1760059810,15155.970261449991,143.91708194999956,50738.79330504001 2025-10-10,01:30:12.000,283,11043230,-795,0,1760059811,15155.929843589991,143.93118020999827,50738.849202000005 2025-10-10,01:30:13.000,283,11043305,-795,0,1760059812,15155.97699776,143.90298369000084,50738.90509896 2025-10-10,01:30:14.000,283,11043363,-795,0,1760059813,15155.923107279996,143.90298369000084,50738.66054976 2025-10-10,01:30:15.000,283,11043271,-795,0,1760059814,15155.99720669,143.8113450000019,50738.8841376 2025-10-10,01:30:16.000,283,11043270,-795,0,1760059815,15156.071306099991,143.77609934999782,50738.90509896 2025-10-10,01:30:17.000,283,11043242,-795,0,1760059816,15156.071306099991,143.77609934999782,50738.86317624 2025-10-10,01:30:18.000,283,11043383,-795,0,1760059817,15156.051097169991,143.77609934999782,50738.84221488001 2025-10-10,01:30:19.000,283,11043300,-795,0,1760059818,15156.064569789996,143.69855892000487,50738.919073200006 2025-10-10,01:30:20.000,283,11043300,-795,0,1760059819,15156.064569789996,143.70560805000423,50738.71644672 2025-10-10,01:30:21.000,283,11043382,-795,0,1760059820,15156.111723959992,143.70560805000423,50738.92606032 2025-10-10,01:30:22.000,283,11043224,-795,0,1760059821,15156.138669200001,143.613969359998,50738.94003456001 2025-10-10,01:30:23.000,283,11043214,-795,0,1760059822,15156.199295990002,143.52233066999906,50738.849202000005 2025-10-10,01:30:24.000,283,11043254,-795,0,1760059823,15156.165614439997,143.52233066999906,50738.84221488001 2025-10-10,01:30:25.000,283,11043216,-795,0,1760059824,15156.246450159997,143.501183280001,50738.849202000005 2025-10-10,01:30:26.000,283,11043301,-795,0,1760059825,15156.293604329992,143.38839720000396,50738.90509896 2025-10-10,01:30:27.000,283,11043211,-795,0,1760059826,15156.307076949997,143.43069198000012,50738.87016336001 2025-10-10,01:30:28.000,283,11043230,-795,0,1760059827,15156.307076949997,143.3179059000031,50738.99593152 2025-10-10,01:30:29.000,283,11043322,-795,0,1760059828,15156.367703739998,143.2685619900003,50738.98894440001 2025-10-10,01:30:30.000,283,11043263,-795,0,1760059829,15156.401385290003,143.22626721000415,50738.94003456001 2025-10-10,01:30:31.000,283,11043315,-795,0,1760059830,15156.387912669998,143.18397243000072,50738.947021680004 2025-10-10,01:30:32.000,283,11043297,-795,0,1760059831,15156.408121599998,143.07823548000306,50738.93304744 2025-10-10,01:30:33.000,283,11043296,-795,0,1760059832,15156.455275769993,143.042989829999,50738.967983040005 2025-10-10,01:30:34.000,283,11043233,-795,0,1760059833,15156.563056729989,143.02889157000027,50739.065802720004 2025-10-10,01:30:35.000,283,11043251,-795,0,1760059834,15156.515902559993,142.99364592000347,50738.98894440001 2025-10-10,01:30:36.000,283,11043333,-795,0,1760059835,15156.590001969998,142.95135114000004,50738.97497016 2025-10-10,01:30:37.000,283,11043233,-795,0,1760059836,15156.610210899998,142.93020375000197,50738.91208608001 2025-10-10,01:30:38.000,283,11043322,-795,0,1760059837,15156.637156139994,142.88085983999918,50738.92606032 2025-10-10,01:30:39.000,283,11043363,-795,0,1760059838,15156.677573999994,142.83856506000302,50738.98894440001 2025-10-10,01:30:40.000,283,11043343,-795,0,1760059839,15156.569793039998,142.7962702799996,50738.64657552 2025-10-10,01:30:41.000,283,11043217,-795,0,1760059840,15156.778618649994,142.78922115000023,50738.96099592001 2025-10-10,01:30:42.000,283,11043268,-755,0,1760059841,15156.79209127,142.73987724000472,50738.8841376 2025-10-10,01:30:43.000,283,11043159,-795,0,1760059842,15156.89313592,142.69758246000129,50738.967983040005 2025-10-10,01:30:44.000,283,11043304,-795,0,1760059843,15156.920081159995,142.68348420000257,50738.99593152 2025-10-10,01:30:45.000,283,11043316,-795,0,1760059844,15156.98744425999,142.5495507300002,50738.93304744 2025-10-10,01:30:46.000,283,11043278,-795,0,1760059845,15156.97397164,142.5636489899989,50738.99593152 2025-10-10,01:30:47.000,283,11043311,-795,0,1760059846,15157.021125809995,142.42266639000445,50738.947021680004 2025-10-10,01:30:48.000,283,11043277,-795,0,1760059847,15157.041334739995,142.47905942999932,50738.91208608001 2025-10-10,01:30:49.000,283,11043258,-795,0,1760059848,15157.13564308,142.28873292000208,50739.00291864 2025-10-10,01:30:50.000,283,11043336,-795,0,1760059849,15157.10869783999,142.28873292000208,50738.82824064 2025-10-10,01:30:51.000,283,11043203,-795,0,1760059850,15157.19626987,142.26053640000464,50738.82824064 2025-10-10,01:30:52.000,283,11043187,-795,0,1760059851,15157.236687730001,142.19709423000313,50738.90509896 2025-10-10,01:30:53.000,283,11043257,-795,0,1760059852,15157.263632969996,142.17594683999778,50738.80727928 2025-10-10,01:30:54.000,283,11043241,-795,0,1760059853,15157.310787139992,142.1195538000029,50738.89112472001 2025-10-10,01:30:55.000,283,11043306,-795,0,1760059854,15157.351204999992,141.99971858999925,50738.83522776 2025-10-10,01:30:56.000,283,11043292,-795,0,1760059855,15157.472458579992,141.91512902999966,50738.91208608001 2025-10-10,01:30:57.000,283,11043284,-795,0,1760059856,15157.526349059997,141.8728342500035,50738.947021680004 2025-10-10,01:30:58.000,283,11043300,-795,0,1760059857,15157.573503229993,141.81644121000136,50738.898111840004 2025-10-10,01:30:59.000,283,11043224,-795,0,1760059858,15157.607184779998,141.7459499100005,50738.93304744 2025-10-10,01:31:00.000,283,11043322,-795,0,1760059859,15157.640866329988,141.73185165000177,50738.849202000005 2025-10-10,01:31:01.000,283,11043265,-795,0,1760059860,15157.714965739993,141.65431122000155,50738.85618912 2025-10-10,01:31:02.000,283,11043285,-795,0,1760059861,15157.708229429998,141.7107042600037,50738.90509896 2025-10-10,01:31:03.000,283,11043216,-795,0,1760059862,15157.755383599993,141.58381992000068,50738.84221488001 2025-10-10,01:31:04.000,283,11043320,-795,0,1760059863,15157.802537769989,141.52742687999853,50738.78631792 2025-10-10,01:31:05.000,283,11043232,-795,0,1760059864,15157.856428249994,141.5344760099979,50738.75836944 2025-10-10,01:31:06.000,283,11043290,-795,0,1760059865,15157.94400027999,141.4992303600011,50738.80727928 2025-10-10,01:31:07.000,283,11043256,-795,0,1760059866,15158.03157231,141.42873906000023,50738.83522776 2025-10-10,01:31:08.000,283,11043213,-795,0,1760059867,15158.10567171999,141.37234601999808,50738.94003456001 2025-10-10,01:31:09.000,283,11043323,-795,0,1760059868,15158.18650743999,141.32300211000256,50738.89112472001 2025-10-10,01:31:10.000,283,11043344,-795,0,1760059869,15158.20671636999,141.23136342000362,50738.80727928 2025-10-10,01:31:11.000,283,11043318,-795,0,1760059870,15158.33470626,141.16087212000275,50738.92606032 2025-10-10,01:31:12.000,283,11043353,-795,0,1760059871,15158.35491519,141.1538229900034,50738.90509896 2025-10-10,01:31:13.000,283,11043235,-795,0,1760059872,15158.449223529991,141.06218430000445,50738.90509896 2025-10-10,01:31:14.000,283,11043211,-795,0,1760059873,15158.530059249992,141.03398777999973,50738.947021680004 2025-10-10,01:31:15.000,283,11043219,-795,0,1760059874,15158.516586630001,140.99169300000358,50738.898111840004 2025-10-10,01:31:16.000,283,11043251,-795,0,1760059875,15158.496377700001,140.87890691999928,50738.70247248001 2025-10-10,01:31:17.000,283,11043205,-795,0,1760059876,15158.597422350002,140.84366127000249,50738.898111840004 2025-10-10,01:31:18.000,283,11043267,-795,0,1760059877,15158.658049140002,140.81546474999777,50738.800292160005 2025-10-10,01:31:19.000,283,11043228,-795,0,1760059878,15158.745621169997,140.7590717100029,50738.87016336001 2025-10-10,01:31:20.000,283,11043249,-795,0,1760059879,15158.664785449997,140.71677692999947,50738.65356264001 2025-10-10,01:31:21.000,283,11043373,-795,0,1760059880,15158.812984269993,140.71677692999947,50738.8841376 2025-10-10,01:31:22.000,283,11043349,-795,0,1760059881,15158.846665819998,140.68153128000267,50738.89112472001 2025-10-10,01:31:23.000,283,11043308,-795,0,1760059882,15158.927501539998,140.5969417200031,50738.92606032 2025-10-10,01:31:24.000,283,11043276,-795,0,1760059883,15158.974655709993,140.4630082500007,50738.91208608001 2025-10-10,01:31:25.000,283,11043195,-795,0,1760059884,15159.015073569994,140.4841556399988,50738.92606032 2025-10-10,01:31:26.000,283,11043327,-795,0,1760059885,15159.068964049999,140.41366433999792,50738.93304744 2025-10-10,01:31:27.000,283,11043245,-795,0,1760059886,15159.075700359994,140.30792739000026,50738.947021680004 2025-10-10,01:31:28.000,283,11043306,-795,0,1760059887,15159.048755119999,140.2656326100041,50738.86317624 2025-10-10,01:31:29.000,283,11043331,-795,0,1760059888,15159.089172979999,140.2374360899994,50738.8142664 2025-10-10,01:31:30.000,283,11043236,-795,0,1760059889,15159.089172979999,140.18809218000388,50738.79330504001 2025-10-10,01:31:31.000,283,11043230,-795,0,1760059890,15159.149799769999,140.18809218000388,50738.80727928 2025-10-10,01:31:32.000,283,11043209,-795,0,1760059891,15159.217162869994,140.11055175000365,50738.91208608001 2025-10-10,01:31:33.000,283,11043218,-795,0,1760059892,15159.27105335,140.09645348999766,50738.849202000005 2025-10-10,01:31:34.000,283,11043192,-795,0,1760059893,15159.32494382999,140.02596219000407,50738.85618912 2025-10-10,01:31:35.000,283,11043302,-795,0,1760059894,15159.34515275999,139.94842176000384,50738.96099592001 2025-10-10,01:31:36.000,283,11043286,-795,0,1760059895,15159.41251586,139.87793046000297,50738.9540088 2025-10-10,01:31:37.000,283,11043274,-795,0,1760059896,15159.42598847999,139.8426848099989,50738.84221488001 2025-10-10,01:31:38.000,283,11043186,-795,0,1760059897,15159.520296819996,139.75809524999931,50738.8841376 2025-10-10,01:31:39.000,283,11043236,-795,0,1760059898,15159.49335158,139.67350568999973,50738.898111840004 2025-10-10,01:31:40.000,283,11043276,-795,0,1760059899,15159.479878959995,139.61711265000486,50738.69548536 2025-10-10,01:31:41.000,283,11043256,-795,0,1760059900,15159.560714679996,139.58891613000014,50738.84221488001 2025-10-10,01:31:42.000,283,11043219,-795,0,1760059901,15159.641550399996,139.53957222000463,50738.898111840004 2025-10-10,01:31:43.000,283,11043166,-795,0,1760059902,15159.621341469996,139.51842482999928,50738.8841376 2025-10-10,01:31:44.000,283,11043217,-795,0,1760059903,15159.695440880001,139.37744223000482,50738.96099592001 2025-10-10,01:31:45.000,283,11043186,-795,0,1760059904,15159.675231950001,139.36334396999882,50738.800292160005 2025-10-10,01:31:46.000,283,11043238,-795,0,1760059905,15159.695440880001,139.27170527999988,50738.89112472001 2025-10-10,01:31:47.000,283,11043234,-795,0,1760059906,15159.789749219992,139.201213979999,50739.00990576001 2025-10-10,01:31:48.000,283,11043273,-795,0,1760059907,15159.877321250002,139.201213979999,50738.947021680004 2025-10-10,01:31:49.000,283,11043242,-795,0,1760059908,15159.830167079992,139.13072267999814,50738.98894440001 2025-10-10,01:31:50.000,283,11043305,-795,0,1760059909,15159.830167079992,139.07432964000327,50738.83522776 2025-10-10,01:31:51.000,283,11043295,-795,0,1760059910,15159.931211729992,139.0038383400024,50739.016892880005 2025-10-10,01:31:52.000,283,11043345,-795,0,1760059911,15160.012047449993,138.99678921000304,50738.97497016 2025-10-10,01:31:53.000,283,11043209,-795,0,1760059912,15159.998574830002,138.8910522599981,50738.98195728 2025-10-10,01:31:54.000,283,11043194,-795,0,1760059913,15159.937948040002,138.94744530000025,50738.97497016 2025-10-10,01:31:55.000,283,11043223,-795,0,1760059914,15160.025520069998,138.8205609600045,50738.947021680004 2025-10-10,01:31:56.000,283,11043200,-795,0,1760059915,15160.059201619988,138.78531531000044,50738.9540088 2025-10-10,01:31:57.000,283,11043162,-795,0,1760059916,15160.032256379993,138.73597139999765,50738.967983040005 2025-10-10,01:31:58.000,283,11043170,-795,0,1760059917,15160.092883169993,138.7289222699983,50738.967983040005 2025-10-10,01:31:59.000,283,11043240,-795,0,1760059918,15160.126564719998,138.6443327099987,50738.92606032 2025-10-10,01:32:00.000,283,11043270,-795,0,1760059919,15160.092883169993,138.67957836000278,50738.74439520001 2025-10-10,01:32:01.000,283,11043306,-795,0,1760059920,15160.126564719998,138.6584309700047,50738.97497016 2025-10-10,01:32:02.000,283,11043255,-795,0,1760059921,15160.220873059989,138.60203793000255,50739.05182848 2025-10-10,01:32:03.000,283,11043269,-795,0,1760059922,15160.254554609994,138.56679227999848,50738.98195728 2025-10-10,01:32:04.000,283,11043292,-795,0,1760059923,15160.214136749993,138.4963009800049,50738.97497016 2025-10-10,01:32:05.000,283,11043237,-795,0,1760059924,15160.207400439998,138.45400620000146,50738.8841376 2025-10-10,01:32:06.000,283,11043255,-795,0,1760059925,15160.315181399994,138.37646577000123,50738.9540088 2025-10-10,01:32:07.000,283,11043211,-795,0,1760059926,15160.335390329994,138.36941664000187,50738.9540088 2025-10-10,01:32:08.000,283,11043256,-795,0,1760059927,15160.348862949999,138.24958142999822,50738.967983040005 2025-10-10,01:32:09.000,283,11043168,-795,0,1760059928,15160.375808189994,138.21433578000142,50738.98894440001 2025-10-10,01:32:10.000,283,11043259,-795,0,1760059929,15160.396017119994,138.19318839000334,50738.75836944 2025-10-10,01:32:11.000,283,11043296,-795,0,1760059930,15160.47011653,138.14384448000055,50738.967983040005 2025-10-10,01:32:12.000,283,11043223,-795,0,1760059931,15160.48358914999,138.172040999998,50738.93304744 2025-10-10,01:32:13.000,283,11043289,-795,0,1760059932,15160.517270699995,138.12269709000248,50738.87715048 2025-10-10,01:32:14.000,283,11043186,-795,0,1760059933,15160.55095225,138.08040230999904,50738.898111840004 2025-10-10,01:32:15.000,283,11043192,-795,0,1760059934,15160.59137011,138.0381075300029,50738.9540088 2025-10-10,01:32:16.000,283,11043254,-795,0,1760059935,15160.6519969,138.03105840000353,50738.94003456001 2025-10-10,01:32:17.000,283,11043194,-795,0,1760059936,15160.699151069995,138.0169601400048,50738.87715048 2025-10-10,01:32:18.000,283,11043285,-795,0,1760059937,15160.739568929996,137.93237057999795,50738.9540088 2025-10-10,01:32:19.000,283,11043277,-795,0,1760059938,15160.779986789996,137.91122318999987,50738.967983040005 2025-10-10,01:32:20.000,283,11043258,-795,0,1760059939,15160.70588737999,137.7913879800035,50738.77234368001 2025-10-10,01:32:21.000,283,11043264,-795,0,1760059940,15160.820404649996,137.76319145999878,50739.00990576001 2025-10-10,01:32:22.000,283,11043323,-795,0,1760059941,15160.907976679991,137.65745451000112,50739.02388 2025-10-10,01:32:23.000,283,11043288,-795,0,1760059942,15160.881031439996,137.71384755000327,50739.016892880005 2025-10-10,01:32:24.000,283,11043226,-795,0,1760059943,15160.887767749991,137.65745451000112,50738.92606032 2025-10-10,01:32:25.000,283,11043346,-795,0,1760059944,15160.961867159996,137.62925799000368,50738.898111840004 2025-10-10,01:32:26.000,283,11043229,-795,0,1760059945,15160.955130850001,137.5940123399996,50738.9540088 2025-10-10,01:32:27.000,283,11043197,-795,0,1760059946,15160.995548710001,137.57286495000153,50738.97497016 2025-10-10,01:32:28.000,283,11043230,-795,0,1760059947,15161.049439189992,137.5305701699981,50739.00291864 2025-10-10,01:32:29.000,283,11043267,-795,0,1760059948,15161.096593360002,137.51647190999938,50739.03086712 2025-10-10,01:32:30.000,283,11043198,-795,0,1760059949,15161.076384430002,137.41778409000108,50738.83522776 2025-10-10,01:32:31.000,283,11043333,-795,0,1760059950,15161.123538599997,137.38958757000364,50738.99593152 2025-10-10,01:32:32.000,283,11043240,-795,0,1760059951,15161.163956459997,137.41778409000108,50739.07278984 2025-10-10,01:32:33.000,283,11043228,-795,0,1760059952,15161.224583249998,137.40368583000236,50738.99593152 2025-10-10,01:32:34.000,283,11043278,-795,0,1760059953,15161.244792179998,137.31204714000341,50739.05182848 2025-10-10,01:32:35.000,283,11043142,-795,0,1760059954,15161.271737419993,137.2979488800047,50738.92606032 2025-10-10,01:32:36.000,283,11043266,-795,0,1760059955,15161.271737419993,137.31909627000277,50739.016892880005 2025-10-10,01:32:37.000,283,11043239,-795,0,1760059956,15161.312155279993,137.29089974999806,50738.96099592001 2025-10-10,01:32:38.000,283,11043199,-795,0,1760059957,15161.392990999993,137.26270323000062,50738.98894440001 2025-10-10,01:32:39.000,283,11043164,-795,0,1760059958,15161.318891589988,137.22040845000447,50738.90509896 2025-10-10,01:32:40.000,283,11043211,-795,0,1760059959,15161.332364209993,137.2486049700019,50738.849202000005 2025-10-10,01:32:41.000,283,11043161,-795,0,1760059960,15161.366045759998,137.19926105999912,50738.96099592001 2025-10-10,01:32:42.000,283,11043225,-795,0,1760059961,15161.440145169989,137.1499171500036,50739.07977696001 2025-10-10,01:32:43.000,283,11043270,-795,0,1760059962,15161.467090409998,137.13581889000488,50739.07278984 2025-10-10,01:32:44.000,283,11043115,-795,0,1760059963,15161.507508269999,137.10762237000017,50739.05182848 2025-10-10,01:32:45.000,283,11043306,-795,0,1760059964,15161.494035649994,137.03008193999995,50739.12868680001 2025-10-10,01:32:46.000,283,11043168,-795,0,1760059965,15161.541189819989,137.05122932999802,50739.10073832 2025-10-10,01:32:47.000,283,11043274,-795,0,1760059966,15161.574871369994,136.9736888999978,50739.10073832 2025-10-10,01:32:48.000,283,11043207,-795,0,1760059967,15161.574871369994,136.93139412000164,50739.05182848 2025-10-10,01:32:49.000,283,11043198,-795,0,1760059968,15161.62202553999,136.88205020999885,50739.016892880005 2025-10-10,01:32:50.000,283,11043288,-795,0,1760059969,15161.494035649994,136.8890993399982,50738.849202000005 2025-10-10,01:32:51.000,283,11043253,-795,0,1760059970,15161.56139874999,136.81155890999798,50738.89112472001 2025-10-10,01:32:52.000,283,11043285,-795,0,1760059971,15161.568135059999,136.7763132600012,50739.00291864 2025-10-10,01:32:53.000,283,11043232,-795,0,1760059972,15161.608552919999,136.71287108999968,50738.967983040005 2025-10-10,01:32:54.000,283,11043247,-795,0,1760059973,15161.64897078,136.70582196000032,50739.00291864 2025-10-10,01:32:55.000,283,11043205,-795,0,1760059974,15161.675916019994,136.62123240000074,50738.9540088 2025-10-10,01:32:56.000,283,11043252,-795,0,1760059975,15161.75001543,136.5648393599986,50739.07977696001 2025-10-10,01:32:57.000,283,11043240,-795,0,1760059976,15161.776960669995,136.52254458000243,50739.03086712 2025-10-10,01:32:58.000,283,11043232,-795,0,1760059977,15161.79043329,136.5084463200037,50738.98894440001 2025-10-10,01:32:59.000,283,11043209,-795,0,1760059978,15161.79043329,136.45910241000092,50739.03086712 2025-10-10,01:33:00.000,283,11043210,-795,0,1760059979,15161.736542809995,136.38861111000006,50738.898111840004 2025-10-10,01:33:01.000,283,11043201,-795,0,1760059980,15161.736542809995,136.36746372000198,50738.93304744 2025-10-10,01:33:02.000,283,11043212,-795,0,1760059981,15161.86453269999,136.3181198099992,50739.05182848 2025-10-10,01:33:03.000,283,11043245,-795,0,1760059982,15161.88474162999,136.3322180699979,50738.947021680004 2025-10-10,01:33:04.000,283,11043177,-795,0,1760059983,15161.95210473,136.26172677000432,50738.98195728 2025-10-10,01:33:05.000,283,11043232,-795,0,1760059984,15162.01273152,136.24057937999896,50738.97497016 2025-10-10,01:33:06.000,283,11043303,-795,0,1760059985,15162.019467829996,136.16303894999874,50738.91208608001 2025-10-10,01:33:07.000,283,11043304,-795,0,1760059986,15162.066621999991,136.12074417000258,50739.02388 2025-10-10,01:33:08.000,283,11043193,-795,0,1760059987,15162.113776170001,136.10664591000386,50739.016892880005 2025-10-10,01:33:09.000,283,11043302,-795,0,1760059988,15162.167666649992,136.04320374000235,50739.03785424001 2025-10-10,01:33:10.000,283,11043252,-795,0,1760059989,15162.181139269996,135.9727124400015,50738.92606032 2025-10-10,01:33:11.000,283,11043185,-795,0,1760059990,15162.248502369992,136.00090895999892,50739.016892880005 2025-10-10,01:33:12.000,283,11043255,-795,0,1760059991,15162.342810709997,135.9233685299987,50738.99593152 2025-10-10,01:33:13.000,283,11043220,-795,0,1760059992,15162.389964879992,135.90222114000062,50739.086764080006 2025-10-10,01:33:14.000,283,11043270,-795,0,1760059993,15162.517954769988,135.87402462000318,50739.12868680001 2025-10-10,01:33:15.000,283,11043190,-795,0,1760059994,15162.558372629988,135.75418940999953,50739.12868680001 2025-10-10,01:33:16.000,283,11043301,-795,0,1760059995,15162.605526799998,135.704845500004,50739.0937512 2025-10-10,01:33:17.000,283,11043272,-795,0,1760059996,15162.666153589998,135.66959984999994,50739.10772544001 2025-10-10,01:33:18.000,283,11043229,-795,0,1760059997,15162.659417279989,135.64845246000186,50739.07977696001 2025-10-10,01:33:19.000,283,11043229,-795,0,1760059998,15162.726780379999,135.62730507000379,50739.016892880005 2025-10-10,01:33:20.000,283,11043286,-795,0,1760059999,15162.726780379999,135.65550159000122,50738.87016336001 2025-10-10,01:33:21.000,283,11043338,-795,0,1760060000,15162.834561339994,135.6132068099978,50739.00990576001 2025-10-10,01:33:22.000,283,11043252,-795,0,1760060001,15162.90866075,135.52156811999885,50739.03785424001 2025-10-10,01:33:23.000,283,11043323,-795,0,1760060002,15162.935605989995,135.60615767999843,50739.03785424001 2025-10-10,01:33:24.000,283,11043169,-795,0,1760060003,15162.96928754,135.5427155100042,50739.07278984 2025-10-10,01:33:25.000,283,11043222,-795,0,1760060004,15163.04338694999,135.53566638000484,50739.07977696001 2025-10-10,01:33:26.000,283,11043284,-795,0,1760060005,15163.08380480999,135.48632247000205,50739.0937512 2025-10-10,01:33:27.000,283,11043299,-795,0,1760060006,15163.036650639995,135.45812595000461,50739.114712560004 2025-10-10,01:33:28.000,283,11043209,-795,0,1760060007,15163.137695289995,135.46517508000397,50739.17060952 2025-10-10,01:33:29.000,283,11043282,-795,0,1760060008,15163.17137684,135.37353638999775,50739.114712560004 2025-10-10,01:33:30.000,283,11043257,-795,0,1760060009,15163.08380480999,135.35943812999903,50738.947021680004 2025-10-10,01:33:31.000,283,11043226,-795,0,1760060010,15163.15116791,135.30304509000416,50738.947021680004 2025-10-10,01:33:32.000,283,11043181,-795,0,1760060011,15163.178113149996,135.27484856999945,50738.97497016 2025-10-10,01:33:33.000,283,11043226,-795,0,1760060012,15163.20505838999,135.32419248000224,50738.96099592001 2025-10-10,01:33:34.000,283,11043303,-795,0,1760060013,15163.279157799996,135.2677994400001,50738.9540088 2025-10-10,01:33:35.000,283,11043243,-795,0,1760060014,15163.359993519996,135.30304509000416,50738.97497016 2025-10-10,01:33:36.000,283,11043290,-795,0,1760060015,15163.333048280001,135.25370118000137,50739.02388 2025-10-10,01:33:37.000,283,11043253,-795,0,1760060016,15163.413884000001,135.2325537900033,50739.07977696001 2025-10-10,01:33:38.000,283,11043268,-795,0,1760060017,15163.420620309997,135.16206249000243,50739.10073832 2025-10-10,01:33:39.000,283,11043171,-795,0,1760060018,15163.501456029997,135.19730813999922,50739.14266104 2025-10-10,01:33:40.000,283,11043211,-795,0,1760060019,15163.481247099997,135.0845220600022,50739.00291864 2025-10-10,01:33:41.000,283,11043202,-795,0,1760060020,15163.575555440002,135.10566945000028,50739.07278984 2025-10-10,01:33:42.000,283,11043250,-795,0,1760060021,15163.669863779993,135.0351781499994,50739.10073832 2025-10-10,01:33:43.000,283,11043239,-795,0,1760060022,15163.710281639993,135.04222727999877,50739.135673920006 2025-10-10,01:33:44.000,283,11043260,-795,0,1760060023,15163.723754259998,135.07747293000284,50739.12868680001 2025-10-10,01:33:45.000,283,11043361,-795,0,1760060024,15163.777644739988,135.0351781499994,50739.135673920006 2025-10-10,01:33:46.000,283,11043304,-795,0,1760060025,15163.811326289993,135.02812902000005,50739.086764080006 2025-10-10,01:33:47.000,283,11043278,-795,0,1760060026,15163.858480459989,135.02812902000005,50739.12169968 2025-10-10,01:33:48.000,283,11043298,-795,0,1760060027,15163.838271529989,135.0210798900007,50739.10772544001 2025-10-10,01:33:49.000,283,11043220,-795,0,1760060028,15163.912370939994,134.9717359799979,50739.10772544001 2025-10-10,01:33:50.000,283,11043213,-795,0,1760060029,15163.905634629999,134.88714641999832,50739.05881560001 2025-10-10,01:33:51.000,283,11043202,-795,0,1760060030,15163.952788799994,134.96468684999854,50739.10772544001 2025-10-10,01:33:52.000,283,11043146,-795,0,1760060031,15163.966261419999,134.9364903300011,50739.20554512001 2025-10-10,01:33:53.000,283,11043292,-795,0,1760060032,15164.033624519994,134.9858342400039,50739.14266104 2025-10-10,01:33:54.000,283,11043217,-795,0,1760060033,15164.006679279999,134.92944120000175,50739.135673920006 2025-10-10,01:33:55.000,283,11043218,-795,0,1760060034,15164.08077868999,134.90829381000367,50739.086764080006 2025-10-10,01:33:56.000,283,11043223,-795,0,1760060035,15164.10098761999,134.91534294000303,50739.198558 2025-10-10,01:33:57.000,283,11043296,-795,0,1760060036,15164.094251309994,134.95058858999982,50739.02388 2025-10-10,01:33:58.000,283,11043355,-795,0,1760060037,15164.12793286,134.96468684999854,50739.14964816 2025-10-10,01:33:59.000,283,11043285,-795,0,1760060038,15164.10098761999,134.90829381000367,50739.07977696001 2025-10-10,01:34:00.000,283,11043328,-795,0,1760060039,15164.04709714,134.9223920700024,50738.99593152 2025-10-10,01:34:01.000,283,11043276,-795,0,1760060040,15164.10772393,134.89419554999768,50739.016892880005 2025-10-10,01:34:02.000,283,11043334,-795,0,1760060041,15164.18855965,134.85894990000088,50739.10772544001 2025-10-10,01:34:03.000,283,11043240,-795,0,1760060042,15164.18855965,134.88009728999896,50739.14266104 2025-10-10,01:34:04.000,283,11043261,-795,0,1760060043,15164.22224119999,134.85894990000088,50739.1636224 2025-10-10,01:34:05.000,283,11043258,-795,0,1760060044,15164.16835072,134.83075338000344,50739.17060952 2025-10-10,01:34:06.000,283,11043231,-795,0,1760060045,15164.16835072,134.83075338000344,50739.233493600004 2025-10-10,01:34:07.000,283,11043249,-795,0,1760060046,15164.20876858,134.81665512000473,50739.19157088 2025-10-10,01:34:08.000,283,11043207,-795,0,1760060047,15164.175087029995,134.79550772999937,50739.19157088 2025-10-10,01:34:09.000,283,11043334,-795,0,1760060048,15164.215504889995,134.81665512000473,50739.2684292 2025-10-10,01:34:10.000,283,11043255,-795,0,1760060049,15164.16161440999,134.75321295000322,50739.0937512 2025-10-10,01:34:11.000,283,11043298,-795,0,1760060050,15164.04036082999,134.7391146900045,50739.086764080006 2025-10-10,01:34:12.000,283,11043365,-795,0,1760060051,15164.12119654999,134.7884586,50739.233493600004 2025-10-10,01:34:13.000,283,11043338,-795,0,1760060052,15164.154878099995,134.74616382000386,50739.10073832 2025-10-10,01:34:14.000,283,11043272,-795,0,1760060053,15164.14140547999,134.79550772999937,50739.12169968 2025-10-10,01:34:15.000,283,11043256,-795,0,1760060054,15164.087515,134.78140947000065,50739.19157088 2025-10-10,01:34:16.000,283,11043349,-795,0,1760060055,15164.12119654999,134.8096059899981,50739.14964816 2025-10-10,01:34:17.000,283,11043256,-795,0,1760060056,15164.114460239995,134.8096059899981,50739.12169968 2025-10-10,01:34:18.000,283,11043257,-795,0,1760060057,15164.16835072,134.79550772999937,50739.17060952 2025-10-10,01:34:19.000,283,11043216,-795,0,1760060058,15164.16835072,134.78140947000065,50739.33131328 2025-10-10,01:34:20.000,283,11043196,-795,0,1760060059,15164.14814179,134.79550772999937,50739.10073832 2025-10-10,01:34:21.000,283,11043235,-795,0,1760060060,15164.10772393,134.73206555999786,50739.07977696001 2025-10-10,01:34:22.000,283,11043249,-795,0,1760060061,15164.18855965,134.81665512000473,50739.21951936 2025-10-10,01:34:23.000,283,11043234,-795,0,1760060062,15164.215504889995,134.8096059899981,50739.21253224 2025-10-10,01:34:24.000,283,11043215,-795,0,1760060063,15164.215504889995,134.80255685999873,50739.17759664001 2025-10-10,01:34:25.000,283,11043224,-795,0,1760060064,15164.20203226999,134.83075338000344,50739.22650648001 2025-10-10,01:34:26.000,283,11043306,-795,0,1760060065,15164.22224119999,134.7884586,50739.21253224 2025-10-10,01:34:27.000,283,11043245,-795,0,1760060066,15164.20203226999,134.8096059899981,50739.24048072 2025-10-10,01:34:28.000,283,11043132,-795,0,1760060067,15164.255922749995,134.8096059899981,50739.21253224 2025-10-10,01:34:29.000,283,11043272,-795,0,1760060068,15164.276131679995,134.71796729999915,50739.17759664001 2025-10-10,01:34:30.000,283,11043247,-795,0,1760060069,15164.20876858,134.7884586,50739.14964816 2025-10-10,01:34:31.000,283,11043288,-795,0,1760060070,15164.18855965,134.73206555999786,50738.99593152 2025-10-10,01:34:32.000,283,11043238,-795,0,1760060071,15164.24918644,134.80255685999873,50739.254454960006 2025-10-10,01:34:33.000,283,11043300,-795,0,1760060072,15164.20203226999,134.76731121000194,50739.198558 2025-10-10,01:34:34.000,283,11043157,-795,0,1760060073,15164.276131679995,134.75321295000322,50739.31035192 2025-10-10,01:34:35.000,283,11043289,-795,0,1760060074,15164.276131679995,134.76026208000258,50739.22650648001 2025-10-10,01:34:36.000,283,11043250,-795,0,1760060075,15164.2896043,134.75321295000322,50739.42913296 2025-10-10,01:34:37.000,283,11043259,-795,0,1760060076,15164.276131679995,134.675672520003,50739.352274640005 2025-10-10,01:34:38.000,283,11043262,-795,0,1760060077,15164.32328584999,134.68272165000235,50739.38022312 2025-10-10,01:34:39.000,283,11043210,-795,0,1760060078,15164.33002216,134.675672520003,50739.29637768001 2025-10-10,01:34:40.000,283,11043134,-795,0,1760060079,15164.24918644,134.61223035000148,50739.19157088 2025-10-10,01:34:41.000,283,11043212,-795,0,1760060080,15164.235713819995,134.59813209000276,50739.22650648001 2025-10-10,01:34:42.000,283,11043230,-795,0,1760060081,15164.24918644,134.63337773999956,50739.22650648001 2025-10-10,01:34:43.000,283,11043170,-795,0,1760060082,15164.255922749995,134.64042686999892,50739.21253224 2025-10-10,01:34:44.000,283,11043276,-795,0,1760060083,15164.24918644,134.53468992000126,50739.352274640005 2025-10-10,01:34:45.000,283,11043184,-795,0,1760060084,15164.296340609995,134.5276407900019,50739.233493600004 2025-10-10,01:34:46.000,283,11043215,-795,0,1760060085,15164.316549539995,134.5276407900019,50739.32432616001 2025-10-10,01:34:47.000,283,11043231,-795,0,1760060086,15164.2896043,134.43600210000295,50739.233493600004 2025-10-10,01:34:48.000,283,11043197,-795,0,1760060087,15164.30307691999,134.37255993000144,50739.24048072 2025-10-10,01:34:49.000,283,11043179,-715,0,1760060088,15164.33002216,134.39370731999952,50739.14266104 2025-10-10,01:34:50.000,283,11043263,-795,0,1760060089,15164.28286798999,134.32321601999865,50739.10772544001 2025-10-10,01:34:51.000,283,11043281,-795,0,1760060090,15164.316549539995,134.2527247199978,50739.135673920006 2025-10-10,01:34:52.000,283,11043285,-795,0,1760060091,15164.34349477999,134.25977385000442,50739.303364800006 2025-10-10,01:34:53.000,283,11043267,-795,0,1760060092,15164.38391263999,134.1963316800029,50739.22650648001 2025-10-10,01:34:54.000,283,11043386,-795,0,1760060093,15164.377176329996,134.1963316800029,50739.27541632001 2025-10-10,01:34:55.000,283,11043128,-795,0,1760060094,15164.40412156999,134.12584038000205,50739.17060952 2025-10-10,01:34:56.000,283,11043214,-795,0,1760060095,15164.45127574,134.17518429000484,50739.17060952 2025-10-10,01:34:57.000,283,11043285,-795,0,1760060096,15164.47148467,134.15403689999948,50739.198558 2025-10-10,01:34:58.000,283,11043302,-795,0,1760060097,15164.417594189996,134.0976438600046,50739.12169968 2025-10-10,01:34:59.000,283,11043216,-795,0,1760060098,15164.464748359991,133.99190690999967,50739.1636224 2025-10-10,01:35:00.000,283,11043273,-795,0,1760060099,15164.42433049999,134.04829995000182,50739.02388 2025-10-10,01:35:01.000,283,11043273,-795,0,1760060100,15164.4916936,133.9355138700048,50739.17060952 2025-10-10,01:35:02.000,283,11043202,-795,0,1760060101,15164.525375149991,133.9848577800003,50739.15663528001 2025-10-10,01:35:03.000,283,11043193,-795,0,1760060102,15164.559056699996,133.9355138700048,50739.15663528001 2025-10-10,01:35:04.000,283,11043247,-795,0,1760060103,15164.572529320001,133.85797344000457,50739.26144208 2025-10-10,01:35:05.000,283,11043242,-795,0,1760060104,15164.586001939992,133.85092430999794,50739.14266104 2025-10-10,01:35:06.000,283,11043270,-795,0,1760060105,15164.626419799992,133.8227277900005,50739.17060952 2025-10-10,01:35:07.000,283,11043164,-795,0,1760060106,15164.612947180001,133.80862953000178,50739.19157088 2025-10-10,01:35:08.000,283,11043217,-795,0,1760060107,15164.693782900002,133.76633474999835,50739.17060952 2025-10-10,01:35:09.000,283,11043255,-795,0,1760060108,15164.673573970002,133.75223648999963,50739.12868680001 2025-10-10,01:35:10.000,283,11043272,-795,0,1760060109,15164.673573970002,133.7381382300009,50739.02388 2025-10-10,01:35:11.000,283,11043252,-795,0,1760060110,15164.693782900002,133.80158040000242,50739.086764080006 2025-10-10,01:35:12.000,283,11043367,-795,0,1760060111,15164.707255519992,133.75223648999963,50739.114712560004 2025-10-10,01:35:13.000,283,11043302,-795,0,1760060112,15164.720728139997,133.6746960599994,50739.15663528001 2025-10-10,01:35:14.000,283,11043347,-795,0,1760060113,15164.788091239992,133.66764693000005,50739.114712560004 2025-10-10,01:35:15.000,283,11043303,-795,0,1760060114,15164.868926959993,133.6394504100026,50739.15663528001 2025-10-10,01:35:16.000,283,11043268,-795,0,1760060115,15164.848718029993,133.64649954000197,50739.24048072 2025-10-10,01:35:17.000,283,11043308,-795,0,1760060116,15164.868926959993,133.58305737000046,50739.233493600004 2025-10-10,01:35:18.000,283,11043277,-795,0,1760060117,15164.889135889993,133.56190998000238,50739.20554512001 2025-10-10,01:35:19.000,283,11043285,-795,0,1760060118,15164.902608509998,133.5407625900043,50739.17060952 2025-10-10,01:35:20.000,283,11043305,-795,0,1760060119,15164.882399579998,133.49846781000088,50738.91208608001 2025-10-10,01:35:21.000,283,11043224,-795,0,1760060120,15164.902608509998,133.47027129000344,50739.03086712 2025-10-10,01:35:22.000,283,11043281,-795,0,1760060121,15164.996916849988,133.5266643299983,50739.20554512001 2025-10-10,01:35:23.000,283,11043302,-795,0,1760060122,15164.976707919988,133.49141868000152,50739.24048072 2025-10-10,01:35:24.000,283,11043233,-795,0,1760060123,15165.030598399993,133.44207476999873,50739.27541632001 2025-10-10,01:35:25.000,283,11043154,-795,0,1760060124,15164.996916849988,133.46322216000408,50739.26144208 2025-10-10,01:35:26.000,283,11043292,-795,0,1760060125,15164.969971609993,133.44912389999809,50739.31733904 2025-10-10,01:35:27.000,283,11043292,-795,0,1760060126,15164.949762679993,133.39977999000257,50739.14964816 2025-10-10,01:35:28.000,283,11043259,-795,0,1760060127,15165.003653159998,133.33633782000106,50739.254454960006 2025-10-10,01:35:29.000,283,11043314,-795,0,1760060128,15165.023862089998,133.35748520999914,50739.28939056 2025-10-10,01:35:30.000,283,11043283,-795,0,1760060129,15164.943026369998,133.35748520999914,50739.0937512 2025-10-10,01:35:31.000,283,11043387,-795,0,1760060130,15165.071016259993,133.39977999000257,50739.24746784001 2025-10-10,01:35:32.000,283,11043283,-795,0,1760060131,15165.050807329993,133.24469913000212,50739.35926176 2025-10-10,01:35:33.000,283,11043267,-795,0,1760060132,15165.037334709988,133.32223956000234,50739.37323600001 2025-10-10,01:35:34.000,283,11043222,-795,0,1760060133,15165.064279949998,133.32223956000234,50739.36624888 2025-10-10,01:35:35.000,283,11043311,-795,0,1760060134,15165.057543639989,133.33633782000106,50739.352274640005 2025-10-10,01:35:36.000,283,11043328,-795,0,1760060135,15165.057543639989,133.2658465200002,50739.282403440004 2025-10-10,01:35:37.000,283,11043258,-795,0,1760060136,15165.044071019998,133.25174826000148,50739.21951936 2025-10-10,01:35:38.000,283,11043220,-795,0,1760060137,15165.071016259993,133.27289564999955,50739.2684292 2025-10-10,01:35:39.000,283,11043210,-795,0,1760060138,15165.057543639989,133.2306008700034,50739.2684292 2025-10-10,01:35:40.000,283,11043257,-795,0,1760060139,15164.996916849988,133.2024043499987,50739.05881560001 2025-10-10,01:35:41.000,283,11043197,-795,0,1760060140,15165.057543639989,133.2306008700034,50739.254454960006 2025-10-10,01:35:42.000,283,11043198,-795,0,1760060141,15165.071016259993,133.2306008700034,50739.2684292 2025-10-10,01:35:43.000,283,11043259,-795,0,1760060142,15165.091225189994,133.25879739000084,50739.303364800006 2025-10-10,01:35:44.000,283,11043282,-795,0,1760060143,15165.111434119994,133.2940430400049,50739.29637768001 2025-10-10,01:35:45.000,283,11043250,-795,0,1760060144,15165.071016259993,133.3292886900017,50739.198558 2025-10-10,01:35:46.000,283,11043208,-795,0,1760060145,15165.097961499989,133.2799447799989,50739.31035192 2025-10-10,01:35:47.000,283,11043262,-795,0,1760060146,15165.165324599999,133.2940430400049,50739.254454960006 2025-10-10,01:35:48.000,283,11043250,-795,0,1760060147,15165.138379359989,133.25879739000084,50739.303364800006 2025-10-10,01:35:49.000,283,11043239,-795,0,1760060148,15165.131643049994,133.30814130000363,50739.303364800006 2025-10-10,01:35:50.000,283,11043295,-795,0,1760060149,15165.118170429989,133.25174826000148,50739.0937512 2025-10-10,01:35:51.000,283,11043251,-795,0,1760060150,15165.158588289989,133.2799447799989,50739.15663528001 2025-10-10,01:35:52.000,283,11043274,-795,0,1760060151,15165.21921507999,133.30109217000427,50739.233493600004 2025-10-10,01:35:53.000,283,11043261,-795,0,1760060152,15165.232687699994,133.2799447799989,50739.24048072 2025-10-10,01:35:54.000,283,11043343,-795,0,1760060153,15165.192269839994,133.30109217000427,50739.29637768001 2025-10-10,01:35:55.000,283,11043252,-795,0,1760060154,15165.252896629994,133.25879739000084,50739.37323600001 2025-10-10,01:35:56.000,283,11043296,-795,0,1760060155,15165.27984186999,133.33633782000106,50739.352274640005 2025-10-10,01:35:57.000,283,11043174,-795,0,1760060156,15165.313523419994,133.30814130000363,50739.24048072 2025-10-10,01:35:58.000,283,11043332,-795,0,1760060157,15165.34720497,133.25879739000084,50739.303364800006 2025-10-10,01:35:59.000,283,11043286,-795,0,1760060158,15165.333732349995,133.31519043000299,50739.303364800006 2025-10-10,01:36:00.000,283,11043307,-795,0,1760060159,15165.32699604,133.22355174000404,50739.19157088 2025-10-10,01:36:01.000,283,11043346,-795,0,1760060160,15165.32699604,133.35748520999914,50739.24048072 2025-10-10,01:36:02.000,283,11043328,-795,0,1760060161,15165.38088651999,133.31519043000299,50739.282403440004 2025-10-10,01:36:03.000,283,11043339,-795,0,1760060162,15165.42130437999,133.30814130000363,50739.21951936 2025-10-10,01:36:04.000,283,11043316,-795,0,1760060163,15165.454985929995,133.31519043000299,50739.352274640005 2025-10-10,01:36:05.000,283,11043301,-795,0,1760060164,15165.50887641,133.2306008700034,50739.24048072 2025-10-10,01:36:06.000,283,11043360,-795,0,1760060165,15165.515612719995,133.18830608999997,50739.2684292 2025-10-10,01:36:07.000,283,11043215,-795,0,1760060166,15165.52234902999,133.21650261000468,50739.24746784001 2025-10-10,01:36:08.000,283,11043289,-795,0,1760060167,15165.52908534,133.13896218000446,50739.282403440004 2025-10-10,01:36:09.000,283,11043212,-795,0,1760060168,15165.535821649995,133.20945347999805,50739.33131328 2025-10-10,01:36:10.000,283,11043267,-795,0,1760060169,15165.54929427,133.17420783000125,50739.17060952 2025-10-10,01:36:11.000,283,11043309,-795,0,1760060170,15165.535821649995,133.12486391999846,50739.17060952 2025-10-10,01:36:12.000,283,11043305,-795,0,1760060171,15165.684020469991,133.17420783000125,50739.38721024 2025-10-10,01:36:13.000,283,11043285,-795,0,1760060172,15165.69075678,133.2024043499987,50739.26144208 2025-10-10,01:36:14.000,283,11043331,-795,0,1760060173,15165.697493089996,133.1812569600006,50739.282403440004 2025-10-10,01:36:15.000,283,11043285,-795,0,1760060174,15165.697493089996,133.13896218000446,50739.17759664001 2025-10-10,01:36:16.000,283,11043278,-795,0,1760060175,15165.69075678,133.13896218000446,50739.184583760005 2025-10-10,01:36:17.000,283,11043304,-795,0,1760060176,15165.67054785,133.09666740000102,50739.14266104 2025-10-10,01:36:18.000,283,11043285,-795,0,1760060177,15165.69075678,133.13896218000446,50739.184583760005 2025-10-10,01:36:19.000,283,11043336,-795,0,1760060178,15165.704229399991,133.15306044000317,50739.17060952 2025-10-10,01:36:20.000,283,11043281,-795,0,1760060179,15165.5695032,133.08961827000167,50739.04484136 2025-10-10,01:36:21.000,283,11043345,-795,0,1760060180,15165.704229399991,133.08961827000167,50739.065802720004 2025-10-10,01:36:22.000,283,11043263,-795,0,1760060181,15165.778328809996,133.19535521999933,50739.19157088 2025-10-10,01:36:23.000,283,11043299,-795,0,1760060182,15165.798537739996,133.1671587000019,50739.21951936 2025-10-10,01:36:24.000,283,11043230,-795,0,1760060183,15165.751383570001,133.06142175000423,50739.19157088 2025-10-10,01:36:25.000,283,11043256,-795,0,1760060184,15165.717702019996,133.14601131000381,50739.24746784001 2025-10-10,01:36:26.000,283,11043239,-795,0,1760060185,15165.737910949996,133.0684708800036,50739.17060952 2025-10-10,01:36:27.000,283,11043305,-795,0,1760060186,15165.778328809996,133.00502871000208,50739.198558 2025-10-10,01:36:28.000,283,11043199,-795,0,1760060187,15165.771592500001,133.03322522999952,50739.1636224 2025-10-10,01:36:29.000,283,11043320,-795,0,1760060188,15165.805274049992,132.99797958000272,50739.198558 2025-10-10,01:36:30.000,283,11043204,-795,0,1760060189,15165.737910949996,133.00502871000208,50739.17060952 2025-10-10,01:36:31.000,283,11043205,-795,0,1760060190,15165.832219290001,133.02617610000016,50739.1636224 2025-10-10,01:36:32.000,283,11043307,-795,0,1760060191,15165.825482979992,132.9556847999993,50739.1636224 2025-10-10,01:36:33.000,283,11043263,-795,0,1760060192,15165.845691909992,132.94863566999993,50739.135673920006 2025-10-10,01:36:34.000,283,11043237,-795,0,1760060193,15165.845691909992,132.92748828000185,50739.29637768001 2025-10-10,01:36:35.000,283,11043267,-795,0,1760060194,15165.818746669996,132.94863566999993,50739.27541632001 2025-10-10,01:36:36.000,283,11043313,-795,0,1760060195,15165.825482979992,132.9556847999993,50739.21253224 2025-10-10,01:36:37.000,283,11043207,-795,0,1760060196,15165.791801430001,132.84289872000227,50739.24746784001 2025-10-10,01:36:38.000,283,11043264,-795,0,1760060197,15165.805274049992,132.89224262999778,50739.3383004 2025-10-10,01:36:39.000,283,11043304,-795,0,1760060198,15165.791801430001,132.84994785000163,50739.28939056 2025-10-10,01:36:40.000,283,11043251,-795,0,1760060199,15165.724438329991,132.89224262999778,50739.086764080006 2025-10-10,01:36:41.000,283,11043385,-795,0,1760060200,15165.744647259991,132.8217513300042,50739.135673920006 2025-10-10,01:36:42.000,283,11043248,-795,0,1760060201,15165.791801430001,132.79355480999948,50739.282403440004 2025-10-10,01:36:43.000,283,11043244,-795,0,1760060202,15165.751383570001,132.7724074200014,50739.32432616001 2025-10-10,01:36:44.000,283,11043266,-795,0,1760060203,15165.704229399991,132.7230635099986,50739.254454960006 2025-10-10,01:36:45.000,283,11043273,-795,0,1760060204,15165.71096571,132.73011263999797,50739.3383004 2025-10-10,01:36:46.000,283,11043388,-795,0,1760060205,15165.764856189991,132.68781786000181,50739.3383004 2025-10-10,01:36:47.000,283,11043267,-795,0,1760060206,15165.758119879996,132.70191612000053,50739.24048072 2025-10-10,01:36:48.000,283,11043359,-795,0,1760060207,15165.724438329991,132.59617917000287,50739.31035192 2025-10-10,01:36:49.000,283,11043317,-795,0,1760060208,15165.724438329991,132.65962134000438,50739.26144208 2025-10-10,01:36:50.000,283,11043261,-795,0,1760060209,15165.677284159996,132.61732656000095,50739.26144208 2025-10-10,01:36:51.000,283,11043227,-795,0,1760060210,15165.63012999,132.61732656000095,50739.14964816 2025-10-10,01:36:52.000,283,11043315,-795,0,1760060211,15165.737910949996,132.5609335199988,50739.28939056 2025-10-10,01:36:53.000,283,11043300,-795,0,1760060212,15165.724438329991,132.54683526000008,50739.32432616001 2025-10-10,01:36:54.000,283,11043254,-795,0,1760060213,15165.704229399991,132.55388438999944,50739.33131328 2025-10-10,01:36:55.000,283,11043305,-795,0,1760060214,15165.663811539991,132.48339308999857,50739.37323600001 2025-10-10,01:36:56.000,283,11043209,-795,0,1760060215,15165.704229399991,132.525687870002,50739.3383004 2025-10-10,01:36:57.000,283,11043339,-795,0,1760060216,15165.67054785,132.49749135000457,50739.31035192 2025-10-10,01:36:58.000,283,11043309,-795,0,1760060217,15165.677284159996,132.48339308999857,50739.29637768001 2025-10-10,01:36:59.000,283,11043238,-795,0,1760060218,15165.58971213,132.4270000500037,50739.32432616001 2025-10-10,01:37:00.000,283,11043252,-795,0,1760060219,15165.515612719995,132.44109831000242,50739.114712560004 2025-10-10,01:37:01.000,283,11043331,-795,0,1760060220,15165.576239509996,132.39175439999963,50739.282403440004 2025-10-10,01:37:02.000,283,11043320,-795,0,1760060221,15165.56276688999,132.45519657000114,50739.282403440004 2025-10-10,01:37:03.000,283,11043333,-795,0,1760060222,15165.58971213,132.3776561400009,50739.282403440004 2025-10-10,01:37:04.000,283,11043286,-795,0,1760060223,15165.62339367999,132.398803529999,50739.31733904 2025-10-10,01:37:05.000,283,11043261,-795,0,1760060224,15165.62339367999,132.398803529999,50739.32432616001 2025-10-10,01:37:06.000,283,11043230,-795,0,1760060225,15165.62339367999,132.3635578800022,50739.37323600001 2025-10-10,01:37:07.000,283,11043285,-795,0,1760060226,15165.657075229996,132.37060701000155,50739.38022312 2025-10-10,01:37:08.000,283,11043321,-795,0,1760060227,15165.677284159996,132.37060701000155,50739.401184480004 2025-10-10,01:37:09.000,283,11043305,-795,0,1760060228,15165.65033892,132.3635578800022,50739.32432616001 2025-10-10,01:37:10.000,283,11043292,-795,0,1760060229,15165.63012999,132.3635578800022,50739.17759664001 2025-10-10,01:37:11.000,283,11043225,-795,0,1760060230,15165.62339367999,132.39175439999963,50739.2684292 2025-10-10,01:37:12.000,283,11043348,-795,0,1760060231,15165.616657369996,132.38470527000027,50739.352274640005 2025-10-10,01:37:13.000,283,11043209,-795,0,1760060232,15165.60992106,132.3424104900041,50739.31733904 2025-10-10,01:37:14.000,283,11043317,-795,0,1760060233,15165.596448439996,132.35650875000283,50739.37323600001 2025-10-10,01:37:15.000,283,11043248,-715,0,1760060234,15165.616657369996,132.3424104900041,50739.28939056 2025-10-10,01:37:16.000,283,11043293,-795,0,1760060235,15165.596448439996,132.3635578800022,50739.471055680006 2025-10-10,01:37:17.000,283,11043301,-795,0,1760060236,15165.636866299996,132.35650875000283,50739.37323600001 2025-10-10,01:37:18.000,283,11043425,-795,0,1760060237,15165.67054785,132.28601745000196,50739.4081716 2025-10-10,01:37:19.000,283,11043175,-795,0,1760060238,15165.704229399991,132.2789683200026,50739.4081716 2025-10-10,01:37:20.000,283,11043209,-795,0,1760060239,15165.5695032,132.20847702000174,50739.2684292 2025-10-10,01:37:21.000,283,11043201,-795,0,1760060240,15165.58971213,132.2789683200026,50739.22650648001 2025-10-10,01:37:22.000,283,11043257,-635,0,1760060241,15165.724438329991,132.24372266999853,50739.42913296 2025-10-10,01:37:23.000,283,11043316,-795,0,1760060242,15165.731174640001,132.1802805000043,50739.422145840006 2025-10-10,01:37:24.000,283,11043359,-795,0,1760060243,15165.69075678,132.20142789000238,50739.41515872001 2025-10-10,01:37:25.000,283,11043255,-795,0,1760060244,15165.778328809996,132.19437876000302,50739.41515872001 2025-10-10,01:37:26.000,283,11043309,-795,0,1760060245,15165.704229399991,132.13798572000087,50739.3383004 2025-10-10,01:37:27.000,283,11043268,-795,0,1760060246,15165.751383570001,132.20142789000238,50739.36624888 2025-10-10,01:37:28.000,283,11043341,-795,0,1760060247,15165.771592500001,132.1168383300028,50739.3383004 2025-10-10,01:37:29.000,283,11043253,-795,0,1760060248,15165.71096571,132.12388746000215,50739.31733904 2025-10-10,01:37:30.000,283,11043237,-795,0,1760060249,15165.697493089996,132.07454354999936,50739.17060952 2025-10-10,01:37:31.000,283,11043318,-795,0,1760060250,15165.724438329991,132.0322487700032,50739.24746784001 2025-10-10,01:37:32.000,283,11043229,-795,0,1760060251,15165.737910949996,132.08864180999808,50739.282403440004 2025-10-10,01:37:33.000,283,11043327,-795,0,1760060252,15165.69075678,132.06749442,50739.32432616001 2025-10-10,01:37:34.000,283,11043293,-795,0,1760060253,15165.778328809996,132.04634703000193,50739.33131328 2025-10-10,01:37:35.000,283,11043323,-795,0,1760060254,15165.785065119991,131.98290486000042,50739.282403440004 2025-10-10,01:37:36.000,283,11043242,-795,0,1760060255,15165.838955599997,132.0322487700032,50739.233493600004 2025-10-10,01:37:37.000,283,11043359,-795,0,1760060256,15165.852428220001,132.0322487700032,50739.24048072 2025-10-10,01:37:38.000,283,11043388,-795,0,1760060257,15165.859164529997,132.0040522499985,50739.32432616001 2025-10-10,01:37:39.000,283,11043278,-795,0,1760060258,15165.852428220001,131.98290486000042,50739.24746784001 2025-10-10,01:37:40.000,283,11043220,-795,0,1760060259,15165.859164529997,131.97585573000106,50739.1636224 2025-10-10,01:37:41.000,283,11043259,-795,0,1760060260,15165.785065119991,131.94765921000362,50739.10073832 2025-10-10,01:37:42.000,283,11043277,-795,0,1760060261,15165.845691909992,131.96175747000234,50739.24746784001 2025-10-10,01:37:43.000,283,11043342,-715,0,1760060262,15165.933263940002,131.94765921000362,50739.198558 2025-10-10,01:37:44.000,283,11043291,-795,0,1760060263,15165.906318699992,131.98290486000042,50739.2684292 2025-10-10,01:37:45.000,283,11043284,-795,0,1760060264,15165.993890730002,131.96175747000234,50739.29637768001 2025-10-10,01:37:46.000,283,11043350,-795,0,1760060265,15165.879373459997,131.92651181999827,50739.22650648001 2025-10-10,01:37:47.000,283,11043266,-795,0,1760060266,15166.007363349992,131.9194626899989,50739.233493600004 2025-10-10,01:37:48.000,283,11043300,-795,0,1760060267,15165.993890730002,131.96175747000234,50739.31733904 2025-10-10,01:37:49.000,283,11043359,-795,0,1760060268,15166.020835969997,131.91241355999955,50739.24746784001 2025-10-10,01:37:50.000,283,11043364,-795,0,1760060269,15165.993890730002,131.9053644300002,50739.184583760005 2025-10-10,01:37:51.000,283,11043361,-795,0,1760060270,15166.000627039997,131.86306965000404,50739.24048072 2025-10-10,01:37:52.000,283,11043312,-795,0,1760060271,15166.041044899997,131.96175747000234,50739.233493600004 2025-10-10,01:37:53.000,283,11043262,-795,0,1760060272,15165.993890730002,131.9688066000017,50739.086764080006 2025-10-10,01:37:54.000,283,11043294,-795,0,1760060273,15166.081462759998,131.91241355999955,50739.26144208 2025-10-10,01:37:55.000,283,11043378,-795,0,1760060274,15166.074726450002,131.94061008000426,50739.31733904 2025-10-10,01:37:56.000,283,11043322,-795,0,1760060275,15166.081462759998,131.99700311999914,50739.24746784001 2025-10-10,01:37:57.000,283,11043244,-795,0,1760060276,15166.074726450002,131.96175747000234,50739.27541632001 2025-10-10,01:37:58.000,283,11043337,-795,0,1760060277,15166.088199069993,131.91241355999955,50739.19157088 2025-10-10,01:37:59.000,283,11043404,-795,0,1760060278,15166.101671689998,131.96175747000234,50739.1636224 2025-10-10,01:38:00.000,283,11043237,-795,0,1760060279,15166.101671689998,132.03929790000257,50739.065802720004 2025-10-10,01:38:01.000,283,11043348,-795,0,1760060280,15166.108407999993,131.9688066000017,50739.1636224 2025-10-10,01:38:02.000,283,11043372,-795,0,1760060281,15166.216188959988,132.03929790000257,50739.450094320004 2025-10-10,01:38:03.000,283,11043317,-795,0,1760060282,15166.249870509993,131.9688066000017,50739.35926176 2025-10-10,01:38:04.000,283,11043249,-795,0,1760060283,15166.195980029988,132.05339616000128,50739.33131328 2025-10-10,01:38:05.000,283,11043406,-795,0,1760060284,15166.182507409998,132.02519964000385,50739.33131328 2025-10-10,01:38:06.000,283,11043398,-795,0,1760060285,15166.236397889988,131.99700311999914,50739.35926176 2025-10-10,01:38:07.000,283,11043362,-795,0,1760060286,15166.236397889988,132.05339616000128,50739.32432616001 2025-10-10,01:38:08.000,283,11043318,-795,0,1760060287,15166.249870509993,132.02519964000385,50739.31733904 2025-10-10,01:38:09.000,283,11043393,-795,0,1760060288,15166.236397889988,132.01110137999785,50739.282403440004 2025-10-10,01:38:10.000,283,11043334,-795,0,1760060289,15166.249870509993,132.07454354999936,50739.28939056 2025-10-10,01:38:11.000,283,11043177,-795,0,1760060290,15166.216188959988,132.04634703000193,50739.24048072 2025-10-10,01:38:12.000,283,11043408,-795,0,1760060291,15166.263343129998,132.1168383300028,50739.36624888 2025-10-10,01:38:13.000,283,11043239,-795,0,1760060292,15166.236397889988,132.1168383300028,50739.24746784001 2025-10-10,01:38:14.000,283,11043256,-795,0,1760060293,15166.276815749989,132.08864180999808,50739.2684292 2025-10-10,01:38:15.000,283,11043305,-795,0,1760060294,15166.243134199998,132.08864180999808,50739.2684292 2025-10-10,01:38:16.000,283,11043364,-795,0,1760060295,15166.290288369994,132.08159267999872,50739.34528752001 2025-10-10,01:38:17.000,283,11043243,-795,0,1760060296,15166.303760989998,132.08864180999808,50739.39419736001 2025-10-10,01:38:18.000,283,11043319,-795,0,1760060297,15166.222925269998,132.04634703000193,50739.33131328 2025-10-10,01:38:19.000,283,11043337,-795,0,1760060298,15166.243134199998,132.04634703000193,50739.37323600001 2025-10-10,01:38:20.000,283,11043357,-795,0,1760060299,15166.162298479998,132.06044529000064,50739.233493600004 2025-10-10,01:38:21.000,283,11043220,-795,0,1760060300,15166.155562169988,132.1309365900015,50739.27541632001 2025-10-10,01:38:22.000,283,11043299,-795,0,1760060301,15166.195980029988,132.02519964000385,50739.32432616001 2025-10-10,01:38:23.000,283,11043343,-795,0,1760060302,15166.216188959988,131.98995398999978,50739.34528752001 2025-10-10,01:38:24.000,283,11043171,-795,0,1760060303,15166.202716339998,132.03929790000257,50739.27541632001 2025-10-10,01:38:25.000,283,11043229,-795,0,1760060304,15166.195980029988,131.94765921000362,50739.28939056 2025-10-10,01:38:26.000,283,11043321,-795,0,1760060305,15166.175771099988,131.9335609500049,50739.282403440004 2025-10-10,01:38:27.000,283,11043186,-795,0,1760060306,15166.162298479998,131.92651181999827,50739.28939056 2025-10-10,01:38:28.000,283,11043314,-795,0,1760060307,15166.115144310003,131.9194626899989,50739.31733904 2025-10-10,01:38:29.000,283,11043222,-795,0,1760060308,15166.128616929993,131.89831530000083,50739.254454960006 2025-10-10,01:38:30.000,283,11043158,-795,0,1760060309,15166.081462759998,131.8842170400021,50739.20554512001 2025-10-10,01:38:31.000,283,11043296,-795,0,1760060310,15166.115144310003,131.9194626899989,50739.26144208 2025-10-10,01:38:32.000,283,11043258,-795,0,1760060311,15166.067990139993,131.8701187800034,50739.21253224 2025-10-10,01:38:33.000,283,11043236,-795,0,1760060312,15166.108407999993,131.89831530000083,50739.37323600001 2025-10-10,01:38:34.000,283,11043271,-795,0,1760060313,15166.047781209993,131.89831530000083,50739.37323600001 2025-10-10,01:38:35.000,283,11043344,-795,0,1760060314,15166.101671689998,131.85602052000468,50739.39419736001 2025-10-10,01:38:36.000,283,11043352,-795,0,1760060315,15166.088199069993,131.89831530000083,50739.38022312 2025-10-10,01:38:37.000,283,11043321,-795,0,1760060316,15166.061253829997,131.9194626899989,50739.282403440004 2025-10-10,01:38:38.000,283,11043239,-795,0,1760060317,15166.121880619998,131.82782399999996,50739.39419736001 2025-10-10,01:38:39.000,283,11043265,-795,0,1760060318,15166.074726450002,131.7855292200038,50739.42913296 2025-10-10,01:38:40.000,283,11043288,-795,0,1760060319,15166.081462759998,131.84192225999868,50739.38022312 2025-10-10,01:38:41.000,283,11043399,-795,0,1760060320,15166.020835969997,131.73618531000102,50739.28939056 2025-10-10,01:38:42.000,283,11043336,-795,0,1760060321,15165.993890730002,131.67979226999887,50739.282403440004 2025-10-10,01:38:43.000,283,11043287,-795,0,1760060322,15166.007363349992,131.72913618000166,50739.3383004 2025-10-10,01:38:44.000,283,11043283,-795,0,1760060323,15165.973681800002,131.76438182999846,50739.471055680006 2025-10-10,01:38:45.000,283,11043308,-795,0,1760060324,15166.041044899997,131.68684139999823,50739.49900416 2025-10-10,01:38:46.000,283,11043230,-795,0,1760060325,15166.081462759998,131.74323444000038,50739.45708144 2025-10-10,01:38:47.000,283,11043379,-795,0,1760060326,15166.047781209993,131.68684139999823,50739.45708144 2025-10-10,01:38:48.000,283,11043316,-795,0,1760060327,15165.973681800002,131.70798879000358,50739.48502992 2025-10-10,01:38:49.000,283,11043243,-795,0,1760060328,15166.034308590002,131.6727431399995,50739.450094320004 2025-10-10,01:38:50.000,283,11043262,-795,0,1760060329,15166.007363349992,131.6727431399995,50739.401184480004 2025-10-10,01:38:51.000,283,11043205,-795,0,1760060330,15166.047781209993,131.7220870500023,50739.31733904 2025-10-10,01:38:52.000,283,11043283,-795,0,1760060331,15166.000627039997,131.7220870500023,50739.37323600001 2025-10-10,01:38:53.000,283,11043281,-795,0,1760060332,15166.020835969997,131.7220870500023,50739.34528752001 2025-10-10,01:38:54.000,283,11043228,-795,0,1760060333,15166.094935380002,131.72913618000166,50739.422145840006 2025-10-10,01:38:55.000,283,11043289,-795,0,1760060334,15166.115144310003,131.76438182999846,50739.43612008 2025-10-10,01:38:56.000,283,11043285,-795,0,1760060335,15166.115144310003,131.71503792000294,50739.45708144 2025-10-10,01:38:57.000,283,11043239,-795,0,1760060336,15166.101671689998,131.71503792000294,50739.44310720001 2025-10-10,01:38:58.000,283,11043267,-795,0,1760060337,15166.074726450002,131.70798879000358,50739.45708144 2025-10-10,01:38:59.000,283,11043271,-795,0,1760060338,15166.061253829997,131.70093966000422,50739.50599128 2025-10-10,01:39:00.000,283,11043278,-795,0,1760060339,15166.041044899997,131.67979226999887,50739.3383004 2025-10-10,01:39:01.000,283,11043171,-795,0,1760060340,15166.020835969997,131.69389053000486,50739.28939056 2025-10-10,01:39:02.000,283,11043277,-795,0,1760060341,15166.000627039997,131.61635010000464,50739.21951936 2025-10-10,01:39:03.000,283,11043220,-795,0,1760060342,15166.061253829997,131.63044836000336,50739.31733904 2025-10-10,01:39:04.000,283,11043244,-795,0,1760060343,15166.094935380002,131.68684139999823,50739.2684292 2025-10-10,01:39:05.000,283,11043318,-795,0,1760060344,15166.081462759998,131.61635010000464,50739.24746784001 2025-10-10,01:39:06.000,283,11043248,-795,0,1760060345,15166.108407999993,131.6586448800008,50739.26144208 2025-10-10,01:39:07.000,283,11043274,-755,0,1760060346,15166.088199069993,131.60225183999864,50739.26144208 2025-10-10,01:39:08.000,283,11043259,-795,0,1760060347,15166.088199069993,131.60225183999864,50739.184583760005 2025-10-10,01:39:09.000,283,11043301,-795,0,1760060348,15166.034308590002,131.58815357999993,50739.20554512001 2025-10-10,01:39:10.000,283,11043178,-795,0,1760060349,15166.067990139993,131.609300969998,50739.114712560004 2025-10-10,01:39:11.000,283,11043077,-795,0,1760060350,15166.081462759998,131.609300969998,50739.21253224 2025-10-10,01:39:12.000,283,11043283,-795,0,1760060351,15166.067990139993,131.63044836000336,50739.14964816 2025-10-10,01:39:13.000,283,11043271,-795,0,1760060352,15166.088199069993,131.56700619000185,50739.19157088 2025-10-10,01:39:14.000,283,11043198,-795,0,1760060353,15166.135353239988,131.56700619000185,50739.22650648001 2025-10-10,01:39:15.000,283,11043343,-795,0,1760060354,15166.135353239988,131.5388096700044,50739.26144208 2025-10-10,01:39:16.000,283,11043167,-795,0,1760060355,15166.142089549998,131.5740553200012,50739.33131328 2025-10-10,01:39:17.000,283,11043290,-795,0,1760060356,15166.128616929993,131.4753675000029,50739.28939056 2025-10-10,01:39:18.000,283,11043334,-795,0,1760060357,15166.108407999993,131.45422011000483,50739.31035192 2025-10-10,01:39:19.000,283,11043291,-795,0,1760060358,15166.148825859993,131.45422011000483,50739.29637768001 2025-10-10,01:39:20.000,283,11043299,-795,0,1760060359,15166.142089549998,131.4471709799982,50739.27541632001 2025-10-10,01:39:21.000,283,11043210,-795,0,1760060360,15166.202716339998,131.43307271999947,50739.29637768001 2025-10-10,01:39:22.000,283,11043231,-795,0,1760060361,15166.175771099988,131.40487620000204,50739.31035192 2025-10-10,01:39:23.000,283,11043308,-795,0,1760060362,15166.216188959988,131.4471709799982,50739.26144208 2025-10-10,01:39:24.000,283,11043265,-795,0,1760060363,15166.256606819989,131.40487620000204,50739.3383004 2025-10-10,01:39:25.000,283,11043307,-795,0,1760060364,15166.202716339998,131.3766796800046,50739.36624888 2025-10-10,01:39:26.000,283,11043311,-795,0,1760060365,15166.310497299994,131.3484831599999,50739.39419736001 2025-10-10,01:39:27.000,283,11043299,-795,0,1760060366,15166.317233609989,131.4471709799982,50739.4081716 2025-10-10,01:39:28.000,283,11043296,-795,0,1760060367,15166.344178849999,131.35553228999925,50739.43612008 2025-10-10,01:39:29.000,283,11043279,-795,0,1760060368,15166.297024679989,131.3132375100031,50739.39419736001 2025-10-10,01:39:30.000,283,11043340,-795,0,1760060369,15166.283552059998,131.32028664000245,50739.39419736001 2025-10-10,01:39:31.000,283,11043240,-795,0,1760060370,15166.317233609989,131.3484831599999,50739.34528752001 2025-10-10,01:39:32.000,283,11043308,-795,0,1760060371,15166.391333019994,131.29913925000437,50739.450094320004 2025-10-10,01:39:33.000,283,11043328,-795,0,1760060372,15166.276815749989,131.27094272999966,50739.3383004 2025-10-10,01:39:34.000,283,11043350,-795,0,1760060373,15166.384596709999,131.34143403000053,50739.35926176 2025-10-10,01:39:35.000,283,11043305,-795,0,1760060374,15166.43848718999,131.27094272999966,50739.352274640005 2025-10-10,01:39:36.000,283,11043298,-795,0,1760060375,15166.445223499999,131.27799185999902,50739.34528752001 2025-10-10,01:39:37.000,283,11043366,-795,0,1760060376,15166.472168739994,131.30618838000373,50739.37323600001 2025-10-10,01:39:38.000,283,11043231,-795,0,1760060377,15166.465432429999,131.2638936000003,50739.37323600001 2025-10-10,01:39:39.000,283,11043328,-795,0,1760060378,15166.50585029,131.3132375100031,50739.35926176 2025-10-10,01:39:40.000,283,11043245,-795,0,1760060379,15166.49911397999,131.3625814199986,50739.352274640005 2025-10-10,01:39:41.000,283,11043224,-795,0,1760060380,15166.49911397999,131.29913925000437,50739.35926176 2025-10-10,01:39:42.000,283,11043243,-795,0,1760060381,15166.53953183999,131.34143403000053,50739.24746784001 2025-10-10,01:39:43.000,283,11043342,-795,0,1760060382,15166.55974076999,131.24274621000222,50739.4081716 2025-10-10,01:39:44.000,283,11043276,-795,0,1760060383,15166.60689494,131.24979534000158,50739.49201704001 2025-10-10,01:39:45.000,283,11043268,-795,0,1760060384,15166.60015862999,131.34143403000053,50739.36624888 2025-10-10,01:39:46.000,283,11043265,-795,0,1760060385,15166.58668601,131.2638936000003,50739.42913296 2025-10-10,01:39:47.000,283,11043252,-795,0,1760060386,15166.60689494,131.24979534000158,50739.36624888 2025-10-10,01:39:48.000,283,11043295,-795,0,1760060387,15166.60015862999,131.19340229999943,50739.31035192 2025-10-10,01:39:49.000,283,11043371,-795,0,1760060388,15166.62710387,131.165205780002,50739.31035192 2025-10-10,01:39:50.000,283,11043217,-795,0,1760060389,15166.613631249995,131.2004514299988,50739.198558 2025-10-10,01:39:51.000,283,11043328,-795,0,1760060390,15166.593422319995,131.1158618699992,50739.20554512001 2025-10-10,01:39:52.000,283,11043249,-795,0,1760060391,15166.694466969995,131.13700926000456,50739.352274640005 2025-10-10,01:39:53.000,283,11043232,-795,0,1760060392,15166.74162113999,131.0665179600037,50739.42913296 2025-10-10,01:39:54.000,283,11043310,-795,0,1760060393,15166.78877531,131.04537056999834,50739.43612008 2025-10-10,01:39:55.000,283,11043279,-795,0,1760060394,15166.72814852,131.00307579000219,50739.20554512001 2025-10-10,01:39:56.000,283,11043355,-795,0,1760060395,15166.74835745,131.07356709000305,50739.33131328 2025-10-10,01:39:57.000,283,11043329,-795,0,1760060396,15166.76856638,131.05946883000433,50739.24048072 2025-10-10,01:39:58.000,283,11043251,-795,0,1760060397,15166.80898424,131.02422318000026,50739.29637768001 2025-10-10,01:39:59.000,283,11043290,-795,0,1760060398,15166.8494021,130.97487927000475,50739.38022312 2025-10-10,01:40:00.000,283,11043313,-795,0,1760060399,15166.896556269996,130.87619144999917,50739.21253224 2025-10-10,01:40:01.000,283,11043339,-795,0,1760060400,15166.896556269996,130.96078100999875,50739.32432616001 2025-10-10,01:40:02.000,283,11043277,-795,0,1760060401,15166.943710439991,130.93963362000068,50739.32432616001 2025-10-10,01:40:03.000,283,11043294,-795,0,1760060402,15166.990864610001,130.90438797000388,50739.352274640005 2025-10-10,01:40:04.000,283,11043303,-795,0,1760060403,15167.011073540001,130.79865101999894,50739.38022312 2025-10-10,01:40:05.000,283,11043255,-795,0,1760060404,15167.031282470001,130.86209319000045,50739.45708144 2025-10-10,01:40:06.000,283,11043270,-795,0,1760060405,15167.071700330001,130.79865101999894,50739.39419736001 2025-10-10,01:40:07.000,283,11043340,-795,0,1760060406,15167.125590809992,130.65766842000448,50739.48502992 2025-10-10,01:40:08.000,283,11043260,-795,0,1760060407,15167.159272359997,130.72815971999808,50739.4081716 2025-10-10,01:40:09.000,283,11043264,-795,0,1760060408,15167.098645569997,130.70701233,50739.51297840001 2025-10-10,01:40:10.000,283,11043367,-795,0,1760060409,15167.098645569997,130.68586494000192,50739.38721024 2025-10-10,01:40:11.000,283,11043310,-795,0,1760060410,15167.166008669992,130.66471755000384,50739.38022312 2025-10-10,01:40:12.000,283,11043285,-795,0,1760060411,15167.179481289997,130.6083245100017,50739.49201704001 2025-10-10,01:40:13.000,283,11043349,-795,0,1760060412,15167.159272359997,130.58717712000362,50739.422145840006 2025-10-10,01:40:14.000,283,11043306,-795,0,1760060413,15167.213162840002,130.59422625000298,50739.36624888 2025-10-10,01:40:15.000,283,11043272,-795,0,1760060414,15167.219899149997,130.55193146999954,50739.39419736001 2025-10-10,01:40:16.000,283,11043325,-795,0,1760060415,15167.213162840002,130.58717712000362,50739.450094320004 2025-10-10,01:40:17.000,283,11043301,-795,0,1760060416,15167.253580700002,130.51668582000275,50739.35926176 2025-10-10,01:40:18.000,283,11043317,-795,0,1760060417,15167.293998560002,130.47439103999932,50739.3383004 2025-10-10,01:40:19.000,283,11043408,-795,0,1760060418,15167.280525939997,130.54488234000019,50739.29637768001 2025-10-10,01:40:20.000,283,11043213,-795,0,1760060419,15167.152536050002,130.45324365000124,50739.15663528001 2025-10-10,01:40:21.000,283,11043275,-795,0,1760060420,15167.314207490002,130.5237349500021,50739.34528752001 2025-10-10,01:40:22.000,283,11043341,-795,0,1760060421,15167.341152729998,130.48848929999804,50739.43612008 2025-10-10,01:40:23.000,283,11043205,-795,0,1760060422,15167.320943799998,130.48144016999868,50739.37323600001 2025-10-10,01:40:24.000,283,11043310,-795,0,1760060423,15167.368097969993,130.4250471300038,50739.33131328 2025-10-10,01:40:25.000,283,11043318,-795,0,1760060424,15167.368097969993,130.48848929999804,50739.27541632001 2025-10-10,01:40:26.000,283,11043295,-795,0,1760060425,15167.388306899993,130.43209626000316,50739.35926176 2025-10-10,01:40:27.000,283,11043272,-795,0,1760060426,15167.388306899993,130.3616049600023,50739.303364800006 2025-10-10,01:40:28.000,283,11043436,-795,0,1760060427,15167.354625349988,130.47439103999932,50739.31035192 2025-10-10,01:40:29.000,283,11043345,-795,0,1760060428,15167.361361659998,130.3616049600023,50739.31035192 2025-10-10,01:40:30.000,283,11043257,-795,0,1760060429,15167.307471179993,130.40389973999845,50739.282403440004 2025-10-10,01:40:31.000,283,11043386,-795,0,1760060430,15167.381570589998,130.40389973999845,50739.31035192 2025-10-10,01:40:32.000,283,11043346,-795,0,1760060431,15167.401779519998,130.33340844000486,50739.38022312 2025-10-10,01:40:33.000,283,11043344,-795,0,1760060432,15167.395043209988,130.41799800000445,50739.39419736001 2025-10-10,01:40:34.000,283,11043185,-795,0,1760060433,15167.415252139988,130.2981627900008,50739.45708144 2025-10-10,01:40:35.000,283,11043212,-795,0,1760060434,15167.448933689993,130.33340844000486,50739.49201704001 2025-10-10,01:40:36.000,283,11043258,-795,0,1760060435,15167.408515829993,130.31931017999887,50739.37323600001 2025-10-10,01:40:37.000,283,11043207,-795,0,1760060436,15167.421988449998,130.30521192000015,50739.48502992 2025-10-10,01:40:38.000,283,11043252,-795,0,1760060437,15167.455669999988,130.3122610499995,50739.49201704001 2025-10-10,01:40:39.000,283,11043203,-795,0,1760060438,15167.462406309998,130.2770154000027,50739.38721024 2025-10-10,01:40:40.000,283,11043162,-795,0,1760060439,15167.435461069988,130.29111366000143,50739.32432616001 2025-10-10,01:40:41.000,283,11043364,-795,0,1760060440,15167.408515829993,130.25586801000463,50739.24048072 2025-10-10,01:40:42.000,283,11043203,-795,0,1760060441,15167.482615239998,130.22062236000056,50739.3383004 2025-10-10,01:40:43.000,283,11043221,-795,0,1760060442,15167.496087859989,130.2135732300012,50739.38721024 2025-10-10,01:40:44.000,283,11043245,-795,0,1760060443,15167.516296789989,130.1501310599997,50739.38022312 2025-10-10,01:40:45.000,283,11043383,-795,0,1760060444,15167.543242029999,130.1642293199984,50739.38721024 2025-10-10,01:40:46.000,283,11043260,-795,0,1760060445,15167.570187269994,130.23472061999928,50739.450094320004 2025-10-10,01:40:47.000,283,11043299,-795,0,1760060446,15167.583659889999,130.19242584000312,50739.42913296 2025-10-10,01:40:48.000,283,11043296,-795,0,1760060447,15167.543242029999,130.19242584000312,50739.4081716 2025-10-10,01:40:49.000,283,11043332,-795,0,1760060448,15167.543242029999,130.10783628000354,50739.4081716 2025-10-10,01:40:50.000,283,11043233,-795,0,1760060449,15167.489351549993,130.07963975999883,50739.29637768001 2025-10-10,01:40:51.000,283,11043249,-795,0,1760060450,15167.529769409994,130.22767148999992,50739.32432616001 2025-10-10,01:40:52.000,283,11043416,-795,0,1760060451,15167.563450959999,130.0514432400014,50739.37323600001 2025-10-10,01:40:53.000,283,11043449,-795,0,1760060452,15167.65775929999,130.07963975999883,50739.41515872001 2025-10-10,01:40:54.000,283,11043278,-795,0,1760060453,15167.684704539999,130.0302958500033,50739.37323600001 2025-10-10,01:40:55.000,283,11043259,-795,0,1760060454,15167.731858709994,129.98800106999988,50739.42913296 2025-10-10,01:40:56.000,283,11043318,-795,0,1760060455,15167.71838608999,129.9668536800018,50739.42913296 2025-10-10,01:40:57.000,283,11043247,-795,0,1760060456,15167.76554026,129.9034115100003,50739.54092688001 2025-10-10,01:40:58.000,283,11043187,-795,0,1760060457,15167.792485499995,129.91750976999901,50739.45708144 2025-10-10,01:40:59.000,283,11043375,-795,0,1760060458,15167.80595812,129.88931325000158,50739.58284960001 2025-10-10,01:41:00.000,283,11043395,-795,0,1760060459,15167.79922180999,129.8681658600035,50739.43612008 2025-10-10,01:41:01.000,283,11043277,-795,0,1760060460,15167.84637598,129.87521499000286,50739.48502992 2025-10-10,01:41:02.000,283,11043396,-795,0,1760060461,15167.84637598,129.74833064999984,50739.39419736001 2025-10-10,01:41:03.000,283,11043250,-795,0,1760060462,15167.933948009995,129.79767456000263,50739.4081716 2025-10-10,01:41:04.000,283,11043341,-755,0,1760060463,15167.90026645999,129.7060358700037,50739.45708144 2025-10-10,01:41:05.000,283,11043270,-715,0,1760060464,15167.98783849,129.68488847999834,50739.422145840006 2025-10-10,01:41:06.000,283,11043287,-795,0,1760060465,15168.02152003999,129.74128152000048,50739.49201704001 2025-10-10,01:41:07.000,283,11043279,-795,0,1760060466,15167.94742063,129.68488847999834,50739.44310720001 2025-10-10,01:41:08.000,283,11043293,-795,0,1760060467,15167.98110217999,129.64964283000154,50739.49900416 2025-10-10,01:41:09.000,283,11043392,-795,0,1760060468,15167.94742063,129.63554457000282,50739.4780428 2025-10-10,01:41:10.000,283,11043276,-795,0,1760060469,15167.96089324999,129.54390588000388,50739.26144208 2025-10-10,01:41:11.000,283,11043279,-795,0,1760060470,15168.034992659996,129.54390588000388,50739.450094320004 2025-10-10,01:41:12.000,283,11043294,-795,0,1760060471,15168.095619449996,129.54390588000388,50739.36624888 2025-10-10,01:41:13.000,283,11043260,-795,0,1760060472,15168.06867421,129.56505327000195,50739.37323600001 2025-10-10,01:41:14.000,283,11043179,-795,0,1760060473,15168.149509930001,129.5721024000013,50739.33131328 2025-10-10,01:41:15.000,283,11043239,-795,0,1760060474,15168.189927790001,129.5086602299998,50739.422145840006 2025-10-10,01:41:16.000,283,11043380,-795,0,1760060475,15168.216873029996,129.5086602299998,50739.34528752001 2025-10-10,01:41:17.000,283,11043234,-795,0,1760060476,15168.196664099996,129.50161110000045,50739.38022312 2025-10-10,01:41:18.000,283,11043325,-795,0,1760060477,15168.250554580001,129.4593163200043,50739.43612008 2025-10-10,01:41:19.000,283,11043313,-795,0,1760060478,15168.297708749997,129.43111979999958,50739.42913296 2025-10-10,01:41:20.000,283,11043333,-795,0,1760060479,15168.149509930001,129.38177589000406,50739.0937512 2025-10-10,01:41:21.000,283,11043172,-795,0,1760060480,15168.365071849992,129.4945619700011,50739.38022312 2025-10-10,01:41:22.000,283,11043301,-795,0,1760060481,15168.392017090002,129.45226718999766,50739.45708144 2025-10-10,01:41:23.000,283,11043250,-795,0,1760060482,15168.418962329997,129.53685675000452,50739.38022312 2025-10-10,01:41:24.000,283,11043218,-795,0,1760060483,15168.439171259997,129.4452180599983,50739.450094320004 2025-10-10,01:41:25.000,283,11043328,-795,0,1760060484,15168.479589119997,129.4593163200043,50739.471055680006 2025-10-10,01:41:26.000,283,11043196,-795,0,1760060485,15168.520006979998,129.43111979999958,50739.33131328 2025-10-10,01:41:27.000,283,11043219,-795,0,1760060486,15168.540215909998,129.33243198000127,50739.401184480004 2025-10-10,01:41:28.000,283,11043327,-795,0,1760060487,15168.634524249988,129.33243198000127,50739.44310720001 2025-10-10,01:41:29.000,283,11043310,-795,0,1760060488,15168.526743289993,129.21964590000425,50739.38721024 2025-10-10,01:41:30.000,283,11043263,-795,0,1760060489,15168.546952219993,129.19144937999954,50739.12169968 2025-10-10,01:41:31.000,283,11043363,-795,0,1760060490,15168.674942109988,129.21964590000425,50739.46406856001 2025-10-10,01:41:32.000,283,11043323,-795,0,1760060491,15168.782723069999,129.15620373000274,50739.450094320004 2025-10-10,01:41:33.000,283,11043222,-795,0,1760060492,15168.735568899989,129.23374416000297,50739.51297840001 2025-10-10,01:41:34.000,283,11043382,-795,0,1760060493,15168.816404619989,129.14915460000338,50739.42913296 2025-10-10,01:41:35.000,283,11043282,-795,0,1760060494,15168.843349859999,129.1984985099989,50739.44310720001 2025-10-10,01:41:36.000,283,11043316,-795,0,1760060495,15168.863558789999,129.1632528600021,50739.45708144 2025-10-10,01:41:37.000,283,11043278,-795,0,1760060496,15168.890504029994,129.09276156000124,50739.41515872001 2025-10-10,01:41:38.000,283,11043353,-795,0,1760060497,15168.89724033999,129.02227026000037,50739.4081716 2025-10-10,01:41:39.000,283,11043372,-795,0,1760060498,15168.971339749995,129.10685981999995,50739.36624888 2025-10-10,01:41:40.000,283,11043426,-795,0,1760060499,15168.930921889994,129.02931938999973,50739.35926176 2025-10-10,01:41:41.000,283,11043338,-795,0,1760060500,15168.93765819999,129.0011228700023,50739.28939056 2025-10-10,01:41:42.000,283,11043215,-795,0,1760060501,15169.0050213,128.9165333100027,50739.471055680006 2025-10-10,01:41:43.000,283,11043274,-795,0,1760060502,15169.05891177999,128.98702461000357,50739.4081716 2025-10-10,01:41:44.000,283,11043176,-795,0,1760060503,15169.07912070999,128.89538592000463,50739.401184480004 2025-10-10,01:41:45.000,283,11043294,-715,0,1760060504,15169.133011189995,128.9517789599995,50739.46406856001 2025-10-10,01:41:46.000,283,11043352,-795,0,1760060505,15169.173429049995,128.8530911400012,50739.45708144 2025-10-10,01:41:47.000,283,11043347,-795,0,1760060506,15169.213846909995,128.82489462000376,50739.4081716 2025-10-10,01:41:48.000,283,11043298,-795,0,1760060507,15169.28794632,128.83194375000312,50739.32432616001 2025-10-10,01:41:49.000,283,11043371,-795,0,1760060508,15169.28121000999,128.78259984000033,50739.32432616001 2025-10-10,01:41:50.000,283,11043290,-795,0,1760060509,15169.193637979995,128.76145245000225,50739.114712560004 2025-10-10,01:41:51.000,283,11043292,-795,0,1760060510,15169.24079214999,128.69801028000074,50739.233493600004 2025-10-10,01:41:52.000,283,11043261,-795,0,1760060511,15169.301418939991,128.74030506000418,50739.33131328 2025-10-10,01:41:53.000,283,11043291,-795,0,1760060512,15169.388990970001,128.66276463000395,50739.31733904 2025-10-10,01:41:54.000,283,11043382,-795,0,1760060513,15169.382254659991,128.66276463000395,50739.38022312 2025-10-10,01:41:55.000,283,11043340,-755,0,1760060514,15169.388990970001,128.58522420000372,50739.33131328 2025-10-10,01:41:56.000,283,11043266,-795,0,1760060515,15169.456354069996,128.6063715900018,50739.4081716 2025-10-10,01:41:57.000,283,11043354,-795,0,1760060516,15169.490035620001,128.56407680999837,50739.43612008 2025-10-10,01:41:58.000,283,11043334,-795,0,1760060517,15169.644970749992,128.54997854999965,50739.401184480004 2025-10-10,01:41:59.000,283,11043116,-795,0,1760060518,15169.638234439997,128.5429294200003,50739.36624888 2025-10-10,01:42:00.000,283,11043194,-795,0,1760060519,15169.624761819992,128.52883116000157,50739.352274640005 2025-10-10,01:42:01.000,283,11043287,-795,0,1760060520,15169.591080270002,128.3948976899992,50739.27541632001 2025-10-10,01:42:02.000,283,11043283,-795,0,1760060521,15169.766224329993,128.45129073000135,50739.38022312 2025-10-10,01:42:03.000,283,11043282,-795,0,1760060522,15169.806642189993,128.41604508000455,50739.37323600001 2025-10-10,01:42:04.000,283,11043382,-795,0,1760060523,15169.826851119993,128.41604508000455,50739.4081716 2025-10-10,01:42:05.000,283,11043218,-795,0,1760060524,15169.880741599998,128.31735725999897,50739.41515872001 2025-10-10,01:42:06.000,283,11043328,-795,0,1760060525,15169.948104699994,128.27506248000282,50739.401184480004 2025-10-10,01:42:07.000,283,11043376,-795,0,1760060526,15170.001995179999,128.18342379000387,50739.44310720001 2025-10-10,01:42:08.000,283,11043372,-795,0,1760060527,15170.049149349994,128.1481781399998,50739.43612008 2025-10-10,01:42:09.000,283,11043347,-795,0,1760060528,15170.035676729989,128.14112901000044,50739.41515872001 2025-10-10,01:42:10.000,283,11043288,-795,0,1760060529,15170.082830899999,128.04244119000214,50739.49201704001 2025-10-10,01:42:11.000,283,11043207,-795,0,1760060530,15170.13672137999,128.04244119000214,50739.282403440004 2025-10-10,01:42:12.000,283,11043329,-795,0,1760060531,15170.21755709999,127.99309727999935,50739.49900416 2025-10-10,01:42:13.000,283,11043367,-795,0,1760060532,15170.271447579995,127.98604814999999,50739.49900416 2025-10-10,01:42:14.000,283,11043329,-795,0,1760060533,15170.30512913,127.91555684999912,50739.45708144 2025-10-10,01:42:15.000,283,11043350,-795,0,1760060534,15170.31860174999,127.8380164199989,50739.44310720001 2025-10-10,01:42:16.000,283,11043261,-795,0,1760060535,15170.38596485,127.81686903000082,50739.519965520005 2025-10-10,01:42:17.000,283,11043343,-795,0,1760060536,15170.392701159995,127.82391816000018,50739.43612008 2025-10-10,01:42:18.000,283,11043317,-795,0,1760060537,15170.46006425999,127.71818121000251,50739.42913296 2025-10-10,01:42:19.000,283,11043199,-795,0,1760060538,15170.473536879996,127.73932860000059,50739.38022312 2025-10-10,01:42:20.000,283,11043354,-795,0,1760060539,15170.4870095,127.6899846899978,50739.38721024 2025-10-10,01:42:21.000,283,11043305,-795,0,1760060540,15170.52742736,127.63359165000293,50739.3383004 2025-10-10,01:42:22.000,283,11043265,-795,0,1760060541,15170.648680940001,127.67588642999908,50739.43612008 2025-10-10,01:42:23.000,283,11043235,-795,0,1760060542,15170.668889870001,127.64064078000229,50739.44310720001 2025-10-10,01:42:24.000,283,11043172,-795,0,1760060543,15170.742989279992,127.54900209000334,50739.519965520005 2025-10-10,01:42:25.000,283,11043371,-795,0,1760060544,15170.783407139992,127.52785469999799,50739.52695264 2025-10-10,01:42:26.000,283,11043246,-795,0,1760060545,15170.830561310002,127.49965818000055,50739.48502992 2025-10-10,01:42:27.000,283,11043282,-795,0,1760060546,15170.837297619997,127.48555992000183,50739.38022312 2025-10-10,01:42:28.000,283,11043288,-795,0,1760060547,15170.837297619997,127.40097036000225,50739.4081716 2025-10-10,01:42:29.000,283,11043349,-795,0,1760060548,15170.823824999992,127.33047906000138,50739.49201704001 2025-10-10,01:42:30.000,283,11043194,-795,0,1760060549,15170.904660719993,127.30228254000394,50739.29637768001 2025-10-10,01:42:31.000,283,11043269,-795,0,1760060550,15171.019177989998,127.25998776000051,50739.4081716 2025-10-10,01:42:32.000,283,11043296,-795,0,1760060551,15171.019177989998,127.18949645999965,50739.31035192 2025-10-10,01:42:33.000,283,11043280,-795,0,1760060552,15171.100013709998,127.14720168000349,50739.34528752001 2025-10-10,01:42:34.000,283,11043351,-795,0,1760060553,15171.126958949993,127.11195602999942,50739.28939056 2025-10-10,01:42:35.000,283,11043283,-795,0,1760060554,15171.241476219999,127.03441559999919,50739.34528752001 2025-10-10,01:42:36.000,283,11043304,-795,0,1760060555,15171.31557562999,126.99212082000304,50739.36624888 2025-10-10,01:42:37.000,283,11043183,-795,0,1760060556,15171.302103009999,126.98507169000368,50739.41515872001 2025-10-10,01:42:38.000,283,11043281,-795,0,1760060557,15171.40314766,126.85818735000066,50739.39419736001 2025-10-10,01:42:39.000,283,11043293,-795,0,1760060558,15171.47724706999,126.80179430999851,50739.51297840001 2025-10-10,01:42:40.000,283,11043157,-795,0,1760060559,15171.349257179994,126.73130300999765,50739.22650648001 2025-10-10,01:42:41.000,283,11043205,-795,0,1760060560,15171.510928619995,126.72425387999829,50739.34528752001 2025-10-10,01:42:42.000,283,11043256,-795,0,1760060561,15171.57829171999,126.80179430999851,50739.49201704001 2025-10-10,01:42:43.000,283,11043240,-795,0,1760060562,15171.68607268,126.61851693000062,50739.46406856001 2025-10-10,01:42:44.000,283,11043222,-795,0,1760060563,15171.74669947,126.59032041000319,50739.42913296 2025-10-10,01:42:45.000,283,11043328,-795,0,1760060564,15171.74669947,126.47753432999889,50739.4780428 2025-10-10,01:42:46.000,283,11043269,-795,0,1760060565,15171.807326260001,126.46343607000017,50739.39419736001 2025-10-10,01:42:47.000,283,11043307,-795,0,1760060566,15171.841007809991,126.42114129000402,50739.44310720001 2025-10-10,01:42:48.000,283,11043252,-795,0,1760060567,15171.888161980001,126.43523955000273,50739.41515872001 2025-10-10,01:42:49.000,283,11043306,-795,0,1760060568,15171.874689359996,126.30130608000036,50739.39419736001 2025-10-10,01:42:50.000,283,11043233,-795,0,1760060569,15171.955525079997,126.30835520999972,50739.46406856001 2025-10-10,01:42:51.000,283,11043332,-795,0,1760060570,15172.022888179992,126.28720782000164,50739.32432616001 2025-10-10,01:42:52.000,283,11043396,-795,0,1760060571,15172.096987589997,126.28015869000228,50739.53393976 2025-10-10,01:42:53.000,283,11043265,-795,0,1760060572,15172.083514969992,126.18852000000334,50739.6527208 2025-10-10,01:42:54.000,283,11043428,-795,0,1760060573,15172.137405449997,126.16737260999798,50739.61079808001 2025-10-10,01:42:55.000,283,11043277,-795,0,1760060574,15172.137405449997,126.08983217999776,50739.52695264 2025-10-10,01:42:56.000,283,11043193,-795,0,1760060575,15172.211504859988,126.13212696000119,50739.46406856001 2025-10-10,01:42:57.000,283,11043292,-795,0,1760060576,15172.198032239998,126.02639001000352,50739.589836720006 2025-10-10,01:42:58.000,283,11043339,-795,0,1760060577,15172.211504859988,125.99114435999945,50739.45708144 2025-10-10,01:42:59.000,283,11043271,-795,0,1760060578,15172.211504859988,125.85721089000435,50739.401184480004 2025-10-10,01:43:00.000,283,11043315,-795,0,1760060579,15172.198032239998,125.89950567000051,50739.31733904 2025-10-10,01:43:01.000,283,11043211,-795,0,1760060580,15172.326022129993,125.77967046000413,50739.35926176 2025-10-10,01:43:02.000,283,11043182,-795,0,1760060581,15172.299076889998,125.78671959000349,50739.33131328 2025-10-10,01:43:03.000,283,11043239,-795,0,1760060582,15172.332758439989,125.79376872000284,50739.4081716 2025-10-10,01:43:04.000,283,11043227,-795,0,1760060583,15172.319285819998,125.74442481000006,50739.422145840006 2025-10-10,01:43:05.000,283,11043273,-795,0,1760060584,15172.487693569994,125.68098263999855,50739.34528752001 2025-10-10,01:43:06.000,283,11043301,-795,0,1760060585,15172.467484639994,125.65983525000047,50739.422145840006 2025-10-10,01:43:07.000,283,11043282,-795,0,1760060586,15172.487693569994,125.51180351999938,50739.49201704001 2025-10-10,01:43:08.000,283,11043373,-795,0,1760060587,15172.51463880999,125.56819656000152,50739.589836720006 2025-10-10,01:43:09.000,283,11043336,-795,0,1760060588,15172.548320359994,125.51180351999938,50739.471055680006 2025-10-10,01:43:10.000,283,11043213,-795,0,1760060589,15172.541584049999,125.41311570000107,50739.31035192 2025-10-10,01:43:11.000,283,11043284,-795,0,1760060590,15172.57526559999,125.36377178999828,50739.38022312 2025-10-10,01:43:12.000,283,11043328,-795,0,1760060591,15172.61568345999,125.27213309999934,50739.519965520005 2025-10-10,01:43:13.000,283,11043297,-795,0,1760060592,15172.70325549,125.25803484000062,50739.58284960001 2025-10-10,01:43:14.000,283,11043389,-795,0,1760060593,15172.69651917999,125.2439365800019,50739.57586248 2025-10-10,01:43:15.000,283,11043226,-795,0,1760060594,15172.72346442,125.23688745000254,50739.54092688001 2025-10-10,01:43:16.000,283,11043343,-795,0,1760060595,15172.770618589995,125.17344528000103,50739.39419736001 2025-10-10,01:43:17.000,283,11043277,-795,0,1760060596,15172.76388228,125.1452487600036,50739.617785200004 2025-10-10,01:43:18.000,283,11043355,-795,0,1760060597,15172.79756382999,125.06770833000337,50739.49201704001 2025-10-10,01:43:19.000,283,11043202,-795,0,1760060598,15172.83798168999,124.97606964000443,50739.56188824001 2025-10-10,01:43:20.000,283,11043253,-795,0,1760060599,15172.83798168999,124.9972170300025,50739.51297840001 2025-10-10,01:43:21.000,283,11043242,-795,0,1760060600,15172.80430014,124.99016790000314,50739.46406856001 2025-10-10,01:43:22.000,283,11043352,-795,0,1760060601,15172.932290029996,124.87738181999885,50739.57586248 2025-10-10,01:43:23.000,283,11043211,-795,0,1760060602,15173.006389440001,124.91262747000292,50739.60381096 2025-10-10,01:43:24.000,283,11043380,-795,0,1760060603,15173.060279919991,124.82098878000397,50739.617785200004 2025-10-10,01:43:25.000,283,11043278,-795,0,1760060604,15173.026598370001,124.72935008999775,50739.6527208 2025-10-10,01:43:26.000,283,11043268,-795,0,1760060605,15173.033334679996,124.67295705000288,50739.56188824001 2025-10-10,01:43:27.000,283,11043344,-795,0,1760060606,15173.093961469996,124.67295705000288,50739.638746560006 2025-10-10,01:43:28.000,283,11043274,-795,0,1760060607,15173.080488849992,124.6377113999988,50739.50599128 2025-10-10,01:43:29.000,283,11043368,-795,0,1760060608,15173.120906709992,124.60246575000201,50739.56188824001 2025-10-10,01:43:30.000,283,11043327,-795,0,1760060609,15173.141115639992,124.53197445000114,50739.49201704001 2025-10-10,01:43:31.000,283,11043276,-795,0,1760060610,15173.168060880002,124.60951488000137,50739.61079808001 2025-10-10,01:43:32.000,283,11043310,-795,0,1760060611,15173.228687670002,124.475581409999,50739.68066928001 2025-10-10,01:43:33.000,283,11043297,-795,0,1760060612,15173.201742429992,124.48967966999771,50739.617785200004 2025-10-10,01:43:34.000,283,11043306,-795,0,1760060613,15173.289314460002,124.5390235800005,50739.722592 2025-10-10,01:43:35.000,283,11043318,-795,0,1760060614,15173.228687670002,124.46853227999964,50739.638746560006 2025-10-10,01:43:36.000,283,11043283,-795,0,1760060615,15173.269105530002,124.36279533000197,50739.76451472 2025-10-10,01:43:37.000,283,11043283,-795,0,1760060616,15173.282578149992,124.36984446000133,50739.63175944001 2025-10-10,01:43:38.000,283,11043353,-795,0,1760060617,15173.289314460002,124.25000924999767,50739.785476080004 2025-10-10,01:43:39.000,283,11043235,-795,0,1760060618,15173.336468629997,124.27115664000303,50739.687656400005 2025-10-10,01:43:40.000,283,11043186,-795,0,1760060619,15173.262369219992,124.24296011999832,50739.617785200004 2025-10-10,01:43:41.000,283,11043409,-795,0,1760060620,15173.255632909997,124.25705838000431,50739.60381096 2025-10-10,01:43:42.000,283,11043334,-795,0,1760060621,15173.316259699997,124.16541968999809,50739.687656400005 2025-10-10,01:43:43.000,283,11043380,-795,0,1760060622,15173.343204939993,124.10902665000322,50739.76451472 2025-10-10,01:43:44.000,283,11043242,-795,0,1760060623,15173.309523390002,124.12312491000193,50739.74355336 2025-10-10,01:43:45.000,283,11043375,-795,0,1760060624,15173.322996009992,124.06673186999978,50739.81342456 2025-10-10,01:43:46.000,283,11043495,-795,0,1760060625,15173.302787079992,123.95394579000276,50739.81342456 2025-10-10,01:43:47.000,283,11043315,-795,0,1760060626,15173.417304349998,123.95394579000276,50739.76451472 2025-10-10,01:43:48.000,283,11043284,-795,0,1760060627,15173.397095419998,124.07378099999914,50739.82041168 2025-10-10,01:43:49.000,283,11043413,-795,0,1760060628,15173.390359110002,124.00328969999828,50739.77150184 2025-10-10,01:43:50.000,283,11043278,-795,0,1760060629,15173.417304349998,123.8834544900019,50739.638746560006 2025-10-10,01:43:51.000,283,11043378,-795,0,1760060630,15173.349941250002,123.8341105799991,50739.64573368 2025-10-10,01:43:52.000,283,11043250,-795,0,1760060631,15173.444249589993,123.74952101999952,50739.70163064 2025-10-10,01:43:53.000,283,11043331,-795,0,1760060632,15173.484667449993,123.74247189000016,50739.757527600006 2025-10-10,01:43:54.000,283,11043401,-795,0,1760060633,15173.552030549989,123.74247189000016,50739.84836016001 2025-10-10,01:43:55.000,283,11043374,-795,0,1760060634,15173.525085309993,123.72132450000208,50739.74355336 2025-10-10,01:43:56.000,283,11043447,-795,0,1760060635,15173.558766859998,123.71427537000272,50739.72957912001 2025-10-10,01:43:57.000,283,11043273,-795,0,1760060636,15173.538557929998,123.65083320000122,50739.7924632 2025-10-10,01:43:58.000,283,11043301,-795,0,1760060637,15173.565503169993,123.57329277000099,50739.81342456 2025-10-10,01:43:59.000,283,11043315,-795,0,1760060638,15173.552030549989,123.55214538000291,50739.72957912001 2025-10-10,01:44:00.000,283,11043257,-795,0,1760060639,15173.538557929998,123.57329277000099,50739.74355336 2025-10-10,01:44:01.000,283,11043265,-795,0,1760060640,15173.605921029994,123.47460495000269,50739.75054048001 2025-10-10,01:44:02.000,283,11043324,-795,0,1760060641,15173.511612689988,123.4252610399999,50739.63175944001 2025-10-10,01:44:03.000,283,11043286,-795,0,1760060642,15173.73391091999,123.38296626000374,50739.88329576 2025-10-10,01:44:04.000,283,11043353,-795,0,1760060643,15173.639602579999,123.35476973999903,50739.89028288 2025-10-10,01:44:05.000,283,11043175,-795,0,1760060644,15173.71370198999,123.32657322000159,50739.89028288 2025-10-10,01:44:06.000,283,11043339,-795,0,1760060645,15173.767592469994,123.241983660002,50739.96714120001 2025-10-10,01:44:07.000,283,11043207,-795,0,1760060646,15173.740647229999,123.17149236000114,50739.84836016001 2025-10-10,01:44:08.000,283,11043377,-795,0,1760060647,15173.82148295,123.13624671000434,50739.9322056 2025-10-10,01:44:09.000,283,11043303,-795,0,1760060648,15173.80127402,123.10805018999963,50739.84137304 2025-10-10,01:44:10.000,283,11043254,-795,0,1760060649,15173.78106509,123.11509931999899,50739.70163064 2025-10-10,01:44:11.000,283,11043324,-795,0,1760060650,15173.78106509,123.06575541000348,50739.77150184 2025-10-10,01:44:12.000,283,11043325,-795,0,1760060651,15173.93600021999,122.94592019999982,50739.84836016001 2025-10-10,01:44:13.000,283,11043299,-795,0,1760060652,15173.90231867,122.98821498000325,50739.87630864001 2025-10-10,01:44:14.000,283,11043211,-795,0,1760060653,15174.01683593999,123.04460801999812,50739.89727000001 2025-10-10,01:44:15.000,283,11043309,-795,0,1760060654,15173.93600021999,122.94592019999982,50739.96015408 2025-10-10,01:44:16.000,283,11043289,-795,0,1760060655,15173.99662700999,122.88952715999767,50740.023038160005 2025-10-10,01:44:17.000,283,11043212,-795,0,1760060656,15174.06399011,122.80493759999808,50739.94617984001 2025-10-10,01:44:18.000,283,11043265,-795,0,1760060657,15174.06399011,122.78379021,50740.01605104001 2025-10-10,01:44:19.000,283,11043187,-795,0,1760060658,15174.05725379999,122.70624977999978,50739.96015408 2025-10-10,01:44:20.000,283,11043351,-795,0,1760060659,15173.93600021999,122.69920065000042,50739.63175944001 2025-10-10,01:44:21.000,283,11043423,-795,0,1760060660,15174.05725379999,122.6851023900017,50739.82739880001 2025-10-10,01:44:22.000,283,11043332,-795,0,1760060661,15174.151562139996,122.67805326000234,50739.91124424 2025-10-10,01:44:23.000,283,11043247,-795,0,1760060662,15174.13808951999,122.57936544000404,50739.89028288 2025-10-10,01:44:24.000,283,11043334,-795,0,1760060663,15174.111144279996,122.57231631000468,50739.98810256 2025-10-10,01:44:25.000,283,11043369,-795,0,1760060664,15174.191979999996,122.4383828400023,50739.96015408 2025-10-10,01:44:26.000,283,11043362,-795,0,1760060665,15174.212188929996,122.52297240000189,50739.89727000001 2025-10-10,01:44:27.000,283,11043310,-795,0,1760060666,15174.191979999996,122.45248110000102,50739.89028288 2025-10-10,01:44:28.000,283,11043341,-795,0,1760060667,15174.151562139996,122.38903892999951,50739.83438592 2025-10-10,01:44:29.000,283,11043332,-795,0,1760060668,15174.18524369,122.36084241000208,50739.82041168 2025-10-10,01:44:30.000,283,11043220,-795,0,1760060669,15174.1246169,122.325596759998,50739.66669504 2025-10-10,01:44:31.000,283,11043300,-795,0,1760060670,15174.225661550001,122.33264589000464,50739.8623344 2025-10-10,01:44:32.000,283,11043265,-795,0,1760060671,15174.313233579996,122.27625285000249,50739.96015408 2025-10-10,01:44:33.000,283,11043421,-795,0,1760060672,15174.380596679992,122.28330198000185,50739.9322056 2025-10-10,01:44:34.000,283,11043448,-795,0,1760060673,15174.495113949997,122.1282211200014,50739.91124424 2025-10-10,01:44:35.000,283,11043358,-795,0,1760060674,15174.495113949997,122.14231938000012,50739.91823136001 2025-10-10,01:44:36.000,283,11043375,-795,0,1760060675,15174.481641329992,122.15641763999884,50740.01605104001 2025-10-10,01:44:37.000,283,11043379,-795,0,1760060676,15174.468168710002,122.12117199000204,50739.99508968001 2025-10-10,01:44:38.000,283,11043400,-795,0,1760060677,15174.528795500002,121.96609113000159,50739.86932152 2025-10-10,01:44:39.000,283,11043334,-795,0,1760060678,15174.589422290002,121.98723851999966,50739.81342456 2025-10-10,01:44:40.000,283,11043273,-795,0,1760060679,15174.522059189992,121.9801893900003,50739.68066928001 2025-10-10,01:44:41.000,283,11043343,-795,0,1760060680,15174.676994319998,121.881501570002,50739.82041168 2025-10-10,01:44:42.000,283,11043373,-795,0,1760060681,15174.650049079988,121.88855070000136,50739.974128320006 2025-10-10,01:44:43.000,283,11043341,-795,0,1760060682,15174.778038969998,121.7828137500037,50739.925218480006 2025-10-10,01:44:44.000,283,11043322,-795,0,1760060683,15174.778038969998,121.64183115000196,50739.91124424 2025-10-10,01:44:45.000,283,11043354,-795,0,1760060684,15174.791511589989,121.66297854000004,50739.82041168 2025-10-10,01:44:46.000,283,11043343,-795,0,1760060685,15174.926237789994,121.66297854000004,50739.89727000001 2025-10-10,01:44:47.000,283,11043267,-795,0,1760060686,15174.865610999994,121.58543810999981,50740.00906392 2025-10-10,01:44:48.000,283,11043336,-795,0,1760060687,15174.899292549999,121.5360942000043,50739.82739880001 2025-10-10,01:44:49.000,283,11043334,-795,0,1760060688,15174.879083619999,121.52904506999766,50739.925218480006 2025-10-10,01:44:50.000,283,11043362,-795,0,1760060689,15174.879083619999,121.3880624700032,50739.63175944001 2025-10-10,01:44:51.000,283,11043396,-795,0,1760060690,15175.007073509994,121.45855377000407,50739.65970792001 2025-10-10,01:44:52.000,283,11043398,-795,0,1760060691,15175.04075506,121.2893746500049,50739.91823136001 2025-10-10,01:44:53.000,283,11043373,-795,0,1760060692,15175.05422767999,121.20478508999804,50739.806437440006 2025-10-10,01:44:54.000,283,11043530,-795,0,1760060693,15175.11485446999,121.19773595999868,50739.8623344 2025-10-10,01:44:55.000,283,11043365,-795,0,1760060694,15175.10138185,121.14839205000317,50739.86932152 2025-10-10,01:44:56.000,283,11043379,-795,0,1760060695,15175.067700299995,121.16953944000124,50739.91823136001 2025-10-10,01:44:57.000,283,11043414,-795,0,1760060696,15175.15527232999,121.05675336000422,50739.91823136001 2025-10-10,01:44:58.000,283,11043362,-795,0,1760060697,15175.168744949995,121.00740945000143,50739.96015408 2025-10-10,01:44:59.000,283,11043393,-795,0,1760060698,15175.2024265,121.06380249000358,50739.93919272 2025-10-10,01:45:00.000,283,11043317,-795,0,1760060699,15175.08117292,121.00036032000207,50739.70861776001 2025-10-10,01:45:01.000,283,11043328,-795,0,1760060700,15175.249580669995,120.88757423999778,50739.89028288 2025-10-10,01:45:02.000,283,11043425,-795,0,1760060701,15175.21589911999,120.9298690200012,50739.96015408 2025-10-10,01:45:03.000,283,11043320,-795,0,1760060702,15175.29673483999,120.8664268499997,50739.89028288 2025-10-10,01:45:04.000,283,11043371,-795,0,1760060703,15175.26305329,120.8311812000029,50739.91124424 2025-10-10,01:45:05.000,283,11043392,-795,0,1760060704,15175.21589911999,120.8311812000029,50739.79945032001 2025-10-10,01:45:06.000,283,11043360,-795,0,1760060705,15175.28326222,120.77478816000075,50739.94617984001 2025-10-10,01:45:07.000,283,11043325,-795,0,1760060706,15175.209162809995,120.69724773000053,50739.93919272 2025-10-10,01:45:08.000,283,11043349,-795,0,1760060707,15175.27652590999,120.68314947000181,50739.8623344 2025-10-10,01:45:09.000,283,11043324,-795,0,1760060708,15175.249580669995,120.67610034000245,50739.9322056 2025-10-10,01:45:10.000,283,11043454,-795,0,1760060709,15175.209162809995,120.53511774000071,50739.84836016001 2025-10-10,01:45:11.000,283,11043302,-795,0,1760060710,15175.26305329,120.54921599999943,50739.96015408 2025-10-10,01:45:12.000,283,11043342,-795,0,1760060711,15175.249580669995,120.521019480002,50739.904257120004 2025-10-10,01:45:13.000,283,11043244,-795,0,1760060712,15175.31694376999,120.51397035000264,50740.023038160005 2025-10-10,01:45:14.000,283,11043277,-795,0,1760060713,15175.32368008,120.44347905000177,50739.98810256 2025-10-10,01:45:15.000,283,11043327,-795,0,1760060714,15175.36409794,120.43642992000241,50739.98810256 2025-10-10,01:45:16.000,283,11043356,-795,0,1760060715,15175.417988419991,120.41528253000433,50740.05098664 2025-10-10,01:45:17.000,283,11043360,-795,0,1760060716,15175.444933660001,120.34479123000347,50739.87630864001 2025-10-10,01:45:18.000,283,11043339,-795,0,1760060717,15175.377570559991,120.32364383999811,50739.953166960004 2025-10-10,01:45:19.000,283,11043413,-795,0,1760060718,15175.431461039996,120.3095455799994,50739.9322056 2025-10-10,01:45:20.000,283,11043221,-795,0,1760060719,15175.444933660001,120.18971037000301,50739.757527600006 2025-10-10,01:45:21.000,283,11043410,-795,0,1760060720,15175.498824139991,120.21790689000045,50739.855347280005 2025-10-10,01:45:22.000,283,11043356,-795,0,1760060721,15175.532505689996,120.14036646000022,50740.08592224001 2025-10-10,01:45:23.000,283,11043435,-795,0,1760060722,15175.485351520001,120.26020167000388,50739.99508968001 2025-10-10,01:45:24.000,283,11043268,-795,0,1760060723,15175.505560450001,120.14741558999958,50739.9322056 2025-10-10,01:45:25.000,283,11043339,-795,0,1760060724,15175.532505689996,120.14036646000022,50740.00906392 2025-10-10,01:45:26.000,283,11043225,-795,0,1760060725,15175.519033069992,120.1756121100043,50739.974128320006 2025-10-10,01:45:27.000,283,11043343,-795,0,1760060726,15175.566187240001,120.11216994000279,50740.09989648 2025-10-10,01:45:28.000,283,11043356,-795,0,1760060727,15175.572923549997,120.07692428999871,50740.09989648 2025-10-10,01:45:29.000,283,11043300,-795,0,1760060728,15175.525769380001,120.06282603,50740.1068836 2025-10-10,01:45:30.000,283,11043284,-795,0,1760060729,15175.471878899996,120.01348212000448,50739.75054048001 2025-10-10,01:45:31.000,283,11043362,-795,0,1760060730,15175.458406279991,120.04167864000192,50739.88329576 2025-10-10,01:45:32.000,283,11043328,-795,0,1760060731,15175.606605100002,120.04167864000192,50740.06496088001 2025-10-10,01:45:33.000,283,11043259,-795,0,1760060732,15175.579659859992,119.95708908000233,50740.023038160005 2025-10-10,01:45:34.000,283,11043359,-795,0,1760060733,15175.593132479997,119.9288925600049,50740.141819200006 2025-10-10,01:45:35.000,283,11043378,-795,0,1760060734,15175.613341409997,119.92184342999826,50740.12784496 2025-10-10,01:45:36.000,283,11043479,-795,0,1760060735,15175.566187240001,119.99233472999913,50740.01605104001 2025-10-10,01:45:37.000,283,11043301,-795,0,1760060736,15175.579659859992,119.89364691000083,50740.03002528 2025-10-10,01:45:38.000,283,11043426,-795,0,1760060737,15175.566187240001,119.84430299999804,50740.120857840004 2025-10-10,01:45:39.000,283,11043230,-795,0,1760060738,15175.606605100002,119.87249952000275,50740.1068836 2025-10-10,01:45:40.000,283,11043458,-795,0,1760060739,15175.471878899996,119.76676256999781,50739.904257120004 2025-10-10,01:45:41.000,283,11043501,-795,0,1760060740,15175.613341409997,119.80905735000124,50740.13483208001 2025-10-10,01:45:42.000,283,11043294,-795,0,1760060741,15175.593132479997,119.77381170000444,50740.16976768 2025-10-10,01:45:43.000,283,11043225,-795,0,1760060742,15175.599868789992,119.7174186600023,50740.16278056001 2025-10-10,01:45:44.000,283,11043268,-795,0,1760060743,15175.593132479997,119.70332040000358,50740.16278056001 2025-10-10,01:45:45.000,283,11043256,-795,0,1760060744,15175.633550339997,119.604632579998,50740.11387072001 2025-10-10,01:45:46.000,283,11043302,-795,0,1760060745,15175.559450929992,119.6680747499995,50739.99508968001 2025-10-10,01:45:47.000,283,11043254,-795,0,1760060746,15175.519033069992,119.59758344999864,50739.99508968001 2025-10-10,01:45:48.000,283,11043269,-795,0,1760060747,15175.525769380001,119.6680747499995,50740.0370124 2025-10-10,01:45:49.000,283,11043281,-795,0,1760060748,15175.532505689996,119.59758344999864,50740.05098664 2025-10-10,01:45:50.000,283,11043237,-795,0,1760060749,15175.478615209991,119.604632579998,50739.96015408 2025-10-10,01:45:51.000,283,11043255,-795,0,1760060750,15175.471878899996,119.59053431999928,50739.99508968001 2025-10-10,01:45:52.000,283,11043332,-795,0,1760060751,15175.519033069992,119.59758344999864,50740.092909360006 2025-10-10,01:45:53.000,283,11043331,-795,0,1760060752,15175.539241999992,119.56233780000184,50740.071948000004 2025-10-10,01:45:54.000,283,11043298,-795,0,1760060753,15175.485351520001,119.56233780000184,50740.07893512 2025-10-10,01:45:55.000,283,11043240,-795,0,1760060754,15175.451669969996,119.55528867000248,50740.04399952001 2025-10-10,01:45:56.000,283,11043352,-795,0,1760060755,15175.485351520001,119.5059447599997,50740.071948000004 2025-10-10,01:45:57.000,283,11043254,-795,0,1760060756,15175.471878899996,119.48479737000162,50740.11387072001 2025-10-10,01:45:58.000,283,11043368,-795,0,1760060757,15175.539241999992,119.58348518999992,50740.1767548 2025-10-10,01:45:59.000,283,11043224,-795,0,1760060758,15175.417988419991,119.48479737000162,50740.141819200006 2025-10-10,01:46:00.000,283,11043315,-795,0,1760060759,15175.33715269999,119.47774824000226,50739.904257120004 2025-10-10,01:46:01.000,283,11043431,-795,0,1760060760,15175.357361629991,119.46364998000354,50740.05797376 2025-10-10,01:46:02.000,283,11043419,-795,0,1760060761,15175.438197349991,119.45660085000418,50740.07893512 2025-10-10,01:46:03.000,283,11043309,-795,0,1760060762,15175.411252109996,119.41430607000075,50740.141819200006 2025-10-10,01:46:04.000,283,11043433,-795,0,1760060763,15175.370834249996,119.37906042000395,50740.11387072001 2025-10-10,01:46:05.000,283,11043402,-795,0,1760060764,15175.391043179996,119.37906042000395,50740.03002528 2025-10-10,01:46:06.000,283,11043228,-795,0,1760060765,15175.377570559991,119.3226673800018,50740.12784496 2025-10-10,01:46:07.000,283,11043361,-795,0,1760060766,15175.357361629991,119.33676564000052,50740.16976768 2025-10-10,01:46:08.000,283,11043256,-795,0,1760060767,15175.27652590999,119.37906042000395,50740.19771616 2025-10-10,01:46:09.000,283,11043292,-795,0,1760060768,15175.34388901,119.2592252100003,50740.21867752 2025-10-10,01:46:10.000,283,11043190,-795,0,1760060769,15175.30347115,119.30856912000309,50739.98810256 2025-10-10,01:46:11.000,283,11043407,-795,0,1760060770,15175.25631697999,119.27332346999901,50740.04399952001 2025-10-10,01:46:12.000,283,11043428,-795,0,1760060771,15175.25631697999,119.27332346999901,50740.18374192001 2025-10-10,01:46:13.000,283,11043276,-795,0,1760060772,15175.209162809995,119.23102869000286,50740.071948000004 2025-10-10,01:46:14.000,283,11043364,-795,0,1760060773,15175.249580669995,119.2592252100003,50740.15579344 2025-10-10,01:46:15.000,283,11043292,-795,0,1760060774,15175.23610804999,119.28742172999773,50740.09989648 2025-10-10,01:46:16.000,283,11043355,-795,0,1760060775,15175.188953879995,119.23807782000222,50740.07893512 2025-10-10,01:46:17.000,283,11043459,-795,0,1760060776,15175.13506339999,119.19578303999879,50740.071948000004 2025-10-10,01:46:18.000,283,11043278,-795,0,1760060777,15175.12159078,119.23807782000222,50740.21169040001 2025-10-10,01:46:19.000,283,11043235,-795,0,1760060778,15175.14179971,119.24512695000158,50740.1767548 2025-10-10,01:46:20.000,283,11043459,-795,0,1760060779,15174.959919339999,119.15348826000263,50739.98111544 2025-10-10,01:46:21.000,283,11043323,-795,0,1760060780,15175.09464553999,119.14643913000327,50740.26758736 2025-10-10,01:46:22.000,283,11043299,-795,0,1760060781,15175.06096399,119.13939000000391,50740.358419920005 2025-10-10,01:46:23.000,283,11043225,-795,0,1760060782,15175.03401874999,119.15348826000263,50740.246626 2025-10-10,01:46:24.000,283,11043297,-795,0,1760060783,15174.966655649994,119.13234087000455,50740.34444568 2025-10-10,01:46:25.000,283,11043349,-795,0,1760060784,15174.93297409999,119.17463565000071,50740.28156160001 2025-10-10,01:46:26.000,283,11043167,-795,0,1760060785,15174.91276516999,119.16758652000135,50740.23265176001 2025-10-10,01:46:27.000,283,11043255,-795,0,1760060786,15174.892556239989,119.13234087000455,50740.260600240006 2025-10-10,01:46:28.000,283,11043447,-795,0,1760060787,15174.885819929994,119.16053739000199,50740.34444568 2025-10-10,01:46:29.000,283,11043256,-795,0,1760060788,15174.744357419993,119.16053739000199,50740.260600240006 2025-10-10,01:46:30.000,283,11043247,-795,0,1760060789,15174.771302659989,119.09004609000112,50740.190729040005 2025-10-10,01:46:31.000,283,11043244,-795,0,1760060790,15174.791511589989,119.11824260999856,50740.21867752 2025-10-10,01:46:32.000,283,11043314,-795,0,1760060791,15174.730884799988,119.09709522000048,50740.239638880004 2025-10-10,01:46:33.000,283,11043375,-795,0,1760060792,15174.703939559993,119.0477513099977,50740.141819200006 2025-10-10,01:46:34.000,283,11043237,-795,0,1760060793,15174.730884799988,119.1111934799992,50740.19771616 2025-10-10,01:46:35.000,283,11043271,-795,0,1760060794,15174.778038969998,119.04070217999833,50740.29553584 2025-10-10,01:46:36.000,283,11043250,-795,0,1760060795,15174.717412179998,119.09004609000112,50740.21867752 2025-10-10,01:46:37.000,283,11043215,-795,0,1760060796,15174.690466939988,119.0759478300024,50740.21867752 2025-10-10,01:46:38.000,283,11043338,-795,0,1760060797,15174.683730629993,119.09004609000112,50740.27457448 2025-10-10,01:46:39.000,283,11043322,-795,0,1760060798,15174.629840149988,119.06889870000305,50740.25361312001 2025-10-10,01:46:40.000,283,11043331,-795,0,1760060799,15174.535531809997,119.09709522000048,50740.05797376 2025-10-10,01:46:41.000,283,11043317,-795,0,1760060800,15174.495113949997,119.0477513099977,50740.07893512 2025-10-10,01:46:42.000,283,11043380,-795,0,1760060801,15174.508586570002,119.1111934799992,50740.20470328 2025-10-10,01:46:43.000,283,11043349,-795,0,1760060802,15174.474905019997,119.04070217999833,50740.25361312001 2025-10-10,01:46:44.000,283,11043289,-795,0,1760060803,15174.447959780002,119.04070217999833,50740.23265176001 2025-10-10,01:46:45.000,283,11043161,-795,0,1760060804,15174.447959780002,119.12529173999792,50740.15579344 2025-10-10,01:46:46.000,283,11043384,-795,0,1760060805,15174.421014539992,119.04070217999833,50740.1068836 2025-10-10,01:46:47.000,283,11043356,-795,0,1760060806,15174.387332990002,119.08299696000176,50740.190729040005 2025-10-10,01:46:48.000,283,11043251,-795,0,1760060807,15174.434487159997,119.14643913000327,50740.18374192001 2025-10-10,01:46:49.000,283,11043197,-795,0,1760060808,15174.387332990002,119.08299696000176,50740.23265176001 2025-10-10,01:46:50.000,283,11043278,-795,0,1760060809,15174.306497270001,119.06889870000305,50740.00906392 2025-10-10,01:46:51.000,283,11043221,-795,0,1760060810,15174.353651439997,119.13939000000391,50740.1767548 2025-10-10,01:46:52.000,283,11043244,-795,0,1760060811,15174.319969889992,119.19578303999879,50740.21867752 2025-10-10,01:46:53.000,283,11043200,-795,0,1760060812,15174.333442509997,119.15348826000263,50740.25361312001 2025-10-10,01:46:54.000,283,11043340,-795,0,1760060813,15174.387332990002,119.18873390999943,50740.246626 2025-10-10,01:46:55.000,283,11043320,-795,0,1760060814,15174.447959780002,119.12529173999792,50740.1767548 2025-10-10,01:46:56.000,283,11043388,-795,0,1760060815,15174.387332990002,119.09709522000048,50740.260600240006 2025-10-10,01:46:57.000,283,11043254,-795,0,1760060816,15174.313233579996,119.10414434999984,50740.1767548 2025-10-10,01:46:58.000,283,11043334,-795,0,1760060817,15174.225661550001,119.20283216999815,50740.18374192001 2025-10-10,01:46:59.000,283,11043304,-795,0,1760060818,15174.333442509997,119.28037259999837,50740.25361312001 2025-10-10,01:47:00.000,283,11043290,-795,0,1760060819,15174.20545262,119.27332346999901,50740.1068836 2025-10-10,01:47:01.000,283,11043359,-795,0,1760060820,15174.252606789996,119.20283216999815,50740.23265176001 2025-10-10,01:47:02.000,283,11043398,-795,0,1760060821,15174.245870480001,119.26627433999965,50740.35143280001 2025-10-10,01:47:03.000,283,11043385,-795,0,1760060822,15174.198716309991,119.30151999000373,50740.22566464 2025-10-10,01:47:04.000,283,11043281,-795,0,1760060823,15174.232397859996,119.30856912000309,50740.35143280001 2025-10-10,01:47:05.000,283,11043338,-795,0,1760060824,15174.252606789996,119.30856912000309,50740.28156160001 2025-10-10,01:47:06.000,283,11043195,-795,0,1760060825,15174.171771069996,119.30151999000373,50740.22566464 2025-10-10,01:47:07.000,283,11043325,-795,0,1760060826,15174.198716309991,119.28037259999837,50740.37938128001 2025-10-10,01:47:08.000,283,11043323,-795,0,1760060827,15174.158298449991,119.38610955000331,50740.32348432 2025-10-10,01:47:09.000,283,11043369,-795,0,1760060828,15174.070726419995,119.3720112900046,50740.26758736 2025-10-10,01:47:10.000,283,11043266,-795,0,1760060829,15173.99662700999,119.27332346999901,50740.09989648 2025-10-10,01:47:11.000,283,11043248,-795,0,1760060830,15174.07746272999,119.39315868000267,50740.1767548 2025-10-10,01:47:12.000,283,11043282,-795,0,1760060831,15174.050517489995,119.44955172000482,50740.141819200006 2025-10-10,01:47:13.000,283,11043237,-795,0,1760060832,15174.03704486999,119.40725694000139,50740.16976768 2025-10-10,01:47:14.000,283,11043316,-795,0,1760060833,15174.06399011,119.42840432999947,50740.25361312001 2025-10-10,01:47:15.000,283,11043298,-795,0,1760060834,15173.99662700999,119.49184650000097,50740.246626 2025-10-10,01:47:16.000,283,11043396,-795,0,1760060835,15174.1246169,119.42840432999947,50740.25361312001 2025-10-10,01:47:17.000,283,11043334,-795,0,1760060836,15174.030308559995,119.42840432999947,50740.141819200006 2025-10-10,01:47:18.000,283,11043516,-795,0,1760060837,15174.03704486999,119.44955172000482,50740.21867752 2025-10-10,01:47:19.000,283,11043380,-795,0,1760060838,15173.95620914999,119.48479737000162,50740.14880632 2025-10-10,01:47:20.000,283,11043380,-795,0,1760060839,15173.949472839995,119.4706991100029,50740.06496088001 2025-10-10,01:47:21.000,283,11043297,-795,0,1760060840,15173.93600021999,119.49184650000097,50740.25361312001 2025-10-10,01:47:22.000,283,11043276,-795,0,1760060841,15173.90231867,119.3579130299986,50740.239638880004 2025-10-10,01:47:23.000,283,11043294,-795,0,1760060842,15173.9225276,119.47774824000226,50740.12784496 2025-10-10,01:47:24.000,283,11043287,-795,0,1760060843,15173.969681769995,119.37906042000395,50740.16976768 2025-10-10,01:47:25.000,283,11043206,-795,0,1760060844,15173.909054979995,119.39315868000267,50740.16278056001 2025-10-10,01:47:26.000,283,11043270,-795,0,1760060845,15173.909054979995,119.3226673800018,50740.1068836 2025-10-10,01:47:27.000,283,11043270,-795,0,1760060846,15173.87537342999,119.35086389999924,50740.16976768 2025-10-10,01:47:28.000,283,11043274,-795,0,1760060847,15173.767592469994,119.48479737000162,50740.21867752 2025-10-10,01:47:29.000,283,11043384,-795,0,1760060848,15173.81474663999,119.43545345999883,50740.190729040005 2025-10-10,01:47:30.000,283,11043241,-795,0,1760060849,15173.76085616,119.47774824000226,50739.96015408 2025-10-10,01:47:31.000,283,11043292,-795,0,1760060850,15173.659811509999,119.5059447599997,50740.023038160005 2025-10-10,01:47:32.000,283,11043240,-795,0,1760060851,15173.78106509,119.46364998000354,50740.26758736 2025-10-10,01:47:33.000,283,11043435,-795,0,1760060852,15173.81474663999,119.5059447599997,50740.190729040005 2025-10-10,01:47:34.000,283,11043232,-795,0,1760060853,15173.706965679994,119.52004301999841,50740.190729040005 2025-10-10,01:47:35.000,283,11043245,-795,0,1760060854,15173.808010329994,119.5341412800044,50740.19771616 2025-10-10,01:47:36.000,283,11043224,-795,0,1760060855,15173.747383539994,119.5693869300012,50740.1767548 2025-10-10,01:47:37.000,283,11043263,-795,0,1760060856,15173.787801399994,119.5059447599997,50740.25361312001 2025-10-10,01:47:38.000,283,11043203,-795,0,1760060857,15173.76085616,119.61168171000463,50740.16278056001 2025-10-10,01:47:39.000,283,11043210,-795,0,1760060858,15173.73391091999,119.61168171000463,50740.239638880004 2025-10-10,01:47:40.000,283,11043398,-795,0,1760060859,15173.525085309993,119.57643606000056,50739.98810256 2025-10-10,01:47:41.000,283,11043279,-795,0,1760060860,15173.504876379993,119.604632579998,50740.08592224001 2025-10-10,01:47:42.000,283,11043286,-795,0,1760060861,15173.572239479989,119.67512387999886,50740.3164972 2025-10-10,01:47:43.000,283,11043360,-795,0,1760060862,15173.565503169993,119.63282910000271,50740.28156160001 2025-10-10,01:47:44.000,283,11043368,-795,0,1760060863,15173.518348999998,119.7174186600023,50740.27457448 2025-10-10,01:47:45.000,283,11043343,-795,0,1760060864,15173.430776969988,119.68922214000486,50740.33745856 2025-10-10,01:47:46.000,283,11043301,-795,0,1760060865,15173.572239479989,119.64692736000143,50740.16278056001 2025-10-10,01:47:47.000,283,11043280,-795,0,1760060866,15173.484667449993,119.69627127000422,50740.141819200006 2025-10-10,01:47:48.000,283,11043298,-795,0,1760060867,15173.545294239993,119.71036953000294,50740.26758736 2025-10-10,01:47:49.000,283,11043370,-795,0,1760060868,15173.457722209998,119.74561517999973,50740.16976768 2025-10-10,01:47:50.000,283,11043202,-795,0,1760060869,15173.410568040003,119.75971343999845,50740.09989648 2025-10-10,01:47:51.000,283,11043337,-715,0,1760060870,15173.471194829988,119.61168171000463,50740.1767548 2025-10-10,01:47:52.000,283,11043281,-795,0,1760060871,15173.390359110002,119.78790996000316,50740.1068836 2025-10-10,01:47:53.000,283,11043409,-795,0,1760060872,15173.397095419998,119.71036953000294,50740.141819200006 2025-10-10,01:47:54.000,283,11043396,-795,0,1760060873,15173.390359110002,119.68922214000486,50740.15579344 2025-10-10,01:47:55.000,283,11043262,-795,0,1760060874,15173.464458519993,119.68922214000486,50740.12784496 2025-10-10,01:47:56.000,283,11043270,-795,0,1760060875,15173.450985899988,119.59758344999864,50740.120857840004 2025-10-10,01:47:57.000,283,11043343,-795,0,1760060876,15173.349941250002,119.62577997000335,50740.071948000004 2025-10-10,01:47:58.000,283,11043275,-795,0,1760060877,15173.444249589993,119.63987823000207,50740.023038160005 2025-10-10,01:47:59.000,283,11043220,-795,0,1760060878,15173.397095419998,119.55528867000248,50740.14880632 2025-10-10,01:48:00.000,283,11043423,-795,0,1760060879,15173.255632909997,119.604632579998,50739.91823136001 2025-10-10,01:48:01.000,283,11043199,-795,0,1760060880,15173.289314460002,119.54823954000312,50739.93919272 2025-10-10,01:48:02.000,283,11043308,-795,0,1760060881,15173.376886489998,119.58348518999992,50740.13483208001 2025-10-10,01:48:03.000,283,11043198,-795,0,1760060882,15173.410568040003,119.54823954000312,50740.071948000004 2025-10-10,01:48:04.000,283,11043421,-795,0,1760060883,15173.376886489998,119.5059447599997,50740.092909360006 2025-10-10,01:48:05.000,283,11043334,-795,0,1760060884,15173.349941250002,119.47774824000226,50740.05098664 2025-10-10,01:48:06.000,283,11043426,-795,0,1760060885,15173.336468629997,119.4706991100029,50740.03002528 2025-10-10,01:48:07.000,283,11043309,-795,0,1760060886,15173.343204939993,119.56233780000184,50740.09989648 2025-10-10,01:48:08.000,283,11043428,-795,0,1760060887,15173.302787079992,119.5059447599997,50740.13483208001 2025-10-10,01:48:09.000,283,11043348,-795,0,1760060888,15173.356677559997,119.42840432999947,50740.13483208001 2025-10-10,01:48:10.000,283,11043225,-795,0,1760060889,15173.269105530002,119.42840432999947,50739.93919272 2025-10-10,01:48:11.000,283,11043393,-795,0,1760060890,15173.349941250002,119.42135520000011,50740.141819200006 2025-10-10,01:48:12.000,283,11043227,-795,0,1760060891,15173.410568040003,119.42840432999947,50740.141819200006 2025-10-10,01:48:13.000,283,11043271,-795,0,1760060892,15173.383622799993,119.3720112900046,50740.18374192001 2025-10-10,01:48:14.000,283,11043327,-795,0,1760060893,15173.397095419998,119.33676564000052,50740.190729040005 2025-10-10,01:48:15.000,283,11043423,-795,0,1760060894,15173.397095419998,119.38610955000331,50740.18374192001 2025-10-10,01:48:16.000,283,11043176,-795,0,1760060895,15173.349941250002,119.32971651000116,50740.21867752 2025-10-10,01:48:17.000,283,11043245,-795,0,1760060896,15173.376886489998,119.36496215999796,50740.16278056001 2025-10-10,01:48:18.000,283,11043275,-795,0,1760060897,15173.410568040003,119.13234087000455,50740.092909360006 2025-10-10,01:48:19.000,283,11043318,-795,0,1760060898,15173.349941250002,119.23102869000286,50740.18374192001 2025-10-10,01:48:20.000,283,11043502,-795,0,1760060899,15173.296050769997,119.24512695000158,50739.89028288 2025-10-10,01:48:21.000,283,11043310,-795,0,1760060900,15173.376886489998,119.30856912000309,50740.0020768 2025-10-10,01:48:22.000,283,11043463,-795,0,1760060901,15173.397095419998,119.2239795600035,50740.15579344 2025-10-10,01:48:23.000,283,11043249,-795,0,1760060902,15173.424040659993,119.2239795600035,50740.06496088001 2025-10-10,01:48:24.000,283,11043344,-795,0,1760060903,15173.383622799993,119.18873390999943,50740.09989648 2025-10-10,01:48:25.000,283,11043291,-795,0,1760060904,15173.383622799993,119.32971651000116,50740.05797376 2025-10-10,01:48:26.000,283,11043323,-795,0,1760060905,15173.444249589993,119.25217608000094,50740.071948000004 2025-10-10,01:48:27.000,283,11043033,-795,0,1760060906,15173.572239479989,119.20988130000478,50740.19771616 2025-10-10,01:48:28.000,283,11043256,-795,0,1760060907,15173.572239479989,119.23807782000222,50740.1068836 2025-10-10,01:48:29.000,283,11043200,-795,0,1760060908,15173.471194829988,119.16758652000135,50740.00906392 2025-10-10,01:48:30.000,283,11043280,-795,0,1760060909,15173.397095419998,119.09709522000048,50739.855347280005 2025-10-10,01:48:31.000,283,11043336,-795,0,1760060910,15173.552030549989,119.11824260999856,50739.81342456 2025-10-10,01:48:32.000,283,11043455,-795,0,1760060911,15173.639602579999,119.09709522000048,50740.0370124 2025-10-10,01:48:33.000,283,11043410,-795,0,1760060912,15173.599184719998,119.0759478300024,50739.96714120001 2025-10-10,01:48:34.000,283,11043396,-795,0,1760060913,15173.632866269989,119.01955479000026,50739.953166960004 2025-10-10,01:48:35.000,283,11043286,-795,0,1760060914,15173.666547819994,118.9772600100041,50739.91823136001 2025-10-10,01:48:36.000,283,11043376,-795,0,1760060915,15173.673284129989,118.99135827000282,50739.91124424 2025-10-10,01:48:37.000,283,11043352,-795,0,1760060916,15173.686756749994,119.05480044000433,50739.91124424 2025-10-10,01:48:38.000,283,11043356,-795,0,1760060917,15173.720438299999,119.03365304999897,50740.023038160005 2025-10-10,01:48:39.000,283,11043246,-795,0,1760060918,15173.767592469994,118.97021088000474,50739.93919272 2025-10-10,01:48:40.000,283,11043275,-795,0,1760060919,15173.71370198999,118.96316174999811,50739.76451472 2025-10-10,01:48:41.000,283,11043344,-795,0,1760060920,15173.80127402,118.93496523000067,50739.74355336 2025-10-10,01:48:42.000,283,11043379,-795,0,1760060921,15173.888846049995,118.89267045000452,50739.925218480006 2025-10-10,01:48:43.000,283,11043257,-795,0,1760060922,15173.9225276,118.87152305999916,50739.89727000001 2025-10-10,01:48:44.000,283,11043326,-795,0,1760060923,15173.949472839995,118.82217915000365,50739.93919272 2025-10-10,01:48:45.000,283,11043298,-795,0,1760060924,15173.87537342999,118.84332654000173,50739.84137304 2025-10-10,01:48:46.000,283,11043390,-795,0,1760060925,15173.98315439,118.7657861100015,50739.7924632 2025-10-10,01:48:47.000,283,11043188,-795,0,1760060926,15174.00336332,118.77988437000022,50739.88329576 2025-10-10,01:48:48.000,283,11043471,-795,0,1760060927,15174.02357225,118.79398262999894,50739.93919272 2025-10-10,01:48:49.000,283,11043350,-795,0,1760060928,15174.08419904,118.74463872000342,50739.904257120004 2025-10-10,01:48:50.000,283,11043259,-795,0,1760060929,15173.96294546,118.58955786000297,50739.77150184 2025-10-10,01:48:51.000,283,11043312,-795,0,1760060930,15174.030308559995,118.7657861100015,50739.806437440006 2025-10-10,01:48:52.000,283,11043315,-795,0,1760060931,15174.090935349996,118.67414742000256,50739.91823136001 2025-10-10,01:48:53.000,283,11043295,-795,0,1760060932,15174.070726419995,118.69529481000063,50739.904257120004 2025-10-10,01:48:54.000,283,11043280,-795,0,1760060933,15174.171771069996,118.57545960000425,50739.99508968001 2025-10-10,01:48:55.000,283,11043465,-795,0,1760060934,15174.218925239991,118.73758959000406,50739.89028288 2025-10-10,01:48:56.000,283,11043152,-795,0,1760060935,15174.232397859996,118.54726307999954,50739.87630864001 2025-10-10,01:48:57.000,283,11043320,-795,0,1760060936,15174.272815719996,118.56136133999826,50739.84137304 2025-10-10,01:48:58.000,283,11043212,-795,0,1760060937,15174.212188929996,118.63890176999848,50739.855347280005 2025-10-10,01:48:59.000,283,11043408,-795,0,1760060938,15174.340178819992,118.53316482000082,50739.94617984001 2025-10-10,01:49:00.000,283,11043389,-795,0,1760060939,15174.279552029991,118.46972264999931,50739.84137304 2025-10-10,01:49:01.000,283,11043208,-795,0,1760060940,15174.299760959992,118.44152613000188,50739.65970792001 2025-10-10,01:49:02.000,283,11043239,-795,0,1760060941,15174.400805609992,118.46972264999931,50739.91124424 2025-10-10,01:49:03.000,283,11043284,-795,0,1760060942,15174.468168710002,118.37103483000101,50739.91823136001 2025-10-10,01:49:04.000,283,11043332,-795,0,1760060943,15174.373860369997,118.37808396000037,50739.806437440006 2025-10-10,01:49:05.000,283,11043330,-795,0,1760060944,15174.555740739997,118.32169091999822,50739.84836016001 2025-10-10,01:49:06.000,283,11043287,-795,0,1760060945,15174.542268119993,118.33578918000421,50739.91823136001 2025-10-10,01:49:07.000,283,11043329,-795,0,1760060946,15174.549004430002,118.37808396000037,50739.84137304 2025-10-10,01:49:08.000,283,11043368,-795,0,1760060947,15174.569213360002,118.31464178999886,50739.855347280005 2025-10-10,01:49:09.000,283,11043319,-795,0,1760060948,15174.562477049993,118.25119962000463,50739.88329576 2025-10-10,01:49:10.000,283,11043238,-795,0,1760060949,15174.555740739997,118.18070832000376,50739.617785200004 2025-10-10,01:49:11.000,283,11043210,-795,0,1760060950,15174.562477049993,118.1736591900044,50739.84836016001 2025-10-10,01:49:12.000,283,11043272,-795,0,1760060951,15174.650049079988,118.18775745000312,50739.94617984001 2025-10-10,01:49:13.000,283,11043285,-795,0,1760060952,15174.596158599998,118.15251179999905,50739.82041168 2025-10-10,01:49:14.000,283,11043320,-795,0,1760060953,15174.629840149988,118.20185571000184,50739.84137304 2025-10-10,01:49:15.000,283,11043312,-795,0,1760060954,15174.650049079988,118.12431528000161,50739.77150184 2025-10-10,01:49:16.000,283,11043332,-795,0,1760060955,15174.663521699993,118.10316789000353,50739.77150184 2025-10-10,01:49:17.000,283,11043327,-795,0,1760060956,15174.650049079988,118.07497136999882,50739.82739880001 2025-10-10,01:49:18.000,283,11043294,-795,0,1760060957,15174.676994319998,118.0256274600033,50739.94617984001 2025-10-10,01:49:19.000,283,11043195,-795,0,1760060958,15174.730884799988,118.06792223999946,50739.75054048001 2025-10-10,01:49:20.000,283,11043429,-795,0,1760060959,15174.697203249998,118.0608731100001,50739.75054048001 2025-10-10,01:49:21.000,283,11043431,-795,0,1760060960,15174.676994319998,117.98333267999988,50739.65970792001 2025-10-10,01:49:22.000,283,11043402,-795,0,1760060961,15174.865610999994,117.87054660000285,50739.757527600006 2025-10-10,01:49:23.000,283,11043405,-795,0,1760060962,15174.91276516999,118.01152920000459,50739.81342456 2025-10-10,01:49:24.000,283,11043431,-795,0,1760060963,15174.744357419993,117.92693963999773,50739.79945032001 2025-10-10,01:49:25.000,283,11043167,-795,0,1760060964,15174.93297409999,117.87759573000221,50739.953166960004 2025-10-10,01:49:26.000,283,11043237,-795,0,1760060965,15174.91276516999,117.87054660000285,50739.84137304 2025-10-10,01:49:27.000,283,11043356,-795,0,1760060966,15174.95318302999,117.85644834000414,50739.70861776001 2025-10-10,01:49:28.000,283,11043242,-795,0,1760060967,15174.95318302999,117.80005530000199,50739.71560488 2025-10-10,01:49:29.000,283,11043221,-795,0,1760060968,15174.966655649994,117.80005530000199,50739.89028288 2025-10-10,01:49:30.000,283,11043474,-795,0,1760060969,15175.007073509994,117.66612182999961,50739.687656400005 2025-10-10,01:49:31.000,283,11043287,-795,0,1760060970,15175.0003372,117.65907270000025,50739.72957912001 2025-10-10,01:49:32.000,283,11043314,-795,0,1760060971,15175.148536019995,117.65202357000089,50739.83438592 2025-10-10,01:49:33.000,283,11043352,-795,0,1760060972,15175.15527232999,117.54628662000323,50739.91124424 2025-10-10,01:49:34.000,283,11043434,-795,0,1760060973,15175.14179971,117.63792531000217,50739.87630864001 2025-10-10,01:49:35.000,283,11043271,-795,0,1760060974,15175.19569018999,117.54628662000323,50739.91124424 2025-10-10,01:49:36.000,283,11043375,-795,0,1760060975,15175.148536019995,117.65202357000089,50739.84137304 2025-10-10,01:49:37.000,283,11043327,-795,0,1760060976,15175.128327089995,117.58153227000003,50739.86932152 2025-10-10,01:49:38.000,283,11043314,-795,0,1760060977,15175.188953879995,117.52513922999788,50739.87630864001 2025-10-10,01:49:39.000,283,11043387,-795,0,1760060978,15175.32368008,117.43350053999893,50739.904257120004 2025-10-10,01:49:40.000,283,11043270,-795,0,1760060979,15175.11485446999,117.42645140999957,50739.52695264 2025-10-10,01:49:41.000,283,11043290,-795,0,1760060980,15175.168744949995,117.41235315000085,50739.77150184 2025-10-10,01:49:42.000,283,11043301,-795,0,1760060981,15175.22263543,117.468746190003,50739.82041168 2025-10-10,01:49:43.000,283,11043347,-795,0,1760060982,15175.310207459996,117.33481272000063,50739.91124424 2025-10-10,01:49:44.000,283,11043268,-795,0,1760060983,15175.28326222,117.36300923999806,50739.87630864001 2025-10-10,01:49:45.000,283,11043415,-795,0,1760060984,15175.25631697999,117.2572722900004,50740.01605104001 2025-10-10,01:49:46.000,283,11043459,-795,0,1760060985,15175.34388901,117.29251794000447,50739.925218480006 2025-10-10,01:49:47.000,283,11043199,-795,0,1760060986,15175.26305329,117.31366533000255,50740.00906392 2025-10-10,01:49:48.000,283,11043259,-795,0,1760060987,15175.269789599995,117.2572722900004,50739.91124424 2025-10-10,01:49:49.000,283,11043400,-795,0,1760060988,15175.29673483999,117.1585844700021,50739.84836016001 2025-10-10,01:49:50.000,283,11043294,-795,0,1760060989,15175.30347115,117.27841967999848,50739.84836016001 2025-10-10,01:49:51.000,283,11043248,-795,0,1760060990,15175.289998529996,117.20087924999825,50739.785476080004 2025-10-10,01:49:52.000,283,11043314,-795,0,1760060991,15175.377570559991,117.15153534000274,50739.89727000001 2025-10-10,01:49:53.000,283,11043207,-795,0,1760060992,15175.38430687,117.20087924999825,50740.0020768 2025-10-10,01:49:54.000,283,11043209,-795,0,1760060993,15175.34388901,117.16563360000146,50739.974128320006 2025-10-10,01:49:55.000,283,11043349,-795,0,1760060994,15175.36409794,116.98235622000357,50739.904257120004 2025-10-10,01:49:56.000,283,11043174,-795,0,1760060995,15175.397779489991,116.98235622000357,50739.736566240004 2025-10-10,01:49:57.000,283,11043420,-795,0,1760060996,15175.438197349991,117.0457983899978,50739.82739880001 2025-10-10,01:49:58.000,283,11043300,-795,0,1760060997,15175.485351520001,117.00350361000164,50739.87630864001 2025-10-10,01:49:59.000,283,11043367,-795,0,1760060998,15175.465142590001,117.05284752000443,50739.89028288 2025-10-10,01:50:00.000,283,11043436,-795,0,1760060999,15175.33715269999,116.89071753000462,50739.71560488 2025-10-10,01:50:01.000,283,11043326,-795,0,1760061000,15175.411252109996,116.89776666000398,50739.83438592 2025-10-10,01:50:02.000,283,11043443,-795,0,1760061001,15175.451669969996,116.77088232000096,50739.98810256 2025-10-10,01:50:03.000,283,11043548,-795,0,1760061002,15175.545978310001,116.94006144000014,50740.11387072001 2025-10-10,01:50:04.000,283,11043406,-795,0,1760061003,15175.552714619997,116.88366839999799,50739.89727000001 2025-10-10,01:50:05.000,283,11043389,-795,0,1760061004,15175.579659859992,116.86252100999991,50739.93919272 2025-10-10,01:50:06.000,283,11043523,-795,0,1760061005,15175.525769380001,116.7990788399984,50740.120857840004 2025-10-10,01:50:07.000,283,11043155,-795,0,1760061006,15175.572923549997,116.72858754000481,50739.9322056 2025-10-10,01:50:08.000,283,11043270,-795,0,1760061007,15175.505560450001,116.70744014999946,50739.88329576 2025-10-10,01:50:09.000,283,11043368,-795,0,1760061008,15175.633550339997,116.69334189000074,50739.86932152 2025-10-10,01:50:10.000,283,11043298,-795,0,1760061009,15175.559450929992,116.67924363000202,50739.855347280005 2025-10-10,01:50:11.000,283,11043205,-795,0,1760061010,15175.566187240001,116.6017032000018,50739.79945032001 2025-10-10,01:50:12.000,283,11043272,-795,0,1760061011,15175.633550339997,116.65809624000394,50739.81342456 2025-10-10,01:50:13.000,283,11043397,-795,0,1760061012,15175.673968199997,116.63694884999859,50739.9322056 2025-10-10,01:50:14.000,283,11043243,-795,0,1760061013,15175.727858680002,116.65104711000458,50740.00906392 2025-10-10,01:50:15.000,283,11043319,-795,0,1760061014,15175.694177129997,116.58055581000372,50739.96714120001 2025-10-10,01:50:16.000,283,11043282,-795,0,1760061015,15175.727858680002,116.54531015999964,50739.98111544 2025-10-10,01:50:17.000,283,11043342,-795,0,1760061016,15175.741331299992,116.47481885999878,50740.05098664 2025-10-10,01:50:18.000,283,11043395,-795,0,1760061017,15175.741331299992,116.39727842999855,50740.1068836 2025-10-10,01:50:19.000,283,11043384,-795,0,1760061018,15175.700913439992,116.42547495000326,50740.04399952001 2025-10-10,01:50:20.000,283,11043297,-795,0,1760061019,15175.727858680002,116.25629583000409,50739.87630864001 2025-10-10,01:50:21.000,283,11043206,-795,0,1760061020,15175.721122369992,116.39727842999855,50739.83438592 2025-10-10,01:50:22.000,283,11043290,-795,0,1760061021,15175.653759269997,116.33383626000432,50740.00906392 2025-10-10,01:50:23.000,283,11043310,-795,0,1760061022,15175.788485470002,116.32678712999768,50740.05797376 2025-10-10,01:50:24.000,283,11043159,-795,0,1760061023,15175.748067610002,116.34088539000368,50739.98810256 2025-10-10,01:50:25.000,283,11043276,-795,0,1760061024,15175.700913439992,116.21400105000066,50739.93919272 2025-10-10,01:50:26.000,283,11043359,-795,0,1760061025,15175.862584879993,116.2069519200013,50739.98810256 2025-10-10,01:50:27.000,283,11043262,-795,0,1760061026,15175.721122369992,116.21400105000066,50739.98810256 2025-10-10,01:50:28.000,283,11043587,-795,0,1760061027,15175.620077719992,116.00252714999806,50739.84137304 2025-10-10,01:50:29.000,283,11043377,-795,0,1760061028,15175.761540229993,116.08711670999764,50739.87630864001 2025-10-10,01:50:30.000,283,11043271,-795,0,1760061029,15175.714386059997,115.9602323700019,50739.9322056 2025-10-10,01:50:31.000,283,11043406,-795,0,1760061030,15175.801958089993,116.13646062000043,50739.93919272 2025-10-10,01:50:32.000,283,11043385,-795,0,1760061031,15175.869321189988,115.98842888999934,50739.98810256 2025-10-10,01:50:33.000,283,11043408,-795,0,1760061032,15175.754803919997,116.03777280000213,50739.94617984001 2025-10-10,01:50:34.000,283,11043457,-795,0,1760061033,15175.983838459993,115.96728150000126,50740.120857840004 2025-10-10,01:50:35.000,283,11043390,-795,0,1760061034,15175.808694400002,115.92498671999783,50740.05098664 2025-10-10,01:50:36.000,283,11043380,-795,0,1760061035,15175.835639639998,115.84744629000488,50739.93919272 2025-10-10,01:50:37.000,283,11043382,-795,0,1760061036,15175.835639639998,115.93908498000383,50740.023038160005 2025-10-10,01:50:38.000,283,11043329,-795,0,1760061037,15175.801958089993,115.78400412000337,50739.8623344 2025-10-10,01:50:39.000,283,11043370,-795,0,1760061038,15175.822167019993,115.84744629000488,50740.05098664 2025-10-10,01:50:40.000,283,11043293,-795,0,1760061039,15175.761540229993,115.76990586000466,50739.69464352 2025-10-10,01:50:41.000,283,11043395,-795,0,1760061040,15175.828903330003,115.69236543000443,50739.91124424 2025-10-10,01:50:42.000,283,11043349,-795,0,1760061041,15175.828903330003,115.79105325000273,50740.0020768 2025-10-10,01:50:43.000,283,11043365,-795,0,1760061042,15175.882793809993,115.53023544000462,50739.91823136001 2025-10-10,01:50:44.000,283,11043308,-795,0,1760061043,15175.815430709998,115.65711978000036,50740.071948000004 2025-10-10,01:50:45.000,283,11043120,-795,0,1760061044,15175.855848569998,115.54433370000334,50739.76451472 2025-10-10,01:50:46.000,283,11043387,-795,0,1760061045,15175.876057499998,115.58662847999949,50739.98111544 2025-10-10,01:50:47.000,283,11043336,-795,0,1760061046,15175.977102149998,115.3681054500048,50739.953166960004 2025-10-10,01:50:48.000,283,11043170,-795,0,1760061047,15175.889530119988,115.4385967499984,50740.15579344 2025-10-10,01:50:49.000,283,11043430,-795,0,1760061048,15175.903002739993,115.37515458000416,50739.974128320006 2025-10-10,01:50:50.000,283,11043341,-795,0,1760061049,15175.835639639998,115.49498979000055,50739.86932152 2025-10-10,01:50:51.000,283,11043308,-795,0,1760061050,15176.017520009998,115.46679327000311,50739.88329576 2025-10-10,01:50:52.000,283,11043450,-795,0,1760061051,15175.876057499998,115.53023544000462,50739.98111544 2025-10-10,01:50:53.000,283,11043442,-795,0,1760061052,15175.896266429998,115.47384240000247,50740.11387072001 2025-10-10,01:50:54.000,283,11043459,-795,0,1760061053,15175.869321189988,115.41744936000032,50740.01605104001 2025-10-10,01:50:55.000,283,11043235,-795,0,1760061054,15175.923211669993,115.43154761999904,50740.09989648 2025-10-10,01:50:56.000,283,11043373,-795,0,1760061055,15175.876057499998,115.43154761999904,50739.96714120001 2025-10-10,01:50:57.000,283,11043327,-795,0,1760061056,15175.909739049988,115.37515458000416,50740.01605104001 2025-10-10,01:50:58.000,283,11043240,-795,0,1760061057,15175.862584879993,115.43154761999904,50740.08592224001 2025-10-10,01:50:59.000,283,11043459,-795,0,1760061058,15175.963629529993,115.36105631999817,50740.07893512 2025-10-10,01:51:00.000,283,11043494,-795,0,1760061059,15175.822167019993,115.45974414000375,50739.91124424 2025-10-10,01:51:01.000,283,11043426,-795,0,1760061060,15175.842375949993,115.36105631999817,50740.0370124 2025-10-10,01:51:02.000,283,11043172,-795,0,1760061061,15175.997311079998,115.32581067000137,50740.18374192001 2025-10-10,01:51:03.000,283,11043241,-795,0,1760061062,15175.956893219998,115.31876154000201,50740.190729040005 2025-10-10,01:51:04.000,283,11043394,-795,0,1760061063,15175.956893219998,115.22712285000307,50740.03002528 2025-10-10,01:51:05.000,283,11043236,-795,0,1760061064,15175.997311079998,115.35400718999881,50740.08592224001 2025-10-10,01:51:06.000,283,11043378,-795,0,1760061065,15175.936684289998,115.31171241000266,50740.092909360006 2025-10-10,01:51:07.000,283,11043188,-795,0,1760061066,15175.923211669993,115.36105631999817,50740.092909360006 2025-10-10,01:51:08.000,283,11043359,-795,0,1760061067,15175.923211669993,115.1566315500022,50740.141819200006 2025-10-10,01:51:09.000,283,11043343,-795,0,1760061068,15175.943420599993,115.32581067000137,50740.120857840004 2025-10-10,01:51:10.000,283,11043238,-795,0,1760061069,15175.835639639998,115.22007372000371,50740.190729040005 2025-10-10,01:51:11.000,283,11043541,-795,0,1760061070,15175.869321189988,115.27646675999858,50740.0370124 2025-10-10,01:51:12.000,283,11043363,-795,0,1760061071,15175.835639639998,115.35400718999881,50740.14880632 2025-10-10,01:51:13.000,283,11043500,-795,0,1760061072,15176.024256319994,115.26941762999923,50740.141819200006 2025-10-10,01:51:14.000,283,11043404,-795,0,1760061073,15175.997311079998,115.22007372000371,50740.16278056001 2025-10-10,01:51:15.000,283,11043179,-795,0,1760061074,15175.970365839989,115.37515458000416,50740.1767548 2025-10-10,01:51:16.000,283,11043430,-795,0,1760061075,15175.956893219998,115.26236849999987,50740.12784496 2025-10-10,01:51:17.000,283,11043372,-795,0,1760061076,15176.010783699989,115.3046632800033,50740.08592224001 2025-10-10,01:51:18.000,283,11043373,-795,0,1760061077,15175.909739049988,115.29056502000458,50739.98810256 2025-10-10,01:51:19.000,283,11043419,-795,0,1760061078,15175.876057499998,115.19892632999836,50740.120857840004 2025-10-10,01:51:20.000,283,11043460,-795,0,1760061079,15175.835639639998,115.22712285000307,50739.91823136001 2025-10-10,01:51:21.000,283,11043069,-795,0,1760061080,15175.916475359998,115.29056502000458,50739.99508968001 2025-10-10,01:51:22.000,283,11043410,-795,0,1760061081,15175.950156909988,115.22712285000307,50740.12784496 2025-10-10,01:51:23.000,283,11043364,-795,0,1760061082,15175.923211669993,115.22007372000371,50740.141819200006 2025-10-10,01:51:24.000,283,11043290,-795,0,1760061083,15175.916475359998,115.26236849999987,50740.16976768 2025-10-10,01:51:25.000,283,11043281,-795,0,1760061084,15175.990574769989,115.29761415000394,50740.13483208001 2025-10-10,01:51:26.000,283,11043511,-795,0,1760061085,15175.950156909988,115.28351588999794,50740.246626 2025-10-10,01:51:27.000,283,11043334,-795,0,1760061086,15175.963629529993,115.36105631999817,50740.21169040001 2025-10-10,01:51:28.000,283,11043535,-795,0,1760061087,15176.030992629989,115.33285980000073,50740.20470328 2025-10-10,01:51:29.000,283,11043392,-795,0,1760061088,15175.943420599993,115.24122111000179,50740.18374192001 2025-10-10,01:51:30.000,283,11043299,-795,0,1760061089,15175.828903330003,115.22712285000307,50739.94617984001 2025-10-10,01:51:31.000,283,11043219,-795,0,1760061090,15175.929947979988,115.17072981000092,50740.120857840004 2025-10-10,01:51:32.000,283,11043196,-795,0,1760061091,15175.929947979988,115.29056502000458,50740.22566464 2025-10-10,01:51:33.000,283,11043349,-795,0,1760061092,15175.876057499998,115.2553193700005,50740.16278056001 2025-10-10,01:51:34.000,283,11043476,-795,0,1760061093,15175.983838459993,115.22007372000371,50740.120857840004 2025-10-10,01:51:35.000,283,11043246,-795,0,1760061094,15175.950156909988,115.14958242000284,50740.06496088001 2025-10-10,01:51:36.000,283,11043225,-795,0,1760061095,15175.970365839989,115.24122111000179,50740.28156160001 2025-10-10,01:51:37.000,283,11043716,-795,0,1760061096,15175.956893219998,115.11433676999877,50740.37938128001 2025-10-10,01:51:38.000,283,11043252,-795,0,1760061097,15175.977102149998,115.24827024000115,50740.18374192001 2025-10-10,01:51:39.000,283,11043276,-795,0,1760061098,15176.091619419989,115.13548416000413,50740.32348432 2025-10-10,01:51:40.000,283,11043196,-795,0,1760061099,15176.024256319994,115.19892632999836,50739.96714120001 2025-10-10,01:51:41.000,283,11043436,-795,0,1760061100,15175.983838459993,115.191877199999,50740.09989648 2025-10-10,01:51:42.000,283,11043113,-795,0,1760061101,15176.098355729999,115.12138589999813,50740.16976768 2025-10-10,01:51:43.000,283,11043177,-795,0,1760061102,15176.179191449999,115.17777894000028,50740.16278056001 2025-10-10,01:51:44.000,283,11043313,-795,0,1760061103,15176.158982519999,115.16368068000156,50739.925218480006 2025-10-10,01:51:45.000,283,11043335,-795,0,1760061104,15176.111828349989,115.18482806999964,50740.11387072001 2025-10-10,01:51:46.000,283,11043263,-795,0,1760061105,15176.23981824,115.11433676999877,50740.28156160001 2025-10-10,01:51:47.000,283,11043384,-795,0,1760061106,15176.206136689994,115.08614025000134,50740.11387072001 2025-10-10,01:51:48.000,283,11043364,-795,0,1760061107,15176.33412657999,115.12843503000477,50740.25361312001 2025-10-10,01:51:49.000,283,11043352,-795,0,1760061108,15176.266763479995,115.05089460000454,50739.96015408 2025-10-10,01:51:50.000,283,11043355,-795,0,1760061109,15176.327390269995,115.03679633999855,50739.99508968001 2025-10-10,01:51:51.000,283,11043216,-795,0,1760061110,15176.33412657999,114.93810852000024,50740.0370124 2025-10-10,01:51:52.000,283,11043360,-795,0,1760061111,15176.36107182,114.88876461000473,50740.13483208001 2025-10-10,01:51:53.000,283,11043397,-795,0,1760061112,15176.46211647,114.98040330000367,50740.14880632 2025-10-10,01:51:54.000,283,11043236,-795,0,1760061113,15176.50253433,115.10023851000005,50740.37938128001 2025-10-10,01:51:55.000,283,11043424,-795,0,1760061114,15176.54295219,115.01564895000047,50740.39335552 2025-10-10,01:51:56.000,283,11043151,-795,0,1760061115,15176.637260529991,115.0931893800007,50740.36540704 2025-10-10,01:51:57.000,283,11043375,-795,0,1760061116,15176.569897429996,114.98040330000367,50740.28156160001 2025-10-10,01:51:58.000,283,11043156,-795,0,1760061117,15176.657469459991,114.7971259199985,50740.12784496 2025-10-10,01:51:59.000,283,11043346,-795,0,1760061118,15176.576633739991,114.98040330000367,50740.09989648 2025-10-10,01:52:00.000,283,11043330,-795,0,1760061119,15176.657469459991,114.87466634999873,50740.0020768 2025-10-10,01:52:01.000,283,11043512,-795,0,1760061120,15176.718096249992,114.92401026000152,50740.1068836 2025-10-10,01:52:02.000,283,11043220,-795,0,1760061121,15176.704623630001,114.87466634999873,50740.23265176001 2025-10-10,01:52:03.000,283,11043300,-715,0,1760061122,15176.819140899992,114.81827331000386,50740.19771616 2025-10-10,01:52:04.000,283,11043220,-795,0,1760061123,15176.886504000002,114.79007678999915,50740.19771616 2025-10-10,01:52:05.000,283,11043364,-795,0,1760061124,15176.899976619992,114.79007678999915,50740.12784496 2025-10-10,01:52:06.000,283,11043463,-795,0,1760061125,15176.987548650002,114.7971259199985,50740.21169040001 2025-10-10,01:52:07.000,283,11043335,-795,0,1760061126,15177.001021269993,114.747782010003,50740.190729040005 2025-10-10,01:52:08.000,283,11043339,-795,0,1760061127,15177.014493889998,114.65614332000405,50740.141819200006 2025-10-10,01:52:09.000,283,11043465,-795,0,1760061128,15177.095329609998,114.46581680999952,50740.23265176001 2025-10-10,01:52:10.000,283,11043430,-795,0,1760061129,15176.967339720002,114.5997502800019,50739.91823136001 2025-10-10,01:52:11.000,283,11043373,-795,0,1760061130,15177.142483779993,114.55040636999911,50740.246626 2025-10-10,01:52:12.000,283,11043224,-795,0,1760061131,15177.155956399998,114.47286593999888,50740.260600240006 2025-10-10,01:52:13.000,283,11043400,-795,0,1760061132,15177.263737359994,114.3882763799993,50740.22566464 2025-10-10,01:52:14.000,283,11043195,-795,0,1760061133,15177.223319499994,114.34598160000314,50740.22566464 2025-10-10,01:52:15.000,283,11043465,-795,0,1760061134,15177.230055809989,114.37417812000058,50740.288548720004 2025-10-10,01:52:16.000,283,11043254,-795,0,1760061135,15177.297418909999,114.36007986000186,50740.1767548 2025-10-10,01:52:17.000,283,11043129,-795,0,1760061136,15177.384990939994,114.42352203000337,50740.37239416 2025-10-10,01:52:18.000,283,11043369,-795,0,1760061137,15177.43888142,114.21204813000077,50740.27457448 2025-10-10,01:52:19.000,283,11043300,-795,0,1760061138,15177.47929928,114.17680248000397,50740.14880632 2025-10-10,01:52:20.000,283,11043269,-795,0,1760061139,15177.358045699999,114.15565508999862,50740.18374192001 2025-10-10,01:52:21.000,283,11043175,-795,0,1760061140,15177.47929928,114.12745857000118,50740.190729040005 2025-10-10,01:52:22.000,283,11043420,-795,0,1760061141,15177.60055286,114.14860595999926,50740.29553584 2025-10-10,01:52:23.000,283,11043540,-795,0,1760061142,15177.566871309995,114.0076233600048,50740.141819200006 2025-10-10,01:52:24.000,283,11043352,-795,0,1760061143,15177.69486119999,114.03581988000224,50740.239638880004 2025-10-10,01:52:25.000,283,11043442,-795,0,1760061144,15177.688124889995,114.03581988000224,50740.19771616 2025-10-10,01:52:26.000,283,11043474,-795,0,1760061145,15177.74201537,114.0076233600048,50740.20470328 2025-10-10,01:52:27.000,283,11043365,-795,0,1760061146,15177.74201537,113.95123032000265,50740.20470328 2025-10-10,01:52:28.000,283,11043352,-795,0,1760061147,15177.768960609996,113.90188640999986,50740.246626 2025-10-10,01:52:29.000,283,11043353,-795,0,1760061148,15177.870005259996,113.93008293000457,50740.21169040001 2025-10-10,01:52:30.000,283,11043405,-795,0,1760061149,15177.870005259996,113.81024772000092,50740.1767548 2025-10-10,01:52:31.000,283,11043181,-795,0,1760061150,15177.997995149992,113.71155990000261,50740.25361312001 2025-10-10,01:52:32.000,283,11043331,-795,0,1760061151,15178.024940390002,113.77500207000412,50740.19771616 2025-10-10,01:52:33.000,283,11043460,-715,0,1760061152,15178.051885629997,113.78910033000284,50740.29553584 2025-10-10,01:52:34.000,283,11043288,-795,0,1760061153,15178.085567180002,113.6974616400039,50740.190729040005 2025-10-10,01:52:35.000,283,11043144,-795,0,1760061154,15178.146193970002,113.80319859000156,50740.23265176001 2025-10-10,01:52:36.000,283,11043394,-795,0,1760061155,15178.119248729992,113.77500207000412,50740.23265176001 2025-10-10,01:52:37.000,283,11043347,-795,0,1760061156,15178.119248729992,113.67631424999854,50740.288548720004 2025-10-10,01:52:38.000,283,11043450,-795,0,1760061157,15178.159666589992,113.50713512999937,50740.37938128001 2025-10-10,01:52:39.000,283,11043270,-795,0,1760061158,15178.301129099993,113.56352817000152,50740.29553584 2025-10-10,01:52:40.000,283,11043347,-795,0,1760061159,15178.179875519992,113.60582294999767,50740.22566464 2025-10-10,01:52:41.000,283,11043284,-795,0,1760061160,15178.125985040002,113.53533165000408,50740.09989648 2025-10-10,01:52:42.000,283,11042958,-795,0,1760061161,15178.233765999998,113.51418425999873,50740.32348432 2025-10-10,01:52:43.000,283,11043398,-795,0,1760061162,15178.213557069997,113.40844731000107,50740.28156160001 2025-10-10,01:52:44.000,283,11043495,-795,0,1760061163,15178.267447550003,113.37320166000427,50740.28156160001 2025-10-10,01:52:45.000,283,11043245,-795,0,1760061164,15178.422382679993,113.46484035000321,50740.34444568 2025-10-10,01:52:46.000,283,11043230,-795,0,1760061165,15178.469536849989,113.45779122000386,50740.36540704 2025-10-10,01:52:47.000,283,11043299,-795,0,1760061166,15178.395437439998,113.3379560100002,50740.28156160001 2025-10-10,01:52:48.000,283,11043232,-795,0,1760061167,15178.381964819993,113.33090688000084,50740.20470328 2025-10-10,01:52:49.000,283,11043266,-795,0,1760061168,15178.536899949999,113.36615253000491,50740.33745856 2025-10-10,01:52:50.000,283,11043324,-795,0,1760061169,15178.435855299998,113.38729992000299,50740.00906392 2025-10-10,01:52:51.000,283,11043318,-795,0,1760061170,15178.59079042999,113.42254556999978,50740.260600240006 2025-10-10,01:52:52.000,283,11043273,-795,0,1760061171,15178.597526739999,113.35910339999828,50740.21867752 2025-10-10,01:52:53.000,283,11043243,-795,0,1760061172,15178.597526739999,113.31680862000212,50740.43527824 2025-10-10,01:52:54.000,283,11043300,-795,0,1760061173,15178.69857139,113.2392681900019,50740.35143280001 2025-10-10,01:52:55.000,283,11043215,-795,0,1760061174,15178.63120828999,113.31680862000212,50740.25361312001 2025-10-10,01:52:56.000,283,11043316,-795,0,1760061175,15178.67836246,113.23221906000254,50740.246626 2025-10-10,01:52:57.000,283,11043277,-795,0,1760061176,15178.61099935999,113.31680862000212,50740.44925248001 2025-10-10,01:52:58.000,283,11043312,-795,0,1760061177,15178.664889839994,113.27451383999869,50740.407329760004 2025-10-10,01:52:59.000,283,11043291,-795,0,1760061178,15178.705307699995,113.35205426999892,50740.44226536 2025-10-10,01:53:00.000,283,11043537,-795,0,1760061179,15178.59079042999,113.27451383999869,50740.246626 2025-10-10,01:53:01.000,283,11043401,-795,0,1760061180,15178.61773567,113.25336645000061,50740.309510080006 2025-10-10,01:53:02.000,283,11043061,-795,0,1760061181,15178.73898925,113.27451383999869,50740.288548720004 2025-10-10,01:53:03.000,283,11043512,-795,0,1760061182,15178.69857139,113.18287514999975,50740.32348432 2025-10-10,01:53:04.000,283,11043367,-795,0,1760061183,15178.63120828999,113.27451383999869,50740.428291120006 2025-10-10,01:53:05.000,283,11043109,-795,0,1760061184,15178.786143419995,113.26041557999997,50740.53309792 2025-10-10,01:53:06.000,283,11043526,-795,0,1760061185,15178.597526739999,113.15467863000231,50740.54707216001 2025-10-10,01:53:07.000,283,11043472,-795,0,1760061186,15178.685098769995,113.14058037000359,50740.42130400001 2025-10-10,01:53:08.000,283,11043412,-795,0,1760061187,15178.75919818,113.27451383999869,50740.60296912 2025-10-10,01:53:09.000,283,11043486,-795,0,1760061188,15178.530163639989,113.10533471999952,50740.33047144001 2025-10-10,01:53:10.000,283,11043207,-795,0,1760061189,15178.523427329994,113.1899242799991,50740.53309792 2025-10-10,01:53:11.000,283,11043124,-795,0,1760061190,15178.503218399994,113.15467863000231,50740.3863684 2025-10-10,01:53:12.000,283,11043133,-795,0,1760061191,15178.67836246,113.27451383999869,50740.67284032 2025-10-10,01:53:13.000,283,11043312,-795,0,1760061192,15178.530163639989,113.2392681900019,50740.68681456001 2025-10-10,01:53:14.000,283,11043147,-795,0,1760061193,15178.543636259994,113.1899242799991,50740.54707216001 2025-10-10,01:53:15.000,283,11043327,-795,0,1760061194,15178.73898925,113.17582602000039,50740.6309176 2025-10-10,01:53:16.000,283,11043235,-795,0,1760061195,15178.584054119994,113.32385775000148,50740.80559560001 2025-10-10,01:53:17.000,283,11043150,-795,0,1760061196,15178.624471979994,113.3027103600034,50740.56803352001 2025-10-10,01:53:18.000,283,11043218,-795,0,1760061197,15178.57058149999,113.19697340999846,50740.66585320001 2025-10-10,01:53:19.000,283,11043426,-795,0,1760061198,15178.530163639989,113.31680862000212,50740.67284032 2025-10-10,01:53:20.000,283,11043181,-795,0,1760061199,15178.476273159999,113.17582602000039,50740.55405928 2025-10-10,01:53:21.000,283,11043576,-795,0,1760061200,15178.536899949999,113.16877689000103,50740.60296912 2025-10-10,01:53:22.000,283,11043565,-795,0,1760061201,15178.55037256999,113.36615253000491,50740.67982744 2025-10-10,01:53:23.000,283,11043540,-795,0,1760061202,15178.65141721999,113.25336645000061,50740.53309792 2025-10-10,01:53:24.000,283,11043196,-795,0,1760061203,15178.395437439998,113.33090688000084,50740.526110800005 2025-10-10,01:53:25.000,283,11043065,-795,0,1760061204,15178.462800539994,113.0912364600008,50740.72873728 2025-10-10,01:53:26.000,283,11043218,-795,0,1760061205,15178.442591609994,113.28861210000468,50740.67982744 2025-10-10,01:53:27.000,283,11043300,-795,0,1760061206,15178.469536849989,113.40844731000107,50740.44226536 2025-10-10,01:53:28.000,283,11043343,-795,0,1760061207,15178.530163639989,113.31680862000212,50740.82655696 2025-10-10,01:53:29.000,283,11043388,-755,0,1760061208,15178.402173749993,113.29566123000404,50740.6309176 2025-10-10,01:53:30.000,283,11043351,-795,0,1760061209,15178.361755889993,113.35205426999892,50740.3863684 2025-10-10,01:53:31.000,283,11043264,-795,0,1760061210,15178.307865409988,113.25336645000061,50740.81956984 2025-10-10,01:53:32.000,283,11043452,-795,0,1760061211,15178.435855299998,113.38729992000299,50740.67982744 2025-10-10,01:53:33.000,283,11043412,-795,0,1760061212,15178.408910059989,113.29566123000404,50740.763672880006 2025-10-10,01:53:34.000,283,11043223,-795,0,1760061213,15178.415646369998,113.34500513999956,50740.98726072 2025-10-10,01:53:35.000,283,11043110,-795,0,1760061214,15178.260711239993,113.2392681900019,50740.66585320001 2025-10-10,01:53:36.000,283,11043349,-795,0,1760061215,15178.368492199988,113.29566123000404,50740.79860848 2025-10-10,01:53:37.000,283,11043453,-795,0,1760061216,15178.294392789998,113.42254556999978,50740.86847968 2025-10-10,01:53:38.000,283,11043367,-795,0,1760061217,15178.341546959993,113.41549644000042,50740.75668576001 2025-10-10,01:53:39.000,283,11043472,-795,0,1760061218,15178.334810649998,113.51418425999873,50740.812582720006 2025-10-10,01:53:40.000,283,11043332,-795,0,1760061219,15178.294392789998,113.38729992000299,50740.60995624 2025-10-10,01:53:41.000,283,11043246,-795,0,1760061220,15178.294392789998,113.45779122000386,50740.78463424001 2025-10-10,01:53:42.000,283,11043295,-795,0,1760061221,15178.341546959993,113.38025079000363,50740.92437664001 2025-10-10,01:53:43.000,283,11043203,-715,0,1760061222,15178.334810649998,113.41549644000042,50740.88944104 2025-10-10,01:53:44.000,283,11043496,-795,0,1760061223,15178.193348139997,113.41549644000042,50740.931363760006 2025-10-10,01:53:45.000,283,11043512,-795,0,1760061224,15178.280920169993,113.33090688000084,50740.945338 2025-10-10,01:53:46.000,283,11043312,-795,0,1760061225,15178.301129099993,113.38025079000363,50740.97328648001 2025-10-10,01:53:47.000,283,11043429,-795,0,1760061226,15178.125985040002,113.50008600000001,50740.97328648001 2025-10-10,01:53:48.000,283,11043281,-795,0,1760061227,15178.173139209997,113.45779122000386,50740.83354408001 2025-10-10,01:53:49.000,283,11043523,-795,0,1760061228,15178.166402900002,113.35910339999828,50740.910402400004 2025-10-10,01:53:50.000,283,11043391,-795,0,1760061229,15178.247238620002,113.6481177300011,50740.82655696 2025-10-10,01:53:51.000,283,11043533,-795,0,1760061230,15178.227029690002,113.44369295999786,50740.861492560005 2025-10-10,01:53:52.000,283,11043264,-795,0,1760061231,15178.166402900002,113.4507420900045,50740.8754668 2025-10-10,01:53:53.000,283,11043375,-795,0,1760061232,15178.166402900002,113.52123338999809,50741.0152092 2025-10-10,01:53:54.000,283,11043395,-795,0,1760061233,15178.200084449993,113.49303687000065,50741.0152092 2025-10-10,01:53:55.000,283,11043347,-795,0,1760061234,15178.186611830002,113.4366438299985,50740.75668576001 2025-10-10,01:53:56.000,283,11043438,-795,0,1760061235,15178.125985040002,113.64106860000174,50740.931363760006 2025-10-10,01:53:57.000,283,11043629,-795,0,1760061236,15178.166402900002,113.47893861000193,50740.96629936 2025-10-10,01:53:58.000,283,11043477,-795,0,1760061237,15178.206820760002,113.50008600000001,50741.18290008 2025-10-10,01:53:59.000,283,11043403,-795,0,1760061238,15178.105776110002,113.50008600000001,50741.07110616001 2025-10-10,01:54:00.000,283,11043267,-795,0,1760061239,15178.011467769997,113.52123338999809,50740.791621360004 2025-10-10,01:54:01.000,283,11043302,-795,0,1760061240,15178.105776110002,113.41549644000042,50740.88245392001 2025-10-10,01:54:02.000,283,11043329,-795,0,1760061241,15178.058621939992,113.35910339999828,50740.93835088 2025-10-10,01:54:03.000,283,11043444,-795,0,1760061242,15178.078830869992,113.5846755599996,50741.00822208 2025-10-10,01:54:04.000,283,11043163,-795,0,1760061243,15178.058621939992,113.50008600000001,50740.98726072 2025-10-10,01:54:05.000,283,11043451,-795,0,1760061244,15178.099039799992,113.4366438299985,50740.91738952 2025-10-10,01:54:06.000,283,11043319,-795,0,1760061245,15178.065358250002,113.72565816000133,50740.910402400004 2025-10-10,01:54:07.000,283,11043142,-795,0,1760061246,15178.092303489997,113.54238078000344,50740.88944104 2025-10-10,01:54:08.000,283,11043166,-795,0,1760061247,15177.997995149992,113.61287208000431,50741.127003120004 2025-10-10,01:54:09.000,283,11043357,-795,0,1760061248,15177.971049909997,113.53533165000408,50740.91738952 2025-10-10,01:54:10.000,283,11043387,-795,0,1760061249,15177.930632049996,113.59172468999896,50740.83354408001 2025-10-10,01:54:11.000,283,11043359,-795,0,1760061250,15177.890214189996,113.6481177300011,50740.945338 2025-10-10,01:54:12.000,283,11043256,-795,0,1760061251,15177.923895740001,113.6974616400039,50741.099054640006 2025-10-10,01:54:13.000,283,11043407,-795,0,1760061252,15177.923895740001,113.52828252000472,50740.98726072 2025-10-10,01:54:14.000,283,11043246,-635,0,1760061253,15177.849796329996,113.61287208000431,50740.980273600006 2025-10-10,01:54:15.000,283,11043109,-795,0,1760061254,15177.829587399996,113.60582294999767,50741.07110616001 2025-10-10,01:54:16.000,283,11043505,-795,0,1760061255,15177.84306002,113.4013981800017,50740.945338 2025-10-10,01:54:17.000,283,11043257,-795,0,1760061256,15177.78243323,113.56352817000152,50741.0850804 2025-10-10,01:54:18.000,283,11043451,-795,0,1760061257,15177.78243323,113.61992121000367,50740.89642816 2025-10-10,01:54:19.000,283,11043393,-795,0,1760061258,15177.82285109,113.67631424999854,50740.93835088 2025-10-10,01:54:20.000,283,11043250,-795,0,1760061259,15177.748751679996,113.46484035000321,50741.0152092 2025-10-10,01:54:21.000,283,11043262,-795,0,1760061260,15177.667915959995,113.59172468999896,50740.910402400004 2025-10-10,01:54:22.000,283,11043227,-795,0,1760061261,15177.66117965,113.64106860000174,50740.931363760006 2025-10-10,01:54:23.000,283,11043280,-795,0,1760061262,15177.748751679996,113.59877381999831,50741.00822208 2025-10-10,01:54:24.000,283,11043503,-795,0,1760061263,15177.708333819995,113.59877381999831,50740.90341528001 2025-10-10,01:54:25.000,283,11043405,-795,0,1760061264,15177.66117965,113.61992121000367,50741.05014480001 2025-10-10,01:54:26.000,283,11043325,-795,0,1760061265,15177.688124889995,113.42959469999914,50740.92437664001 2025-10-10,01:54:27.000,283,11043516,-795,0,1760061266,15177.667915959995,113.53533165000408,50741.029183440005 2025-10-10,01:54:28.000,283,11043223,-795,0,1760061267,15177.64097072,113.61992121000367,50741.147964480006 2025-10-10,01:54:29.000,283,11043537,-795,0,1760061268,15177.59381654999,113.57057730000088,50741.00822208 2025-10-10,01:54:30.000,283,11043482,-795,0,1760061269,15177.68138858,113.54238078000344,50741.029183440005 2025-10-10,01:54:31.000,283,11043148,-795,0,1760061270,15177.62076179,113.57057730000088,50741.078093280004 2025-10-10,01:54:32.000,283,11043329,-795,0,1760061271,15177.748751679996,113.4366438299985,50740.98726072 2025-10-10,01:54:33.000,283,11043264,-795,0,1760061272,15177.70159751,113.5494299100028,50741.21783568001 2025-10-10,01:54:34.000,283,11043370,-795,0,1760061273,15177.63423440999,113.57057730000088,50740.959312240004 2025-10-10,01:54:35.000,283,11043350,-795,0,1760061274,15177.66117965,113.51418425999873,50741.127003120004 2025-10-10,01:54:36.000,283,11043131,-795,0,1760061275,15177.72180644,113.44369295999786,50741.0152092 2025-10-10,01:54:37.000,283,11043415,-795,0,1760061276,15177.67465226999,113.78205120000348,50741.14097736001 2025-10-10,01:54:38.000,283,11043608,-795,0,1760061277,15177.64097072,113.55647904000216,50741.13399024 2025-10-10,01:54:39.000,283,11043156,-795,0,1760061278,15177.768960609996,113.71155990000261,50741.469372 2025-10-10,01:54:40.000,283,11043381,-795,0,1760061279,15177.62076179,113.46484035000321,50741.00822208 2025-10-10,01:54:41.000,283,11043149,-795,0,1760061280,15177.647707029995,113.55647904000216,50741.14097736001 2025-10-10,01:54:42.000,283,11043686,-795,0,1760061281,15177.68138858,113.57057730000088,50741.127003120004 2025-10-10,01:54:43.000,283,11043157,-795,0,1760061282,15177.63423440999,113.6481177300011,50741.18988720001 2025-10-10,01:54:44.000,283,11043227,-795,0,1760061283,15177.607289169995,113.66926511999918,50741.05713192 2025-10-10,01:54:45.000,283,11043428,-795,0,1760061284,15177.486035589995,113.61992121000367,50741.09206752001 2025-10-10,01:54:46.000,283,11043325,-795,0,1760061285,15177.445617729994,113.50713512999937,50740.910402400004 2025-10-10,01:54:47.000,283,11043239,-675,0,1760061286,15177.53318975999,113.40844731000107,50741.18290008 2025-10-10,01:54:48.000,283,11043678,-795,0,1760061287,15177.47929928,113.51418425999873,50741.18988720001 2025-10-10,01:54:49.000,283,11043308,-795,0,1760061288,15177.607289169995,113.61287208000431,50741.13399024 2025-10-10,01:54:50.000,283,11043318,-795,0,1760061289,15177.344573079994,113.55647904000216,50740.81956984 2025-10-10,01:54:51.000,283,11043399,-795,0,1760061290,15177.43888142,113.55647904000216,50741.16892584001 2025-10-10,01:54:52.000,283,11043236,-795,0,1760061291,15177.51298082999,113.38025079000363,50741.0152092 2025-10-10,01:54:53.000,283,11043357,-715,0,1760061292,15177.51971714,113.42254556999978,50741.33661672001 2025-10-10,01:54:54.000,283,11043420,-795,0,1760061293,15177.465826659994,113.44369295999786,50741.10604176 2025-10-10,01:54:55.000,283,11043302,-795,0,1760061294,15177.344573079994,113.39434905000235,50741.11302888 2025-10-10,01:54:56.000,283,11043483,-795,0,1760061295,15177.47929928,113.35910339999828,50741.05713192 2025-10-10,01:54:57.000,283,11043326,-795,0,1760061296,15177.384990939994,113.41549644000042,50741.14097736001 2025-10-10,01:54:58.000,283,11043319,-795,0,1760061297,15177.47929928,113.38729992000299,50741.14097736001 2025-10-10,01:54:59.000,283,11043262,-795,0,1760061298,15177.45235403999,113.45779122000386,50741.05713192 2025-10-10,01:55:00.000,283,11043327,-795,0,1760061299,15177.358045699999,113.32385775000148,50741.00123496001 2025-10-10,01:55:01.000,283,11043350,-795,0,1760061300,15177.37151831999,113.37320166000427,50741.00123496001 2025-10-10,01:55:02.000,283,11043488,-795,0,1760061301,15177.35130938999,113.42959469999914,50741.099054640006 2025-10-10,01:55:03.000,283,11043414,-795,0,1760061302,15177.398463559999,113.49303687000065,50741.16193872 2025-10-10,01:55:04.000,283,11043364,-795,0,1760061303,15177.45235403999,113.41549644000042,50741.13399024 2025-10-10,01:55:05.000,283,11043520,-795,0,1760061304,15177.45235403999,113.45779122000386,50741.25975840001 2025-10-10,01:55:06.000,283,11043365,-795,0,1760061305,15177.41193617999,113.42254556999978,50741.28770688001 2025-10-10,01:55:07.000,283,11043323,-795,0,1760061306,15177.398463559999,113.37320166000427,50741.23180992 2025-10-10,01:55:08.000,283,11043437,-795,0,1760061307,15177.41867249,113.49303687000065,50741.23180992 2025-10-10,01:55:09.000,283,11043347,-795,0,1760061308,15177.337836769999,113.44369295999786,50741.20386144 2025-10-10,01:55:10.000,283,11043399,-795,0,1760061309,15177.364782009994,113.42959469999914,50741.127003120004 2025-10-10,01:55:11.000,283,11043254,-795,0,1760061310,15177.364782009994,113.38729992000299,50741.28770688001 2025-10-10,01:55:12.000,283,11043401,-795,0,1760061311,15177.344573079994,113.42959469999914,50741.23180992 2025-10-10,01:55:13.000,283,11043466,-795,0,1760061312,15177.317627839999,113.4507420900045,50741.16892584001 2025-10-10,01:55:14.000,283,11043219,-795,0,1760061313,15177.358045699999,113.48598774000129,50741.28071976 2025-10-10,01:55:15.000,283,11043224,-795,0,1760061314,15177.277209979999,113.4507420900045,50741.16193872 2025-10-10,01:55:16.000,283,11043396,-795,0,1760061315,15177.283946289994,113.5494299100028,50741.147964480006 2025-10-10,01:55:17.000,283,11043362,-795,0,1760061316,15177.216583189998,113.44369295999786,50741.17591296 2025-10-10,01:55:18.000,283,11043485,-795,0,1760061317,15177.230055809989,113.52828252000472,50741.196874320005 2025-10-10,01:55:19.000,283,11043471,-795,0,1760061318,15177.149220089988,113.53533165000408,50741.27373264 2025-10-10,01:55:20.000,283,11043384,-795,0,1760061319,15177.142483779993,113.57057730000088,50741.05014480001 2025-10-10,01:55:21.000,283,11043427,-795,0,1760061320,15177.230055809989,113.54238078000344,50741.2248228 2025-10-10,01:55:22.000,283,11043134,-795,0,1760061321,15177.176165329998,113.6481177300011,50741.33661672001 2025-10-10,01:55:23.000,283,11043221,-795,0,1760061322,15177.102065919993,113.5494299100028,50741.21084856 2025-10-10,01:55:24.000,283,11043126,-795,0,1760061323,15177.182901639993,113.61287208000431,50741.20386144 2025-10-10,01:55:25.000,283,11043580,-795,0,1760061324,15177.155956399998,113.47893861000193,50741.16193872 2025-10-10,01:55:26.000,283,11043421,-795,0,1760061325,15177.061648059993,113.5846755599996,50741.28071976 2025-10-10,01:55:27.000,283,11043346,-795,0,1760061326,15177.061648059993,113.57762643000024,50741.196874320005 2025-10-10,01:55:28.000,283,11043295,-795,0,1760061327,15177.041439129993,113.72565816000133,50741.27373264 2025-10-10,01:55:29.000,283,11043178,-795,0,1760061328,15177.021230199993,113.88778815000114,50741.16193872 2025-10-10,01:55:30.000,283,11043532,-795,0,1760061329,15176.926921860002,113.69041251000453,50741.25975840001 2025-10-10,01:55:31.000,283,11043278,-795,0,1760061330,15176.893240309997,113.81729685000028,50741.34360384 2025-10-10,01:55:32.000,283,11043438,-795,0,1760061331,15176.953867099997,113.73270729000069,50741.3995008 2025-10-10,01:55:33.000,283,11043380,-795,0,1760061332,15176.893240309997,113.76795294000476,50741.32264248 2025-10-10,01:55:34.000,283,11043162,-795,0,1760061333,15176.819140899992,113.78910033000284,50741.21783568001 2025-10-10,01:55:35.000,283,11043189,-795,0,1760061334,15176.738305179992,113.8595916300037,50741.266745520006 2025-10-10,01:55:36.000,283,11043272,-795,0,1760061335,15176.731568869996,113.97942684000009,50741.34360384 2025-10-10,01:55:37.000,283,11043286,-795,0,1760061336,15176.630524219996,113.92303379999794,50741.413475040004 2025-10-10,01:55:38.000,283,11043371,-795,0,1760061337,15176.731568869996,113.92303379999794,50741.434436400006 2025-10-10,01:55:39.000,283,11043345,-795,0,1760061338,15176.637260529991,113.90893553999922,50741.30168112 2025-10-10,01:55:40.000,283,11043322,-795,0,1760061339,15176.650733149996,114.0428690100016,50741.21783568001 2025-10-10,01:55:41.000,283,11043162,-795,0,1760061340,15176.718096249992,113.88778815000114,50741.28770688001 2025-10-10,01:55:42.000,283,11043259,-795,0,1760061341,15176.549688499996,113.92303379999794,50741.3296296 2025-10-10,01:55:43.000,283,11043118,-795,0,1760061342,15176.590106359996,114.0076233600048,50741.47635912001 2025-10-10,01:55:44.000,283,11043223,-795,0,1760061343,15176.4823254,114.01467249000416,50741.483346240006 2025-10-10,01:55:45.000,283,11043379,-795,0,1760061344,15176.596842669991,114.07811465999839,50741.364565200005 2025-10-10,01:55:46.000,283,11043513,-795,0,1760061345,15176.576633739991,114.05696727000031,50741.413475040004 2025-10-10,01:55:47.000,283,11043385,-795,0,1760061346,15176.509270639996,114.07811465999839,50741.45539776001 2025-10-10,01:55:48.000,283,11043263,-795,0,1760061347,15176.41496229999,114.09221292000439,50741.42744928001 2025-10-10,01:55:49.000,283,11043346,-795,0,1760061348,15176.408225989995,114.12745857000118,50741.3995008 2025-10-10,01:55:50.000,283,11043438,-795,0,1760061349,15176.367808129995,114.16975335000461,50741.27373264 2025-10-10,01:55:51.000,283,11043383,-795,0,1760061350,15176.307181339995,114.20499900000141,50741.21084856 2025-10-10,01:55:52.000,283,11043407,-795,0,1760061351,15176.29370871999,114.21909726000013,50741.3296296 2025-10-10,01:55:53.000,283,11043321,-795,0,1760061352,15176.206136689994,114.07811465999839,50741.35059096 2025-10-10,01:55:54.000,283,11043372,-795,0,1760061353,15176.17245513999,114.21204813000077,50741.35757808001 2025-10-10,01:55:55.000,283,11043165,-795,0,1760061354,15176.327390269995,114.17680248000397,50741.52526896001 2025-10-10,01:55:56.000,283,11043083,-795,0,1760061355,15176.23308192999,114.31073594999907,50741.434436400006 2025-10-10,01:55:57.000,283,11043244,-795,0,1760061356,15176.25329085999,114.23319551999884,50741.294694000004 2025-10-10,01:55:58.000,283,11043395,-795,0,1760061357,15176.145509899994,114.32483420999779,50741.3995008 2025-10-10,01:55:59.000,283,11043139,-795,0,1760061358,15176.15224620999,114.19794987000205,50741.57417880001 2025-10-10,01:56:00.000,283,11043139,-795,0,1760061359,15176.030992629989,114.15565508999862,50741.47635912001 2025-10-10,01:56:01.000,283,11043502,-795,0,1760061360,15176.017520009998,114.14860595999926,50741.47635912001 2025-10-10,01:56:02.000,283,11043547,-795,0,1760061361,15176.078146799999,114.18385161000333,50741.54623032 2025-10-10,01:56:03.000,283,11043518,-795,0,1760061362,15176.017520009998,114.19090074000269,50741.6789856 2025-10-10,01:56:04.000,283,11043343,-795,0,1760061363,15176.030992629989,114.26844117000292,50741.630075760004 2025-10-10,01:56:05.000,283,11043257,-795,0,1760061364,15175.943420599993,114.289588560001,50741.602127280006 2025-10-10,01:56:06.000,283,11043314,-795,0,1760061365,15175.916475359998,114.33893247000378,50741.62308864001 2025-10-10,01:56:07.000,283,11043384,-795,0,1760061366,15175.916475359998,114.21204813000077,50741.462384880004 2025-10-10,01:56:08.000,283,11043321,-795,0,1760061367,15176.004047389994,114.40942377000465,50741.602127280006 2025-10-10,01:56:09.000,283,11043284,-795,0,1760061368,15175.882793809993,114.33893247000378,50741.49033336 2025-10-10,01:56:10.000,283,11043200,-795,0,1760061369,15175.741331299992,114.26139204000356,50741.37155232 2025-10-10,01:56:11.000,283,11043287,-795,0,1760061370,15175.903002739993,114.29663769000035,50741.52526896001 2025-10-10,01:56:12.000,283,11043287,-795,0,1760061371,15175.775012849997,114.29663769000035,50741.56020456 2025-10-10,01:56:13.000,283,11043377,-795,0,1760061372,15175.781749159993,114.31073594999907,50741.5392432 2025-10-10,01:56:14.000,283,11043397,-795,0,1760061373,15175.842375949993,114.43057116000273,50741.602127280006 2025-10-10,01:56:15.000,283,11043424,-715,0,1760061374,15175.775012849997,114.40237463999802,50741.56719168 2025-10-10,01:56:16.000,283,11043518,-795,0,1760061375,15175.741331299992,114.33188334000442,50741.62308864001 2025-10-10,01:56:17.000,283,11043569,-795,0,1760061376,15175.727858680002,114.45876768000016,50741.434436400006 2025-10-10,01:56:18.000,283,11043541,-795,0,1760061377,15175.673968199997,114.52220985000167,50741.6091144 2025-10-10,01:56:19.000,283,11043170,-795,0,1760061378,15175.660495579992,114.53630811000039,50741.42744928001 2025-10-10,01:56:20.000,283,11043555,-795,0,1760061379,15175.519033069992,114.46581680999952,50741.315655360006 2025-10-10,01:56:21.000,283,11043317,-795,0,1760061380,15175.512296759996,114.41647290000401,50741.40648792001 2025-10-10,01:56:22.000,283,11043419,-795,0,1760061381,15175.559450929992,114.39532550999866,50741.469372 2025-10-10,01:56:23.000,283,11043312,-795,0,1760061382,15175.505560450001,114.55040636999911,50741.67199848001 2025-10-10,01:56:24.000,283,11043315,-795,0,1760061383,15175.498824139991,114.44466942000145,50741.630075760004 2025-10-10,01:56:25.000,283,11043612,-795,0,1760061384,15175.397779489991,114.4517185500008,50741.434436400006 2025-10-10,01:56:26.000,283,11043384,-795,0,1760061385,15175.559450929992,114.55745549999847,50741.51828184 2025-10-10,01:56:27.000,283,11043467,-795,0,1760061386,15175.38430687,114.45876768000016,50741.51828184 2025-10-10,01:56:28.000,283,11043170,-795,0,1760061387,15175.34388901,114.59270115000254,50741.76283104001 2025-10-10,01:56:29.000,283,11043231,-795,0,1760061388,15175.32368008,114.54335723999975,50741.50430760001 2025-10-10,01:56:30.000,283,11043251,-795,0,1760061389,15175.36409794,114.41647290000401,50741.45539776001 2025-10-10,01:56:31.000,283,11043385,-795,0,1760061390,15175.21589911999,114.60679941000126,50741.56719168 2025-10-10,01:56:32.000,283,11043448,-795,0,1760061391,15175.22263543,114.64909419000469,50741.57417880001 2025-10-10,01:56:33.000,283,11043208,-795,0,1760061392,15175.357361629991,114.61384854000062,50741.5392432 2025-10-10,01:56:34.000,283,11043432,-795,0,1760061393,15175.29673483999,114.55040636999911,50741.56020456 2025-10-10,01:56:35.000,283,11043495,-795,0,1760061394,15175.28326222,114.64909419000469,50741.699946960005 2025-10-10,01:56:36.000,283,11043473,-795,0,1760061395,15175.14179971,114.71253635999892,50741.630075760004 2025-10-10,01:56:37.000,283,11043279,-795,0,1760061396,15175.14179971,114.58565202000318,50741.64405000001 2025-10-10,01:56:38.000,283,11043280,-795,0,1760061397,15175.18221757,114.71253635999892,50741.434436400006 2025-10-10,01:56:39.000,283,11043232,-795,0,1760061398,15175.17548125999,114.86056809000002,50741.55321744001 2025-10-10,01:56:40.000,283,11043427,-795,0,1760061399,15175.168744949995,114.75483114000235,50741.54623032 2025-10-10,01:56:41.000,283,11043318,-795,0,1760061400,15175.15527232999,114.67729071000213,50741.532256080005 2025-10-10,01:56:42.000,283,11043371,-795,0,1760061401,15175.13506339999,114.8112241800045,50741.55321744001 2025-10-10,01:56:43.000,283,11043229,-795,0,1760061402,15175.188953879995,114.70548722999956,50741.63706288 2025-10-10,01:56:44.000,283,11043116,-795,0,1760061403,15175.18221757,114.80417504999787,50741.57417880001 2025-10-10,01:56:45.000,283,11043432,-795,0,1760061404,15175.07443660999,114.62089766999998,50741.51129472 2025-10-10,01:56:46.000,283,11043226,-795,0,1760061405,15175.10138185,114.747782010003,50741.49033336 2025-10-10,01:56:47.000,283,11043313,-795,0,1760061406,15175.05422767999,114.70548722999956,50741.66501136 2025-10-10,01:56:48.000,283,11043112,-795,0,1760061407,15175.10138185,114.6984381000002,50741.62308864001 2025-10-10,01:56:49.000,283,11043305,-795,0,1760061408,15175.11485446999,114.76188027000171,50741.50430760001 2025-10-10,01:56:50.000,283,11043438,-795,0,1760061409,15175.108118159995,114.65614332000405,50741.469372 2025-10-10,01:56:51.000,283,11043298,-795,0,1760061410,15175.087909229995,114.62794679999934,50741.3995008 2025-10-10,01:56:52.000,283,11043271,-795,0,1760061411,15175.14179971,114.61384854000062,50741.37155232 2025-10-10,01:56:53.000,283,11043321,-795,0,1760061412,15175.14179971,114.75483114000235,50741.44841064 2025-10-10,01:56:54.000,283,11043344,-795,0,1760061413,15175.087909229995,114.66319245000341,50741.54623032 2025-10-10,01:56:55.000,283,11043250,-755,0,1760061414,15175.087909229995,114.77597853000043,50741.52526896001 2025-10-10,01:56:56.000,283,11043278,-795,0,1760061415,15175.06096399,114.5997502800019,50741.56719168 2025-10-10,01:56:57.000,283,11043452,-795,0,1760061416,15175.01380981999,114.65614332000405,50741.651037120006 2025-10-10,01:56:58.000,283,11043429,-795,0,1760061417,15175.11485446999,114.71958548999828,50741.602127280006 2025-10-10,01:56:59.000,283,11043338,-795,0,1760061418,15175.01380981999,114.73368375000427,50741.56719168 2025-10-10,01:57:00.000,283,11043188,-795,0,1760061419,15174.99360088999,114.64204505999805,50741.364565200005 2025-10-10,01:57:01.000,283,11043476,-795,0,1760061420,15175.067700299995,114.64909419000469,50741.532256080005 2025-10-10,01:57:02.000,283,11043270,-795,0,1760061421,15175.108118159995,114.8112241800045,50741.462384880004 2025-10-10,01:57:03.000,283,11043253,-755,0,1760061422,15175.10138185,114.78302765999979,50741.6091144 2025-10-10,01:57:04.000,283,11043463,-795,0,1760061423,15175.148536019995,114.55745549999847,50741.65802424 2025-10-10,01:57:05.000,283,11043456,-795,0,1760061424,15175.209162809995,114.60679941000126,50741.55321744001 2025-10-10,01:57:06.000,283,11043371,-795,0,1760061425,15175.06096399,114.8464698300013,50741.51828184 2025-10-10,01:57:07.000,283,11043310,-795,0,1760061426,15175.17548125999,114.64909419000469,50741.630075760004 2025-10-10,01:57:08.000,283,11043087,-795,0,1760061427,15175.148536019995,114.76892940000107,50741.45539776001 2025-10-10,01:57:09.000,283,11043536,-795,0,1760061428,15175.168744949995,114.69138897000084,50741.56719168 2025-10-10,01:57:10.000,283,11043191,-795,0,1760061429,15175.188953879995,114.72663462000492,50741.49033336 2025-10-10,01:57:11.000,283,11043439,-795,0,1760061430,15175.13506339999,114.5997502800019,50741.47635912001 2025-10-10,01:57:12.000,283,11043457,-795,0,1760061431,15175.18221757,114.55040636999911,50741.3995008 2025-10-10,01:57:13.000,283,11043390,-795,0,1760061432,15175.14179971,114.67729071000213,50741.47635912001 2025-10-10,01:57:14.000,283,11043194,-795,0,1760061433,15175.36409794,114.73368375000427,50741.581165920004 2025-10-10,01:57:15.000,283,11043348,-795,0,1760061434,15175.25631697999,114.55040636999911,50741.462384880004 2025-10-10,01:57:16.000,283,11043580,-795,0,1760061435,15175.26305329,114.5010624600036,50741.76283104001 2025-10-10,01:57:17.000,283,11043477,-795,0,1760061436,15175.28326222,114.60679941000126,50741.6789856 2025-10-10,01:57:18.000,283,11043647,-795,0,1760061437,15175.25631697999,114.64909419000469,50741.67199848001 2025-10-10,01:57:19.000,283,11043226,-795,0,1760061438,15175.411252109996,114.67729071000213,50741.58815304 2025-10-10,01:57:20.000,283,11043409,-795,0,1760061439,15175.249580669995,114.69138897000084,50741.57417880001 2025-10-10,01:57:21.000,283,11043285,-795,0,1760061440,15175.30347115,114.68433984000148,50741.5392432 2025-10-10,01:57:22.000,283,11043328,-795,0,1760061441,15175.27652590999,114.54335723999975,50741.38552656001 2025-10-10,01:57:23.000,283,11043395,-795,0,1760061442,15175.310207459996,114.71253635999892,50741.469372 2025-10-10,01:57:24.000,283,11043317,-795,0,1760061443,15175.36409794,114.64909419000469,50741.64405000001 2025-10-10,01:57:25.000,283,11043162,-795,0,1760061444,15175.397779489991,114.70548722999956,50741.651037120006 2025-10-10,01:57:26.000,283,11043248,-795,0,1760061445,15175.357361629991,114.62089766999998,50741.51828184 2025-10-10,01:57:27.000,283,11043327,-795,0,1760061446,15175.391043179996,114.7971259199985,50741.462384880004 2025-10-10,01:57:28.000,283,11043235,-795,0,1760061447,15175.33715269999,114.64204505999805,50741.630075760004 2025-10-10,01:57:29.000,283,11043295,-795,0,1760061448,15175.29673483999,114.55745549999847,50741.651037120006 2025-10-10,01:57:30.000,283,11043273,-795,0,1760061449,15175.30347115,114.64204505999805,50741.51129472 2025-10-10,01:57:31.000,283,11043115,-795,0,1760061450,15175.42472473,114.61384854000062,50741.44841064 2025-10-10,01:57:32.000,283,11043348,-795,0,1760061451,15175.417988419991,114.55040636999911,50741.581165920004 2025-10-10,01:57:33.000,283,11043144,-795,0,1760061452,15175.411252109996,114.66319245000341,50741.630075760004 2025-10-10,01:57:34.000,283,11043397,-795,0,1760061453,15175.471878899996,114.57860289000382,50741.57417880001 2025-10-10,01:57:35.000,283,11043454,-795,0,1760061454,15175.357361629991,114.56450462999783,50741.42744928001 2025-10-10,01:57:36.000,283,11043425,-795,0,1760061455,15175.458406279991,114.5010624600036,50741.483346240006 2025-10-10,01:57:37.000,283,11043555,-795,0,1760061456,15175.36409794,114.55040636999911,50741.50430760001 2025-10-10,01:57:38.000,283,11043312,-795,0,1760061457,15175.357361629991,114.52925898000103,50741.55321744001 2025-10-10,01:57:39.000,283,11043348,-795,0,1760061458,15175.586396170002,114.4517185500008,50741.59514016001 2025-10-10,01:57:40.000,283,11043287,-795,0,1760061459,15175.289998529996,114.50811159000295,50741.21084856 2025-10-10,01:57:41.000,283,11043341,-795,0,1760061460,15175.417988419991,114.47991506999824,50741.462384880004 2025-10-10,01:57:42.000,283,11043161,-795,0,1760061461,15175.411252109996,114.46581680999952,50741.52526896001 2025-10-10,01:57:43.000,283,11043432,-795,0,1760061462,15175.492087829996,114.52220985000167,50741.51828184 2025-10-10,01:57:44.000,283,11043452,-795,0,1760061463,15175.451669969996,114.52925898000103,50741.47635912001 2025-10-10,01:57:45.000,283,11043214,-795,0,1760061464,15175.572923549997,114.56450462999783,50741.56020456 2025-10-10,01:57:46.000,283,11043329,-795,0,1760061465,15175.465142590001,114.52925898000103,50741.77680528 2025-10-10,01:57:47.000,283,11043389,-795,0,1760061466,15175.492087829996,114.41647290000401,50741.51828184 2025-10-10,01:57:48.000,283,11043354,-795,0,1760061467,15175.478615209991,114.45876768000016,50741.602127280006 2025-10-10,01:57:49.000,283,11043370,-795,0,1760061468,15175.444933660001,114.57860289000382,50741.50430760001 2025-10-10,01:57:50.000,283,11043578,-795,0,1760061469,15175.525769380001,114.3882763799993,50741.602127280006 2025-10-10,01:57:51.000,283,11043533,-795,0,1760061470,15175.350625319996,114.48696420000488,50741.602127280006 2025-10-10,01:57:52.000,283,11043587,-795,0,1760061471,15175.451669969996,114.43057116000273,50741.57417880001 2025-10-10,01:57:53.000,283,11043504,-795,0,1760061472,15175.572923549997,114.52220985000167,50741.651037120006 2025-10-10,01:57:54.000,283,11043265,-795,0,1760061473,15175.505560450001,114.4517185500008,50741.72090832001 2025-10-10,01:57:55.000,283,11043216,-795,0,1760061474,15175.451669969996,114.60679941000126,50741.54623032 2025-10-10,01:57:56.000,283,11043420,-795,0,1760061475,15175.370834249996,114.37417812000058,50741.83968936001 2025-10-10,01:57:57.000,283,11043302,-795,0,1760061476,15175.438197349991,114.51516072000231,50741.57417880001 2025-10-10,01:57:58.000,283,11043259,-795,0,1760061477,15175.42472473,114.40237463999802,50741.602127280006 2025-10-10,01:57:59.000,283,11043273,-795,0,1760061478,15175.34388901,114.44466942000145,50741.57417880001 2025-10-10,01:58:00.000,283,11043272,-795,0,1760061479,15175.357361629991,114.58565202000318,50741.59514016001 2025-10-10,01:58:01.000,283,11043178,-795,0,1760061480,15175.249580669995,114.46581680999952,50741.51828184 2025-10-10,01:58:02.000,283,11043248,-795,0,1760061481,15175.330416389996,114.37417812000058,50741.67199848001 2025-10-10,01:58:03.000,283,11043297,-795,0,1760061482,15175.310207459996,114.29663769000035,50741.75584392 2025-10-10,01:58:04.000,283,11043492,-795,0,1760061483,15175.32368008,114.31073594999907,50741.74186968001 2025-10-10,01:58:05.000,283,11043704,-795,0,1760061484,15175.32368008,114.4517185500008,50741.748856800004 2025-10-10,01:58:06.000,283,11043551,-795,0,1760061485,15175.30347115,114.47286593999888,50741.82571512 2025-10-10,01:58:07.000,283,11043539,-795,0,1760061486,15175.350625319996,114.34598160000314,50741.7139212 2025-10-10,01:58:08.000,283,11043355,-795,0,1760061487,15175.357361629991,114.46581680999952,50741.67199848001 2025-10-10,01:58:09.000,283,11043379,-795,0,1760061488,15175.26305329,114.44466942000145,50741.7139212 2025-10-10,01:58:10.000,283,11043272,-795,0,1760061489,15175.26305329,114.43057116000273,50741.602127280006 2025-10-10,01:58:11.000,283,11043367,-795,0,1760061490,15175.229371739995,114.31778507999843,50741.58815304 2025-10-10,01:58:12.000,283,11043385,-795,0,1760061491,15175.188953879995,114.36007986000186,50741.59514016001 2025-10-10,01:58:13.000,283,11043249,-795,0,1760061492,15175.24284436,114.26844117000292,50741.602127280006 2025-10-10,01:58:14.000,283,11043210,-795,0,1760061493,15175.31694376999,114.28253943000163,50741.699946960005 2025-10-10,01:58:15.000,283,11043609,-795,0,1760061494,15175.21589911999,114.27549030000228,50741.867637840005 2025-10-10,01:58:16.000,283,11043396,-795,0,1760061495,15175.310207459996,114.37417812000058,50741.66501136 2025-10-10,01:58:17.000,283,11043594,-795,0,1760061496,15175.2024265,114.22614638999949,50741.50430760001 2025-10-10,01:58:18.000,283,11043098,-795,0,1760061497,15175.27652590999,114.4517185500008,50741.532256080005 2025-10-10,01:58:19.000,283,11043573,-795,0,1760061498,15175.17548125999,114.2402446499982,50741.74186968001 2025-10-10,01:58:20.000,283,11043326,-795,0,1760061499,15175.05422767999,114.02877075000288,50741.65802424 2025-10-10,01:58:21.000,283,11043412,-795,0,1760061500,15175.209162809995,114.11336031000246,50741.6789856 2025-10-10,01:58:22.000,283,11043234,-795,0,1760061501,15175.22263543,114.17680248000397,50741.88161208 2025-10-10,01:58:23.000,283,11043481,-795,0,1760061502,15175.08117292,114.20499900000141,50741.82571512 2025-10-10,01:58:24.000,283,11043367,-795,0,1760061503,15175.168744949995,114.15565508999862,50741.79077952001 2025-10-10,01:58:25.000,283,11043202,-795,0,1760061504,15175.188953879995,114.1063111800031,50741.602127280006 2025-10-10,01:58:26.000,283,11043526,-795,0,1760061505,15175.25631697999,114.18385161000333,50742.00039312 2025-10-10,01:58:27.000,283,11043469,-795,0,1760061506,15175.148536019995,114.02172162000352,50741.77680528 2025-10-10,01:58:28.000,283,11043477,-795,0,1760061507,15175.04075506,114.1415568299999,50741.90257344 2025-10-10,01:58:29.000,283,11043125,-795,0,1760061508,15175.12159078,114.05696727000031,50741.7837924 2025-10-10,01:58:30.000,283,11043348,-795,0,1760061509,15175.03401874999,114.06401639999967,50741.83968936001 2025-10-10,01:58:31.000,283,11043349,-795,0,1760061510,15175.05422767999,114.07106552999903,50741.73488256 2025-10-10,01:58:32.000,283,11043298,-795,0,1760061511,15174.986864579994,113.94418119000329,50741.83270224 2025-10-10,01:58:33.000,283,11043287,-795,0,1760061512,15175.027282439994,113.95827945000201,50741.82571512 2025-10-10,01:58:34.000,283,11043409,-795,0,1760061513,15175.07443660999,113.86664076000307,50742.02834160001 2025-10-10,01:58:35.000,283,11043318,-795,0,1760061514,15175.067700299995,113.93713206000393,50741.94449616 2025-10-10,01:58:36.000,283,11043403,-795,0,1760061515,15174.99360088999,113.831395109999,50741.93052192001 2025-10-10,01:58:37.000,283,11043207,-795,0,1760061516,15175.02054613,113.81729685000028,50742.04231584 2025-10-10,01:58:38.000,283,11043327,-795,0,1760061517,15175.01380981999,113.81024772000092,50741.867637840005 2025-10-10,01:58:39.000,283,11043307,-795,0,1760061518,15175.06096399,113.8948372800005,50742.11218704 2025-10-10,01:58:40.000,283,11043128,-795,0,1760061519,15174.946446719994,113.83844423999835,50741.75584392 2025-10-10,01:58:41.000,283,11043230,-795,0,1760061520,15174.858874689999,113.77500207000412,50742.09821280001 2025-10-10,01:58:42.000,283,11043137,-795,0,1760061521,15174.798247899998,113.71155990000261,50742.01436736 2025-10-10,01:58:43.000,283,11043410,-795,0,1760061522,15174.858874689999,113.5846755599996,50741.94449616 2025-10-10,01:58:44.000,283,11043488,-795,0,1760061523,15174.825193139994,113.61287208000431,50742.09122568 2025-10-10,01:58:45.000,283,11043121,-795,0,1760061524,15174.804984209994,113.69041251000453,50741.97244464 2025-10-10,01:58:46.000,283,11043450,-795,0,1760061525,15174.778038969998,113.7961494600022,50741.95847040001 2025-10-10,01:58:47.000,283,11043511,-795,0,1760061526,15174.751093729988,113.53533165000408,50741.986418880006 2025-10-10,01:58:48.000,283,11043169,-795,0,1760061527,15174.724148489993,113.44369295999786,50742.203019600005 2025-10-10,01:58:49.000,283,11043173,-795,0,1760061528,15174.818456829998,113.42959469999914,50742.035328720005 2025-10-10,01:58:50.000,283,11043308,-795,0,1760061529,15174.724148489993,113.4507420900045,50742.04231584 2025-10-10,01:58:51.000,283,11043476,-795,0,1760061530,15174.670258009988,113.42959469999914,50741.7139212 2025-10-10,01:58:52.000,283,11043502,-795,0,1760061531,15174.751093729988,113.35205426999892,50741.89558632 2025-10-10,01:58:53.000,283,11043678,-795,0,1760061532,15174.582685979993,113.47188948000257,50742.154109760006 2025-10-10,01:58:54.000,283,11043454,-795,0,1760061533,15174.542268119993,113.29566123000404,50741.86065072001 2025-10-10,01:58:55.000,283,11043572,-795,0,1760061534,15174.757830039998,113.21107167000446,50741.93052192001 2025-10-10,01:58:56.000,283,11043223,-795,0,1760061535,15174.609631220002,113.14762950000295,50741.916547680004 2025-10-10,01:58:57.000,283,11043505,-795,0,1760061536,15174.629840149988,113.11943297999824,50742.035328720005 2025-10-10,01:58:58.000,283,11043465,-795,0,1760061537,15174.710675869988,113.10533471999952,50742.105199920006 2025-10-10,01:58:59.000,283,11043457,-795,0,1760061538,15174.589422290002,113.20402253999782,50741.87462496 2025-10-10,01:59:00.000,283,11043485,-795,0,1760061539,15174.636576459998,113.04894168000465,50742.084238560004 2025-10-10,01:59:01.000,283,11043251,-795,0,1760061540,15174.515322879997,113.13353124000423,50741.69295984001 2025-10-10,01:59:02.000,283,11043338,-795,0,1760061541,15174.589422290002,113.24631732000125,50742.105199920006 2025-10-10,01:59:03.000,283,11043431,-795,0,1760061542,15174.636576459998,113.0912364600008,50742.07725144001 2025-10-10,01:59:04.000,283,11043277,-795,0,1760061543,15174.636576459998,113.13353124000423,50741.916547680004 2025-10-10,01:59:05.000,283,11043209,-795,0,1760061544,15174.575949669997,112.9432047299997,50742.00738024001 2025-10-10,01:59:06.000,283,11043377,-795,0,1760061545,15174.542268119993,113.00664690000121,50742.02135448 2025-10-10,01:59:07.000,283,11043489,-795,0,1760061546,15174.562477049993,112.96435211999778,50741.986418880006 2025-10-10,01:59:08.000,283,11043255,-795,0,1760061547,15174.582685979993,113.09828559000016,50742.2379552 2025-10-10,01:59:09.000,283,11043334,-795,0,1760061548,15174.589422290002,112.88681169000483,50742.105199920006 2025-10-10,01:59:10.000,283,11043418,-795,0,1760061549,15174.535531809997,112.8445169100014,50741.90257344 2025-10-10,01:59:11.000,283,11043198,-795,0,1760061550,15174.549004430002,112.83746778000204,50742.11218704 2025-10-10,01:59:12.000,283,11043456,-795,0,1760061551,15174.549004430002,112.90090995000355,50742.14013552 2025-10-10,01:59:13.000,283,11043341,-795,0,1760061552,15174.495113949997,112.66123953000351,50742.04231584 2025-10-10,01:59:14.000,283,11043180,-795,0,1760061553,15174.569213360002,113.01369603000057,50742.39865896 2025-10-10,01:59:15.000,283,11043228,-795,0,1760061554,15174.528795500002,112.85861517000012,50742.154109760006 2025-10-10,01:59:16.000,283,11043255,-795,0,1760061555,15174.575949669997,112.44271650000155,50742.154109760006 2025-10-10,01:59:17.000,283,11043457,-795,0,1760061556,15174.555740739997,112.60484649000136,50742.04930296 2025-10-10,01:59:18.000,283,11043244,-795,0,1760061557,15174.508586570002,112.42156911000347,50742.02834160001 2025-10-10,01:59:19.000,283,11043272,-795,0,1760061558,15174.596158599998,112.49206041000434,50742.00039312 2025-10-10,01:59:20.000,283,11043360,-795,0,1760061559,15174.629840149988,112.57664997000393,50741.97943176001 2025-10-10,01:59:21.000,283,11043226,-795,0,1760061560,15174.555740739997,112.61189562000072,50742.14013552 2025-10-10,01:59:22.000,283,11043282,-795,0,1760061561,15174.609631220002,112.62599387999944,50741.95847040001 2025-10-10,01:59:23.000,283,11043374,-795,0,1760061562,15174.602894909993,112.50615867000306,50742.09821280001 2025-10-10,01:59:24.000,283,11043195,-795,0,1760061563,15174.609631220002,112.42861824000283,50742.09821280001 2025-10-10,01:59:25.000,283,11043334,-795,0,1760061564,15174.623103839993,112.47091301999899,50742.04930296 2025-10-10,01:59:26.000,283,11043323,-795,0,1760061565,15174.589422290002,112.37927433000004,50741.97244464 2025-10-10,01:59:27.000,283,11043431,-795,0,1760061566,15174.582685979993,112.27353738000238,50742.0632772 2025-10-10,01:59:28.000,283,11043268,-795,0,1760061567,15174.589422290002,112.3228812899979,50742.168084 2025-10-10,01:59:29.000,283,11043413,-795,0,1760061568,15174.602894909993,112.28058651000174,50741.965457520004 2025-10-10,01:59:30.000,283,11043431,-795,0,1760061569,15174.575949669997,112.44271650000155,50741.82571512 2025-10-10,01:59:31.000,283,11043134,-795,0,1760061570,15174.670258009988,112.42861824000283,50741.867637840005 2025-10-10,01:59:32.000,283,11043452,-795,0,1760061571,15174.569213360002,112.40042171999812,50741.97244464 2025-10-10,01:59:33.000,283,11043222,-795,0,1760061572,15174.522059189992,112.28058651000174,50741.993406 2025-10-10,01:59:34.000,283,11043177,-795,0,1760061573,15174.549004430002,112.33697955000389,50742.11917416 2025-10-10,01:59:35.000,283,11043600,-795,0,1760061574,15174.737621109998,112.34402868000325,50742.07725144001 2025-10-10,01:59:36.000,283,11043596,-795,0,1760061575,15174.697203249998,112.2523899900043,50742.05629008001 2025-10-10,01:59:37.000,283,11043330,-795,0,1760061576,15174.656785389998,112.37222520000068,50742.0632772 2025-10-10,01:59:38.000,283,11043427,-795,0,1760061577,15174.650049079988,112.20304608000151,50742.05629008001 2025-10-10,01:59:39.000,283,11043414,-795,0,1760061578,15174.616367529998,112.19599695000215,50741.9235348 2025-10-10,01:59:40.000,283,11043461,-795,0,1760061579,15174.569213360002,112.31583215999854,50741.937509040006 2025-10-10,01:59:41.000,283,11043571,-795,0,1760061580,15174.596158599998,112.13960391,50741.88161208 2025-10-10,01:59:42.000,283,11043216,-795,0,1760061581,15174.596158599998,112.26648825000302,50742.17507112001 2025-10-10,01:59:43.000,283,11043227,-795,0,1760061582,15174.656785389998,112.09026000000449,50742.168084 2025-10-10,01:59:44.000,283,11043735,-795,0,1760061583,15174.555740739997,112.05501435000042,50742.02135448 2025-10-10,01:59:45.000,283,11043422,-795,0,1760061584,15174.764566349993,112.2523899900043,50742.12616128001 2025-10-10,01:59:46.000,283,11043630,-795,0,1760061585,15174.582685979993,112.06206347999978,50741.72789544 2025-10-10,01:59:47.000,283,11043524,-795,0,1760061586,15174.656785389998,111.92108087999804,50742.168084 2025-10-10,01:59:48.000,283,11043170,-795,0,1760061587,15174.744357419993,112.18189869000344,50742.12616128001 2025-10-10,01:59:49.000,283,11043344,-795,0,1760061588,15174.643312769993,111.99157217999891,50742.133148400004 2025-10-10,01:59:50.000,283,11043360,-795,0,1760061589,15174.542268119993,112.21714434000023,50741.93052192001 2025-10-10,01:59:51.000,283,11043515,-795,0,1760061590,15174.643312769993,112.18189869000344,50741.965457520004 2025-10-10,01:59:52.000,283,11043230,-795,0,1760061591,15174.582685979993,112.12550565000129,50742.04930296 2025-10-10,01:59:53.000,283,11043624,-795,0,1760061592,15174.636576459998,112.0409160900017,50742.22398096001 2025-10-10,01:59:54.000,283,11043374,-795,0,1760061593,15174.609631220002,112.01976870000362,50742.18205824 2025-10-10,01:59:55.000,283,11043391,-795,0,1760061594,15174.549004430002,112.09730913000385,50742.22398096001 2025-10-10,01:59:56.000,283,11043041,-795,0,1760061595,15174.629840149988,112.14665303999936,50742.2379552 2025-10-10,01:59:57.000,283,11043519,-795,0,1760061596,15174.468168710002,112.16075129999808,50742.154109760006 2025-10-10,01:59:58.000,283,11043286,-795,0,1760061597,15174.589422290002,111.97042479000083,50742.19603248001 2025-10-10,01:59:59.000,283,11043373,-795,0,1760061598,15174.602894909993,112.14665303999936,50742.105199920006 2025-10-10,02:00:00.000,283,11043533,-795,0,1760061599,15174.508586570002,112.2523899900043,50741.83968936001 2025-10-10,02:00:01.000,283,11043560,-795,0,1760061600,15174.495113949997,112.13255478000065,50742.0632772 2025-10-10,02:00:02.000,283,11043092,-795,0,1760061601,15174.522059189992,112.14665303999936,50742.105199920006 2025-10-10,02:00:03.000,283,11043373,-795,0,1760061602,15174.421014539992,112.15370216999872,50742.17507112001 2025-10-10,02:00:04.000,283,11043340,-795,0,1760061603,15174.508586570002,112.11845652000193,50742.168084 2025-10-10,02:00:05.000,283,11043294,-795,0,1760061604,15174.609631220002,112.02681783000298,50742.01436736 2025-10-10,02:00:06.000,283,11043042,-795,0,1760061605,15174.596158599998,112.0409160900017,50742.12616128001 2025-10-10,02:00:07.000,283,11043219,-795,0,1760061606,15174.454696089997,112.13255478000065,50742.09821280001 2025-10-10,02:00:08.000,283,11043298,-795,0,1760061607,15174.522059189992,112.24534085999767,50742.07026432 2025-10-10,02:00:09.000,283,11043326,-795,0,1760061608,15174.589422290002,112.21009521000087,50742.21699384 2025-10-10,02:00:10.000,283,11043050,-795,0,1760061609,15174.400805609992,112.21009521000087,50742.272890800006 2025-10-10,02:00:11.000,283,11043200,-795,0,1760061610,15174.535531809997,112.21009521000087,50742.29385216001 2025-10-10,02:00:12.000,283,11043071,-795,0,1760061611,15174.474905019997,112.46386388999963,50742.0632772 2025-10-10,02:00:13.000,283,11043600,-795,0,1760061612,15174.394069299997,112.32993042000453,50742.00039312 2025-10-10,02:00:14.000,283,11043302,-795,0,1760061613,15174.515322879997,112.25943912000366,50742.01436736 2025-10-10,02:00:15.000,283,11043106,-795,0,1760061614,15174.481641329992,112.23124259999895,50741.95847040001 2025-10-10,02:00:16.000,283,11043457,-795,0,1760061615,15174.434487159997,112.10435826000321,50742.105199920006 2025-10-10,02:00:17.000,283,11043560,-795,0,1760061616,15174.333442509997,112.06206347999978,50742.07026432 2025-10-10,02:00:18.000,283,11043230,-795,0,1760061617,15174.380596679992,112.37222520000068,50741.986418880006 2025-10-10,02:00:19.000,283,11043543,-795,0,1760061618,15174.387332990002,112.41451998000412,50742.21000672 2025-10-10,02:00:20.000,283,11043448,-795,0,1760061619,15174.225661550001,112.34402868000325,50742.18205824 2025-10-10,02:00:21.000,283,11043376,-795,0,1760061620,15174.279552029991,112.47796214999835,50742.035328720005 2025-10-10,02:00:22.000,283,11043457,-795,0,1760061621,15174.299760959992,112.40042171999812,50742.272890800006 2025-10-10,02:00:23.000,283,11043085,-795,0,1760061622,15174.434487159997,112.51320780000242,50742.00738024001 2025-10-10,02:00:24.000,283,11043634,-795,0,1760061623,15174.414278229997,112.44271650000155,50742.14013552 2025-10-10,02:00:25.000,283,11043312,-795,0,1760061624,15174.447959780002,112.45681476000027,50742.251929440004 2025-10-10,02:00:26.000,283,11043467,-795,0,1760061625,15174.367124060002,112.42861824000283,50742.28686504 2025-10-10,02:00:27.000,283,11043221,-795,0,1760061626,15174.313233579996,112.39337258999876,50742.18904536 2025-10-10,02:00:28.000,283,11043456,-795,0,1760061627,15174.434487159997,112.59074823000265,50742.133148400004 2025-10-10,02:00:29.000,283,11043182,-795,0,1760061628,15174.360387749992,112.42156911000347,50742.168084 2025-10-10,02:00:30.000,283,11043582,-795,0,1760061629,15174.293024649996,112.4991095400037,50742.105199920006 2025-10-10,02:00:31.000,283,11043601,-795,0,1760061630,15174.252606789996,112.64009213999816,50742.04231584 2025-10-10,02:00:32.000,283,11043580,-795,0,1760061631,15174.293024649996,112.5343551900005,50741.986418880006 2025-10-10,02:00:33.000,283,11043476,-795,0,1760061632,15174.333442509997,112.66828866000287,50742.3078264 2025-10-10,02:00:34.000,283,11043608,-795,0,1760061633,15174.326706200001,112.4850112799977,50742.11218704 2025-10-10,02:00:35.000,283,11043698,-795,0,1760061634,15174.279552029991,112.58369910000329,50742.11218704 2025-10-10,02:00:36.000,283,11043375,-795,0,1760061635,15174.299760959992,112.66123953000351,50742.084238560004 2025-10-10,02:00:37.000,283,11043054,-795,0,1760061636,15174.340178819992,112.73877996000374,50741.986418880006 2025-10-10,02:00:38.000,283,11043540,-795,0,1760061637,15174.299760959992,112.58369910000329,50742.203019600005 2025-10-10,02:00:39.000,283,11043555,-795,0,1760061638,15174.18524369,112.64009213999816,50742.19603248001 2025-10-10,02:00:40.000,283,11043371,-795,0,1760061639,15174.218925239991,112.71058343999903,50742.00039312 2025-10-10,02:00:41.000,283,11043042,-795,0,1760061640,15174.266079410001,112.62599387999944,50741.90956056001 2025-10-10,02:00:42.000,283,11043156,-795,0,1760061641,15174.387332990002,112.597797360002,50742.3078264 2025-10-10,02:00:43.000,283,11043278,-795,0,1760061642,15174.333442509997,112.67533779000223,50742.21000672 2025-10-10,02:00:44.000,283,11043108,-795,0,1760061643,15174.367124060002,112.597797360002,50742.27987792 2025-10-10,02:00:45.000,283,11043349,-795,0,1760061644,15174.299760959992,112.62599387999944,50742.11917416 2025-10-10,02:00:46.000,283,11043398,-795,0,1760061645,15174.266079410001,112.62599387999944,50742.21000672 2025-10-10,02:00:47.000,283,11043272,-795,0,1760061646,15174.421014539992,112.83041865000268,50742.27987792 2025-10-10,02:00:48.000,283,11043271,-795,0,1760061647,15174.158298449991,112.68943605000095,50742.43359456001 2025-10-10,02:00:49.000,283,11043124,-795,0,1760061648,15174.427750850002,112.85861517000012,50742.09821280001 2025-10-10,02:00:50.000,283,11043538,-795,0,1760061649,15174.293024649996,112.6330430099988,50741.93052192001 2025-10-10,02:00:51.000,283,11043531,-795,0,1760061650,15174.414278229997,112.83746778000204,50742.21699384 2025-10-10,02:00:52.000,283,11043435,-795,0,1760061651,15174.279552029991,112.68238692000159,50742.3078264 2025-10-10,02:00:53.000,283,11043295,-795,0,1760061652,15174.454696089997,112.82336952000333,50742.21000672 2025-10-10,02:00:54.000,283,11043191,-795,0,1760061653,15174.474905019997,112.75992735000182,50742.300839280004 2025-10-10,02:00:55.000,283,11043239,-795,0,1760061654,15174.353651439997,112.55550257999857,50742.32878776 2025-10-10,02:00:56.000,283,11043607,-795,0,1760061655,15174.373860369997,112.79517299999861,50742.31481352001 2025-10-10,02:00:57.000,283,11043223,-795,0,1760061656,15174.421014539992,112.83041865000268,50742.440581680006 2025-10-10,02:00:58.000,283,11043601,-795,0,1760061657,15174.400805609992,112.58369910000329,50742.54538848 2025-10-10,02:00:59.000,283,11043633,-795,0,1760061658,15174.434487159997,112.80222212999797,50742.33577488 2025-10-10,02:01:00.000,283,11043635,-795,0,1760061659,15174.360387749992,112.86566429999948,50742.33577488 2025-10-10,02:01:01.000,283,11043324,-795,0,1760061660,15174.252606789996,112.90090995000355,50742.11917416 2025-10-10,02:01:02.000,283,11043600,-795,0,1760061661,15174.326706200001,112.97140125000442,50742.154109760006 2025-10-10,02:01:03.000,283,11043431,-795,0,1760061662,15174.421014539992,112.93615560000035,50742.2379552 2025-10-10,02:01:04.000,283,11043321,-795,0,1760061663,15174.441223469992,112.8797625599982,50742.3776976 2025-10-10,02:01:05.000,283,11043217,-795,0,1760061664,15174.326706200001,113.02074515999993,50742.21699384 2025-10-10,02:01:06.000,283,11043179,-795,0,1760061665,15174.427750850002,113.02779428999929,50742.321800640006 2025-10-10,02:01:07.000,283,11043487,-795,0,1760061666,15174.360387749992,113.14762950000295,50742.40564608 2025-10-10,02:01:08.000,283,11043269,-795,0,1760061667,15174.414278229997,113.15467863000231,50742.24494232001 2025-10-10,02:01:09.000,283,11043309,-795,0,1760061668,15174.326706200001,113.11943297999824,50742.419620320004 2025-10-10,02:01:10.000,283,11043080,-795,0,1760061669,15174.245870480001,113.09828559000016,50742.05629008001 2025-10-10,02:01:11.000,283,11043394,-795,0,1760061670,15174.212188929996,113.04894168000465,50742.29385216001 2025-10-10,02:01:12.000,283,11043479,-795,0,1760061671,15174.313233579996,113.04894168000465,50742.468530160004 2025-10-10,02:01:13.000,283,11043227,-795,0,1760061672,15174.394069299997,113.2392681900019,50742.29385216001 2025-10-10,02:01:14.000,283,11043640,-795,0,1760061673,15174.421014539992,113.09828559000016,50742.32878776 2025-10-10,02:01:15.000,283,11043395,-795,0,1760061674,15174.333442509997,113.04894168000465,50742.29385216001 2025-10-10,02:01:16.000,283,11043419,-795,0,1760061675,15174.259343099991,113.18287514999975,50742.26590368001 2025-10-10,02:01:17.000,283,11043392,-795,0,1760061676,15174.346915130001,113.12648211000487,50742.12616128001 2025-10-10,02:01:18.000,283,11043261,-795,0,1760061677,15174.400805609992,113.3027103600034,50742.18205824 2025-10-10,02:01:19.000,283,11043245,-795,0,1760061678,15174.239134169991,113.29566123000404,50742.28686504 2025-10-10,02:01:20.000,283,11043349,-795,0,1760061679,15174.131353209996,113.25336645000061,50742.18205824 2025-10-10,02:01:21.000,283,11043372,-795,0,1760061680,15174.191979999996,113.42254556999978,50742.2379552 2025-10-10,02:01:22.000,283,11043478,-795,0,1760061681,15174.306497270001,113.35205426999892,50742.31481352001 2025-10-10,02:01:23.000,283,11043391,-795,0,1760061682,15174.299760959992,113.36615253000491,50742.272890800006 2025-10-10,02:01:24.000,283,11043611,-795,0,1760061683,15174.306497270001,113.26041557999997,50742.33577488 2025-10-10,02:01:25.000,283,11043622,-795,0,1760061684,15174.272815719996,113.33090688000084,50742.31481352001 2025-10-10,02:01:26.000,283,11043125,-795,0,1760061685,15174.346915130001,113.38729992000299,50742.28686504 2025-10-10,02:01:27.000,283,11043484,-795,0,1760061686,15174.286288340001,113.39434905000235,50742.168084 2025-10-10,02:01:28.000,283,11043377,-795,0,1760061687,15174.313233579996,113.2392681900019,50742.40564608 2025-10-10,02:01:29.000,283,11043480,-795,0,1760061688,15174.407541920002,113.4366438299985,50742.34974912 2025-10-10,02:01:30.000,283,11043485,-795,0,1760061689,15174.266079410001,113.29566123000404,50742.22398096001 2025-10-10,02:01:31.000,283,11043581,-795,0,1760061690,15174.346915130001,113.36615253000491,50742.35673624 2025-10-10,02:01:32.000,283,11043076,-795,0,1760061691,15174.454696089997,113.47893861000193,50742.18205824 2025-10-10,02:01:33.000,283,11043467,-795,0,1760061692,15174.488377640002,113.49303687000065,50742.35673624 2025-10-10,02:01:34.000,283,11043240,-795,0,1760061693,15174.596158599998,113.57057730000088,50742.3078264 2025-10-10,02:01:35.000,283,11043417,-795,0,1760061694,15174.629840149988,113.34500513999956,50742.419620320004 2025-10-10,02:01:36.000,283,11043488,-795,0,1760061695,15174.353651439997,113.30975949000276,50742.35673624 2025-10-10,02:01:37.000,283,11043406,-795,0,1760061696,15174.522059189992,113.59877381999831,50742.39865896 2025-10-10,02:01:38.000,283,11043155,-795,0,1760061697,15174.447959780002,113.50713512999937,50742.47551728 2025-10-10,02:01:39.000,283,11043422,-795,0,1760061698,15174.636576459998,113.51418425999873,50742.24494232001 2025-10-10,02:01:40.000,283,11043255,-795,0,1760061699,15174.394069299997,113.65516686000046,50742.04231584 2025-10-10,02:01:41.000,283,11043385,-795,0,1760061700,15174.400805609992,113.73975642000005,50742.29385216001 2025-10-10,02:01:42.000,283,11043435,-795,0,1760061701,15174.488377640002,113.60582294999767,50742.31481352001 2025-10-10,02:01:43.000,283,11043632,-795,0,1760061702,15174.212188929996,113.73975642000005,50742.3078264 2025-10-10,02:01:44.000,283,11043504,-795,0,1760061703,15174.481641329992,113.6481177300011,50742.419620320004 2025-10-10,02:01:45.000,283,11043246,-795,0,1760061704,15174.474905019997,113.5846755599996,50742.26590368001 2025-10-10,02:01:46.000,283,11043634,-795,0,1760061705,15174.636576459998,113.65516686000046,50742.38468472 2025-10-10,02:01:47.000,283,11043145,-795,0,1760061706,15174.535531809997,113.74680554999941,50742.45455592 2025-10-10,02:01:48.000,283,11043625,-795,0,1760061707,15174.522059189992,113.59172468999896,50742.27987792 2025-10-10,02:01:49.000,283,11043101,-795,0,1760061708,15174.535531809997,113.87368989000242,50742.58032408001 2025-10-10,02:01:50.000,283,11043066,-795,0,1760061709,15174.360387749992,113.65516686000046,50742.25891656 2025-10-10,02:01:51.000,283,11043109,-795,0,1760061710,15174.394069299997,113.71155990000261,50742.35673624 2025-10-10,02:01:52.000,283,11043257,-795,0,1760061711,15174.427750850002,113.71155990000261,50742.49647864 2025-10-10,02:01:53.000,283,11043225,-795,0,1760061712,15174.400805609992,113.78205120000348,50742.28686504 2025-10-10,02:01:54.000,283,11043192,-795,0,1760061713,15174.400805609992,113.76090380999813,50742.32878776 2025-10-10,02:01:55.000,283,11043304,-795,0,1760061714,15174.340178819992,113.47188948000257,50742.12616128001 2025-10-10,02:01:56.000,283,11043291,-795,0,1760061715,15174.360387749992,113.73975642000005,50742.33577488 2025-10-10,02:01:57.000,283,11043265,-795,0,1760061716,15174.272815719996,113.60582294999767,50742.28686504 2025-10-10,02:01:58.000,283,11043229,-795,0,1760061717,15174.266079410001,113.62697034000303,50742.419620320004 2025-10-10,02:01:59.000,283,11043347,-795,0,1760061718,15174.18524369,113.66926511999918,50742.25891656 2025-10-10,02:02:00.000,283,11043300,-795,0,1760061719,15174.02357225,113.65516686000046,50742.25891656 2025-10-10,02:02:01.000,283,11043251,-795,0,1760061720,15174.218925239991,113.66221598999982,50742.41263320001 2025-10-10,02:02:02.000,283,11043565,-795,0,1760061721,15174.171771069996,113.6833633799979,50742.53141424001 2025-10-10,02:02:03.000,283,11043396,-795,0,1760061722,15174.14482583,113.90188640999986,50742.48250440001 2025-10-10,02:02:04.000,283,11043492,-795,0,1760061723,15174.09767165999,113.54238078000344,50742.34276200001 2025-10-10,02:02:05.000,283,11043400,-795,0,1760061724,15174.10440797,113.78205120000348,50742.35673624 2025-10-10,02:02:06.000,283,11043038,-795,0,1760061725,15173.929263909995,113.95123032000265,50742.49647864 2025-10-10,02:02:07.000,283,11043141,-795,0,1760061726,15174.050517489995,113.97942684000009,50742.41263320001 2025-10-10,02:02:08.000,283,11043526,-795,0,1760061727,15174.090935349996,113.96532858000137,50742.45455592 2025-10-10,02:02:09.000,283,11043301,-795,0,1760061728,15173.93600021999,114.06401639999967,50742.51744 2025-10-10,02:02:10.000,283,11043263,-795,0,1760061729,15173.89558235999,113.82434597999963,50742.35673624 2025-10-10,02:02:11.000,283,11043505,-795,0,1760061730,15173.87537342999,114.09221292000439,50742.587311200004 2025-10-10,02:02:12.000,283,11043587,-795,0,1760061731,15173.828219259995,114.17680248000397,50742.300839280004 2025-10-10,02:02:13.000,283,11043206,-795,0,1760061732,15173.848428189995,113.78205120000348,50742.489491520006 2025-10-10,02:02:14.000,283,11043340,-795,0,1760061733,15173.929263909995,114.09221292000439,50742.40564608 2025-10-10,02:02:15.000,283,11043359,-795,0,1760061734,15173.700229369999,113.9935250999988,50742.49647864 2025-10-10,02:02:16.000,283,11042997,-795,0,1760061735,15173.83495556999,114.18385161000333,50742.419620320004 2025-10-10,02:02:17.000,283,11043466,-795,0,1760061736,15173.71370198999,114.16270421999798,50742.42660744 2025-10-10,02:02:18.000,283,11043510,-795,0,1760061737,15173.720438299999,114.18385161000333,50742.49647864 2025-10-10,02:02:19.000,283,11043557,-795,0,1760061738,15173.666547819994,114.0428690100016,50742.587311200004 2025-10-10,02:02:20.000,283,11043387,-795,0,1760061739,15173.518348999998,114.31073594999907,50742.35673624 2025-10-10,02:02:21.000,283,11043653,-755,0,1760061740,15173.525085309993,114.38122724999994,50742.3776976 2025-10-10,02:02:22.000,283,11043550,-795,0,1760061741,15173.450985899988,114.17680248000397,50742.49647864 2025-10-10,02:02:23.000,283,11043547,-795,0,1760061742,15173.437513279998,114.14860595999926,50742.47551728 2025-10-10,02:02:24.000,283,11043627,-795,0,1760061743,15173.343204939993,114.3882763799993,50742.48250440001 2025-10-10,02:02:25.000,283,11043454,-795,0,1760061744,15173.228687670002,114.44466942000145,50742.35673624 2025-10-10,02:02:26.000,283,11043327,-795,0,1760061745,15173.336468629997,114.26844117000292,50742.587311200004 2025-10-10,02:02:27.000,283,11043532,-795,0,1760061746,15173.363413869993,114.53630811000039,50742.67115664 2025-10-10,02:02:28.000,283,11043388,-795,0,1760061747,15173.316259699997,114.39532550999866,50742.608272560006 2025-10-10,02:02:29.000,283,11043351,-795,0,1760061748,15173.235423979997,114.47286593999888,50742.608272560006 2025-10-10,02:02:30.000,283,11043041,-795,0,1760061749,15173.262369219992,114.58565202000318,50742.39865896 2025-10-10,02:02:31.000,283,11043301,-795,0,1760061750,15173.093961469996,114.3882763799993,50742.62923392001 2025-10-10,02:02:32.000,283,11043326,-795,0,1760061751,15172.959235269991,114.55040636999911,50742.54538848 2025-10-10,02:02:33.000,283,11043556,-795,0,1760061752,15173.026598370001,114.50811159000295,50742.52442712 2025-10-10,02:02:34.000,283,11043562,-795,0,1760061753,15173.114170399997,114.60679941000126,50742.43359456001 2025-10-10,02:02:35.000,283,11043501,-795,0,1760061754,15172.992916819996,114.6984381000002,50742.38468472 2025-10-10,02:02:36.000,283,11043470,-795,0,1760061755,15172.82450907,114.61384854000062,50742.38468472 2025-10-10,02:02:37.000,283,11043370,-795,0,1760061756,15172.87839954999,114.74073288000363,50742.59429832 2025-10-10,02:02:38.000,283,11043500,-795,0,1760061757,15172.77735489999,114.9099120000028,50742.4475688 2025-10-10,02:02:39.000,283,11043329,-715,0,1760061758,15172.939026339991,114.98040330000367,50742.46154304001 2025-10-10,02:02:40.000,283,11043400,-795,0,1760061759,15172.588738219994,114.81827331000386,50742.419620320004 2025-10-10,02:02:41.000,283,11043445,-795,0,1760061760,15172.80430014,115.07204199000262,50742.370710480005 2025-10-10,02:02:42.000,283,11043242,-795,0,1760061761,15172.70325549,114.91696113000216,50742.50346576 2025-10-10,02:02:43.000,283,11043475,-795,0,1760061762,15172.72346442,115.10023851000005,50742.692118 2025-10-10,02:02:44.000,283,11043368,-795,0,1760061763,15172.709991799995,115.08614025000134,50742.55936272001 2025-10-10,02:02:45.000,283,11043468,-795,0,1760061764,15172.69651917999,115.0931893800007,50742.61525968 2025-10-10,02:02:46.000,283,11043555,-795,0,1760061765,15172.71672810999,115.06499286000326,50742.66416952 2025-10-10,02:02:47.000,283,11043300,-795,0,1760061766,15172.63589238999,115.10023851000005,50742.5523756 2025-10-10,02:02:48.000,283,11043312,-795,0,1760061767,15172.71672810999,115.14253329000348,50742.51744 2025-10-10,02:02:49.000,283,11043430,-795,0,1760061768,15172.76388228,115.41040023000096,50742.52442712 2025-10-10,02:02:50.000,283,11043192,-795,0,1760061769,15172.608947149994,115.31171241000266,50742.57333696 2025-10-10,02:02:51.000,283,11043403,-795,0,1760061770,15172.59547452999,115.3681054500048,50742.61525968 2025-10-10,02:02:52.000,283,11043267,-795,0,1760061771,15172.6426287,115.3681054500048,50742.57333696 2025-10-10,02:02:53.000,283,11043253,-795,0,1760061772,15172.63589238999,115.39630197000224,50742.636221040004 2025-10-10,02:02:54.000,283,11043014,-795,0,1760061773,15172.47422094999,115.47384240000247,50742.76897632001 2025-10-10,02:02:55.000,283,11043327,-795,0,1760061774,15172.487693569994,115.33990893000009,50742.66416952 2025-10-10,02:02:56.000,283,11043075,-795,0,1760061775,15172.629156079995,115.69236543000443,50742.67115664 2025-10-10,02:02:57.000,283,11043125,-795,0,1760061776,15172.53484773999,115.58662847999949,50742.78295056 2025-10-10,02:02:58.000,283,11043381,-795,0,1760061777,15172.427066779994,115.46679327000311,50742.587311200004 2025-10-10,02:02:59.000,283,11043477,-795,0,1760061778,15172.59547452999,115.58662847999949,50742.72006648 2025-10-10,02:03:00.000,283,11043414,-795,0,1760061779,15172.507902499994,115.64302152000164,50742.608272560006 2025-10-10,02:03:01.000,283,11043171,-795,0,1760061780,15172.400121539999,115.76990586000466,50742.58032408001 2025-10-10,02:03:02.000,283,11043297,-795,0,1760061781,15172.507902499994,115.66416890999972,50742.692118 2025-10-10,02:03:03.000,283,11043168,-795,0,1760061782,15172.53484773999,115.73466021000058,50742.71307936 2025-10-10,02:03:04.000,283,11043077,-795,0,1760061783,15172.447275709994,115.94613411000319,50742.6222468 2025-10-10,02:03:05.000,283,11043183,-795,0,1760061784,15172.480957259999,115.84744629000488,50742.48250440001 2025-10-10,02:03:06.000,283,11043262,-795,0,1760061785,15172.60221084,115.82629889999953,50742.775963440006 2025-10-10,02:03:07.000,283,11043546,-795,0,1760061786,15172.521375119999,115.81924977000017,50742.706092240005 2025-10-10,02:03:08.000,283,11043543,-795,0,1760061787,15172.56179298,115.85449542000424,50742.69910512001 2025-10-10,02:03:09.000,283,11043348,-795,0,1760061788,15172.467484639994,115.84039715999825,50742.61525968 2025-10-10,02:03:10.000,283,11043321,-795,0,1760061789,15172.400121539999,115.92498671999783,50742.40564608 2025-10-10,02:03:11.000,283,11043372,-795,0,1760061790,15172.467484639994,115.83334802999889,50742.440581680006 2025-10-10,02:03:12.000,283,11043376,-795,0,1760061791,15172.305813199993,115.95318324000255,50742.49647864 2025-10-10,02:03:13.000,283,11043417,-795,0,1760061792,15172.440539399999,116.00252714999806,50742.67814376001 2025-10-10,02:03:14.000,283,11043430,-795,0,1760061793,15172.56179298,115.81220064000081,50742.587311200004 2025-10-10,02:03:15.000,283,11043370,-795,0,1760061794,15172.501166189999,116.00252714999806,50742.69910512001 2025-10-10,02:03:16.000,283,11043046,-795,0,1760061795,15172.548320359994,116.03072367000277,50742.775963440006 2025-10-10,02:03:17.000,283,11043689,-795,0,1760061796,15172.454012019989,116.08006757999829,50742.65019528001 2025-10-10,02:03:18.000,283,11043093,-795,0,1760061797,15172.507902499994,115.95318324000255,50742.65019528001 2025-10-10,02:03:19.000,283,11043458,-755,0,1760061798,15172.460748329999,116.13646062000043,50742.489491520006 2025-10-10,02:03:20.000,283,11043348,-795,0,1760061799,15172.413594159989,116.08711670999764,50742.21699384 2025-10-10,02:03:21.000,283,11043455,-795,0,1760061800,15172.373176299989,115.93908498000383,50742.55936272001 2025-10-10,02:03:22.000,283,11043256,-795,0,1760061801,15172.62241977,116.10121497000364,50742.58032408001 2025-10-10,02:03:23.000,283,11043283,-795,0,1760061802,15172.487693569994,116.03777280000213,50742.47551728 2025-10-10,02:03:24.000,283,11043240,-795,0,1760061803,15172.56179298,116.08711670999764,50742.587311200004 2025-10-10,02:03:25.000,283,11043375,-795,0,1760061804,15172.548320359994,116.11531323000236,50742.65019528001 2025-10-10,02:03:26.000,283,11043276,-795,0,1760061805,15172.58200191,116.13646062000043,50742.489491520006 2025-10-10,02:03:27.000,283,11043412,-795,0,1760061806,15172.53484773999,116.21400105000066,50742.4475688 2025-10-10,02:03:28.000,283,11043346,-795,0,1760061807,15172.326022129993,116.12236236000172,50742.440581680006 2025-10-10,02:03:29.000,283,11043561,-795,0,1760061808,15172.433803089989,116.29154148000089,50742.370710480005 2025-10-10,02:03:30.000,283,11043263,-795,0,1760061809,15172.386648919994,116.12941149000108,50742.27987792 2025-10-10,02:03:31.000,283,11043300,-795,0,1760061810,15172.433803089989,116.108264100003,50742.272890800006 2025-10-10,02:03:32.000,283,11043588,-795,0,1760061811,15172.440539399999,116.15760800999851,50742.33577488 2025-10-10,02:03:33.000,283,11043284,-795,0,1760061812,15172.386648919994,116.22105018000002,50742.56634984 2025-10-10,02:03:34.000,283,11043331,-795,0,1760061813,15172.49442987999,116.19285366000258,50742.55936272001 2025-10-10,02:03:35.000,283,11043683,-795,0,1760061814,15172.433803089989,116.04482193000149,50742.419620320004 2025-10-10,02:03:36.000,283,11043162,-795,0,1760061815,15172.521375119999,116.21400105000066,50742.489491520006 2025-10-10,02:03:37.000,283,11043052,-795,0,1760061816,15172.47422094999,116.17875540000387,50742.5523756 2025-10-10,02:03:38.000,283,11043455,-795,0,1760061817,15172.57526559999,116.40432755999791,50742.62923392001 2025-10-10,02:03:39.000,283,11043210,-795,0,1760061818,15172.393385229989,116.12941149000108,50742.66416952 2025-10-10,02:03:40.000,283,11043139,-795,0,1760061819,15172.218241169998,116.31973799999832,50742.251929440004 2025-10-10,02:03:41.000,283,11043554,-795,0,1760061820,15172.346231059993,116.27744322000217,50742.54538848 2025-10-10,02:03:42.000,283,11043560,-795,0,1760061821,15172.258659029998,116.3549836500024,50742.51744 2025-10-10,02:03:43.000,283,11043516,-795,0,1760061822,15172.433803089989,116.34088539000368,50742.608272560006 2025-10-10,02:03:44.000,283,11043424,-795,0,1760061823,15172.47422094999,116.40432755999791,50742.468530160004 2025-10-10,02:03:45.000,283,11043212,-795,0,1760061824,15172.299076889998,116.25629583000409,50742.47551728 2025-10-10,02:03:46.000,283,11043047,-795,0,1760061825,15172.238450099998,116.37613104000047,50742.587311200004 2025-10-10,02:03:47.000,283,11043325,-795,0,1760061826,15172.265395339993,116.29154148000089,50742.608272560006 2025-10-10,02:03:48.000,283,11043356,-795,0,1760061827,15172.191295930003,116.34793452000304,50742.5523756 2025-10-10,02:03:49.000,283,11043487,-795,0,1760061828,15172.346231059993,116.54531015999964,50742.45455592 2025-10-10,02:03:50.000,283,11043285,-795,0,1760061829,15172.150878070002,116.39727842999855,50742.251929440004 2025-10-10,02:03:51.000,283,11043417,-795,0,1760061830,15172.218241169998,116.6017032000018,50742.33577488 2025-10-10,02:03:52.000,283,11043111,-795,0,1760061831,15172.204768549993,116.25629583000409,50742.52442712 2025-10-10,02:03:53.000,283,11043251,-795,0,1760061832,15172.299076889998,116.46072060000006,50742.636221040004 2025-10-10,02:03:54.000,283,11043484,-795,0,1760061833,15172.191295930003,116.37613104000047,50742.46154304001 2025-10-10,02:03:55.000,283,11043430,-795,0,1760061834,15172.103723899992,116.48186798999814,50742.78993768 2025-10-10,02:03:56.000,283,11043420,-795,0,1760061835,15172.117196519997,116.58760494000308,50742.53141424001 2025-10-10,02:03:57.000,283,11043363,-795,0,1760061836,15172.164350689993,116.70744014999946,50742.51744 2025-10-10,02:03:58.000,283,11043251,-795,0,1760061837,15172.029624490002,116.57350668000436,50742.42660744 2025-10-10,02:03:59.000,283,11043456,-795,0,1760061838,15172.238450099998,116.69334189000074,50742.39865896 2025-10-10,02:04:00.000,283,11043366,-795,0,1760061839,15172.090251280002,116.56645754999772,50742.489491520006 2025-10-10,02:04:01.000,283,11043489,-795,0,1760061840,15172.036360799997,116.72858754000481,50742.34974912 2025-10-10,02:04:02.000,283,11043366,-795,0,1760061841,15172.083514969992,116.84137362000183,50742.706092240005 2025-10-10,02:04:03.000,283,11043154,-795,0,1760061842,15172.083514969992,116.61580146000051,50742.636221040004 2025-10-10,02:04:04.000,283,11043331,-795,0,1760061843,15172.144141759993,116.79202970999904,50742.50346576 2025-10-10,02:04:05.000,283,11043262,-795,0,1760061844,15172.076778659997,116.94006144000014,50742.46154304001 2025-10-10,02:04:06.000,283,11043113,-795,0,1760061845,15172.056569729997,116.78498057999968,50742.49647864 2025-10-10,02:04:07.000,283,11043500,-795,0,1760061846,15172.036360799997,116.78498057999968,50742.58032408001 2025-10-10,02:04:08.000,283,11043397,-795,0,1760061847,15172.110460210002,116.80612796999776,50742.47551728 2025-10-10,02:04:09.000,283,11043612,-795,0,1760061848,15172.009415560002,116.86252100999991,50742.51045288001 2025-10-10,02:04:10.000,283,11043274,-795,0,1760061849,15171.874689359996,117.0457983899978,50742.321800640006 2025-10-10,02:04:11.000,283,11043357,-795,0,1760061850,15171.915107219997,116.91891405000206,50742.36372336001 2025-10-10,02:04:12.000,283,11043249,-795,0,1760061851,15171.942052459992,116.9471105699995,50742.43359456001 2025-10-10,02:04:13.000,283,11043640,-795,0,1760061852,15171.908370910001,116.82727536000311,50742.636221040004 2025-10-10,02:04:14.000,283,11043182,-795,0,1760061853,15171.834271499996,117.08104404000187,50742.55936272001 2025-10-10,02:04:15.000,283,11043471,-795,0,1760061854,15171.955525079997,117.01760187000036,50742.53141424001 2025-10-10,02:04:16.000,283,11043368,-795,0,1760061855,15171.841007809991,116.93301231000078,50742.692118 2025-10-10,02:04:17.000,283,11043185,-795,0,1760061856,15171.942052459992,116.99645448000228,50742.57333696 2025-10-10,02:04:18.000,283,11043407,-795,0,1760061857,15171.773644709996,117.00350361000164,50742.56634984 2025-10-10,02:04:19.000,283,11043566,-795,0,1760061858,15171.760172089991,116.88366839999799,50742.66416952 2025-10-10,02:04:20.000,283,11043559,-795,0,1760061859,15171.780381019991,117.08104404000187,50742.25891656 2025-10-10,02:04:21.000,283,11043173,-795,0,1760061860,15171.69954529999,117.09514230000059,50742.54538848 2025-10-10,02:04:22.000,283,11043447,-795,0,1760061861,15171.807326260001,117.0457983899978,50742.67115664 2025-10-10,02:04:23.000,283,11043330,-795,0,1760061862,15171.800589949991,117.06694578000315,50742.66416952 2025-10-10,02:04:24.000,283,11043398,-795,0,1760061863,15171.807326260001,117.03170012999908,50742.53141424001 2025-10-10,02:04:25.000,283,11043214,-795,0,1760061864,15171.733226849996,117.03170012999908,50742.608272560006 2025-10-10,02:04:26.000,283,11043211,-795,0,1760061865,15171.70628161,117.12333881999803,50742.74801496001 2025-10-10,02:04:27.000,283,11043337,-795,0,1760061866,15171.54461017,117.13743708000402,50742.61525968 2025-10-10,02:04:28.000,283,11043199,-795,0,1760061867,15171.64565482,117.26432141999976,50742.54538848 2025-10-10,02:04:29.000,283,11043329,-795,0,1760061868,15171.64565482,117.17973186000017,50742.43359456001 2025-10-10,02:04:30.000,283,11043374,-795,0,1760061869,15171.54461017,117.0598966500038,50742.42660744 2025-10-10,02:04:31.000,283,11043393,-795,0,1760061870,15171.59850064999,117.08104404000187,50742.251929440004 2025-10-10,02:04:32.000,283,11043341,-795,0,1760061871,15171.45703813999,117.20087924999825,50742.300839280004 2025-10-10,02:04:33.000,283,11043602,-795,0,1760061872,15171.5648191,117.27137054999912,50742.57333696 2025-10-10,02:04:34.000,283,11043596,-795,0,1760061873,15171.470510759995,117.27137054999912,50742.60128544001 2025-10-10,02:04:35.000,283,11043289,-795,0,1760061874,15171.46377445,117.2572722900004,50742.51744 2025-10-10,02:04:36.000,283,11043396,-795,0,1760061875,15171.52440124,117.32071446000191,50742.61525968 2025-10-10,02:04:37.000,283,11043379,-795,0,1760061876,15171.46377445,117.29251794000447,50742.67115664 2025-10-10,02:04:38.000,283,11043614,-795,0,1760061877,15171.52440124,117.15153534000274,50742.51045288001 2025-10-10,02:04:39.000,283,11043464,-795,0,1760061878,15171.45703813999,117.21497751000425,50742.61525968 2025-10-10,02:04:40.000,283,11043407,-795,0,1760061879,15171.322311939999,117.24317403000168,50742.54538848 2025-10-10,02:04:41.000,283,11043409,-795,0,1760061880,15171.33578455999,117.27137054999912,50742.65019528001 2025-10-10,02:04:42.000,283,11043431,-795,0,1760061881,15171.308839319994,117.23612490000232,50742.68513088 2025-10-10,02:04:43.000,283,11043305,-795,0,1760061882,15171.281894079999,117.24317403000168,50742.587311200004 2025-10-10,02:04:44.000,283,11043268,-795,0,1760061883,15171.221267289999,117.32071446000191,50742.657182400006 2025-10-10,02:04:45.000,283,11043109,-795,0,1760061884,15171.174113119989,117.29251794000447,50742.42660744 2025-10-10,02:04:46.000,283,11043430,-795,0,1760061885,15171.234739909989,117.17973186000017,50742.62923392001 2025-10-10,02:04:47.000,283,11043359,-795,0,1760061886,15171.234739909989,117.39825489000214,50742.54538848 2025-10-10,02:04:48.000,283,11043212,-795,0,1760061887,15171.228003599994,117.41235315000085,50742.59429832 2025-10-10,02:04:49.000,283,11043084,-795,0,1760061888,15171.187585739994,117.23612490000232,50742.608272560006 2025-10-10,02:04:50.000,283,11043369,-795,0,1760061889,15171.167376809994,117.3700583700047,50742.46154304001 2025-10-10,02:04:51.000,283,11043249,-795,0,1760061890,15171.066332159993,117.39825489000214,50742.6222468 2025-10-10,02:04:52.000,283,11043321,-795,0,1760061891,15171.079804779998,117.48989358000108,50742.67814376001 2025-10-10,02:04:53.000,283,11043387,-795,0,1760061892,15171.059595849998,117.33481272000063,50742.54538848 2025-10-10,02:04:54.000,283,11043417,-795,0,1760061893,15171.032650609988,117.39120576000278,50742.43359456001 2025-10-10,02:04:55.000,283,11043434,-795,0,1760061894,15171.079804779998,117.47579532000236,50742.46154304001 2025-10-10,02:04:56.000,283,11043372,-795,0,1760061895,15171.019177989998,117.48284445000172,50742.59429832 2025-10-10,02:04:57.000,283,11043413,-795,0,1760061896,15170.985496439993,117.44054966999829,50742.68513088 2025-10-10,02:04:58.000,283,11043549,-795,0,1760061897,15171.012441679988,117.39825489000214,50742.55936272001 2025-10-10,02:04:59.000,283,11043374,-795,0,1760061898,15170.972023820003,117.39120576000278,50742.55936272001 2025-10-10,02:05:00.000,283,11043586,-795,0,1760061899,15170.992232749988,117.6026796599981,50742.34974912 2025-10-10,02:05:01.000,283,11043482,-795,0,1760061900,15170.945078579993,117.80005530000199,50742.55936272001 2025-10-10,02:05:02.000,283,11043293,-795,0,1760061901,15171.005705369993,117.55333575000259,50742.5523756 2025-10-10,02:05:03.000,283,11043424,-795,0,1760061902,15170.904660719993,117.48989358000108,50742.81089904 2025-10-10,02:05:04.000,283,11043530,-795,0,1760061903,15170.830561310002,117.5674340100013,50742.538401360005 2025-10-10,02:05:05.000,283,11043435,-795,0,1760061904,15170.877715479997,117.63087618000282,50742.67115664 2025-10-10,02:05:06.000,283,11043340,-795,0,1760061905,15170.870979170002,117.73661313000048,50742.39167184001 2025-10-10,02:05:07.000,283,11043617,-795,0,1760061906,15170.924869649993,117.76480964999791,50742.53141424001 2025-10-10,02:05:08.000,283,11043434,-795,0,1760061907,15170.884451789992,117.62382705000346,50742.52442712 2025-10-10,02:05:09.000,283,11043247,-795,0,1760061908,15170.742989279992,117.69431835000432,50742.57333696 2025-10-10,02:05:10.000,283,11043079,-795,0,1760061909,15170.648680940001,117.51809009999852,50742.33577488 2025-10-10,02:05:11.000,283,11043235,-795,0,1760061910,15170.783407139992,117.76480964999791,50742.34276200001 2025-10-10,02:05:12.000,283,11043211,-795,0,1760061911,15170.763198209992,117.64497444000153,50742.52442712 2025-10-10,02:05:13.000,283,11043282,-795,0,1760061912,15170.837297619997,117.57448314000067,50742.48250440001 2025-10-10,02:05:14.000,283,11043614,-795,0,1760061913,15170.864242859992,117.56038488000195,50742.62923392001 2025-10-10,02:05:15.000,283,11043316,-795,0,1760061914,15170.729516660002,117.66612182999961,50742.74801496001 2025-10-10,02:05:16.000,283,11043150,-795,0,1760061915,15170.790143450002,117.8141535600007,50742.57333696 2025-10-10,02:05:17.000,283,11043478,-795,0,1760061916,15170.756461899997,117.63087618000282,50742.636221040004 2025-10-10,02:05:18.000,283,11043453,-795,0,1760061917,15170.749725590002,117.80005530000199,50742.440581680006 2025-10-10,02:05:19.000,283,11043617,-795,0,1760061918,15170.729516660002,117.84235007999814,50742.39865896 2025-10-10,02:05:20.000,283,11043270,-795,0,1760061919,15170.614999389996,117.82825181999942,50742.34974912 2025-10-10,02:05:21.000,283,11043186,-795,0,1760061920,15170.594790459996,117.89169399000093,50742.18904536 2025-10-10,02:05:22.000,283,11043419,-795,0,1760061921,15170.641944629991,117.83530094999878,50742.60128544001 2025-10-10,02:05:23.000,283,11043398,-795,0,1760061922,15170.769934520002,117.80005530000199,50742.489491520006 2025-10-10,02:05:24.000,283,11043497,-795,0,1760061923,15170.668889870001,117.96923442000116,50742.62923392001 2025-10-10,02:05:25.000,283,11043219,-795,0,1760061924,15170.56784522,118.03972572000202,50742.489491520006 2025-10-10,02:05:26.000,283,11043286,-795,0,1760061925,15170.601526769991,117.84939921000478,50742.489491520006 2025-10-10,02:05:27.000,283,11043364,-795,0,1760061926,15170.453327949996,117.91284137999901,50742.6222468 2025-10-10,02:05:28.000,283,11043476,-795,0,1760061927,15170.43985532999,117.7507113899992,50742.57333696 2025-10-10,02:05:29.000,283,11043366,-755,0,1760061928,15170.44659164,117.89169399000093,50742.39167184001 2025-10-10,02:05:30.000,283,11043278,-795,0,1760061929,15170.35901960999,117.89169399000093,50742.46154304001 2025-10-10,02:05:31.000,283,11043356,-795,0,1760061930,15170.30512913,117.9974309399986,50742.636221040004 2025-10-10,02:05:32.000,283,11043176,-795,0,1760061931,15170.412910089995,117.94808703000308,50742.419620320004 2025-10-10,02:05:33.000,283,11043501,-795,0,1760061932,15170.33881067999,117.85644834000414,50742.6222468 2025-10-10,02:05:34.000,283,11043185,-795,0,1760061933,15170.412910089995,117.92693963999773,50742.46154304001 2025-10-10,02:05:35.000,283,11043629,-795,0,1760061934,15170.17713923999,117.94808703000308,50742.61525968 2025-10-10,02:05:36.000,283,11043228,-795,0,1760061935,15170.15693030999,117.82825181999942,50742.56634984 2025-10-10,02:05:37.000,283,11043078,-795,0,1760061936,15170.11651244999,118.01857833000395,50742.56634984 2025-10-10,02:05:38.000,283,11043377,-795,0,1760061937,15170.082830899999,118.18070832000376,50742.440581680006 2025-10-10,02:05:39.000,283,11043328,-795,0,1760061938,15170.035676729989,118.00448006999795,50742.48250440001 2025-10-10,02:05:40.000,283,11043226,-795,0,1760061939,15170.082830899999,118.01857833000395,50742.43359456001 2025-10-10,02:05:41.000,283,11043523,-795,0,1760061940,15170.103039829999,118.0256274600033,50742.50346576 2025-10-10,02:05:42.000,283,11043341,-795,0,1760061941,15170.028940419994,118.1595609299984,50742.64320816 2025-10-10,02:05:43.000,283,11043379,-795,0,1760061942,15169.975049939989,118.08906963000481,50742.74801496001 2025-10-10,02:05:44.000,283,11043406,-795,0,1760061943,15169.961577319998,118.08906963000481,50742.73404072 2025-10-10,02:05:45.000,283,11043287,-795,0,1760061944,15170.05588565999,118.13136441000097,50742.873783120005 2025-10-10,02:05:46.000,283,11043642,-795,0,1760061945,15169.806642189993,118.01857833000395,50742.50346576 2025-10-10,02:05:47.000,283,11043209,-795,0,1760061946,15169.806642189993,118.03972572000202,50742.68513088 2025-10-10,02:05:48.000,283,11043680,-795,0,1760061947,15169.874005289988,118.11726615000225,50742.4475688 2025-10-10,02:05:49.000,283,11043533,-795,0,1760061948,15169.725806469993,118.06792223999946,50742.51744 2025-10-10,02:05:50.000,283,11043305,-795,0,1760061949,15169.746015399993,118.16661005999777,50742.440581680006 2025-10-10,02:05:51.000,283,11043241,-795,0,1760061950,15169.739279089998,118.13136441000097,50742.61525968 2025-10-10,02:05:52.000,283,11043280,-795,0,1760061951,15169.692124920002,118.21595397000056,50742.71307936 2025-10-10,02:05:53.000,283,11043175,-795,0,1760061952,15169.799905879998,118.13841354000033,50742.54538848 2025-10-10,02:05:54.000,283,11043291,-795,0,1760061953,15169.725806469993,118.15251179999905,50742.636221040004 2025-10-10,02:05:55.000,283,11043496,-795,0,1760061954,15169.651707060002,118.18775745000312,50742.57333696 2025-10-10,02:05:56.000,283,11043434,-795,0,1760061955,15169.611289200002,118.25824875000399,50742.636221040004 2025-10-10,02:05:57.000,283,11043271,-795,0,1760061956,15169.658443369997,118.28644527000142,50742.61525968 2025-10-10,02:05:58.000,283,11043386,-795,0,1760061957,15169.705597539993,118.20185571000184,50742.57333696 2025-10-10,02:05:59.000,283,11043343,-795,0,1760061958,15169.624761819992,118.38513308999973,50742.72006648 2025-10-10,02:06:00.000,283,11043115,-795,0,1760061959,15169.456354069996,118.43447700000252,50742.43359456001 2025-10-10,02:06:01.000,283,11043398,-795,0,1760061960,15169.543926099992,118.38513308999973,50742.51045288001 2025-10-10,02:06:02.000,283,11043194,-795,0,1760061961,15169.476562999997,118.39923134999844,50742.51045288001 2025-10-10,02:06:03.000,283,11043403,-795,0,1760061962,15169.476562999997,118.38513308999973,50742.52442712 2025-10-10,02:06:04.000,283,11043228,-795,0,1760061963,15169.442881449992,118.37808396000037,50742.419620320004 2025-10-10,02:06:05.000,283,11043376,-795,0,1760061964,15169.34857311,118.47677177999867,50742.587311200004 2025-10-10,02:06:06.000,283,11043531,-795,0,1760061965,15169.294682629996,118.18775745000312,50742.62923392001 2025-10-10,02:06:07.000,283,11043462,-795,0,1760061966,15169.402463589991,118.49087004000467,50742.538401360005 2025-10-10,02:06:08.000,283,11043292,-795,0,1760061967,15169.26100107999,118.46972264999931,50742.51744 2025-10-10,02:06:09.000,283,11043396,-795,0,1760061968,15169.20037428999,118.48382090999803,50742.538401360005 2025-10-10,02:06:10.000,283,11043120,-795,0,1760061969,15169.20037428999,118.42742787000316,50742.34974912 2025-10-10,02:06:11.000,283,11043733,-795,0,1760061970,15169.2071106,118.58250873000361,50742.57333696 2025-10-10,02:06:12.000,283,11043377,-795,0,1760061971,15169.24752846,118.56841047000489,50742.51045288001 2025-10-10,02:06:13.000,283,11043544,-795,0,1760061972,15169.15995642999,118.68824568000127,50742.39865896 2025-10-10,02:06:14.000,283,11043297,-795,0,1760061973,15169.153220119995,118.54021395000018,50742.47551728 2025-10-10,02:06:15.000,283,11043333,-795,0,1760061974,15169.16669274,118.54021395000018,50742.68513088 2025-10-10,02:06:16.000,283,11043427,-795,0,1760061975,15169.02523023,118.68119655000191,50742.3776976 2025-10-10,02:06:17.000,283,11043317,-795,0,1760061976,15169.01849391999,118.62480350999977,50742.2379552 2025-10-10,02:06:18.000,283,11043537,-795,0,1760061977,15168.98481237,118.68119655000191,50742.52442712 2025-10-10,02:06:19.000,283,11043332,-795,0,1760061978,15168.92418558,118.67414742000256,50742.58032408001 2025-10-10,02:06:20.000,283,11043344,-795,0,1760061979,15168.796195689989,118.68119655000191,50742.33577488 2025-10-10,02:06:21.000,283,11043308,-795,0,1760061980,15168.769250449994,118.67414742000256,50742.3078264 2025-10-10,02:06:22.000,283,11043466,-795,0,1760061981,15168.85682247999,118.89267045000452,50742.46154304001 2025-10-10,02:06:23.000,283,11043359,-795,0,1760061982,15168.910712959994,118.79398262999894,50742.6222468 2025-10-10,02:06:24.000,283,11043416,-795,0,1760061983,15168.91744926999,118.8644739299998,50742.4475688 2025-10-10,02:06:25.000,283,11043245,-795,0,1760061984,15168.782723069999,118.85037567000109,50742.370710480005 2025-10-10,02:06:26.000,283,11043403,-795,0,1760061985,15168.850086169994,118.8644739299998,50742.692118 2025-10-10,02:06:27.000,283,11043364,-795,0,1760061986,15168.843349859999,118.84332654000173,50742.54538848 2025-10-10,02:06:28.000,283,11043276,-795,0,1760061987,15168.816404619989,118.96316174999811,50742.587311200004 2025-10-10,02:06:29.000,283,11043216,-795,0,1760061988,15168.594106389988,118.87857218999852,50742.53141424001 2025-10-10,02:06:30.000,283,11043328,-795,0,1760061989,15168.661469489998,118.89267045000452,50742.272890800006 2025-10-10,02:06:31.000,283,11043337,-795,0,1760061990,15168.641260559998,118.6670982900032,50742.468530160004 2025-10-10,02:06:32.000,283,11043661,-795,0,1760061991,15168.533479600002,118.8010317599983,50742.51045288001 2025-10-10,02:06:33.000,283,11043335,-795,0,1760061992,15168.506534359993,118.99135827000282,50742.6222468 2025-10-10,02:06:34.000,283,11043358,-795,0,1760061993,15168.493061740002,118.9772600100041,50742.6222468 2025-10-10,02:06:35.000,283,11043246,-795,0,1760061994,15168.479589119997,118.7657861100015,50742.54538848 2025-10-10,02:06:36.000,283,11043531,-795,0,1760061995,15168.499798049997,118.94201436000003,50742.636221040004 2025-10-10,02:06:37.000,283,11043486,-795,0,1760061996,15168.546952219993,118.92791610000131,50742.64320816 2025-10-10,02:06:38.000,283,11043564,-795,0,1760061997,15168.499798049997,119.01955479000026,50742.73404072 2025-10-10,02:06:39.000,283,11043417,-795,0,1760061998,15168.466116499992,118.9772600100041,50742.58032408001 2025-10-10,02:06:40.000,283,11043296,-795,0,1760061999,15168.466116499992,118.94201436000003,50742.53141424001 2025-10-10,02:06:41.000,283,11043254,-795,0,1760062000,15168.479589119997,118.85037567000109,50742.43359456001 2025-10-10,02:06:42.000,283,11043542,-795,0,1760062001,15168.371808160002,118.88562131999788,50742.42660744 2025-10-10,02:06:43.000,283,11043265,-795,0,1760062002,15168.365071849992,118.94201436000003,50742.538401360005 2025-10-10,02:06:44.000,283,11043353,-795,0,1760062003,15168.365071849992,118.92791610000131,50742.4475688 2025-10-10,02:06:45.000,283,11043414,-795,0,1760062004,15168.317917679997,119.06184957000369,50742.32878776 2025-10-10,02:06:46.000,283,11043671,-795,0,1760062005,15168.392017090002,118.84332654000173,50742.62923392001 2025-10-10,02:06:47.000,283,11043473,-795,0,1760062006,15168.365071849992,119.06889870000305,50742.468530160004 2025-10-10,02:06:48.000,283,11043242,-795,0,1760062007,15168.183191479991,118.89267045000452,50742.419620320004 2025-10-10,02:06:49.000,283,11043304,-795,0,1760062008,15168.210136720001,119.0125056600009,50742.71307936 2025-10-10,02:06:50.000,283,11043441,-795,0,1760062009,15168.237081959996,118.96316174999811,50742.39865896 2025-10-10,02:06:51.000,283,11043242,-795,0,1760062010,15168.317917679997,118.98430914000346,50742.4475688 2025-10-10,02:06:52.000,283,11043348,-795,0,1760062011,15168.216873029996,119.03365304999897,50742.43359456001 2025-10-10,02:06:53.000,283,11043279,-795,0,1760062012,15168.115828379996,118.99840740000218,50742.65019528001 2025-10-10,02:06:54.000,283,11043493,-795,0,1760062013,15168.203400409991,118.90676871000323,50742.48250440001 2025-10-10,02:06:55.000,283,11043060,-795,0,1760062014,15168.277499819997,118.78693349999958,50742.58032408001 2025-10-10,02:06:56.000,283,11043533,-795,0,1760062015,15168.304445059992,119.18168478000007,50742.64320816 2025-10-10,02:06:57.000,283,11043673,-795,0,1760062016,15168.203400409991,118.92791610000131,50742.440581680006 2025-10-10,02:06:58.000,283,11043469,-795,0,1760062017,15168.189927790001,118.92086697000195,50742.39167184001 2025-10-10,02:06:59.000,283,11043100,-795,0,1760062018,15168.169718860001,118.69529481000063,50742.57333696 2025-10-10,02:07:00.000,283,11043351,-795,0,1760062019,15168.122564689991,118.80808088999765,50742.38468472 2025-10-10,02:07:01.000,283,11043457,-795,0,1760062020,15168.02825635,118.72349132999807,50742.587311200004 2025-10-10,02:07:02.000,283,11043258,-795,0,1760062021,15168.115828379996,118.7305404600047,50742.57333696 2025-10-10,02:07:03.000,283,11043458,-795,0,1760062022,15168.04172896999,118.74463872000342,50742.45455592 2025-10-10,02:07:04.000,283,11043273,-795,0,1760062023,15168.06867421,118.82217915000365,50742.88775736 2025-10-10,02:07:05.000,283,11043350,-795,0,1760062024,15168.149509930001,118.82217915000365,50742.6222468 2025-10-10,02:07:06.000,283,11043411,-795,0,1760062025,15168.034992659996,118.68824568000127,50742.657182400006 2025-10-10,02:07:07.000,283,11043183,-795,0,1760062026,15168.04846528,118.70939306999935,50742.46154304001 2025-10-10,02:07:08.000,283,11043588,-795,0,1760062027,15168.102355759991,118.69529481000063,50742.468530160004 2025-10-10,02:07:09.000,283,11043481,-795,0,1760062028,15167.974365869995,118.80808088999765,50742.47551728 2025-10-10,02:07:10.000,283,11043246,-795,0,1760062029,15167.913739079995,118.8010317599983,50742.52442712 2025-10-10,02:07:11.000,283,11043453,-795,0,1760062030,15167.954156939995,118.58955786000297,50742.440581680006 2025-10-10,02:07:12.000,283,11043488,-795,0,1760062031,15167.96089324999,118.46972264999931,50742.62923392001 2025-10-10,02:07:13.000,283,11043662,-795,0,1760062032,15167.92047538999,118.64595089999784,50742.5523756 2025-10-10,02:07:14.000,283,11043265,-795,0,1760062033,15167.954156939995,118.61070525000105,50742.657182400006 2025-10-10,02:07:15.000,283,11043459,-795,0,1760062034,15168.02152003999,118.52611569000146,50742.60128544001 2025-10-10,02:07:16.000,283,11043299,-795,0,1760062035,15167.893530149995,118.59660699000233,50742.47551728 2025-10-10,02:07:17.000,283,11043351,-795,0,1760062036,15167.853112289995,118.41332961000444,50742.440581680006 2025-10-10,02:07:18.000,283,11043406,-795,0,1760062037,15167.893530149995,118.47677177999867,50742.61525968 2025-10-10,02:07:19.000,283,11043618,-795,0,1760062038,15167.84637598,118.50496830000338,50742.59429832 2025-10-10,02:07:20.000,283,11043558,-795,0,1760062039,15167.913739079995,118.46267351999995,50742.419620320004 2025-10-10,02:07:21.000,283,11043445,-795,0,1760062040,15167.832903359995,118.4203787400038,50742.45455592 2025-10-10,02:07:22.000,283,11043402,-795,0,1760062041,15167.624077749999,118.36398570000165,50742.4475688 2025-10-10,02:07:23.000,283,11043359,-795,0,1760062042,15167.90700277,118.54021395000018,50742.692118 2025-10-10,02:07:24.000,283,11043628,-795,0,1760062043,15167.90700277,118.4203787400038,50742.3776976 2025-10-10,02:07:25.000,283,11043384,-795,0,1760062044,15167.933948009995,118.54726307999954,50742.45455592 2025-10-10,02:07:26.000,283,11043209,-795,0,1760062045,15167.873321219995,118.18775745000312,50742.56634984 2025-10-10,02:07:27.000,283,11043451,-795,0,1760062046,15167.792485499995,118.59660699000233,50742.47551728 2025-10-10,02:07:28.000,283,11043450,-795,0,1760062047,15167.913739079995,118.4062804799978,50742.40564608 2025-10-10,02:07:29.000,283,11043371,-795,0,1760062048,15167.772276569995,118.32874005000485,50742.40564608 2025-10-10,02:07:30.000,283,11043155,-795,0,1760062049,15167.90026645999,118.3075926599995,50742.40564608 2025-10-10,02:07:31.000,283,11043445,-795,0,1760062050,15167.84637598,118.59660699000233,50742.31481352001 2025-10-10,02:07:32.000,283,11043617,-795,0,1760062051,15167.94742063,118.37808396000037,50742.35673624 2025-10-10,02:07:33.000,283,11043493,-795,0,1760062052,15167.75880394999,118.34988744000293,50742.419620320004 2025-10-10,02:07:34.000,283,11043248,-795,0,1760062053,15167.96762956,118.48382090999803,50742.38468472 2025-10-10,02:07:35.000,283,11043381,-795,0,1760062054,15167.812694429995,118.27939614000206,50742.35673624 2025-10-10,02:07:36.000,283,11043393,-795,0,1760062055,15167.9272117,118.35693657000229,50742.34276200001 2025-10-10,02:07:37.000,283,11043397,-795,0,1760062056,15167.88005752999,118.39218221999909,50742.29385216001 2025-10-10,02:07:38.000,283,11043379,-795,0,1760062057,15167.84637598,118.37103483000101,50742.40564608 2025-10-10,02:07:39.000,283,11043303,-795,0,1760062058,15167.772276569995,118.39923134999844,50742.42660744 2025-10-10,02:07:40.000,283,11043416,-795,0,1760062059,15167.812694429995,118.31464178999886,50742.28686504 2025-10-10,02:07:41.000,283,11043475,-795,0,1760062060,15167.832903359995,118.37103483000101,50742.3078264 2025-10-10,02:07:42.000,283,11043227,-795,0,1760062061,15167.90026645999,118.39218221999909,50742.133148400004 2025-10-10,02:07:43.000,283,11043417,-795,0,1760062062,15167.853112289995,118.34988744000293,50742.43359456001 2025-10-10,02:07:44.000,283,11043364,-795,0,1760062063,15167.85984859999,118.25824875000399,50742.28686504 2025-10-10,02:07:45.000,283,11043255,-795,0,1760062064,15167.86658491,118.39923134999844,50742.419620320004 2025-10-10,02:07:46.000,283,11043360,-795,0,1760062065,15167.974365869995,118.34283831000357,50742.41263320001 2025-10-10,02:07:47.000,283,11043430,-795,0,1760062066,15168.014783729996,118.28644527000142,50742.321800640006 2025-10-10,02:07:48.000,283,11043144,-795,0,1760062067,15167.933948009995,118.35693657000229,50742.468530160004 2025-10-10,02:07:49.000,283,11043271,-795,0,1760062068,15167.913739079995,118.37808396000037,50742.52442712 2025-10-10,02:07:50.000,283,11043304,-795,0,1760062069,15167.994574799995,118.37103483000101,50742.22398096001 2025-10-10,02:07:51.000,283,11043557,-795,0,1760062070,15167.853112289995,118.1595609299984,50742.24494232001 2025-10-10,02:07:52.000,283,11043580,-795,0,1760062071,15167.94068431999,118.21595397000056,50742.23096808 2025-10-10,02:07:53.000,283,11043278,-795,0,1760062072,15167.92047538999,118.18070832000376,50742.33577488 2025-10-10,02:07:54.000,283,11043319,-795,0,1760062073,15167.90026645999,118.31464178999886,50742.32878776 2025-10-10,02:07:55.000,283,11043538,-795,0,1760062074,15167.994574799995,118.18775745000312,50742.29385216001 2025-10-10,02:07:56.000,283,11043626,-795,0,1760062075,15167.94742063,118.33578918000421,50742.21000672 2025-10-10,02:07:57.000,283,11043346,-795,0,1760062076,15168.02825635,118.39218221999909,50742.09821280001 2025-10-10,02:07:58.000,283,11043564,-795,0,1760062077,15167.98110217999,118.32874005000485,50742.321800640006 2025-10-10,02:07:59.000,283,11043262,-795,0,1760062078,15167.954156939995,118.38513308999973,50742.272890800006 2025-10-10,02:08:00.000,283,11043566,-795,0,1760062079,15167.80595812,118.37103483000101,50742.07026432 2025-10-10,02:08:01.000,283,11043392,-795,0,1760062080,15168.034992659996,118.34988744000293,50742.18205824 2025-10-10,02:08:02.000,283,11043466,-795,0,1760062081,15168.014783729996,118.43447700000252,50742.42660744 2025-10-10,02:08:03.000,283,11043429,-795,0,1760062082,15167.96762956,118.49791917000402,50742.203019600005 2025-10-10,02:08:04.000,283,11043348,-795,0,1760062083,15168.189927790001,118.2723470100027,50742.28686504 2025-10-10,02:08:05.000,283,11043440,-795,0,1760062084,15168.102355759991,118.46972264999931,50742.34276200001 2025-10-10,02:08:06.000,283,11043499,-795,0,1760062085,15168.183191479991,118.34988744000293,50742.36372336001 2025-10-10,02:08:07.000,283,11043559,-795,0,1760062086,15168.06867421,118.18070832000376,50742.28686504 2025-10-10,02:08:08.000,283,11043114,-795,0,1760062087,15168.095619449996,118.11726615000225,50742.035328720005 2025-10-10,02:08:09.000,283,11043412,-795,0,1760062088,15168.06867421,118.28644527000142,50742.23096808 2025-10-10,02:08:10.000,283,11043446,-795,0,1760062089,15168.169718860001,118.25824875000399,50742.11218704 2025-10-10,02:08:11.000,283,11043689,-795,0,1760062090,15168.162982549991,118.32874005000485,50742.105199920006 2025-10-10,02:08:12.000,283,11043307,-715,0,1760062091,15168.115828379996,118.25824875000399,50742.321800640006 2025-10-10,02:08:13.000,283,11043682,-795,0,1760062092,15168.317917679997,118.51201743000274,50742.40564608 2025-10-10,02:08:14.000,283,11043709,-795,0,1760062093,15168.439171259997,118.0608731100001,50742.41263320001 2025-10-10,02:08:15.000,283,11043461,-795,0,1760062094,15168.317917679997,118.31464178999886,50742.24494232001 2025-10-10,02:08:16.000,283,11043384,-795,0,1760062095,15168.311181370002,118.27939614000206,50742.43359456001 2025-10-10,02:08:17.000,283,11043451,-795,0,1760062096,15168.392017090002,118.31464178999886,50742.38468472 2025-10-10,02:08:18.000,283,11043323,-795,0,1760062097,15168.392017090002,118.29349440000078,50742.22398096001 2025-10-10,02:08:19.000,283,11043662,-795,0,1760062098,15168.317917679997,118.29349440000078,50742.38468472 2025-10-10,02:08:20.000,283,11043634,-795,0,1760062099,15168.331390300002,118.22300309999991,50742.3078264 2025-10-10,02:08:21.000,283,11043451,-795,0,1760062100,15168.378544469997,118.1736591900044,50742.203019600005 2025-10-10,02:08:22.000,283,11043580,-795,0,1760062101,15168.506534359993,118.18070832000376,50742.26590368001 2025-10-10,02:08:23.000,283,11043418,-795,0,1760062102,15168.365071849992,118.21595397000056,50742.18205824 2025-10-10,02:08:24.000,283,11043224,-795,0,1760062103,15168.365071849992,118.2089048400012,50742.154109760006 2025-10-10,02:08:25.000,283,11043475,-795,0,1760062104,15168.412226020002,118.32169091999822,50742.105199920006 2025-10-10,02:08:26.000,283,11043481,-795,0,1760062105,15168.425698639992,118.11021702000289,50742.11218704 2025-10-10,02:08:27.000,283,11043439,-795,0,1760062106,15168.405489709992,118.21595397000056,50742.34276200001 2025-10-10,02:08:28.000,283,11043664,-795,0,1760062107,15168.365071849992,118.27939614000206,50742.21699384 2025-10-10,02:08:29.000,283,11043426,-795,0,1760062108,15168.452643880002,118.23005222999927,50742.300839280004 2025-10-10,02:08:30.000,283,11043449,-795,0,1760062109,15168.210136720001,118.2723470100027,50742.2379552 2025-10-10,02:08:31.000,283,11043355,-795,0,1760062110,15168.358335539997,118.18775745000312,50742.34276200001 2025-10-10,02:08:32.000,283,11043481,-795,0,1760062111,15168.418962329997,118.33578918000421,50742.300839280004 2025-10-10,02:08:33.000,283,11043444,-795,0,1760062112,15168.317917679997,118.10316789000353,50742.07725144001 2025-10-10,02:08:34.000,283,11043198,-795,0,1760062113,15168.297708749997,118.2089048400012,50742.25891656 2025-10-10,02:08:35.000,283,11043577,-795,0,1760062114,15168.250554580001,118.21595397000056,50742.24494232001 2025-10-10,02:08:36.000,283,11043415,-795,0,1760062115,15168.250554580001,118.25824875000399,50742.14013552 2025-10-10,02:08:37.000,283,11043329,-755,0,1760062116,15168.203400409991,118.36398570000165,50742.2379552 2025-10-10,02:08:38.000,283,11043351,-795,0,1760062117,15168.129301,118.41332961000444,50742.33577488 2025-10-10,02:08:39.000,283,11043281,-795,0,1760062118,15168.183191479991,118.26529788000335,50742.321800640006 2025-10-10,02:08:40.000,283,11043345,-795,0,1760062119,15168.06867421,118.2089048400012,50742.11917416 2025-10-10,02:08:41.000,283,11043427,-795,0,1760062120,15168.149509930001,118.37808396000037,50742.370710480005 2025-10-10,02:08:42.000,283,11043454,-795,0,1760062121,15168.129301,118.37808396000037,50742.21000672 2025-10-10,02:08:43.000,283,11043361,-795,0,1760062122,15168.189927790001,118.2723470100027,50742.64320816 2025-10-10,02:08:44.000,283,11043549,-795,0,1760062123,15168.162982549991,118.27939614000206,50742.370710480005 2025-10-10,02:08:45.000,283,11043576,-795,0,1760062124,15168.00131110999,118.4062804799978,50742.468530160004 2025-10-10,02:08:46.000,283,11043168,-795,0,1760062125,15168.04846528,118.2723470100027,50742.440581680006 2025-10-10,02:08:47.000,283,11043622,-795,0,1760062126,15168.06867421,118.41332961000444,50742.321800640006 2025-10-10,02:08:48.000,283,11043474,-795,0,1760062127,15167.80595812,118.4203787400038,50742.29385216001 2025-10-10,02:08:49.000,283,11043631,-795,0,1760062128,15167.82616705,118.39218221999909,50742.40564608 2025-10-10,02:08:50.000,283,11043222,-795,0,1760062129,15167.71838608999,118.48382090999803,50742.23096808 2025-10-10,02:08:51.000,283,11043414,-795,0,1760062130,15167.75880394999,118.69529481000063,50742.22398096001 2025-10-10,02:08:52.000,283,11043652,-795,0,1760062131,15167.65775929999,118.56136133999826,50742.489491520006 2025-10-10,02:08:53.000,283,11043557,-795,0,1760062132,15167.597132509989,118.5543122099989,50742.31481352001 2025-10-10,02:08:54.000,283,11043257,-795,0,1760062133,15167.651022989994,118.61070525000105,50742.40564608 2025-10-10,02:08:55.000,283,11043279,-795,0,1760062134,15167.651022989994,118.6177543800004,50742.51045288001 2025-10-10,02:08:56.000,283,11043392,-795,0,1760062135,15167.597132509989,118.54021395000018,50742.28686504 2025-10-10,02:08:57.000,283,11043445,-795,0,1760062136,15167.475878929989,118.50496830000338,50742.47551728 2025-10-10,02:08:58.000,283,11043211,-795,0,1760062137,15167.496087859989,118.71644219999871,50742.587311200004 2025-10-10,02:08:59.000,283,11043131,-795,0,1760062138,15167.408515829993,118.58250873000361,50742.40564608 2025-10-10,02:09:00.000,283,11043149,-795,0,1760062139,15167.381570589998,118.63185263999912,50742.300839280004 2025-10-10,02:09:01.000,283,11043466,-795,0,1760062140,15167.320943799998,118.6670982900032,50742.272890800006 2025-10-10,02:09:02.000,283,11043520,-795,0,1760062141,15167.314207490002,118.57545960000425,50742.370710480005 2025-10-10,02:09:03.000,283,11043356,-795,0,1760062142,15167.125590809992,118.68119655000191,50742.72705360001 2025-10-10,02:09:04.000,283,11043360,-795,0,1760062143,15167.260317009997,118.63185263999912,50742.60128544001 2025-10-10,02:09:05.000,283,11043369,-795,0,1760062144,15167.071700330001,118.66004916000384,50742.47551728 2025-10-10,02:09:06.000,283,11043454,-795,0,1760062145,15167.071700330001,118.80808088999765,50742.55936272001 2025-10-10,02:09:07.000,283,11043332,-795,0,1760062146,15167.064964019992,118.70939306999935,50742.922692960004 2025-10-10,02:09:08.000,283,11043578,-795,0,1760062147,15167.112118190002,118.88562131999788,50742.47551728 2025-10-10,02:09:09.000,283,11043544,-795,0,1760062148,15167.011073540001,118.69529481000063,50742.65019528001 2025-10-10,02:09:10.000,283,11043359,-795,0,1760062149,15167.011073540001,118.5190665600021,50742.45455592 2025-10-10,02:09:11.000,283,11043376,-795,0,1760062150,15166.896556269996,118.66004916000384,50742.468530160004 2025-10-10,02:09:12.000,283,11043325,-795,0,1760062151,15166.91002889,118.70939306999935,50742.61525968 2025-10-10,02:09:13.000,283,11043336,-795,0,1760062152,15166.923501509991,118.58955786000297,50742.6222468 2025-10-10,02:09:14.000,283,11043351,-795,0,1760062153,15166.78203899999,118.63890176999848,50742.65019528001 2025-10-10,02:09:15.000,283,11043623,-795,0,1760062154,15166.80898424,118.78693349999958,50742.65019528001 2025-10-10,02:09:16.000,283,11043369,-795,0,1760062155,15166.78877531,118.87857218999852,50742.68513088 2025-10-10,02:09:17.000,283,11043356,-795,0,1760062156,15166.734884829995,118.87857218999852,50742.61525968 2025-10-10,02:09:18.000,283,11043289,-795,0,1760062157,15166.68773066,118.82922828000301,50742.60128544001 2025-10-10,02:09:19.000,283,11043575,-795,0,1760062158,15166.613631249995,118.82922828000301,50742.84583464001 2025-10-10,02:09:20.000,283,11043438,-795,0,1760062159,15166.532795529994,118.83627741000237,50742.489491520006 2025-10-10,02:09:21.000,283,11043410,-795,0,1760062160,15166.58668601,118.90676871000323,50742.59429832 2025-10-10,02:09:22.000,283,11043438,-795,0,1760062161,15166.66078541999,118.89267045000452,50742.81788616001 2025-10-10,02:09:23.000,283,11043426,-795,0,1760062162,15166.532795529994,118.98430914000346,50742.72705360001 2025-10-10,02:09:24.000,283,11043349,-795,0,1760062163,15166.391333019994,119.03365304999897,50742.74801496001 2025-10-10,02:09:25.000,283,11043401,-795,0,1760062164,15166.404805639999,119.1111934799992,50742.65019528001 2025-10-10,02:09:26.000,283,11043391,-795,0,1760062165,15166.431750879994,119.08299696000176,50742.68513088 2025-10-10,02:09:27.000,283,11043433,-795,0,1760062166,15166.425014569999,119.05480044000433,50742.55936272001 2025-10-10,02:09:28.000,283,11043254,-795,0,1760062167,15166.398069329989,119.15348826000263,50742.657182400006 2025-10-10,02:09:29.000,283,11043162,-795,0,1760062168,15166.425014569999,119.01955479000026,50742.57333696 2025-10-10,02:09:30.000,283,11043364,-795,0,1760062169,15166.209452649993,119.16053739000199,50742.35673624 2025-10-10,02:09:31.000,283,11043238,-795,0,1760062170,15166.310497299994,119.18168478000007,50742.6222468 2025-10-10,02:09:32.000,283,11043262,-795,0,1760062171,15166.270079439993,119.28037259999837,50742.608272560006 2025-10-10,02:09:33.000,283,11043354,-795,0,1760062172,15166.229661579993,119.37906042000395,50742.59429832 2025-10-10,02:09:34.000,283,11043515,-795,0,1760062173,15166.189243719993,119.18168478000007,50742.6222468 2025-10-10,02:09:35.000,283,11043301,-795,0,1760062174,15166.243134199998,119.3579130299986,50742.57333696 2025-10-10,02:09:36.000,283,11043346,-795,0,1760062175,15165.993890730002,119.3720112900046,50742.67115664 2025-10-10,02:09:37.000,283,11043261,-795,0,1760062176,15165.966945489992,119.44955172000482,50742.51045288001 2025-10-10,02:09:38.000,283,11043597,-795,0,1760062177,15166.169034789993,119.52004301999841,50742.68513088 2025-10-10,02:09:39.000,283,11043335,-715,0,1760062178,15165.933263940002,119.55528867000248,50742.64320816 2025-10-10,02:09:40.000,283,11043315,-795,0,1760062179,15165.892846080002,119.61168171000463,50742.53141424001 2025-10-10,02:09:41.000,283,11043271,-795,0,1760062180,15165.993890730002,119.68217300999822,50742.76897632001 2025-10-10,02:09:42.000,283,11043522,-795,0,1760062181,15165.926527629992,119.77381170000444,50742.88077024 2025-10-10,02:09:43.000,283,11043166,-795,0,1760062182,15165.791801430001,119.78790996000316,50742.73404072 2025-10-10,02:09:44.000,283,11043493,-795,0,1760062183,15165.926527629992,119.7808608300038,50742.81089904 2025-10-10,02:09:45.000,283,11043068,-795,0,1760062184,15165.818746669996,119.80905735000124,50742.83884752 2025-10-10,02:09:46.000,283,11043587,-795,0,1760062185,15165.865900839992,119.80200822000188,50742.81089904 2025-10-10,02:09:47.000,283,11043486,-795,0,1760062186,15165.865900839992,120.00643298999785,50742.72006648 2025-10-10,02:09:48.000,283,11043187,-795,0,1760062187,15165.764856189991,119.9288925600049,50742.8318604 2025-10-10,02:09:49.000,283,11043295,-795,0,1760062188,15165.886109769992,120.08397341999807,50742.79692480001 2025-10-10,02:09:50.000,283,11043249,-795,0,1760062189,15165.798537739996,119.90069604000018,50742.755002080004 2025-10-10,02:09:51.000,283,11043583,-795,0,1760062190,15165.865900839992,120.00643298999785,50742.8318604 2025-10-10,02:09:52.000,283,11043167,-795,0,1760062191,15165.751383570001,120.11216994000279,50742.73404072 2025-10-10,02:09:53.000,283,11043386,-795,0,1760062192,15165.731174640001,120.13331733000086,50742.79692480001 2025-10-10,02:09:54.000,283,11043477,-795,0,1760062193,15165.697493089996,119.96413821000169,50742.98557704001 2025-10-10,02:09:55.000,283,11043057,-795,0,1760062194,15165.791801430001,120.04167864000192,50742.81089904 2025-10-10,02:09:56.000,283,11043488,-635,0,1760062195,15165.71096571,120.25315254000452,50742.76897632001 2025-10-10,02:09:57.000,283,11043326,-795,0,1760062196,15165.54255795999,120.25315254000452,50742.78993768 2025-10-10,02:09:58.000,283,11043479,-795,0,1760062197,15165.636866299996,120.15446471999894,50742.636221040004 2025-10-10,02:09:59.000,283,11043601,-795,0,1760062198,15165.56276688999,120.21790689000045,50742.81089904 2025-10-10,02:10:00.000,283,11043333,-795,0,1760062199,15165.54929427,120.16856297999766,50742.657182400006 2025-10-10,02:10:01.000,283,11043322,-795,0,1760062200,15165.63012999,120.3377421000041,50742.775963440006 2025-10-10,02:10:02.000,283,11043382,-795,0,1760062201,15165.535821649995,120.22495601999981,50742.76897632001 2025-10-10,02:10:03.000,283,11043405,-795,0,1760062202,15165.54929427,120.3377421000041,50742.78295056 2025-10-10,02:10:04.000,283,11043333,-795,0,1760062203,15165.5695032,120.38003688000026,50742.85282176 2025-10-10,02:10:05.000,283,11043566,-795,0,1760062204,15165.52908534,120.39413513999898,50742.74102784 2025-10-10,02:10:06.000,283,11043404,-795,0,1760062205,15165.475194859995,120.50692122000328,50742.72006648 2025-10-10,02:10:07.000,283,11043395,-795,0,1760062206,15165.495403789995,120.54216687000007,50742.67115664 2025-10-10,02:10:08.000,283,11043515,-795,0,1760062207,15165.42804069,120.50692122000328,50742.71307936 2025-10-10,02:10:09.000,283,11043569,-795,0,1760062208,15165.454985929995,120.48577382999792,50742.72006648 2025-10-10,02:10:10.000,283,11043347,-795,0,1760062209,15165.225951389999,120.42938079000305,50742.657182400006 2025-10-10,02:10:11.000,283,11043464,-795,0,1760062210,15165.293314489994,120.45052818000113,50742.67115664 2025-10-10,02:10:12.000,283,11043426,-795,0,1760062211,15165.32025972999,120.54216687000007,50742.7619892 2025-10-10,02:10:13.000,283,11043201,-795,0,1760062212,15165.333732349995,120.65495295000437,50742.84583464001 2025-10-10,02:10:14.000,283,11043591,-795,0,1760062213,15165.205742459999,120.59855991000222,50742.8318604 2025-10-10,02:10:15.000,283,11043412,-795,0,1760062214,15165.205742459999,120.47872469999857,50742.706092240005 2025-10-10,02:10:16.000,283,11043313,-795,0,1760062215,15165.057543639989,120.71134598999924,50742.706092240005 2025-10-10,02:10:17.000,283,11043403,-795,0,1760062216,15165.118170429989,120.69724773000053,50742.67115664 2025-10-10,02:10:18.000,283,11043403,-795,0,1760062217,15165.118170429989,120.94396727999992,50742.83884752 2025-10-10,02:10:19.000,283,11043475,-795,0,1760062218,15165.21921507999,120.79593554999883,50743.04846112 2025-10-10,02:10:20.000,283,11043451,-795,0,1760062219,15165.050807329993,120.81003381000482,50742.636221040004 2025-10-10,02:10:21.000,283,11043109,-795,0,1760062220,15165.003653159998,120.59151078000286,50742.54538848 2025-10-10,02:10:22.000,283,11043356,-795,0,1760062221,15164.949762679993,120.92281989000185,50742.74102784 2025-10-10,02:10:23.000,283,11043512,-795,0,1760062222,15164.990180539993,120.84527946000162,50742.60128544001 2025-10-10,02:10:24.000,283,11043422,-795,0,1760062223,15165.064279949998,120.88052510999842,50742.85980888 2025-10-10,02:10:25.000,283,11043523,-795,0,1760062224,15165.037334709988,120.91577076000249,50742.85282176 2025-10-10,02:10:26.000,283,11043609,-795,0,1760062225,15164.929553749993,120.95101640999928,50742.78993768 2025-10-10,02:10:27.000,283,11043348,-795,0,1760062226,15165.077752569989,120.97216380000464,50742.90871872 2025-10-10,02:10:28.000,283,11043187,-795,0,1760062227,15164.969971609993,120.94396727999992,50742.8318604 2025-10-10,02:10:29.000,283,11043282,-795,0,1760062228,15164.996916849988,121.03560596999887,50742.85282176 2025-10-10,02:10:30.000,283,11043437,-795,0,1760062229,15164.754409690002,121.06380249000358,50742.706092240005 2025-10-10,02:10:31.000,283,11043299,-795,0,1760062230,15164.835245410002,121.10609726999974,50742.89474448001 2025-10-10,02:10:32.000,283,11043083,-795,0,1760062231,15164.808300169992,121.04970423000486,50742.74102784 2025-10-10,02:10:33.000,283,11043522,-795,0,1760062232,15164.767882309992,121.09904814000038,50742.74102784 2025-10-10,02:10:34.000,283,11043564,-795,0,1760062233,15164.646628729992,121.06380249000358,50742.95064144 2025-10-10,02:10:35.000,283,11043638,-795,0,1760062234,15164.774618620002,121.08494988000166,50742.992564160006 2025-10-10,02:10:36.000,283,11043136,-795,0,1760062235,15164.794827550002,121.19068682999932,50742.93666720001 2025-10-10,02:10:37.000,283,11043504,-795,0,1760062236,15164.653365040002,121.14134292000381,50742.90871872 2025-10-10,02:10:38.000,283,11043733,-795,0,1760062237,15164.545584079991,121.0779007500023,50742.67115664 2025-10-10,02:10:39.000,283,11043093,-795,0,1760062238,15164.572529320001,120.95101640999928,50742.74102784 2025-10-10,02:10:40.000,283,11043118,-795,0,1760062239,15164.417594189996,121.27527638999891,50742.84583464001 2025-10-10,02:10:41.000,283,11043590,-795,0,1760062240,15164.336758469995,121.21183422000468,50742.58032408001 2025-10-10,02:10:42.000,283,11043316,-795,0,1760062241,15164.511902530001,121.13429379000445,50742.74801496001 2025-10-10,02:10:43.000,283,11043570,-795,0,1760062242,15164.296340609995,121.16953944000124,50742.803911920004 2025-10-10,02:10:44.000,283,11043313,-795,0,1760062243,15164.437803119996,121.21183422000468,50742.824873280006 2025-10-10,02:10:45.000,283,11043482,-795,0,1760062244,15164.28286798999,121.24707987000147,50742.67814376001 2025-10-10,02:10:46.000,283,11043037,-795,0,1760062245,15164.22897751,121.31757117000234,50742.72705360001 2025-10-10,02:10:47.000,283,11043730,-795,0,1760062246,15164.215504889995,121.30347291000362,50742.90871872 2025-10-10,02:10:48.000,283,11043244,-795,0,1760062247,15164.175087029995,121.28232551999827,50742.86679600001 2025-10-10,02:10:49.000,283,11043190,-795,0,1760062248,15164.114460239995,121.42330812,50742.83884752 2025-10-10,02:10:50.000,283,11043475,-755,0,1760062249,15164.02015189999,121.33166943000106,50742.608272560006 2025-10-10,02:10:51.000,283,11043303,-795,0,1760062250,15163.952788799994,121.26117813000019,50742.74102784 2025-10-10,02:10:52.000,283,11043465,-795,0,1760062251,15164.006679279999,121.39511160000256,50742.824873280006 2025-10-10,02:10:53.000,283,11043362,-795,0,1760062252,15163.925843559999,121.24003074000211,50742.8318604 2025-10-10,02:10:54.000,283,11043516,-795,0,1760062253,15163.959525109989,121.43740637999872,50742.83884752 2025-10-10,02:10:55.000,283,11043391,-795,0,1760062254,15163.858480459989,121.2893746500049,50742.7619892 2025-10-10,02:10:56.000,283,11043608,-795,0,1760062255,15163.851744149993,121.55724159000238,50742.86679600001 2025-10-10,02:10:57.000,283,11043236,-795,0,1760062256,15163.663127469998,121.39511160000256,50742.68513088 2025-10-10,02:10:58.000,283,11043450,-795,0,1760062257,15163.683336399998,121.31052204000298,50742.7619892 2025-10-10,02:10:59.000,283,11043206,-795,0,1760062258,15163.683336399998,121.31052204000298,50742.72705360001 2025-10-10,02:11:00.000,283,11043640,-795,0,1760062259,15163.791117359993,121.36691507999785,50742.692118 2025-10-10,02:11:01.000,283,11043558,-795,0,1760062260,15163.663127469998,121.31757117000234,50742.58032408001 2025-10-10,02:11:02.000,283,11043508,-795,0,1760062261,15163.696809020003,121.31052204000298,50742.88775736 2025-10-10,02:11:03.000,283,11043350,-795,0,1760062262,15163.589028059992,121.55724159000238,50742.90871872 2025-10-10,02:11:04.000,283,11043451,-795,0,1760062263,15163.636182230002,121.37396421000449,50742.8318604 2025-10-10,02:11:05.000,283,11043176,-795,0,1760062264,15163.528401269992,121.50789767999959,50742.91570584001 2025-10-10,02:11:06.000,283,11043541,-795,0,1760062265,15163.508192339992,121.52904506999766,50742.84583464001 2025-10-10,02:11:07.000,283,11043649,-795,0,1760062266,15163.528401269992,121.50789767999959,50742.95762856 2025-10-10,02:11:08.000,283,11043357,-795,0,1760062267,15163.386938759992,121.68412592999812,50742.90871872 2025-10-10,02:11:09.000,283,11043177,-795,0,1760062268,15163.514928650002,121.69117506000475,50742.85980888 2025-10-10,02:11:10.000,283,11043345,-795,0,1760062269,15163.285894109991,121.54314333000366,50742.755002080004 2025-10-10,02:11:11.000,283,11043386,-795,0,1760062270,15163.407147689992,121.64183115000196,50742.803911920004 2025-10-10,02:11:12.000,283,11043338,-795,0,1760062271,15163.326311969991,121.82510852999985,50742.85282176 2025-10-10,02:11:13.000,283,11043388,-795,0,1760062272,15163.279157799996,121.70527332000347,50742.89474448001 2025-10-10,02:11:14.000,283,11043553,-795,0,1760062273,15163.245476249991,121.7828137500037,50742.98557704001 2025-10-10,02:11:15.000,283,11043416,-795,0,1760062274,15163.292630420001,121.84625591999793,50742.95762856 2025-10-10,02:11:16.000,283,11043674,-795,0,1760062275,15163.20505838999,121.7687154899977,50743.03448688001 2025-10-10,02:11:17.000,283,11043521,-795,0,1760062276,15163.16464052999,121.78986288000306,50743.041474000005 2025-10-10,02:11:18.000,283,11043369,-795,0,1760062277,15163.09054112,121.92379634999816,50743.160255040006 2025-10-10,02:11:19.000,283,11043318,-795,0,1760062278,15163.225267319991,122.10002460000396,50743.0764096 2025-10-10,02:11:20.000,283,11043570,-795,0,1760062279,15163.00296908999,122.01543504000438,50742.9017316 2025-10-10,02:11:21.000,283,11043655,-795,0,1760062280,15162.996232779995,122.00838590999774,50742.85980888 2025-10-10,02:11:22.000,283,11043359,-795,0,1760062281,15162.94907861,121.92379634999816,50743.090383840005 2025-10-10,02:11:23.000,283,11043260,-795,0,1760062282,15162.834561339994,122.05068069000117,50742.81089904 2025-10-10,02:11:24.000,283,11043563,-795,0,1760062283,15162.92886968,122.13527025000076,50742.8318604 2025-10-10,02:11:25.000,283,11043662,-795,0,1760062284,15162.86150657999,122.00133677999838,50742.9017316 2025-10-10,02:11:26.000,283,11043295,-795,0,1760062285,15162.935605989995,122.21281068000098,50743.03448688001 2025-10-10,02:11:27.000,283,11043558,-795,0,1760062286,15162.84803396,122.26215459000377,50742.775963440006 2025-10-10,02:11:28.000,283,11043649,-795,0,1760062287,15162.740252999989,122.05772982000053,50742.824873280006 2025-10-10,02:11:29.000,283,11043137,-795,0,1760062288,15162.706571449999,122.325596759998,50742.88775736 2025-10-10,02:11:30.000,283,11043587,-795,0,1760062289,15162.645944659998,122.27625285000249,50742.62923392001 2025-10-10,02:11:31.000,283,11043698,-795,0,1760062290,15162.794143479994,122.20576155000163,50742.86679600001 2025-10-10,02:11:32.000,283,11043626,-795,0,1760062291,15162.618999419989,122.38903892999951,50742.90871872 2025-10-10,02:11:33.000,283,11043391,-795,0,1760062292,15162.558372629988,122.34674415000336,50742.85980888 2025-10-10,02:11:34.000,283,11043532,-795,0,1760062293,15162.598790489988,122.45248110000102,50742.98557704001 2025-10-10,02:11:35.000,283,11043341,-795,0,1760062294,15162.618999419989,122.52297240000189,50742.9017316 2025-10-10,02:11:36.000,283,11043269,-795,0,1760062295,15162.437119050002,122.4383828400023,50742.9017316 2025-10-10,02:11:37.000,283,11043383,-795,0,1760062296,15162.443855359998,122.23395806999906,50742.93666720001 2025-10-10,02:11:38.000,283,11043773,-795,0,1760062297,15162.464064289998,122.52297240000189,50742.89474448001 2025-10-10,02:11:39.000,283,11043637,-795,0,1760062298,15162.470800599993,122.56526717999805,50742.86679600001 2025-10-10,02:11:40.000,283,11043235,-795,0,1760062299,15162.268711299992,122.62870934999955,50742.65019528001 2025-10-10,02:11:41.000,283,11043161,-795,0,1760062300,15162.295656540002,122.39608805999887,50742.93666720001 2025-10-10,02:11:42.000,283,11043582,-795,0,1760062301,15162.363019639997,122.53002153000125,50743.03448688001 2025-10-10,02:11:43.000,283,11043384,-795,0,1760062302,15162.423646429997,122.6216602200002,50742.9017316 2025-10-10,02:11:44.000,283,11043339,-795,0,1760062303,15162.228293439992,122.69215152000106,50743.11833232 2025-10-10,02:11:45.000,283,11043321,-795,0,1760062304,15162.214820820001,122.84018325000216,50742.91570584001 2025-10-10,02:11:46.000,283,11043476,-795,0,1760062305,15162.187875579992,122.76264282000193,50742.971602800004 2025-10-10,02:11:47.000,283,11043444,-795,0,1760062306,15162.100303549996,122.69920065000042,50742.95762856 2025-10-10,02:11:48.000,283,11043255,-795,0,1760062307,15162.127248789991,122.74854456000321,50743.02051264 2025-10-10,02:11:49.000,283,11043671,-795,0,1760062308,15162.261974989997,122.77674108000065,50742.98557704001 2025-10-10,02:11:50.000,283,11043473,-795,0,1760062309,15162.113776170001,122.76264282000193,50742.873783120005 2025-10-10,02:11:51.000,283,11043579,-795,0,1760062310,15162.194611890001,122.84723238000151,50742.99955128 2025-10-10,02:11:52.000,283,11043515,-795,0,1760062311,15162.073358310001,122.86837976999959,50743.06942248 2025-10-10,02:11:53.000,283,11043534,-795,0,1760062312,15162.05314938,122.94592019999982,50742.88775736 2025-10-10,02:11:54.000,283,11043326,-795,0,1760062313,15162.039676759996,122.97411672000453,50742.89474448001 2025-10-10,02:11:55.000,283,11043753,-795,0,1760062314,15162.005995209991,123.04460801999812,50742.78993768 2025-10-10,02:11:56.000,283,11043602,-795,0,1760062315,15161.96557734999,123.00231324000197,50742.803911920004 2025-10-10,02:11:57.000,283,11043637,-795,0,1760062316,15162.093567240001,122.9318219400011,50743.02051264 2025-10-10,02:11:58.000,283,11043425,-795,0,1760062317,15161.99252259,123.05870628000412,50743.02749976 2025-10-10,02:11:59.000,283,11043131,-795,0,1760062318,15161.958841039996,123.04460801999812,50742.97858992 2025-10-10,02:12:00.000,283,11043636,-795,0,1760062319,15161.898214249995,122.98116585000389,50742.66416952 2025-10-10,02:12:01.000,283,11043336,-795,0,1760062320,15161.9318958,123.04460801999812,50742.74801496001 2025-10-10,02:12:02.000,283,11043250,-795,0,1760062321,15161.83085115,123.05165715000476,50743.0065384 2025-10-10,02:12:03.000,283,11043707,-795,0,1760062322,15161.70959757,123.10100106000027,50742.99955128 2025-10-10,02:12:04.000,283,11043563,-795,0,1760062323,15161.958841039996,123.23493453000265,50742.873783120005 2025-10-10,02:12:05.000,283,11043389,-795,0,1760062324,15161.84432376999,123.15034497000306,50743.06243536001 2025-10-10,02:12:06.000,283,11043535,-795,0,1760062325,15161.87126901,123.44640842999797,50742.90871872 2025-10-10,02:12:07.000,283,11043437,-795,0,1760062326,15161.797169599995,123.38296626000374,50743.06942248 2025-10-10,02:12:08.000,283,11043387,-795,0,1760062327,15161.75001543,123.30542583000351,50742.971602800004 2025-10-10,02:12:09.000,283,11043386,-795,0,1760062328,15161.797169599995,123.20673800999793,50743.06243536001 2025-10-10,02:12:10.000,283,11043302,-795,0,1760062329,15161.588343989999,123.3900153900031,50742.79692480001 2025-10-10,02:12:11.000,283,11043609,-795,0,1760062330,15161.507508269999,123.38296626000374,50742.71307936 2025-10-10,02:12:12.000,283,11043375,-795,0,1760062331,15161.554662439994,123.40411365000182,50742.91570584001 2025-10-10,02:12:13.000,283,11043204,-795,0,1760062332,15161.64223446999,123.40411365000182,50742.85282176 2025-10-10,02:12:14.000,283,11043517,-795,0,1760062333,15161.588343989999,123.38296626000374,50742.971602800004 2025-10-10,02:12:15.000,283,11043460,-795,0,1760062334,15161.453617789994,123.4252610399999,50743.03448688001 2025-10-10,02:12:16.000,283,11043357,-795,0,1760062335,15161.413199929993,123.56624364000163,50742.74102784 2025-10-10,02:12:17.000,283,11043633,-795,0,1760062336,15161.372782069993,123.45345756000461,50742.84583464001 2025-10-10,02:12:18.000,283,11043642,-795,0,1760062337,15161.372782069993,123.5239488599982,50742.992564160006 2025-10-10,02:12:19.000,283,11043512,-795,0,1760062338,15161.305418969998,123.37591713000438,50742.86679600001 2025-10-10,02:12:20.000,283,11043573,-795,0,1760062339,15161.258264800003,123.60148928999843,50742.62923392001 2025-10-10,02:12:21.000,283,11043471,-795,0,1760062340,15161.103329669997,123.700177110004,50742.72705360001 2025-10-10,02:12:22.000,283,11043623,-795,0,1760062341,15161.204374319997,123.53099799000483,50742.78295056 2025-10-10,02:12:23.000,283,11043397,-795,0,1760062342,15161.096593360002,123.6719805899993,50742.90871872 2025-10-10,02:12:24.000,283,11043442,-795,0,1760062343,15161.157220150002,123.46050669000397,50742.97858992 2025-10-10,02:12:25.000,283,11043375,-795,0,1760062344,15161.076384430002,123.96804405000148,50742.83884752 2025-10-10,02:12:26.000,283,11043210,-795,0,1760062345,15161.096593360002,123.69312798000465,50742.96461568001 2025-10-10,02:12:27.000,283,11043256,-795,0,1760062346,15161.049439189992,123.89050362000125,50742.90871872 2025-10-10,02:12:28.000,283,11043183,-795,0,1760062347,15160.887767749991,123.84115970999846,50742.8318604 2025-10-10,02:12:29.000,283,11043442,-795,0,1760062348,15161.035966570002,124.00328969999828,50743.041474000005 2025-10-10,02:12:30.000,283,11043129,-795,0,1760062349,15160.907976679991,124.0808301299985,50742.78993768 2025-10-10,02:12:31.000,283,11043378,-795,0,1760062350,15160.83387727,123.90460187999997,50742.873783120005 2025-10-10,02:12:32.000,283,11043378,-795,0,1760062351,15160.699151069995,124.14427230000001,50742.83884752 2025-10-10,02:12:33.000,283,11043699,-795,0,1760062352,15160.79345941,124.1301740400013,50742.79692480001 2025-10-10,02:12:34.000,283,11043342,-755,0,1760062353,15160.64526058999,124.14427230000001,50742.88077024 2025-10-10,02:12:35.000,283,11043431,-795,0,1760062354,15160.497061769995,124.0808301299985,50743.0065384 2025-10-10,02:12:36.000,283,11043344,-795,0,1760062355,15160.577897489995,124.20066534000216,50742.85980888 2025-10-10,02:12:37.000,283,11043627,-795,0,1760062356,15160.49032546,124.39099184999941,50743.041474000005 2025-10-10,02:12:38.000,283,11043500,-795,0,1760062357,15160.369071879999,124.26410751000367,50742.92968008 2025-10-10,02:12:39.000,283,11043282,-795,0,1760062358,15160.54421593999,124.25705838000431,50742.992564160006 2025-10-10,02:12:40.000,283,11043066,-795,0,1760062359,15160.375808189994,124.36984446000133,50742.72705360001 2025-10-10,02:12:41.000,283,11043510,-795,0,1760062360,15160.436434979994,124.54607270999986,50742.86679600001 2025-10-10,02:12:42.000,283,11043031,-795,0,1760062361,15160.281499849989,124.71525182999903,50742.95762856 2025-10-10,02:12:43.000,283,11043738,-795,0,1760062362,15160.207400439998,124.6870553100016,50743.06942248 2025-10-10,02:12:44.000,283,11043336,-795,0,1760062363,15160.241081989989,124.6518096600048,50742.98557704001 2025-10-10,02:12:45.000,283,11043499,-795,0,1760062364,15160.052465309993,124.67295705000288,50742.9017316 2025-10-10,02:12:46.000,283,11043082,-795,0,1760062365,15160.065937929998,124.70820269999967,50742.943654320006 2025-10-10,02:12:47.000,283,11043647,-795,0,1760062366,15160.052465309993,124.84213617000205,50742.95762856 2025-10-10,02:12:48.000,283,11043219,-795,0,1760062367,15160.038992690002,124.81393965000461,50743.02749976 2025-10-10,02:12:49.000,283,11043353,-795,0,1760062368,15159.904266489997,124.79279225999926,50742.971602800004 2025-10-10,02:12:50.000,283,11043594,-795,0,1760062369,15159.991838519993,124.92672573000164,50742.83884752 2025-10-10,02:12:51.000,283,11043628,-795,0,1760062370,15159.843639699997,124.92672573000164,50742.95064144 2025-10-10,02:12:52.000,283,11043520,-795,0,1760062371,15159.850376009992,125.11000310999952,50742.78295056 2025-10-10,02:12:53.000,283,11043277,-795,0,1760062372,15159.628077779991,125.11705223999888,50742.873783120005 2025-10-10,02:12:54.000,283,11043568,-795,0,1760062373,15159.796485530002,125.13115050000488,50742.98557704001 2025-10-10,02:12:55.000,283,11043348,-795,0,1760062374,15159.648286709991,125.23688745000254,50743.04846112 2025-10-10,02:12:56.000,283,11043405,-795,0,1760062375,15159.742595049996,125.26508396999998,50742.89474448001 2025-10-10,02:12:57.000,283,11043670,-795,0,1760062376,15159.5741873,125.20869092999783,50742.92968008 2025-10-10,02:12:58.000,283,11043390,-795,0,1760062377,15159.540505749996,125.50475439000002,50742.971602800004 2025-10-10,02:12:59.000,283,11043621,-795,0,1760062378,15159.655023020001,125.28623135999806,50742.943654320006 2025-10-10,02:13:00.000,283,11043296,-795,0,1760062379,15159.38557061999,125.39901744000235,50742.84583464001 2025-10-10,02:13:01.000,283,11043503,-795,0,1760062380,15159.479878959995,125.46245961000386,50743.11833232 2025-10-10,02:13:02.000,283,11043494,-795,0,1760062381,15159.39230693,125.74442481000006,50742.98557704001 2025-10-10,02:13:03.000,283,11043474,-795,0,1760062382,15159.38557061999,125.54704917000345,50743.04846112 2025-10-10,02:13:04.000,283,11043482,-795,0,1760062383,15159.36536168999,125.93475132000458,50743.05544824 2025-10-10,02:13:05.000,283,11043627,-795,0,1760062384,15159.419252169995,125.74442481000006,50743.02749976 2025-10-10,02:13:06.000,283,11043325,-795,0,1760062385,15159.42598847999,125.86426002000371,50742.93666720001 2025-10-10,02:13:07.000,283,11043157,-795,0,1760062386,15159.32494382999,125.91360392999923,50743.160255040006 2025-10-10,02:13:08.000,283,11043445,-795,0,1760062387,15159.277789659995,126.06163566000032,50743.03448688001 2025-10-10,02:13:09.000,283,11043546,-795,0,1760062388,15159.170008699999,126.05458653000096,50743.090383840005 2025-10-10,02:13:10.000,283,11043368,-795,0,1760062389,15159.237371799994,126.13917609000055,50743.0065384 2025-10-10,02:13:11.000,283,11043321,-795,0,1760062390,15159.24410810999,126.21671652000077,50743.1462808 2025-10-10,02:13:12.000,283,11043507,-795,0,1760062391,15159.27105335,126.11097957000311,50743.20217776001 2025-10-10,02:13:13.000,283,11043307,-795,0,1760062392,15159.149799769999,126.294256950001,50742.89474448001 2025-10-10,02:13:14.000,283,11043544,-795,0,1760062393,15159.102645599989,126.47753432999889,50743.209164880005 2025-10-10,02:13:15.000,283,11043419,-795,0,1760062394,15159.18348131999,126.38589563999994,50743.279036080006 2025-10-10,02:13:16.000,283,11043472,-795,0,1760062395,15159.075700359994,126.28720782000164,50743.16724216 2025-10-10,02:13:17.000,283,11043574,-795,0,1760062396,15158.981392019989,126.39999389999866,50742.90871872 2025-10-10,02:13:18.000,283,11043652,-795,0,1760062397,15159.156536079994,126.72425387999829,50743.20217776001 2025-10-10,02:13:19.000,283,11043381,-795,0,1760062398,15159.055491429994,126.69605736000085,50743.10435808001 2025-10-10,02:13:20.000,283,11043588,-795,0,1760062399,15158.947710469998,126.89343300000473,50743.160255040006 2025-10-10,02:13:21.000,283,11043355,-795,0,1760062400,15158.988128329998,126.8863838699981,50742.88775736 2025-10-10,02:13:22.000,283,11043172,-795,0,1760062401,15158.893819989993,126.71015561999957,50742.96461568001 2025-10-10,02:13:23.000,283,11043347,-795,0,1760062402,15158.954446779993,126.87228560999938,50743.216152 2025-10-10,02:13:24.000,283,11043376,-795,0,1760062403,15158.826456889998,126.98507169000368,50742.992564160006 2025-10-10,02:13:25.000,283,11043252,-795,0,1760062404,15158.846665819998,127.11900515999878,50742.81089904 2025-10-10,02:13:26.000,283,11043421,-795,0,1760062405,15158.940974159988,127.09080864000134,50742.92968008 2025-10-10,02:13:27.000,283,11043728,-795,0,1760062406,15158.974655709993,126.92162952000217,50742.98557704001 2025-10-10,02:13:28.000,283,11043276,-795,0,1760062407,15158.819720580002,127.28113514999859,50742.971602800004 2025-10-10,02:13:29.000,283,11043342,-795,0,1760062408,15158.705203309997,127.35162644999946,50742.971602800004 2025-10-10,02:13:30.000,283,11043358,-795,0,1760062409,15158.644576519997,127.36572470999818,50742.74801496001 2025-10-10,02:13:31.000,283,11043329,-795,0,1760062410,15158.644576519997,127.28818427999795,50742.86679600001 2025-10-10,02:13:32.000,283,11043348,-795,0,1760062411,15158.624367589997,127.46441253000376,50742.95064144 2025-10-10,02:13:33.000,283,11043434,-795,0,1760062412,15158.711939619992,127.53490383000462,50742.85980888 2025-10-10,02:13:34.000,283,11043416,-795,0,1760062413,15158.658049140002,127.36572470999818,50742.96461568001 2025-10-10,02:13:35.000,283,11043330,-795,0,1760062414,15158.577213420001,127.7040829500038,50742.86679600001 2025-10-10,02:13:36.000,283,11043380,-795,0,1760062415,15158.671521759992,127.77457425000466,50743.041474000005 2025-10-10,02:13:37.000,283,11043408,-795,0,1760062416,15158.658049140002,127.66178817000036,50743.06942248 2025-10-10,02:13:38.000,283,11043302,-795,0,1760062417,15158.516586630001,127.88736033000168,50743.01352552001 2025-10-10,02:13:39.000,283,11043317,-795,0,1760062418,15158.557004490001,127.74637772999995,50742.95762856 2025-10-10,02:13:40.000,283,11043373,-795,0,1760062419,15158.550268179992,127.8662129400036,50742.755002080004 2025-10-10,02:13:41.000,283,11043771,-795,0,1760062420,15158.30776101999,128.0988342300043,50742.95064144 2025-10-10,02:13:42.000,283,11043365,-795,0,1760062421,15158.449223529991,128.0001464099987,50742.83884752 2025-10-10,02:13:43.000,283,11043375,-795,0,1760062422,15158.476168770001,128.0988342300043,50742.78295056 2025-10-10,02:13:44.000,283,11043626,-795,0,1760062423,15158.422278289996,128.1481781399998,50742.88775736 2025-10-10,02:13:45.000,283,11043322,-795,0,1760062424,15158.19324375,128.2609642200041,50743.041474000005 2025-10-10,02:13:46.000,283,11043533,-795,0,1760062425,15158.240397919995,128.32440638999833,50742.98557704001 2025-10-10,02:13:47.000,283,11043217,-795,0,1760062426,15158.21345268,128.444241600002,50743.209164880005 2025-10-10,02:13:48.000,283,11043177,-795,0,1760062427,15158.16629850999,128.40899594999792,50743.0764096 2025-10-10,02:13:49.000,283,11043771,-795,0,1760062428,15158.14608957999,128.47243811999942,50742.98557704001 2025-10-10,02:13:50.000,283,11043167,-795,0,1760062429,15158.058517549995,128.45129073000135,50742.72006648 2025-10-10,02:13:51.000,283,11043376,-795,0,1760062430,15157.98441813999,128.66276463000395,50742.8318604 2025-10-10,02:13:52.000,283,11043430,-795,0,1760062431,15158.078726479995,128.8037472299984,50742.91570584001 2025-10-10,02:13:53.000,283,11043135,-795,0,1760062432,15157.96420920999,128.88128765999863,50742.78295056 2025-10-10,02:13:54.000,283,11043612,-795,0,1760062433,15157.869900869999,128.8530911400012,50742.86679600001 2025-10-10,02:13:55.000,283,11043167,-795,0,1760062434,15157.94400027999,128.86718939999992,50742.81788616001 2025-10-10,02:13:56.000,283,11043425,-795,0,1760062435,15157.930527659999,128.97292635000485,50743.0065384 2025-10-10,02:13:57.000,283,11043479,-795,0,1760062436,15157.849691939999,129.13505634000467,50742.89474448001 2025-10-10,02:13:58.000,283,11043490,-795,0,1760062437,15157.802537769989,129.14915460000338,50742.83884752 2025-10-10,02:13:59.000,283,11043209,-795,0,1760062438,15157.957472899994,129.1632528600021,50742.992564160006 2025-10-10,02:14:00.000,283,11043566,-795,0,1760062439,15157.607184779998,129.31833372000256,50742.95064144 2025-10-10,02:14:01.000,283,11043233,-795,0,1760062440,15157.640866329988,129.35357936999935,50742.81089904 2025-10-10,02:14:02.000,283,11043454,-795,0,1760062441,15157.795801459994,129.4945619700011,50743.25108760001 2025-10-10,02:14:03.000,283,11043683,-795,0,1760062442,15157.647602639998,129.39587415000278,50742.83884752 2025-10-10,02:14:04.000,283,11043179,-795,0,1760062443,15157.586975849998,129.67079021999962,50742.922692960004 2025-10-10,02:14:05.000,283,11043224,-795,0,1760062444,15157.640866329988,129.52980761999788,50743.15326792001 2025-10-10,02:14:06.000,283,11043594,-755,0,1760062445,15157.519612750002,129.7060358700037,50743.01352552001 2025-10-10,02:14:07.000,283,11043239,-795,0,1760062446,15157.566766919997,129.73423239000113,50743.03448688001 2025-10-10,02:14:08.000,283,11043471,-795,0,1760062447,15157.600448470002,129.8681658600035,50742.88077024 2025-10-10,02:14:09.000,283,11043514,-795,0,1760062448,15157.492667509992,129.97390281000116,50743.04846112 2025-10-10,02:14:10.000,283,11043640,-795,0,1760062449,15157.512876439992,129.8188219500007,50742.992564160006 2025-10-10,02:14:11.000,283,11043233,-795,0,1760062450,15157.506140129997,129.84701846999815,50742.88775736 2025-10-10,02:14:12.000,283,11043380,-795,0,1760062451,15157.418568100002,129.95980455000245,50743.160255040006 2025-10-10,02:14:13.000,283,11043507,-795,0,1760062452,15157.418568100002,129.98800106999988,50743.03448688001 2025-10-10,02:14:14.000,283,11043223,-795,0,1760062453,15157.263632969996,130.15718018999905,50742.992564160006 2025-10-10,02:14:15.000,283,11043394,-795,0,1760062454,15157.418568100002,130.00914845999796,50743.12531944 2025-10-10,02:14:16.000,283,11043323,-795,0,1760062455,15157.330996069992,130.1501310599997,50743.12531944 2025-10-10,02:14:17.000,283,11043762,-795,0,1760062456,15157.324259759996,129.99505019999924,50742.91570584001 2025-10-10,02:14:18.000,283,11043264,-795,0,1760062457,15157.243424039996,130.262917140004,50743.09737096 2025-10-10,02:14:19.000,283,11043515,-795,0,1760062458,15157.290578209992,130.29111366000143,50743.160255040006 2025-10-10,02:14:20.000,283,11043479,-795,0,1760062459,15157.290578209992,130.48144016999868,50743.09737096 2025-10-10,02:14:21.000,283,11043449,-795,0,1760062460,15157.169324629991,130.4602927800006,50742.971602800004 2025-10-10,02:14:22.000,283,11043454,-795,0,1760062461,15157.203006179996,130.58717712000362,50743.04846112 2025-10-10,02:14:23.000,283,11043422,-795,0,1760062462,15157.12890676999,130.53078408000147,50743.11833232 2025-10-10,02:14:24.000,283,11043070,-795,0,1760062463,15157.09522522,130.74225798000407,50743.01352552001 2025-10-10,02:14:25.000,283,11043402,-795,0,1760062464,15157.081752599996,130.6717666800032,50742.96461568001 2025-10-10,02:14:26.000,283,11043421,-795,0,1760062465,15157.06827997999,130.76340537000215,50743.22313912 2025-10-10,02:14:27.000,283,11043334,-795,0,1760062466,15157.11543415,130.86209319000045,50742.89474448001 2025-10-10,02:14:28.000,283,11043328,-795,0,1760062467,15157.08848890999,130.7704545000015,50743.03448688001 2025-10-10,02:14:29.000,283,11043489,-795,0,1760062468,15156.95376271,131.01012492000154,50743.0764096 2025-10-10,02:14:30.000,283,11043453,-795,0,1760062469,15156.96723532999,131.1158618699992,50742.86679600001 2025-10-10,02:14:31.000,283,11043617,-795,0,1760062470,15156.778618649994,131.12996012999793,50742.93666720001 2025-10-10,02:14:32.000,283,11043621,-795,0,1760062471,15156.86619067999,131.01012492000154,50742.971602800004 2025-10-10,02:14:33.000,283,11043351,-795,0,1760062472,15156.83250913,131.13700926000456,50743.22313912 2025-10-10,02:14:34.000,283,11043352,-795,0,1760062473,15156.798827579994,131.28504098999838,50743.06942248 2025-10-10,02:14:35.000,283,11043607,-795,0,1760062474,15156.84598174999,131.39077794000332,50743.04846112 2025-10-10,02:14:36.000,283,11043461,-795,0,1760062475,15156.603474589989,131.63044836000336,50743.160255040006 2025-10-10,02:14:37.000,283,11043486,-755,0,1760062476,15156.610210899998,131.50356402000034,50743.11833232 2025-10-10,02:14:38.000,283,11043287,-795,0,1760062477,15156.717991859994,131.58110445000057,50743.06243536001 2025-10-10,02:14:39.000,283,11043418,-795,0,1760062478,15156.664101379989,131.76438182999846,50743.06942248 2025-10-10,02:14:40.000,283,11043465,-795,0,1760062479,15156.435066839993,131.6586448800008,50742.97858992 2025-10-10,02:14:41.000,283,11043592,-795,0,1760062480,15156.462012079988,131.8701187800034,50743.0764096 2025-10-10,02:14:42.000,283,11043285,-795,0,1760062481,15156.347494809997,131.91241355999955,50743.02051264 2025-10-10,02:14:43.000,283,11043438,-795,0,1760062482,15156.468748389998,131.8842170400021,50743.25108760001 2025-10-10,02:14:44.000,283,11043455,-795,0,1760062483,15156.435066839993,131.89831530000083,50743.06243536001 2025-10-10,02:14:45.000,283,11043667,-795,0,1760062484,15156.414857909993,132.0181505100045,50742.97858992 2025-10-10,02:14:46.000,283,11043583,-795,0,1760062485,15156.381176360002,132.0040522499985,50743.0065384 2025-10-10,02:14:47.000,283,11043543,-795,0,1760062486,15156.455275769993,132.2507717999979,50742.98557704001 2025-10-10,02:14:48.000,283,11043377,-795,0,1760062487,15156.334022189993,132.1309365900015,50742.81788616001 2025-10-10,02:14:49.000,283,11043559,-795,0,1760062488,15156.232977539992,132.27191919000325,50743.03448688001 2025-10-10,02:14:50.000,283,11043421,-795,0,1760062489,15156.253186469992,132.2789683200026,50742.971602800004 2025-10-10,02:14:51.000,283,11043340,-795,0,1760062490,15156.219504920002,132.25782093000453,50742.97858992 2025-10-10,02:14:52.000,283,11043629,-795,0,1760062491,15156.387912669998,132.4129017899977,50742.98557704001 2025-10-10,02:14:53.000,283,11043282,-795,0,1760062492,15156.455275769993,132.3635578800022,50742.93666720001 2025-10-10,02:14:54.000,283,11043452,-795,0,1760062493,15156.334022189993,132.3776561400009,50742.98557704001 2025-10-10,02:14:55.000,283,11043376,-795,0,1760062494,15156.327285879997,132.40585265999835,50743.02051264 2025-10-10,02:14:56.000,283,11043482,-795,0,1760062495,15156.327285879997,132.44814744000178,50742.93666720001 2025-10-10,02:14:57.000,283,11043389,-795,0,1760062496,15156.273395399992,132.40585265999835,50742.85980888 2025-10-10,02:14:58.000,283,11043268,-795,0,1760062497,15156.226241229997,132.398803529999,50743.06942248 2025-10-10,02:14:59.000,283,11043172,-795,0,1760062498,15156.273395399992,132.6243756900003,50742.99955128 2025-10-10,02:15:00.000,283,11043375,-795,0,1760062499,15156.138669200001,132.4270000500037,50742.803911920004 2025-10-10,02:15:01.000,283,11043521,-795,0,1760062500,15156.071306099991,132.64552307999838,50742.824873280006 2025-10-10,02:15:02.000,283,11043322,-795,0,1760062501,15156.266659089997,132.70191612000053,50742.943654320006 2025-10-10,02:15:03.000,283,11043658,-795,0,1760062502,15156.199295990002,132.81470220000483,50742.873783120005 2025-10-10,02:15:04.000,283,11043195,-795,0,1760062503,15156.300340640002,132.79355480999948,50742.8318604 2025-10-10,02:15:05.000,283,11043360,-795,0,1760062504,15156.246450159997,132.84994785000163,50742.922692960004 2025-10-10,02:15:06.000,283,11043393,-795,0,1760062505,15156.246450159997,132.79355480999948,50743.03448688001 2025-10-10,02:15:07.000,283,11043616,-795,0,1760062506,15156.172350749992,132.91339002000313,50742.9017316 2025-10-10,02:15:08.000,283,11043289,-795,0,1760062507,15156.266659089997,132.89224262999778,50742.88077024 2025-10-10,02:15:09.000,283,11043339,-795,0,1760062508,15156.084778719996,132.90634089000378,50742.76897632001 2025-10-10,02:15:10.000,283,11043480,-795,0,1760062509,15156.266659089997,132.94158654000057,50742.91570584001 2025-10-10,02:15:11.000,283,11043439,-795,0,1760062510,15156.084778719996,133.08961827000167,50742.72006648 2025-10-10,02:15:12.000,283,11043323,-795,0,1760062511,15156.111723959992,133.20945347999805,50743.05544824 2025-10-10,02:15:13.000,283,11043239,-795,0,1760062512,15156.259922780002,133.1178147899991,50742.98557704001 2025-10-10,02:15:14.000,283,11043222,-795,0,1760062513,15156.199295990002,133.35748520999914,50742.92968008 2025-10-10,02:15:15.000,283,11043299,-795,0,1760062514,15156.158878130002,133.34338695000042,50743.01352552001 2025-10-10,02:15:16.000,283,11043377,-795,0,1760062515,15156.030888239991,133.2799447799989,50742.98557704001 2025-10-10,02:15:17.000,283,11043605,-795,0,1760062516,15156.125196579997,133.27289564999955,50742.943654320006 2025-10-10,02:15:18.000,283,11043478,-795,0,1760062517,15156.104987649996,133.39977999000257,50742.89474448001 2025-10-10,02:15:19.000,283,11043604,-795,0,1760062518,15156.253186469992,133.4138782500013,50742.88775736 2025-10-10,02:15:20.000,283,11043351,-795,0,1760062519,15156.091515029992,133.33633782000106,50742.88775736 2025-10-10,02:15:21.000,283,11043532,-795,0,1760062520,15156.044360859996,133.44207476999873,50742.7619892 2025-10-10,02:15:22.000,283,11043046,-795,0,1760062521,15156.010679309991,133.35748520999914,50742.98557704001 2025-10-10,02:15:23.000,283,11043268,-795,0,1760062522,15156.145405509997,133.70289258000412,50742.97858992 2025-10-10,02:15:24.000,283,11043434,-795,0,1760062523,15156.131932889992,133.53371345999767,50743.02749976 2025-10-10,02:15:25.000,283,11043238,-795,0,1760062524,15156.111723959992,133.53371345999767,50742.95064144 2025-10-10,02:15:26.000,283,11043371,-795,0,1760062525,15156.131932889992,133.75223648999963,50743.05544824 2025-10-10,02:15:27.000,283,11043356,-795,0,1760062526,15156.091515029992,133.65354867000133,50743.01352552001 2025-10-10,02:15:28.000,283,11043328,-795,0,1760062527,15156.111723959992,133.76633474999835,50742.90871872 2025-10-10,02:15:29.000,283,11043354,-795,0,1760062528,15156.098251340001,133.82977691999986,50742.95762856 2025-10-10,02:15:30.000,283,11043296,-795,0,1760062529,15156.051097169991,133.81567866000114,50742.90871872 2025-10-10,02:15:31.000,283,11043140,-795,0,1760062530,15156.010679309991,133.83682604999922,50742.9017316 2025-10-10,02:15:32.000,283,11043242,-795,0,1760062531,15155.963525139996,133.85092430999794,50742.81089904 2025-10-10,02:15:33.000,283,11043268,-795,0,1760062532,15155.983734069996,133.9355138700048,50742.89474448001 2025-10-10,02:15:34.000,283,11043426,-795,0,1760062533,15156.104987649996,133.91436647999944,50742.775963440006 2025-10-10,02:15:35.000,283,11043455,-795,0,1760062534,15155.89616204,133.9355138700048,50742.992564160006 2025-10-10,02:15:36.000,283,11043137,-795,0,1760062535,15155.929843589991,134.0060051699984,50742.873783120005 2025-10-10,02:15:37.000,283,11043603,-795,0,1760062536,15155.87595311,134.08354559999862,50742.971602800004 2025-10-10,02:15:38.000,283,11043261,-795,0,1760062537,15155.75469953,134.09059472999797,50743.02051264 2025-10-10,02:15:39.000,283,11043266,-795,0,1760062538,15155.923107279996,134.05534908000118,50742.92968008 2025-10-10,02:15:40.000,283,11043323,-795,0,1760062539,15155.882689419996,134.11174212000333,50742.72006648 2025-10-10,02:15:41.000,283,11043346,-795,0,1760062540,15155.76817214999,134.18928255000355,50742.96461568001 2025-10-10,02:15:42.000,283,11043206,-795,0,1760062541,15155.77490846,134.24567558999843,50742.79692480001 2025-10-10,02:15:43.000,283,11043184,-795,0,1760062542,15155.78838107999,134.21042994000163,50743.18121640001 2025-10-10,02:15:44.000,283,11043320,-795,0,1760062543,15155.82879893999,134.26682298000378,50742.95762856 2025-10-10,02:15:45.000,283,11043207,-795,0,1760062544,15155.71428167,134.36551080000208,50742.93666720001 2025-10-10,02:15:46.000,283,11043632,-795,0,1760062545,15155.85574418,134.3796090600008,50742.95762856 2025-10-10,02:15:47.000,283,11043566,-795,0,1760062546,15155.80859000999,134.45010036000167,50743.10435808001 2025-10-10,02:15:48.000,283,11043402,-795,0,1760062547,15155.75469953,134.64042686999892,50743.01352552001 2025-10-10,02:15:49.000,283,11043189,-795,0,1760062548,15155.77490846,134.47124774999975,50742.91570584001 2025-10-10,02:15:50.000,283,11043289,-795,0,1760062549,15155.78838107999,134.4782968799991,50742.81788616001 2025-10-10,02:15:51.000,283,11043279,-795,0,1760062550,15155.61323702,134.79550772999937,50742.992564160006 2025-10-10,02:15:52.000,283,11043760,-795,0,1760062551,15155.741226909995,134.82370425000408,50742.93666720001 2025-10-10,02:15:53.000,283,11043484,-795,0,1760062552,15155.640182259995,134.83075338000344,50742.90871872 2025-10-10,02:15:54.000,283,11043551,-795,0,1760062553,15155.640182259995,134.90829381000367,50743.18121640001 2025-10-10,02:15:55.000,283,11043622,-795,0,1760062554,15155.65365488,134.75321295000322,50743.15326792001 2025-10-10,02:15:56.000,283,11043350,-795,0,1760062555,15155.660391189995,134.92944120000175,50743.06243536001 2025-10-10,02:15:57.000,283,11043197,-795,0,1760062556,15155.660391189995,135.2818976999988,50743.02051264 2025-10-10,02:15:58.000,283,11043445,-795,0,1760062557,15155.61323702,135.07042380000348,50742.92968008 2025-10-10,02:15:59.000,283,11043398,-795,0,1760062558,15155.50545605999,135.07747293000284,50742.97858992 2025-10-10,02:16:00.000,283,11043320,-795,0,1760062559,15155.384202479989,135.11271857999964,50742.71307936 2025-10-10,02:16:01.000,283,11043126,-795,0,1760062560,15155.54587391999,135.2677994400001,50743.01352552001 2025-10-10,02:16:02.000,283,11043223,-795,0,1760062561,15155.55261023,135.35238899999968,50743.08339672001 2025-10-10,02:16:03.000,283,11043376,-795,0,1760062562,15155.458301889994,135.3312416100016,50743.0065384 2025-10-10,02:16:04.000,283,11043489,-795,0,1760062563,15155.599764399994,135.33829074000096,50743.06243536001 2025-10-10,02:16:05.000,283,11043504,-795,0,1760062564,15155.59302809,135.48632247000205,50742.943654320006 2025-10-10,02:16:06.000,283,11043417,-795,0,1760062565,15155.431356649999,135.3946837800031,50743.15326792001 2025-10-10,02:16:07.000,283,11043488,-795,0,1760062566,15155.471774509999,135.59910854999907,50743.02051264 2025-10-10,02:16:08.000,283,11043364,-795,0,1760062567,15155.411147719999,135.62025594000443,50743.01352552001 2025-10-10,02:16:09.000,283,11043323,-795,0,1760062568,15155.357257239993,135.704845500004,50743.02749976 2025-10-10,02:16:10.000,283,11043170,-795,0,1760062569,15155.269685209998,135.58501029000035,50742.83884752 2025-10-10,02:16:11.000,283,11043487,-795,0,1760062570,15155.283157829988,135.78238593000424,50742.92968008 2025-10-10,02:16:12.000,283,11043287,-795,0,1760062571,15155.289894139998,135.71189463000337,50743.06942248 2025-10-10,02:16:13.000,283,11043585,-795,0,1760062572,15155.182113180002,135.8387789699991,50742.971602800004 2025-10-10,02:16:14.000,283,11043494,-795,0,1760062573,15155.283157829988,136.00795808999828,50742.96461568001 2025-10-10,02:16:15.000,283,11043376,-795,0,1760062574,15155.289894139998,135.7894350600036,50742.873783120005 2025-10-10,02:16:16.000,283,11043493,-795,0,1760062575,15155.242739969988,135.9233685299987,50743.06942248 2025-10-10,02:16:17.000,283,11043315,-795,0,1760062576,15155.330311999998,135.84582809999847,50743.16724216 2025-10-10,02:16:18.000,283,11043668,-795,0,1760062577,15155.384202479989,135.90927026999998,50743.139293680004 2025-10-10,02:16:19.000,283,11043396,-795,0,1760062578,15155.242739969988,135.88107375000254,50743.15326792001 2025-10-10,02:16:20.000,283,11043465,-795,0,1760062579,15155.168640559998,135.86697549000382,50743.04846112 2025-10-10,02:16:21.000,283,11043583,-795,0,1760062580,15155.222531039988,135.84582809999847,50743.216152 2025-10-10,02:16:22.000,283,11043457,-795,0,1760062581,15155.276421519993,136.04320374000235,50743.24410048 2025-10-10,02:16:23.000,283,11043511,-795,0,1760062582,15155.188849489998,136.07844938999915,50743.279036080006 2025-10-10,02:16:24.000,283,11043404,-795,0,1760062583,15155.202322109988,136.09254764999787,50743.06243536001 2025-10-10,02:16:25.000,283,11043332,-795,0,1760062584,15155.067595909997,136.1348424300013,50743.02051264 2025-10-10,02:16:26.000,283,11043581,-795,0,1760062585,15155.161904250002,136.09254764999787,50743.11833232 2025-10-10,02:16:27.000,283,11043245,-795,0,1760062586,15155.175376869993,136.14189156000066,50742.943654320006 2025-10-10,02:16:28.000,283,11043517,-795,0,1760062587,15155.027178049997,136.40270936999877,50743.041474000005 2025-10-10,02:16:29.000,283,11043400,-795,0,1760062588,15154.966551259997,136.40270936999877,50742.86679600001 2025-10-10,02:16:30.000,283,11043453,-795,0,1760062589,15155.033914359992,136.36041459000262,50742.95064144 2025-10-10,02:16:31.000,283,11043322,-795,0,1760062590,15155.094541149992,136.49434805999772,50743.15326792001 2025-10-10,02:16:32.000,283,11043345,-795,0,1760062591,15155.101277460002,136.50139719000435,50743.06243536001 2025-10-10,02:16:33.000,283,11043344,-795,0,1760062592,15154.966551259997,136.51549545000307,50743.10435808001 2025-10-10,02:16:34.000,283,11043451,-795,0,1760062593,15155.006969119997,136.6423797899988,50742.92968008 2025-10-10,02:16:35.000,283,11043230,-795,0,1760062594,15155.047386979997,136.49434805999772,50743.12531944 2025-10-10,02:16:36.000,283,11043379,-795,0,1760062595,15155.027178049997,136.480249799999,50743.13230656001 2025-10-10,02:16:37.000,283,11043384,-795,0,1760062596,15154.966551259997,136.55779022999923,50743.111345200006 2025-10-10,02:16:38.000,283,11043467,-795,0,1760062597,15154.932869709992,136.58598675000394,50743.1462808 2025-10-10,02:16:39.000,283,11043326,-795,0,1760062598,15155.027178049997,136.6282815300001,50743.216152 2025-10-10,02:16:40.000,283,11043371,-795,0,1760062599,15154.764461959996,136.67057631000353,50743.04846112 2025-10-10,02:16:41.000,283,11043442,-795,0,1760062600,15155.040650670002,136.70582196000032,50743.02749976 2025-10-10,02:16:42.000,283,11043188,-795,0,1760062601,15155.054123289992,136.64942891999817,50743.16724216 2025-10-10,02:16:43.000,283,11043475,-795,0,1760062602,15154.993496499992,136.67762544000288,50743.306984560004 2025-10-10,02:16:44.000,283,11043305,-795,0,1760062603,15154.946342329997,136.8890993399982,50743.327945920006 2025-10-10,02:16:45.000,283,11043317,-795,0,1760062604,15154.919397090001,136.60713414000202,50743.29999744001 2025-10-10,02:16:46.000,283,11043451,-795,0,1760062605,15155.054123289992,136.94549238000036,50743.327945920006 2025-10-10,02:16:47.000,283,11043429,-795,0,1760062606,15155.067595909997,136.7904115199999,50743.26506184 2025-10-10,02:16:48.000,283,11043506,-795,0,1760062607,15155.074332219992,136.7763132600012,50743.26506184 2025-10-10,02:16:49.000,283,11043499,-795,0,1760062608,15155.040650670002,136.68467457000224,50743.17422928 2025-10-10,02:16:50.000,283,11043264,-795,0,1760062609,15154.946342329997,136.76926413000183,50743.16724216 2025-10-10,02:16:51.000,283,11043614,-795,0,1760062610,15154.885715539996,136.71992021999904,50743.23012624001 2025-10-10,02:16:52.000,283,11043396,-795,0,1760062611,15155.114750079993,136.84680456000206,50743.31397168 2025-10-10,02:16:53.000,283,11043348,-795,0,1760062612,15155.101277460002,136.91729586000292,50743.24410048 2025-10-10,02:16:54.000,283,11043419,-795,0,1760062613,15154.993496499992,136.7551658700031,50743.29999744001 2025-10-10,02:16:55.000,283,11043160,-795,0,1760062614,15155.027178049997,136.79746064999927,50743.306984560004 2025-10-10,02:16:56.000,283,11043401,-795,0,1760062615,15154.926133399997,136.86090282000077,50743.29999744001 2025-10-10,02:16:57.000,283,11043445,-795,0,1760062616,15154.959814950002,136.83270630000334,50743.18121640001 2025-10-10,02:16:58.000,283,11043434,-795,0,1760062617,15154.993496499992,136.85385369000142,50743.16724216 2025-10-10,02:16:59.000,283,11043348,-795,0,1760062618,15155.013705429992,136.8397554300027,50743.12531944 2025-10-10,02:17:00.000,283,11043461,-795,0,1760062619,15155.006969119997,136.94549238000036,50743.06243536001 2025-10-10,02:17:01.000,283,11043454,-795,0,1760062620,15154.878979230001,136.81155890999798,50743.29301032 2025-10-10,02:17:02.000,283,11043265,-795,0,1760062621,15154.939606020002,137.03008193999995,50743.258074720005 2025-10-10,02:17:03.000,283,11043552,-795,0,1760062622,15155.033914359992,136.99483629000315,50743.15326792001 2025-10-10,02:17:04.000,283,11043202,-795,0,1760062623,15155.000232810002,136.99483629000315,50743.26506184 2025-10-10,02:17:05.000,283,11043392,-795,0,1760062624,15155.054123289992,136.9877871600038,50743.15326792001 2025-10-10,02:17:06.000,283,11043366,-795,0,1760062625,15155.013705429992,136.95254150999972,50743.258074720005 2025-10-10,02:17:07.000,283,11043326,-795,0,1760062626,15155.000232810002,136.95254150999972,50743.216152 2025-10-10,02:17:08.000,283,11043396,-795,0,1760062627,15155.067595909997,136.88205020999885,50743.40480424 2025-10-10,02:17:09.000,283,11043408,-795,0,1760062628,15154.966551259997,136.9877871600038,50743.29301032 2025-10-10,02:17:10.000,283,11043544,-795,0,1760062629,15154.980023880002,137.0018854200025,50743.11833232 2025-10-10,02:17:11.000,283,11043234,-795,0,1760062630,15154.932869709992,137.0230328100006,50743.15326792001 2025-10-10,02:17:12.000,283,11043501,-795,0,1760062631,15154.919397090001,137.1499171500036,50743.23711336 2025-10-10,02:17:13.000,283,11043397,-795,0,1760062632,15154.973287569992,137.06532759000402,50743.38384288 2025-10-10,02:17:14.000,283,11043232,-795,0,1760062633,15155.033914359992,137.24155584000255,50743.36986864001 2025-10-10,02:17:15.000,283,11043282,-795,0,1760062634,15155.000232810002,137.29089974999806,50743.22313912 2025-10-10,02:17:16.000,283,11043557,-795,0,1760062635,15155.074332219992,137.1851628000004,50743.31397168 2025-10-10,02:17:17.000,283,11043561,-795,0,1760062636,15155.108013769997,137.1499171500036,50743.18820352 2025-10-10,02:17:18.000,283,11043486,-795,0,1760062637,15154.966551259997,137.2979488800047,50743.32095880001 2025-10-10,02:17:19.000,283,11043234,-795,0,1760062638,15155.141695320002,137.41778409000108,50743.26506184 2025-10-10,02:17:20.000,283,11043335,-795,0,1760062639,15155.087804839997,137.26975235999998,50743.3558944 2025-10-10,02:17:21.000,283,11043403,-795,0,1760062640,15155.188849489998,137.36139104999893,50743.31397168 2025-10-10,02:17:22.000,283,11043448,-795,0,1760062641,15155.195585799993,137.5446684300041,50743.27204896001 2025-10-10,02:17:23.000,283,11043408,-795,0,1760062642,15155.141695320002,137.29089974999806,50743.43973984001 2025-10-10,02:17:24.000,283,11043364,-795,0,1760062643,15155.128222699997,137.29089974999806,50743.1462808 2025-10-10,02:17:25.000,283,11043316,-795,0,1760062644,15155.202322109988,137.41778409000108,50743.22313912 2025-10-10,02:17:26.000,283,11043606,-795,0,1760062645,15155.236003659993,137.41778409000108,50743.51659816001 2025-10-10,02:17:27.000,283,11043237,-795,0,1760062646,15155.148431629998,137.37548930999765,50743.32095880001 2025-10-10,02:17:28.000,283,11043573,-795,0,1760062647,15155.215794729993,137.60106146999897,50743.52358528 2025-10-10,02:17:29.000,283,11043514,-795,0,1760062648,15155.283157829988,137.38253844000428,50743.3558944 2025-10-10,02:17:30.000,283,11043655,-795,0,1760062649,15155.209058419998,137.55171756000345,50743.111345200006 2025-10-10,02:17:31.000,283,11043505,-795,0,1760062650,15155.094541149992,137.5305701699981,50743.13230656001 2025-10-10,02:17:32.000,283,11043109,-795,0,1760062651,15155.229267349998,137.50237365000066,50743.279036080006 2025-10-10,02:17:33.000,283,11043688,-795,0,1760062652,15155.121486390002,137.5305701699981,50743.27204896001 2025-10-10,02:17:34.000,283,11043640,-795,0,1760062653,15155.229267349998,137.58696321000025,50743.306984560004 2025-10-10,02:17:35.000,283,11043355,-795,0,1760062654,15155.148431629998,137.57286495000153,50743.2860232 2025-10-10,02:17:36.000,283,11043293,-795,0,1760062655,15155.188849489998,137.85483014999772,50743.29301032 2025-10-10,02:17:37.000,283,11043265,-795,0,1760062656,15155.357257239993,137.62220886000432,50743.139293680004 2025-10-10,02:17:38.000,283,11043381,-795,0,1760062657,15155.202322109988,137.77728972000477,50743.3558944 2025-10-10,02:17:39.000,283,11043437,-795,0,1760062658,15155.067595909997,137.88302667000244,50743.1462808 2025-10-10,02:17:40.000,283,11043458,-795,0,1760062659,15155.094541149992,137.74909320000006,50743.209164880005 2025-10-10,02:17:41.000,283,11043614,-795,0,1760062660,15155.155167939993,137.72794581000198,50743.26506184 2025-10-10,02:17:42.000,283,11043359,-795,0,1760062661,15155.209058419998,137.8900758000018,50743.376855760005 2025-10-10,02:17:43.000,283,11043470,-795,0,1760062662,15155.047386979997,137.93237057999795,50743.31397168 2025-10-10,02:17:44.000,283,11043387,-795,0,1760062663,15155.155167939993,138.08040230999904,50743.40480424 2025-10-10,02:17:45.000,283,11043468,-795,0,1760062664,15155.067595909997,137.9394197100046,50743.327945920006 2025-10-10,02:17:46.000,283,11043215,-795,0,1760062665,15155.121486390002,138.22138491000078,50743.6004436 2025-10-10,02:17:47.000,283,11043407,-795,0,1760062666,15155.114750079993,138.0874514399984,50743.48864968001 2025-10-10,02:17:48.000,283,11043429,-795,0,1760062667,15154.959814950002,138.09450056999776,50743.38384288 2025-10-10,02:17:49.000,283,11043341,-795,0,1760062668,15154.986760189997,138.17909013000462,50743.2860232 2025-10-10,02:17:50.000,283,11043405,-795,0,1760062669,15154.973287569992,138.12269709000248,50743.258074720005 2025-10-10,02:17:51.000,283,11043494,-795,0,1760062670,15154.885715539996,138.1015497000044,50743.09737096 2025-10-10,02:17:52.000,283,11043309,-795,0,1760062671,15154.986760189997,138.0381075300029,50743.4607012 2025-10-10,02:17:53.000,283,11043565,-795,0,1760062672,15155.006969119997,138.298925340001,50743.39083 2025-10-10,02:17:54.000,283,11043412,-795,0,1760062673,15154.953078639992,138.10859883000376,50743.474675440004 2025-10-10,02:17:55.000,283,11043222,-795,0,1760062674,15154.872242919992,138.2002375200027,50743.55153376 2025-10-10,02:17:56.000,283,11043267,-795,0,1760062675,15154.845297679996,138.17909013000462,50743.376855760005 2025-10-10,02:17:57.000,283,11043286,-795,0,1760062676,15155.000232810002,138.03105840000353,50743.62140496 2025-10-10,02:17:58.000,283,11043555,-795,0,1760062677,15154.77793458,138.1367953500012,50743.43973984001 2025-10-10,02:17:59.000,283,11043445,-795,0,1760062678,15154.946342329997,138.2848270800023,50743.41877848001 2025-10-10,02:18:00.000,283,11043313,-795,0,1760062679,15154.75772565,138.27777795000293,50743.327945920006 2025-10-10,02:18:01.000,283,11043416,-795,0,1760062680,15154.818352440001,138.0874514399984,50743.43275272 2025-10-10,02:18:02.000,283,11043496,-795,0,1760062681,15154.724044099996,138.32712185999844,50743.57249512 2025-10-10,02:18:03.000,283,11043604,-795,0,1760062682,15154.64994468999,138.22138491000078,50743.56550800001 2025-10-10,02:18:04.000,283,11043422,-795,0,1760062683,15154.663417309996,138.43285881000338,50743.62839208 2025-10-10,02:18:05.000,283,11043601,-795,0,1760062684,15154.61626314,138.3835149000006,50743.51659816001 2025-10-10,02:18:06.000,283,11043362,-795,0,1760062685,15154.562372659995,138.19318839000334,50743.48166256 2025-10-10,02:18:07.000,283,11043368,-795,0,1760062686,15154.67688993,138.3623675100025,50743.52358528 2025-10-10,02:18:08.000,283,11043593,-795,0,1760062687,15154.703835169996,138.22138491000078,50743.6004436 2025-10-10,02:18:09.000,283,11043609,-795,0,1760062688,15154.71057147999,138.4822027199989,50743.544546640005 2025-10-10,02:18:10.000,283,11043321,-795,0,1760062689,15154.52869110999,138.3482692500038,50743.446726960006 2025-10-10,02:18:11.000,283,11043277,-795,0,1760062690,15154.50848217999,138.6090870600019,50743.446726960006 2025-10-10,02:18:12.000,283,11043429,-795,0,1760062691,15154.55563635,138.41171141999803,50743.4607012 2025-10-10,02:18:13.000,283,11043480,-795,0,1760062692,15154.51521849,138.4469570700021,50743.57249512 2025-10-10,02:18:14.000,283,11043270,-795,0,1760062693,15154.481536939995,138.39056402999995,50743.376855760005 2025-10-10,02:18:15.000,283,11043393,-795,0,1760062694,15154.50848217999,138.55974314999912,50743.51659816001 2025-10-10,02:18:16.000,283,11043550,-795,0,1760062695,15154.319865499994,138.55974314999912,50743.34890728001 2025-10-10,02:18:17.000,283,11043253,-795,0,1760062696,15154.400701219995,138.43285881000338,50743.52358528 2025-10-10,02:18:18.000,283,11043630,-795,0,1760062697,15154.35354705,138.58793967000383,50743.41179136 2025-10-10,02:18:19.000,283,11043315,-795,0,1760062698,15154.34681073999,138.4963009800049,50743.544546640005 2025-10-10,02:18:20.000,283,11043560,-795,0,1760062699,15154.26597501999,138.5103992400036,50743.376855760005 2025-10-10,02:18:21.000,283,11043421,-795,0,1760062700,15154.191875609999,138.47515358999954,50743.48864968001 2025-10-10,02:18:22.000,283,11043151,-795,0,1760062701,15154.104303579988,138.52449750000233,50743.50961104 2025-10-10,02:18:23.000,283,11043378,-795,0,1760062702,15154.164930369989,138.5949888000032,50743.50262392 2025-10-10,02:18:24.000,283,11043315,-795,0,1760062703,15154.178402989994,138.58089054000448,50743.810057200004 2025-10-10,02:18:25.000,283,11043532,-795,0,1760062704,15154.205348229989,138.6090870600019,50743.544546640005 2025-10-10,02:18:26.000,283,11043639,-795,0,1760062705,15154.111039889998,138.55269401999976,50743.642366320004 2025-10-10,02:18:27.000,283,11043376,-795,0,1760062706,15154.097567269993,138.67252923000342,50743.41179136 2025-10-10,02:18:28.000,283,11043566,-795,0,1760062707,15154.171666679998,138.70072575000086,50743.69127616 2025-10-10,02:18:29.000,283,11043354,-795,0,1760062708,15153.841587490002,138.81351182999788,50743.46768832001 2025-10-10,02:18:30.000,283,11043652,-795,0,1760062709,15153.929159519997,138.70072575000086,50743.50961104 2025-10-10,02:18:31.000,283,11043292,-795,0,1760062710,15153.956104759993,138.62318532000063,50743.64935344 2025-10-10,02:18:32.000,283,11043705,-795,0,1760062711,15153.962841070002,138.51744837000297,50743.593456480005 2025-10-10,02:18:33.000,283,11043426,-795,0,1760062712,15153.908950589997,138.63728357999935,50743.5305724 2025-10-10,02:18:34.000,283,11043579,-795,0,1760062713,15153.834851179992,138.39056402999995,50743.495636800006 2025-10-10,02:18:35.000,283,11043675,-795,0,1760062714,15153.983050000003,138.68662749000214,50743.6703148 2025-10-10,02:18:36.000,283,11043298,-795,0,1760062715,15153.888741659997,138.65138183999807,50743.58646936001 2025-10-10,02:18:37.000,283,11043628,-715,0,1760062716,15153.969577379998,138.70072575000086,50743.6703148 2025-10-10,02:18:38.000,283,11043721,-795,0,1760062717,15153.942632140002,138.62318532000063,50743.52358528 2025-10-10,02:18:39.000,283,11043458,-795,0,1760062718,15153.956104759993,138.82761009000387,50743.663327680006 2025-10-10,02:18:40.000,283,11043439,-795,0,1760062719,15153.760751770002,138.68662749000214,50743.43973984001 2025-10-10,02:18:41.000,283,11043442,-795,0,1760062720,15153.693388669992,138.75006966000365,50743.495636800006 2025-10-10,02:18:42.000,283,11043281,-795,0,1760062721,15153.733806529992,138.75006966000365,50743.712237520005 2025-10-10,02:18:43.000,283,11043486,-795,0,1760062722,15153.740542840002,138.76416792000236,50743.8449928 2025-10-10,02:18:44.000,283,11043587,-795,0,1760062723,15153.908950589997,138.7923644399998,50743.663327680006 2025-10-10,02:18:45.000,283,11043530,-795,0,1760062724,15153.666443429996,138.93334704000154,50743.86595416 2025-10-10,02:18:46.000,283,11043522,-795,0,1760062725,15153.673179739992,138.72187313999893,50743.78909584 2025-10-10,02:18:47.000,283,11042987,-795,0,1760062726,15153.740542840002,138.88400312999875,50743.810057200004 2025-10-10,02:18:48.000,283,11043554,-795,0,1760062727,15153.733806529992,138.91219965000346,50743.71922464 2025-10-10,02:18:49.000,283,11043221,-795,0,1760062728,15153.706861289997,138.92629791000218,50743.761147360005 2025-10-10,02:18:50.000,283,11043684,-795,0,1760062729,15153.565398779996,138.77826618000108,50743.4607012 2025-10-10,02:18:51.000,283,11043366,-795,0,1760062730,15153.706861289997,138.8558066100013,50743.76813448 2025-10-10,02:18:52.000,283,11043413,-795,0,1760062731,15153.592344019991,138.8769539999994,50743.86595416 2025-10-10,02:18:53.000,283,11043497,-795,0,1760062732,15153.572135089991,139.08137877000263,50743.85896704 2025-10-10,02:18:54.000,283,11043400,-795,0,1760062733,15153.444145199996,138.91219965000346,50743.70525040001 2025-10-10,02:18:55.000,283,11043785,-795,0,1760062734,15153.599080330001,138.84875748000195,50743.76813448 2025-10-10,02:18:56.000,283,11043352,-795,0,1760062735,15153.47109043999,138.86285574000067,50743.614417840006 2025-10-10,02:18:57.000,283,11043491,-795,0,1760062736,15153.45088150999,139.07432964000327,50743.51659816001 2025-10-10,02:18:58.000,283,11043752,-795,0,1760062737,15153.41719996,138.9403961700009,50743.544546640005 2025-10-10,02:18:59.000,283,11043211,-795,0,1760062738,15153.423936269995,139.0038383400024,50743.6703148 2025-10-10,02:19:00.000,283,11043375,-795,0,1760062739,15153.363309479995,139.03203485999984,50743.69826328 2025-10-10,02:19:01.000,283,11043485,-795,0,1760062740,15153.403727339995,138.96859268999833,50743.56550800001 2025-10-10,02:19:02.000,283,11043305,-795,0,1760062741,15153.383518409995,139.04613311999856,50743.740186 2025-10-10,02:19:03.000,283,11043422,-795,0,1760062742,15153.322891619995,138.96859268999833,50743.85197992001 2025-10-10,02:19:04.000,283,11043384,-795,0,1760062743,15153.25552852,138.9403961700009,50743.85896704 2025-10-10,02:19:05.000,283,11043536,-795,0,1760062744,15153.43067257999,138.96154355999897,50743.57249512 2025-10-10,02:19:06.000,283,11043440,-795,0,1760062745,15153.322891619995,138.9756418199977,50743.69127616 2025-10-10,02:19:07.000,283,11043185,-795,0,1760062746,15153.423936269995,138.99678921000304,50743.78210872001 2025-10-10,02:19:08.000,283,11043509,-795,0,1760062747,15153.39699103,139.21531223999773,50743.6703148 2025-10-10,02:19:09.000,283,11043185,-795,0,1760062748,15153.45761782,138.96859268999833,50743.75416024001 2025-10-10,02:19:10.000,283,11043330,-795,0,1760062749,15153.322891619995,139.0038383400024,50743.712237520005 2025-10-10,02:19:11.000,283,11043381,-795,0,1760062750,15153.43067257999,138.96154355999897,50743.74717312 2025-10-10,02:19:12.000,283,11043608,-795,0,1760062751,15153.343100549995,138.94744530000025,50743.55852088 2025-10-10,02:19:13.000,283,11043493,-795,0,1760062752,15153.322891619995,139.10957529000007,50743.51659816001 2025-10-10,02:19:14.000,283,11043341,-795,0,1760062753,15153.32962792999,138.93334704000154,50743.614417840006 2025-10-10,02:19:15.000,283,11043320,-795,0,1760062754,15153.27573745,139.06023138000455,50743.69826328 2025-10-10,02:19:16.000,283,11043317,-795,0,1760062755,15153.343100549995,139.07432964000327,50743.79608296 2025-10-10,02:19:17.000,283,11043603,-795,0,1760062756,15153.29594638,139.08137877000263,50743.69826328 2025-10-10,02:19:18.000,283,11043442,-795,0,1760062757,15153.423936269995,138.98269095000433,50743.68428904001 2025-10-10,02:19:19.000,283,11043252,-795,0,1760062758,15153.43067257999,139.07432964000327,50743.64935344 2025-10-10,02:19:20.000,283,11043483,-795,0,1760062759,15153.181429109994,139.0672805100039,50743.48166256 2025-10-10,02:19:21.000,283,11043405,-795,0,1760062760,15153.34983685999,139.13777181000478,50743.50961104 2025-10-10,02:19:22.000,283,11043304,-795,0,1760062761,15153.24879220999,139.1518700700035,50743.81704432 2025-10-10,02:19:23.000,283,11043349,-795,0,1760062762,15153.39699103,139.1518700700035,50743.55852088 2025-10-10,02:19:24.000,283,11043519,-795,0,1760062763,15153.19490173,139.01088747000176,50743.71922464 2025-10-10,02:19:25.000,283,11043429,-795,0,1760062764,15153.221846969995,138.98974008000368,50743.6004436 2025-10-10,02:19:26.000,283,11043197,-795,0,1760062765,15153.3767821,139.1518700700035,50743.68428904001 2025-10-10,02:19:27.000,283,11043299,-795,0,1760062766,15153.16795648999,139.1025261600007,50743.67730192 2025-10-10,02:19:28.000,283,11043741,-795,0,1760062767,15153.16795648999,139.17301746000157,50743.86595416 2025-10-10,02:19:29.000,283,11043323,-795,0,1760062768,15153.04670290999,139.01088747000176,50743.76813448 2025-10-10,02:19:30.000,283,11043703,-795,0,1760062769,15153.04670290999,139.0672805100039,50743.4607012 2025-10-10,02:19:31.000,283,11043355,-795,0,1760062770,15153.23531959,139.34219658000075,50743.73319888001 2025-10-10,02:19:32.000,283,11043402,-795,0,1760062771,15153.302682689995,139.30695093000395,50743.85896704 2025-10-10,02:19:33.000,283,11043356,-795,0,1760062772,15153.18816541999,139.201213979999,50743.75416024001 2025-10-10,02:19:34.000,283,11043489,-795,0,1760062773,15153.19490173,139.22236137000436,50743.93582536 2025-10-10,02:19:35.000,283,11043386,-795,0,1760062774,15153.32962792999,139.22236137000436,50743.94979960001 2025-10-10,02:19:36.000,283,11043378,-795,0,1760062775,15153.20837434999,139.10957529000007,50743.85197992001 2025-10-10,02:19:37.000,283,11043423,-795,0,1760062776,15153.242055899995,139.04613311999856,50743.89390264 2025-10-10,02:19:38.000,283,11043382,-795,0,1760062777,15153.181429109994,139.13072267999814,50743.663327680006 2025-10-10,02:19:39.000,283,11043737,-795,0,1760062778,15153.24879220999,139.1871157200003,50743.928838240005 2025-10-10,02:19:40.000,283,11043451,-795,0,1760062779,15153.080384459994,139.26465615000052,50743.62140496 2025-10-10,02:19:41.000,283,11043516,-795,0,1760062780,15153.201638039995,139.17301746000157,50743.879928400005 2025-10-10,02:19:42.000,283,11043467,-795,0,1760062781,15153.19490173,139.07432964000327,50743.77512160001 2025-10-10,02:19:43.000,283,11043453,-795,0,1760062782,15153.120802319994,139.22236137000436,50743.94979960001 2025-10-10,02:19:44.000,283,11043249,-795,0,1760062783,15153.08712076999,139.11662441999943,50743.928838240005 2025-10-10,02:19:45.000,283,11043366,-795,0,1760062784,15153.141011249994,139.06023138000455,50744.02665792 2025-10-10,02:19:46.000,283,11043224,-795,0,1760062785,15153.026493979989,139.18006659000093,50743.85197992001 2025-10-10,02:19:47.000,283,11043686,-795,0,1760062786,15153.06691183999,139.18006659000093,50743.914864 2025-10-10,02:19:48.000,283,11043595,-795,0,1760062787,15153.12753862999,139.1518700700035,50743.99172232001 2025-10-10,02:19:49.000,283,11043164,-795,0,1760062788,15153.006285049989,139.01088747000176,50743.914864 2025-10-10,02:19:50.000,283,11043347,-795,0,1760062789,15152.965867189989,139.15891920000286,50743.8449928 2025-10-10,02:19:51.000,283,11043500,-795,0,1760062790,15152.965867189989,139.11662441999943,50743.96377384 2025-10-10,02:19:52.000,283,11043302,-795,0,1760062791,15152.938921949994,139.07432964000327,50743.85197992001 2025-10-10,02:19:53.000,283,11043386,-795,0,1760062792,15152.979339809994,139.18006659000093,50743.99172232001 2025-10-10,02:19:54.000,283,11043437,-795,0,1760062793,15152.898504089993,139.18006659000093,50743.74717312 2025-10-10,02:19:55.000,283,11043609,-795,0,1760062794,15152.972603499999,139.20826310999837,50743.92185112001 2025-10-10,02:19:56.000,283,11043268,-795,0,1760062795,15152.945658259989,139.22236137000436,50743.93582536 2025-10-10,02:19:57.000,283,11043251,-795,0,1760062796,15152.938921949994,139.17301746000157,50743.94979960001 2025-10-10,02:19:58.000,283,11043488,-795,0,1760062797,15153.093857079999,139.1518700700035,50743.94281248001 2025-10-10,02:19:59.000,283,11043385,-795,0,1760062798,15152.878295159993,139.20826310999837,50743.99172232001 2025-10-10,02:20:00.000,283,11043419,-795,0,1760062799,15152.817668369993,139.24350876000244,50743.5305724 2025-10-10,02:20:01.000,283,11043763,-795,0,1760062800,15152.911976709998,139.13777181000478,50743.99172232001 2025-10-10,02:20:02.000,283,11043401,-795,0,1760062801,15152.918713019993,139.16596833000222,50743.79608296 2025-10-10,02:20:03.000,283,11043517,-795,0,1760062802,15152.851349919998,139.2505578900018,50743.998709440006 2025-10-10,02:20:04.000,283,11043471,-795,0,1760062803,15152.864822539988,139.15891920000286,50744.11749048001 2025-10-10,02:20:05.000,283,11043501,-795,0,1760062804,15152.911976709998,139.23645963000308,50743.90787688 2025-10-10,02:20:06.000,283,11043634,-795,0,1760062805,15152.783986819988,139.05318224999792,50743.96377384 2025-10-10,02:20:07.000,283,11043213,-795,0,1760062806,15152.817668369993,139.201213979999,50743.8449928 2025-10-10,02:20:08.000,283,11043372,-795,0,1760062807,15152.824404679988,139.23645963000308,50743.8449928 2025-10-10,02:20:09.000,283,11043371,-795,0,1760062808,15152.925449329989,139.2858035399986,50743.977748080004 2025-10-10,02:20:10.000,283,11043491,-795,0,1760062809,15152.824404679988,139.27875440999924,50743.79608296 2025-10-10,02:20:11.000,283,11043681,-795,0,1760062810,15152.770514199998,139.15891920000286,50743.761147360005 2025-10-10,02:20:12.000,283,11043363,-795,0,1760062811,15152.750305269998,139.0038383400024,50743.810057200004 2025-10-10,02:20:13.000,283,11043429,-795,0,1760062812,15152.817668369993,139.09547703000135,50743.94979960001 2025-10-10,02:20:14.000,283,11043463,-795,0,1760062813,15152.750305269998,139.16596833000222,50744.04063216001 2025-10-10,02:20:15.000,283,11043511,-795,0,1760062814,15152.797459439993,139.13777181000478,50744.08255488 2025-10-10,02:20:16.000,283,11043608,-795,0,1760062815,15152.703151100002,139.06023138000455,50744.13845184001 2025-10-10,02:20:17.000,283,11043525,-795,0,1760062816,15152.703151100002,139.13777181000478,50744.08255488 2025-10-10,02:20:18.000,283,11043540,-795,0,1760062817,15152.797459439993,138.99678921000304,50744.047619280005 2025-10-10,02:20:19.000,283,11043545,-795,0,1760062818,15152.763777890003,139.0390839899992,50744.01967080001 2025-10-10,02:20:20.000,283,11043556,-795,0,1760062819,15152.608842759997,138.98269095000433,50743.90787688 2025-10-10,02:20:21.000,283,11043500,-795,0,1760062820,15152.730096339998,138.9544944299996,50743.89390264 2025-10-10,02:20:22.000,283,11043428,-795,0,1760062821,15152.777250509993,138.9403961700009,50744.0546064 2025-10-10,02:20:23.000,283,11043376,-795,0,1760062822,15152.736832649993,138.99678921000304,50744.03364504 2025-10-10,02:20:24.000,283,11043614,-795,0,1760062823,15152.730096339998,139.0390839899992,50744.04063216001 2025-10-10,02:20:25.000,283,11043508,-795,0,1760062824,15152.602106450002,138.9403961700009,50744.00569656 2025-10-10,02:20:26.000,283,11043381,-795,0,1760062825,15152.743568960002,138.96154355999897,50744.07556776 2025-10-10,02:20:27.000,283,11043462,-795,0,1760062826,15152.824404679988,138.94744530000025,50744.07556776 2025-10-10,02:20:28.000,283,11043071,-795,0,1760062827,15152.662733240002,138.83465922000323,50744.264220000005 2025-10-10,02:20:29.000,283,11043187,-795,0,1760062828,15152.703151100002,138.6936766200015,50743.998709440006 2025-10-10,02:20:30.000,283,11043438,-795,0,1760062829,15152.588633829997,138.80646269999852,50743.977748080004 2025-10-10,02:20:31.000,283,11043452,-755,0,1760062830,15152.703151100002,138.70072575000086,50743.85896704 2025-10-10,02:20:32.000,283,11043035,-795,0,1760062831,15152.696414789993,138.71482400999957,50744.00569656 2025-10-10,02:20:33.000,283,11043602,-795,0,1760062832,15152.635787999992,138.6584309700047,50744.13146472 2025-10-10,02:20:34.000,283,11043555,-795,0,1760062833,15152.790723129998,138.61613619000127,50744.08954200001 2025-10-10,02:20:35.000,283,11043428,-795,0,1760062834,15152.831140989998,138.63728357999935,50743.998709440006 2025-10-10,02:20:36.000,283,11043659,-795,0,1760062835,15152.804195749988,138.71482400999957,50744.11050336001 2025-10-10,02:20:37.000,283,11043415,-795,0,1760062836,15152.682942170002,138.6443327099987,50743.77512160001 2025-10-10,02:20:38.000,283,11043515,-795,0,1760062837,15152.770514199998,138.6936766200015,50744.02665792 2025-10-10,02:20:39.000,283,11043101,-795,0,1760062838,15152.676205859992,138.6936766200015,50744.01967080001 2025-10-10,02:20:40.000,283,11043396,-795,0,1760062839,15152.629051689997,138.43285881000338,50743.928838240005 2025-10-10,02:20:41.000,283,11043331,-795,0,1760062840,15152.817668369993,138.56679227999848,50744.17338744 2025-10-10,02:20:42.000,283,11043482,-795,0,1760062841,15152.810932059998,138.40466228999867,50744.06858064001 2025-10-10,02:20:43.000,283,11043469,-795,0,1760062842,15152.844613609988,138.55269401999976,50744.15242608 2025-10-10,02:20:44.000,283,11043503,-795,0,1760062843,15152.824404679988,138.50335011000425,50744.0546064 2025-10-10,02:20:45.000,283,11043512,-795,0,1760062844,15152.804195749988,138.68662749000214,50744.04063216001 2025-10-10,02:20:46.000,283,11043219,-795,0,1760062845,15152.662733240002,138.43285881000338,50743.90787688 2025-10-10,02:20:47.000,283,11043318,-795,0,1760062846,15152.824404679988,138.62318532000063,50744.13146472 2025-10-10,02:20:48.000,283,11043214,-795,0,1760062847,15152.730096339998,138.60203793000255,50744.13845184001 2025-10-10,02:20:49.000,283,11043062,-795,0,1760062848,15152.730096339998,138.36941664000187,50743.85896704 2025-10-10,02:20:50.000,283,11043567,-795,0,1760062849,15152.804195749988,138.29187621000165,50743.97076096001 2025-10-10,02:20:51.000,283,11043176,-795,0,1760062850,15152.878295159993,138.41171141999803,50743.71922464 2025-10-10,02:20:52.000,283,11043605,-795,0,1760062851,15152.837877299993,138.36941664000187,50744.00569656 2025-10-10,02:20:53.000,283,11043670,-795,0,1760062852,15152.911976709998,138.3482692500038,50743.96377384 2025-10-10,02:20:54.000,283,11043287,-795,0,1760062853,15152.891767779998,138.3341709899978,50744.13146472 2025-10-10,02:20:55.000,283,11043275,-795,0,1760062854,15152.979339809994,138.40466228999867,50744.1244776 2025-10-10,02:20:56.000,283,11043561,-795,0,1760062855,15153.04670290999,138.3482692500038,50744.06159352 2025-10-10,02:20:57.000,283,11043209,-795,0,1760062856,15153.093857079999,138.42580968000402,50744.0546064 2025-10-10,02:20:58.000,283,11043297,-795,0,1760062857,15153.006285049989,138.20728665000206,50744.215310160005 2025-10-10,02:20:59.000,283,11043423,-795,0,1760062858,15153.08712076999,138.2848270800023,50744.10351624 2025-10-10,02:21:00.000,283,11043298,-795,0,1760062859,15152.992812429999,138.41876055000466,50743.8449928 2025-10-10,02:21:01.000,283,11043432,-795,0,1760062860,15153.15448387,138.3976131599993,50744.06159352 2025-10-10,02:21:02.000,283,11043464,-795,0,1760062861,15153.026493979989,138.31302359999972,50744.02665792 2025-10-10,02:21:03.000,283,11043138,-795,0,1760062862,15153.10732969999,138.34122012000444,50744.096529120005 2025-10-10,02:21:04.000,283,11043212,-795,0,1760062863,15153.093857079999,138.2636796900042,50744.11050336001 2025-10-10,02:21:05.000,283,11043357,-795,0,1760062864,15152.965867189989,138.30597447000036,50744.15941320001 2025-10-10,02:21:06.000,283,11043517,-795,0,1760062865,15153.201638039995,138.24958142999822,50744.11749048001 2025-10-10,02:21:07.000,283,11043171,-795,0,1760062866,15153.08712076999,138.4822027199989,50744.06159352 2025-10-10,02:21:08.000,283,11043529,-795,0,1760062867,15153.033230289999,138.40466228999867,50743.831018560006 2025-10-10,02:21:09.000,283,11043365,-795,0,1760062868,15153.141011249994,138.3482692500038,50743.92185112001 2025-10-10,02:21:10.000,283,11043187,-795,0,1760062869,15152.837877299993,138.41171141999803,50743.57249512 2025-10-10,02:21:11.000,283,11043415,-795,0,1760062870,15153.019757669994,138.37646577000123,50744.07556776 2025-10-10,02:21:12.000,283,11043238,-795,0,1760062871,15153.1746928,138.3976131599993,50744.08255488 2025-10-10,02:21:13.000,283,11043648,-795,0,1760062872,15153.10732969999,138.3835149000006,50744.11050336001 2025-10-10,02:21:14.000,283,11043475,-795,0,1760062873,15153.12753862999,138.3835149000006,50744.1943488 2025-10-10,02:21:15.000,283,11043465,-795,0,1760062874,15153.141011249994,138.5456448900004,50743.97076096001 2025-10-10,02:21:16.000,283,11043413,-795,0,1760062875,15153.15448387,138.298925340001,50743.90787688 2025-10-10,02:21:17.000,283,11043667,-795,0,1760062876,15153.161220179994,138.25663056000485,50744.17338744 2025-10-10,02:21:18.000,283,11043286,-795,0,1760062877,15153.221846969995,138.37646577000123,50744.2292844 2025-10-10,02:21:19.000,283,11043503,-795,0,1760062878,15153.14774755999,138.17909013000462,50743.977748080004 2025-10-10,02:21:20.000,283,11043137,-795,0,1760062879,15153.1746928,138.48925184999825,50744.047619280005 2025-10-10,02:21:21.000,283,11043670,-795,0,1760062880,15153.37004578999,138.19318839000334,50743.94281248001 2025-10-10,02:21:22.000,283,11043443,-795,0,1760062881,15153.322891619995,138.07335317999969,50744.17338744 2025-10-10,02:21:23.000,283,11043442,-795,0,1760062882,15153.383518409995,138.3623675100025,50744.22229728 2025-10-10,02:21:24.000,283,11043412,-795,0,1760062883,15153.37004578999,138.2002375200027,50744.13146472 2025-10-10,02:21:25.000,283,11043611,-795,0,1760062884,15153.41046364999,138.07335317999969,50744.20832304001 2025-10-10,02:21:26.000,283,11043228,-795,0,1760062885,15153.464354129996,138.12269709000248,50744.20832304001 2025-10-10,02:21:27.000,283,11043151,-795,0,1760062886,15153.302682689995,138.1367953500012,50744.2292844 2025-10-10,02:21:28.000,283,11043589,-795,0,1760062887,15153.444145199996,138.02400927000417,50744.215310160005 2025-10-10,02:21:29.000,283,11043415,-795,0,1760062888,15153.32962792999,137.8900758000018,50744.1943488 2025-10-10,02:21:30.000,283,11043126,-795,0,1760062889,15153.32962792999,137.86892841000372,50744.13146472 2025-10-10,02:21:31.000,283,11043335,-795,0,1760062890,15153.343100549995,137.72794581000198,50744.166400320006 2025-10-10,02:21:32.000,283,11043251,-795,0,1760062891,15153.39025471999,137.6927001599979,50744.166400320006 2025-10-10,02:21:33.000,283,11043150,-795,0,1760062892,15153.43067257999,137.75614232999942,50744.32710408001 2025-10-10,02:21:34.000,283,11043509,-795,0,1760062893,15153.551926159991,137.5587666900028,50744.38998816 2025-10-10,02:21:35.000,283,11043422,-795,0,1760062894,15153.47782675,137.52352103999874,50744.37601392001 2025-10-10,02:21:36.000,283,11043515,-795,0,1760062895,15153.3767821,137.6927001599979,50744.25723288001 2025-10-10,02:21:37.000,283,11043350,-795,0,1760062896,15153.444145199996,137.55171756000345,50744.41094952 2025-10-10,02:21:38.000,283,11043457,-795,0,1760062897,15153.51824461,137.5446684300041,50744.22229728 2025-10-10,02:21:39.000,283,11043341,-795,0,1760062898,15153.55866247,137.47417713000323,50744.438898 2025-10-10,02:21:40.000,283,11043457,-795,0,1760062899,15153.343100549995,137.38253844000428,50744.13146472 2025-10-10,02:21:41.000,283,11043612,-795,0,1760062900,15153.551926159991,137.20631018999848,50744.34806544 2025-10-10,02:21:42.000,283,11043264,-795,0,1760062901,15153.572135089991,137.19926105999912,50744.166400320006 2025-10-10,02:21:43.000,283,11043084,-795,0,1760062902,15153.53845354,137.396636700003,50744.20832304001 2025-10-10,02:21:44.000,283,11043424,-795,0,1760062903,15153.599080330001,137.51647190999938,50744.3690268 2025-10-10,02:21:45.000,283,11043685,-795,0,1760062904,15153.545189849996,137.30499801000406,50744.1943488 2025-10-10,02:21:46.000,283,11043421,-795,0,1760062905,15153.659707120001,136.9736888999978,50744.215310160005 2025-10-10,02:21:47.000,283,11043332,-795,0,1760062906,15153.693388669992,137.24155584000255,50744.36203968 2025-10-10,02:21:48.000,283,11043470,-795,0,1760062907,15153.706861289997,137.17106454000168,50744.438898 2025-10-10,02:21:49.000,283,11043420,-795,0,1760062908,15153.740542840002,137.3331945300015,50744.36203968 2025-10-10,02:21:50.000,283,11043379,-795,0,1760062909,15153.639498190001,137.00893455000187,50744.1943488 2025-10-10,02:21:51.000,283,11043389,-795,0,1760062910,15153.700124980001,136.94549238000036,50744.15941320001 2025-10-10,02:21:52.000,283,11043556,-795,0,1760062911,15153.706861289997,137.0371310699993,50744.48780784 2025-10-10,02:21:53.000,283,11043176,-795,0,1760062912,15153.693388669992,136.9877871600038,50744.36203968 2025-10-10,02:21:54.000,283,11043576,-795,0,1760062913,15153.780960700002,136.86090282000077,50744.34107832 2025-10-10,02:21:55.000,283,11043368,-795,0,1760062914,15153.888741659997,136.81860804000462,50744.36203968 2025-10-10,02:21:56.000,283,11043477,-795,0,1760062915,15153.882005350002,136.938443250001,50744.46684648 2025-10-10,02:21:57.000,283,11043096,-795,0,1760062916,15153.882005350002,136.7904115199999,50744.45287224001 2025-10-10,02:21:58.000,283,11043381,-795,0,1760062917,15153.882005350002,137.0230328100006,50744.44588512001 2025-10-10,02:21:59.000,283,11043563,-795,0,1760062918,15153.875269039992,136.60008501000266,50744.45287224001 2025-10-10,02:22:00.000,283,11043288,-795,0,1760062919,15153.740542840002,136.69877283000096,50744.32710408001 2025-10-10,02:22:01.000,283,11043339,-795,0,1760062920,15153.787697009997,136.7269693499984,50744.34806544 2025-10-10,02:22:02.000,283,11043188,-795,0,1760062921,15154.023467859988,136.79746064999927,50744.59261464001 2025-10-10,02:22:03.000,283,11043206,-795,0,1760062922,15153.875269039992,136.57188848999795,50744.56466616 2025-10-10,02:22:04.000,283,11043361,-795,0,1760062923,15154.043676789988,136.7410676100044,50744.383001040005 2025-10-10,02:22:05.000,283,11043481,-795,0,1760062924,15154.009995239998,136.5436919700005,50744.52274344001 2025-10-10,02:22:06.000,283,11043189,-795,0,1760062925,15153.983050000003,136.7551658700031,50744.57165328001 2025-10-10,02:22:07.000,283,11043384,-795,0,1760062926,15153.949368449998,136.91729586000292,50744.52973056 2025-10-10,02:22:08.000,283,11043158,-795,0,1760062927,15153.935895829993,136.7904115199999,50744.550691920005 2025-10-10,02:22:09.000,283,11043202,-795,0,1760062928,15154.050413099998,136.6423797899988,50744.41793664 2025-10-10,02:22:10.000,283,11043355,-795,0,1760062929,15153.875269039992,136.64942891999817,50744.20133592 2025-10-10,02:22:11.000,283,11043750,-795,0,1760062930,15154.057149409993,136.5930358800033,50744.313129840004 2025-10-10,02:22:12.000,283,11043660,-795,0,1760062931,15154.191875609999,136.68467457000224,50744.334091200006 2025-10-10,02:22:13.000,283,11043407,-795,0,1760062932,15154.111039889998,136.70582196000032,50744.383001040005 2025-10-10,02:22:14.000,283,11043135,-795,0,1760062933,15154.144721439989,136.5930358800033,50744.48780784 2025-10-10,02:22:15.000,283,11043343,-795,0,1760062934,15154.299656569994,136.51549545000307,50744.34806544 2025-10-10,02:22:16.000,283,11043501,-795,0,1760062935,15154.239029779994,136.52254458000243,50744.39697528 2025-10-10,02:22:17.000,283,11043669,-795,0,1760062936,15154.28618394999,136.57188848999795,50744.32011696 2025-10-10,02:22:18.000,283,11043495,-795,0,1760062937,15154.42764645999,136.49434805999772,50744.39697528 2025-10-10,02:22:19.000,283,11043416,-795,0,1760062938,15154.28618394999,136.45205328000156,50744.45985936 2025-10-10,02:22:20.000,283,11043184,-795,0,1760062939,15154.205348229989,136.4450041500022,50744.145438960004 2025-10-10,02:22:21.000,283,11043403,-795,0,1760062940,15154.420910149995,136.41680763000477,50744.62056312001 2025-10-10,02:22:22.000,283,11043312,-795,0,1760062941,15154.420910149995,136.3463163300039,50744.480820720004 2025-10-10,02:22:23.000,283,11043602,-795,0,1760062942,15154.319865499994,136.3463163300039,50744.51575632 2025-10-10,02:22:24.000,283,11043108,-795,0,1760062943,15154.41417384,136.22648112000024,50744.5087692 2025-10-10,02:22:25.000,283,11043508,-795,0,1760062944,15154.380492289994,136.2969724200011,50744.431910880005 2025-10-10,02:22:26.000,283,11043370,-795,0,1760062945,15154.43438277,136.21943199000088,50744.46684648 2025-10-10,02:22:27.000,283,11043251,-795,0,1760062946,15154.56910896999,136.0854985199985,50744.5786404 2025-10-10,02:22:28.000,283,11043257,-795,0,1760062947,15154.51521849,136.22648112000024,50744.52274344001 2025-10-10,02:22:29.000,283,11043644,-795,0,1760062948,15154.53542742,136.12779330000194,50744.334091200006 2025-10-10,02:22:30.000,283,11043350,-795,0,1760062949,15154.44785538999,136.06435113000043,50744.34107832 2025-10-10,02:22:31.000,283,11043276,-795,0,1760062950,15154.56910896999,136.07844938999915,50744.61357600001 2025-10-10,02:22:32.000,283,11043566,-795,0,1760062951,15154.62973575999,135.9374667900047,50744.54370480001 2025-10-10,02:22:33.000,283,11043370,-795,0,1760062952,15154.562372659995,135.9868107000002,50744.63453736 2025-10-10,02:22:34.000,283,11043460,-795,0,1760062953,15154.656681,135.97976157000085,50744.53671768 2025-10-10,02:22:35.000,283,11043427,-795,0,1760062954,15154.73751672,135.90222114000062,50744.63453736 2025-10-10,02:22:36.000,283,11043232,-795,0,1760062955,15154.55563635,135.84582809999847,50744.70440856 2025-10-10,02:22:37.000,283,11043435,-795,0,1760062956,15154.622999449995,135.79648419000296,50744.52973056 2025-10-10,02:22:38.000,283,11043456,-795,0,1760062957,15154.764461959996,135.71189463000337,50744.55767904 2025-10-10,02:22:39.000,283,11043379,-795,0,1760062958,15154.912660779992,135.68369810999866,50744.55767904 2025-10-10,02:22:40.000,283,11043252,-795,0,1760062959,15154.838561370001,135.55681377000292,50744.37601392001 2025-10-10,02:22:41.000,283,11043455,-795,0,1760062960,15154.62973575999,135.50746986000013,50744.41094952 2025-10-10,02:22:42.000,283,11043153,-795,0,1760062961,15154.885715539996,135.704845500004,50744.41793664 2025-10-10,02:22:43.000,283,11043334,-795,0,1760062962,15154.932869709992,135.56386290000228,50744.669472960006 2025-10-10,02:22:44.000,283,11043429,-795,0,1760062963,15154.932869709992,135.5427155100042,50744.5786404 2025-10-10,02:22:45.000,283,11043163,-795,0,1760062964,15154.993496499992,135.54976464000356,50744.71139568001 2025-10-10,02:22:46.000,283,11043508,-795,0,1760062965,15155.155167939993,135.44402768999862,50744.77427976 2025-10-10,02:22:47.000,283,11043343,-795,0,1760062966,15155.161904250002,135.31714335000288,50744.45985936 2025-10-10,02:22:48.000,283,11043374,-795,0,1760062967,15155.236003659993,135.2818976999988,50744.76030552001 2025-10-10,02:22:49.000,283,11043514,-795,0,1760062968,15155.249476279998,135.34533987000032,50744.55767904 2025-10-10,02:22:50.000,283,11043691,-795,0,1760062969,15155.128222699997,135.3805855200044,50744.47383360001 2025-10-10,02:22:51.000,283,11043487,-795,0,1760062970,15155.168640559998,135.246652050002,50744.59261464001 2025-10-10,02:22:52.000,283,11043354,-795,0,1760062971,15155.256212589993,135.2677994400001,50744.5786404 2025-10-10,02:22:53.000,283,11043559,-795,0,1760062972,15155.350520929998,135.37353638999775,50744.69043432001 2025-10-10,02:22:54.000,283,11043158,-795,0,1760062973,15155.175376869993,135.0351781499994,50744.6834472 2025-10-10,02:22:55.000,283,11043548,-795,0,1760062974,15155.269685209998,135.20435726999858,50744.781266879996 2025-10-10,02:22:56.000,283,11043101,-795,0,1760062975,15155.350520929998,135.13386596999771,50744.7533184 2025-10-10,02:22:57.000,283,11043325,-795,0,1760062976,15155.262948899988,135.13386596999771,50744.718382800005 2025-10-10,02:22:58.000,283,11043471,-795,0,1760062977,15155.363993549989,135.11271857999964,50744.92799640001 2025-10-10,02:22:59.000,283,11043405,-795,0,1760062978,15155.444829269989,134.96468684999854,50744.7533184 2025-10-10,02:23:00.000,283,11043536,-795,0,1760062979,15155.310103069998,135.119767709999,50744.816202480004 2025-10-10,02:23:01.000,283,11043068,-795,0,1760062980,15155.451565579999,135.00698163000197,50744.69742144 2025-10-10,02:23:02.000,283,11043625,-795,0,1760062981,15155.532401299999,135.07042380000348,50744.8930608 2025-10-10,02:23:03.000,283,11043521,-795,0,1760062982,15155.431356649999,135.0210798900007,50744.99786760001 2025-10-10,02:23:04.000,283,11043626,-795,0,1760062983,15155.424620339989,134.90829381000367,50744.86511232 2025-10-10,02:23:05.000,283,11043532,-795,0,1760062984,15155.518928679994,134.90829381000367,50744.934983520005 2025-10-10,02:23:06.000,283,11043171,-795,0,1760062985,15155.458301889994,134.95058858999982,50744.92799640001 2025-10-10,02:23:07.000,283,11043723,-795,0,1760062986,15155.431356649999,134.8096059899981,50744.83017672001 2025-10-10,02:23:08.000,283,11043638,-795,0,1760062987,15155.431356649999,134.85190077000152,50745.01184184 2025-10-10,02:23:09.000,283,11043520,-795,0,1760062988,15155.478510819994,134.8730481599996,50744.92799640001 2025-10-10,02:23:10.000,283,11043488,-795,0,1760062989,15155.384202479989,134.96468684999854,50744.62755024 2025-10-10,02:23:11.000,283,11043278,-795,0,1760062990,15155.55261023,134.82370425000408,50744.94197064 2025-10-10,02:23:12.000,283,11043536,-795,0,1760062991,15155.63344595,135.0210798900007,50744.99786760001 2025-10-10,02:23:13.000,283,11043638,-795,0,1760062992,15155.619973329995,134.91534294000303,50744.86511232 2025-10-10,02:23:14.000,283,11043382,-795,0,1760062993,15155.579555469994,134.8378025100028,50744.886073680005 2025-10-10,02:23:15.000,283,11043449,-795,0,1760062994,15155.81532632,134.86599903000024,50745.06075168 2025-10-10,02:23:16.000,283,11043469,-795,0,1760062995,15155.70754535999,134.74616382000386,50745.22844256 2025-10-10,02:23:17.000,283,11043568,-795,0,1760062996,15155.801853699995,134.7884586,50744.97690624001 2025-10-10,02:23:18.000,283,11043170,-715,0,1760062997,15155.80859000999,134.66157426000427,50745.01184184 2025-10-10,02:23:19.000,283,11043276,-755,0,1760062998,15155.902898349996,134.63337773999956,50744.99786760001 2025-10-10,02:23:20.000,283,11043321,-795,0,1760062999,15155.640182259995,134.66862339000363,50744.80921536001 2025-10-10,02:23:21.000,283,11043796,-795,0,1760063000,15155.700809049995,134.53468992000126,50744.99786760001 2025-10-10,02:23:22.000,283,11043385,-795,0,1760063001,15155.862480489996,134.54878817999997,50745.01184184 2025-10-10,02:23:23.000,283,11043431,-795,0,1760063002,15155.76817214999,134.61223035000148,50745.01184184 2025-10-10,02:23:24.000,283,11043568,-795,0,1760063003,15156.057833480001,134.42190384000423,50744.95594488001 2025-10-10,02:23:25.000,283,11043471,-795,0,1760063004,15155.963525139996,134.29501950000122,50744.99786760001 2025-10-10,02:23:26.000,283,11043365,-795,0,1760063005,15155.963525139996,134.41485471000487,50745.17953272 2025-10-10,02:23:27.000,283,11043513,-795,0,1760063006,15155.929843589991,134.33731428000465,50745.10966152 2025-10-10,02:23:28.000,283,11043444,-795,0,1760063007,15156.003942999996,134.25977385000442,50745.172545600006 2025-10-10,02:23:29.000,283,11043292,-795,0,1760063008,15156.071306099991,134.2315773299997,50744.983893360004 2025-10-10,02:23:30.000,283,11043344,-795,0,1760063009,15155.990470379991,134.1187912500027,50744.718382800005 2025-10-10,02:23:31.000,283,11043514,-795,0,1760063010,15156.172350749992,134.0976438600046,50745.102674400005 2025-10-10,02:23:32.000,283,11043279,-795,0,1760063011,15156.125196579997,134.0060051699984,50745.004854720006 2025-10-10,02:23:33.000,283,11043463,-795,0,1760063012,15156.165614439997,133.90026822000073,50745.25639104 2025-10-10,02:23:34.000,283,11043515,-795,0,1760063013,15156.064569789996,134.01305429999775,50745.17953272 2025-10-10,02:23:35.000,283,11043426,-795,0,1760063014,15156.091515029992,133.90731735000008,50745.03979032 2025-10-10,02:23:36.000,283,11043354,-795,0,1760063015,15156.172350749992,133.96371039000223,50745.30530088 2025-10-10,02:23:37.000,283,11043413,-795,0,1760063016,15156.259922780002,133.97780865000095,50745.42408192 2025-10-10,02:23:38.000,283,11043289,-795,0,1760063017,15156.259922780002,133.86502257000393,50745.319275120004 2025-10-10,02:23:39.000,283,11043378,-795,0,1760063018,15156.266659089997,133.8227277900005,50745.39613344 2025-10-10,02:23:40.000,283,11043433,-795,0,1760063019,15156.158878130002,133.759285619999,50745.15857136 2025-10-10,02:23:41.000,283,11043428,-795,0,1760063020,15156.219504920002,133.54781172000366,50745.32626224 2025-10-10,02:23:42.000,283,11043364,-795,0,1760063021,15156.381176360002,133.75223648999963,50745.30530088 2025-10-10,02:23:43.000,283,11043311,-795,0,1760063022,15156.360967430002,133.80158040000242,50745.36119784001 2025-10-10,02:23:44.000,283,11043469,-795,0,1760063023,15156.448539459998,133.79453127000306,50745.33324936001 2025-10-10,02:23:45.000,283,11043405,-795,0,1760063024,15156.475484699993,133.70289258000412,50745.39613344 2025-10-10,02:23:46.000,283,11043558,-795,0,1760063025,15156.542847799989,133.79453127000306,50745.36818496 2025-10-10,02:23:47.000,283,11043773,-795,0,1760063026,15156.643892449989,133.78043301000434,50745.25639104 2025-10-10,02:23:48.000,283,11043232,-795,0,1760063027,15156.623683519989,133.7874821400037,50745.221455440005 2025-10-10,02:23:49.000,283,11043336,-795,0,1760063028,15156.522638869988,133.87912083000265,50745.07472592001 2025-10-10,02:23:50.000,283,11043470,-795,0,1760063029,15156.684310309989,133.84387517999858,50745.13062288 2025-10-10,02:23:51.000,283,11043677,-795,0,1760063030,15156.623683519989,133.87912083000265,50745.25639104 2025-10-10,02:23:52.000,283,11043489,-795,0,1760063031,15156.79209127,133.81567866000114,50745.20049408 2025-10-10,02:23:53.000,283,11043522,-795,0,1760063032,15156.684310309989,133.759285619999,50745.29132664001 2025-10-10,02:23:54.000,283,11043451,-795,0,1760063033,15156.879663299995,133.65354867000133,50745.36119784001 2025-10-10,02:23:55.000,283,11043573,-795,0,1760063034,15156.76514602999,133.63240128000325,50745.26337816001 2025-10-10,02:23:56.000,283,11043494,-795,0,1760063035,15156.78535495999,133.75223648999963,50745.4170948 2025-10-10,02:23:57.000,283,11043501,-795,0,1760063036,15156.879663299995,133.66764693000005,50745.14459712001 2025-10-10,02:23:58.000,283,11043303,-795,0,1760063037,15156.839245439995,133.70289258000412,50745.36818496 2025-10-10,02:23:59.000,283,11043670,-795,0,1760063038,15156.78535495999,133.61830302000453,50745.17953272 2025-10-10,02:24:00.000,283,11043378,-795,0,1760063039,15156.819036509994,133.49141868000152,50745.40312056 2025-10-10,02:24:01.000,283,11043465,-795,0,1760063040,15156.78535495999,133.5760082400011,50745.40312056 2025-10-10,02:24:02.000,283,11043643,-795,0,1760063041,15156.97397164,133.50551694000023,50745.36119784001 2025-10-10,02:24:03.000,283,11043281,-795,0,1760063042,15156.859454369995,133.35043607999978,50745.35421072 2025-10-10,02:24:04.000,283,11043376,-795,0,1760063043,15156.99418057,133.54781172000366,50745.3472236 2025-10-10,02:24:05.000,283,11043398,-755,0,1760063044,15156.879663299995,133.6253521500039,50745.44504328 2025-10-10,02:24:06.000,283,11043211,-795,0,1760063045,15157.000916879995,133.5266643299983,50745.486966000004 2025-10-10,02:24:07.000,283,11043558,-795,0,1760063046,15157.03459843,133.38568173000385,50745.36818496 2025-10-10,02:24:08.000,283,11043501,-795,0,1760063047,15157.05480736,133.54781172000366,50745.47997888001 2025-10-10,02:24:09.000,283,11043321,-795,0,1760063048,15157.000916879995,133.46322216000408,50745.54985008001 2025-10-10,02:24:10.000,283,11043495,-795,0,1760063049,15157.021125809995,133.2024043499987,50745.19350696001 2025-10-10,02:24:11.000,283,11043669,-755,0,1760063050,15157.229951419991,133.20945347999805,50745.45901752001 2025-10-10,02:24:12.000,283,11043378,-795,0,1760063051,15157.07501629,133.35748520999914,50745.57779856001 2025-10-10,02:24:13.000,283,11043507,-795,0,1760063052,15157.061543669995,133.17420783000125,50745.52888872001 2025-10-10,02:24:14.000,283,11043530,-795,0,1760063053,15157.17606094,133.13191304999782,50745.5917728 2025-10-10,02:24:15.000,283,11043192,-795,0,1760063054,15157.162588319996,133.13191304999782,50745.44504328 2025-10-10,02:24:16.000,283,11043620,-795,0,1760063055,15157.00765318999,133.18830608999997,50745.438056160005 2025-10-10,02:24:17.000,283,11043349,-795,0,1760063056,15157.07501629,133.15306044000317,50745.452030399996 2025-10-10,02:24:18.000,283,11043116,-795,0,1760063057,15157.061543669995,133.09666740000102,50745.5917728 2025-10-10,02:24:19.000,283,11043633,-795,0,1760063058,15157.122170459996,133.04732348999823,50745.507927360006 2025-10-10,02:24:20.000,283,11043222,-795,0,1760063059,15157.02786211999,133.01207784000144,50745.33324936001 2025-10-10,02:24:21.000,283,11043532,-795,0,1760063060,15157.310787139992,132.9204391500025,50745.51491448 2025-10-10,02:24:22.000,283,11043391,-795,0,1760063061,15157.149115699991,132.94863566999993,50745.787412159996 2025-10-10,02:24:23.000,283,11043632,-795,0,1760063062,15157.391622859992,132.91339002000313,50745.57081144 2025-10-10,02:24:24.000,283,11043516,-795,0,1760063063,15157.203006179996,132.86404611000034,50745.64068264 2025-10-10,02:24:25.000,283,11043472,-795,0,1760063064,15157.384886549997,132.63847394999902,50745.75247656 2025-10-10,02:24:26.000,283,11043639,-795,0,1760063065,15157.458985960002,132.51158961000328,50745.654656880004 2025-10-10,02:24:27.000,283,11043609,-795,0,1760063066,15157.425304409997,132.4763439599992,50745.66863112001 2025-10-10,02:24:28.000,283,11043456,-795,0,1760063067,15157.378150240002,132.63142481999967,50745.66863112001 2025-10-10,02:24:29.000,283,11043632,-795,0,1760063068,15157.445513339997,132.60322830000223,50745.556837200005 2025-10-10,02:24:30.000,283,11043176,-795,0,1760063069,15157.405095479997,132.4129017899977,50745.39613344 2025-10-10,02:24:31.000,283,11043743,-795,0,1760063070,15157.458985960002,132.3635578800022,50745.49395312 2025-10-10,02:24:32.000,283,11043409,-795,0,1760063071,15157.465722269997,132.32126309999876,50745.75946368 2025-10-10,02:24:33.000,283,11043652,-795,0,1760063072,15157.445513339997,132.15913310999895,50745.58478568 2025-10-10,02:24:34.000,283,11043555,-795,0,1760063073,15157.553294299993,132.22962440999981,50745.64766976001 2025-10-10,02:24:35.000,283,11043513,-795,0,1760063074,15157.506140129997,132.1168383300028,50745.75247656 2025-10-10,02:24:36.000,283,11043396,-795,0,1760063075,15157.607184779998,132.35650875000283,50745.81536064001 2025-10-10,02:24:37.000,283,11043531,-795,0,1760063076,15157.681284189988,131.98290486000042,50745.81536064001 2025-10-10,02:24:38.000,283,11043404,-795,0,1760063077,15157.688020499998,131.94765921000362,50745.75946368 2025-10-10,02:24:39.000,283,11043324,-795,0,1760063078,15157.876637179994,131.94061008000426,50745.76645080001 2025-10-10,02:24:40.000,283,11043486,-795,0,1760063079,15157.654338949993,131.84192225999868,50745.556837200005 2025-10-10,02:24:41.000,283,11043312,-795,0,1760063080,15157.762119909989,131.70798879000358,50745.51491448 2025-10-10,02:24:42.000,283,11043602,-795,0,1760063081,15157.863164559989,131.96175747000234,50745.71754096001 2025-10-10,02:24:43.000,283,11043376,-795,0,1760063082,15157.863164559989,131.75028356999974,50745.83632200001 2025-10-10,02:24:44.000,283,11043583,-795,0,1760063083,15157.822746699989,131.89126617000147,50745.68959248 2025-10-10,02:24:45.000,283,11043559,-795,0,1760063084,15157.809274079998,131.85602052000468,50745.80837352 2025-10-10,02:24:46.000,283,11043357,-795,0,1760063085,15157.997890759994,131.84897138999804,50745.724528080005 2025-10-10,02:24:47.000,283,11043590,-795,0,1760063086,15157.92379134999,131.6727431399995,50745.8712576 2025-10-10,02:24:48.000,283,11043341,-795,0,1760063087,15158.179771129995,131.8066766100019,50745.78042504 2025-10-10,02:24:49.000,283,11043244,-795,0,1760063088,15158.07199017,131.73618531000102,50745.59875992001 2025-10-10,02:24:50.000,283,11043409,-795,0,1760063089,15158.11240803,131.609300969998,50745.57779856001 2025-10-10,02:24:51.000,283,11043438,-795,0,1760063090,15158.11240803,131.53176053999778,50745.54985008001 2025-10-10,02:24:52.000,283,11043522,-795,0,1760063091,15158.19324375,131.58815357999993,50745.85029624 2025-10-10,02:24:53.000,283,11043389,-795,0,1760063092,15158.27407947,131.58110445000057,50745.85728336 2025-10-10,02:24:54.000,283,11043179,-795,0,1760063093,15158.341442569996,131.73618531000102,50745.8013864 2025-10-10,02:24:55.000,283,11043285,-795,0,1760063094,15158.321233639996,131.50356402000034,50745.75946368 2025-10-10,02:24:56.000,283,11043286,-795,0,1760063095,15158.37512412,131.73618531000102,50745.83632200001 2025-10-10,02:24:57.000,283,11043727,-795,0,1760063096,15158.39533305,131.35553228999925,50745.82933488 2025-10-10,02:24:58.000,283,11043607,-795,0,1760063097,15158.435750910001,131.43307271999947,50745.78042504 2025-10-10,02:24:59.000,283,11043390,-795,0,1760063098,15158.543531869997,131.63044836000336,50745.85728336 2025-10-10,02:25:00.000,283,11043419,-795,0,1760063099,15158.435750910001,131.5106131499997,50745.724528080005 2025-10-10,02:25:01.000,283,11043371,-795,0,1760063100,15158.523322939996,131.55290793000313,50745.661644 2025-10-10,02:25:02.000,283,11043465,-795,0,1760063101,15158.570477109992,131.4753675000029,50745.8712576 2025-10-10,02:25:03.000,283,11043470,-795,0,1760063102,15158.698467000002,131.3484831599999,50745.88523184001 2025-10-10,02:25:04.000,283,11043383,-795,0,1760063103,15158.482905079996,131.4119253300014,50746.00401288001 2025-10-10,02:25:05.000,283,11043451,-795,0,1760063104,15158.671521759992,131.34143403000053,50746.00401288001 2025-10-10,02:25:06.000,283,11043410,-795,0,1760063105,15158.772566409993,131.48946576000162,50745.92715456 2025-10-10,02:25:07.000,283,11043637,-795,0,1760063106,15158.826456889998,131.33438490000117,50745.87824472 2025-10-10,02:25:08.000,283,11043382,-795,0,1760063107,15158.799511650002,131.2638936000003,50745.9061932 2025-10-10,02:25:09.000,283,11043388,-795,0,1760063108,15158.873611059993,131.36963054999796,50745.89920608 2025-10-10,02:25:10.000,283,11043463,-795,0,1760063109,15158.752357479992,131.51766227999906,50745.8712576 2025-10-10,02:25:11.000,283,11043504,-795,0,1760063110,15159.021809879989,131.18635317000007,50745.81536064001 2025-10-10,02:25:12.000,283,11043589,-795,0,1760063111,15159.008337259998,131.34143403000053,50745.99702576 2025-10-10,02:25:13.000,283,11043453,-795,0,1760063112,15159.068964049999,131.3273357700018,50745.92715456 2025-10-10,02:25:14.000,283,11043714,-795,0,1760063113,15159.136327149994,131.30618838000373,50746.06689696 2025-10-10,02:25:15.000,283,11043607,-795,0,1760063114,15158.994864639993,131.17930404000072,50746.08087120001 2025-10-10,02:25:16.000,283,11043185,-795,0,1760063115,15159.176745009994,131.03127230999962,50746.03894848 2025-10-10,02:25:17.000,283,11043479,-795,0,1760063116,15159.297998589995,131.3273357700018,50746.08785832 2025-10-10,02:25:18.000,283,11043633,-795,0,1760063117,15159.338416449995,131.12291099999857,50746.14375528 2025-10-10,02:25:19.000,283,11043266,-795,0,1760063118,15159.40577954999,131.07356709000305,50746.178690880006 2025-10-10,02:25:20.000,283,11043467,-795,0,1760063119,15159.49335158,131.0665179600037,50745.99702576 2025-10-10,02:25:21.000,283,11043189,-795,0,1760063120,15159.51356051,131.03127230999962,50745.9061932 2025-10-10,02:25:22.000,283,11043438,-795,0,1760063121,15159.756067670001,130.99602666000283,50746.30445904 2025-10-10,02:25:23.000,283,11043465,-795,0,1760063122,15159.789749219992,130.97487927000475,50746.011000000006 2025-10-10,02:25:24.000,283,11043248,-795,0,1760063123,15159.648286709991,131.00307579000219,50746.1158068 2025-10-10,02:25:25.000,283,11043765,-795,0,1760063124,15159.722386119996,130.833896670003,50746.011000000006 2025-10-10,02:25:26.000,283,11043719,-795,0,1760063125,15159.749331359992,130.89733884000452,50746.13676816 2025-10-10,02:25:27.000,283,11043704,-795,0,1760063126,15159.937948040002,130.98897753000347,50746.178690880006 2025-10-10,02:25:28.000,283,11043473,-795,0,1760063127,15159.917739110002,130.81274927999766,50746.08785832 2025-10-10,02:25:29.000,283,11043361,-795,0,1760063128,15159.951420659992,130.8550440600011,50746.09484544 2025-10-10,02:25:30.000,283,11043452,-795,0,1760063129,15160.018783760002,130.86209319000045,50746.06689696 2025-10-10,02:25:31.000,283,11043615,-795,0,1760063130,15160.018783760002,130.68586494000192,50746.02497424 2025-10-10,02:25:32.000,283,11043415,-795,0,1760063131,15160.214136749993,130.70701233,50746.22061360001 2025-10-10,02:25:33.000,283,11043443,-795,0,1760063132,15160.241081989989,130.45324365000124,50746.24157496 2025-10-10,02:25:34.000,283,11043406,-795,0,1760063133,15160.335390329994,130.63652102999913,50746.38830448001 2025-10-10,02:25:35.000,283,11043342,-795,0,1760063134,15160.308445089999,130.43914539000252,50746.50708552001 2025-10-10,02:25:36.000,283,11043288,-795,0,1760063135,15160.34212663999,130.53783321000083,50746.20663936 2025-10-10,02:25:37.000,283,11043291,-795,0,1760063136,15160.328654019999,130.43209626000316,50746.28349768 2025-10-10,02:25:38.000,283,11043570,-795,0,1760063137,15160.38254449999,130.2770154000027,50746.276510560005 2025-10-10,02:25:39.000,283,11043613,-795,0,1760063138,15160.328654019999,130.31931017999887,50746.17170376001 2025-10-10,02:25:40.000,283,11043449,-795,0,1760063139,15160.44317128999,130.18537671000377,50746.40227872 2025-10-10,02:25:41.000,283,11043668,-795,0,1760063140,15160.476852839995,130.19947497000248,50746.346381760006 2025-10-10,02:25:42.000,283,11043619,-795,0,1760063141,15160.456643909994,130.248818879998,50746.26952344001 2025-10-10,02:25:43.000,283,11043651,-795,0,1760063142,15160.456643909994,130.15718018999905,50746.21362648 2025-10-10,02:25:44.000,283,11043367,-795,0,1760063143,15160.56442486999,130.13603280000098,50746.31144616 2025-10-10,02:25:45.000,283,11043448,-795,0,1760063144,15160.54421593999,130.18537671000377,50746.276510560005 2025-10-10,02:25:46.000,283,11043532,-795,0,1760063145,15160.6519969,130.12898367000162,50746.33240752 2025-10-10,02:25:47.000,283,11043474,-795,0,1760063146,15160.67220583,130.12898367000162,50746.19965224001 2025-10-10,02:25:48.000,283,11043321,-795,0,1760063147,15160.70588737999,130.05849237000075,50746.26952344001 2025-10-10,02:25:49.000,283,11043393,-795,0,1760063148,15160.719359999996,130.18537671000377,50746.26952344001 2025-10-10,02:25:50.000,283,11043689,-795,0,1760063149,15160.719359999996,130.09373802000482,50746.26952344001 2025-10-10,02:25:51.000,283,11043317,-795,0,1760063150,15160.618315349995,130.1642293199984,50746.24157496 2025-10-10,02:25:52.000,283,11043677,-795,0,1760063151,15160.70588737999,130.0161975900046,50746.290484799996 2025-10-10,02:25:53.000,283,11043366,-795,0,1760063152,15160.77325048,129.86111673000414,50746.276510560005 2025-10-10,02:25:54.000,283,11043653,-795,0,1760063153,15160.860822509996,129.92455889999837,50746.38830448001 2025-10-10,02:25:55.000,283,11043544,-795,0,1760063154,15160.8540862,129.95980455000245,50746.45118856 2025-10-10,02:25:56.000,283,11043440,-795,0,1760063155,15160.759777859996,129.99505019999924,50746.24157496 2025-10-10,02:25:57.000,283,11043239,-795,0,1760063156,15160.83387727,129.92455889999837,50746.31144616 2025-10-10,02:25:58.000,283,11043583,-795,0,1760063157,15161.015757640002,129.85406760000478,50746.31843328001 2025-10-10,02:25:59.000,283,11043066,-795,0,1760063158,15160.901240369996,129.804723690002,50746.33939464001 2025-10-10,02:26:00.000,283,11043375,-795,0,1760063159,15160.806932029991,129.81177282000135,50746.26952344001 2025-10-10,02:26:01.000,283,11043306,-795,0,1760063160,15160.860822509996,129.74128152000048,50746.30445904 2025-10-10,02:26:02.000,283,11043339,-795,0,1760063161,15160.975339780001,129.74128152000048,50746.38131736 2025-10-10,02:26:03.000,283,11043612,-795,0,1760063162,15161.049439189992,129.76242890999856,50746.562982480005 2025-10-10,02:26:04.000,283,11043408,-795,0,1760063163,15161.069648119992,129.69898674000433,50746.5000984 2025-10-10,02:26:05.000,283,11043467,-795,0,1760063164,15161.022493949997,129.39587415000278,50746.41625296001 2025-10-10,02:26:06.000,283,11043344,-795,0,1760063165,15161.116802290002,129.7060358700037,50746.47214992 2025-10-10,02:26:07.000,283,11043500,-795,0,1760063166,15161.130274909992,129.54390588000388,50746.6398408 2025-10-10,02:26:08.000,283,11043358,-795,0,1760063167,15161.177429080002,129.4099724100015,50746.52105976 2025-10-10,02:26:09.000,283,11043196,-795,0,1760063168,15161.332364209993,129.52275848999852,50746.514072640006 2025-10-10,02:26:10.000,283,11043351,-795,0,1760063169,15161.318891589988,129.39587415000278,50746.31144616 2025-10-10,02:26:11.000,283,11043584,-795,0,1760063170,15161.298682659988,129.35357936999935,50746.50708552001 2025-10-10,02:26:12.000,283,11043223,-795,0,1760063171,15161.494035649994,129.29013719999784,50746.660802160004 2025-10-10,02:26:13.000,283,11043290,-795,0,1760063172,15161.318891589988,129.4945619700011,50746.59093096 2025-10-10,02:26:14.000,283,11043253,-795,0,1760063173,15161.460354099989,129.0504667799978,50746.660802160004 2025-10-10,02:26:15.000,283,11043435,-795,0,1760063174,15161.547926129999,129.25489155000105,50746.6398408 2025-10-10,02:26:16.000,283,11043494,-795,0,1760063175,15161.527717199999,129.07161417000316,50746.68875064 2025-10-10,02:26:17.000,283,11043604,-795,0,1760063176,15161.527717199999,129.02227026000037,50746.66778928 2025-10-10,02:26:18.000,283,11043338,-795,0,1760063177,15161.655707089994,129.10685981999995,50746.64682792 2025-10-10,02:26:19.000,283,11043421,-795,0,1760063178,15161.675916019994,129.2125967700049,50746.52804688 2025-10-10,02:26:20.000,283,11043379,-795,0,1760063179,15161.70286125999,129.2478424200017,50746.47214992 2025-10-10,02:26:21.000,283,11043377,-795,0,1760063180,15161.56139874999,129.02931938999973,50746.52105976 2025-10-10,02:26:22.000,283,11043541,-795,0,1760063181,15161.756751739995,129.07866330000252,50746.66778928 2025-10-10,02:26:23.000,283,11043254,-795,0,1760063182,15161.81064222,129.0998106900006,50746.70272488001 2025-10-10,02:26:24.000,283,11043647,-795,0,1760063183,15161.75001543,129.1139089499993,50746.67477640001 2025-10-10,02:26:25.000,283,11043437,-795,0,1760063184,15161.675916019994,129.0645650400038,50746.57695672 2025-10-10,02:26:26.000,283,11043243,-795,0,1760063185,15161.756751739995,129.10685981999995,50746.6398408 2025-10-10,02:26:27.000,283,11043238,-795,0,1760063186,15161.78369697999,129.12800720999803,50746.68875064 2025-10-10,02:26:28.000,283,11043159,-795,0,1760063187,15161.75001543,128.9799754800042,50746.78657032 2025-10-10,02:26:29.000,283,11043498,-795,0,1760063188,15161.84432376999,128.9165333100027,50746.709712 2025-10-10,02:26:30.000,283,11043396,-795,0,1760063189,15161.64223446999,129.1632528600021,50746.36734312001 2025-10-10,02:26:31.000,283,11043308,-795,0,1760063190,15161.857796389995,128.99407374000293,50746.66778928 2025-10-10,02:26:32.000,283,11043594,-795,0,1760063191,15161.979049969996,129.02227026000037,50746.681763520006 2025-10-10,02:26:33.000,283,11043498,-795,0,1760063192,15161.83085115,128.9517789599995,50746.53503400001 2025-10-10,02:26:34.000,283,11043434,-795,0,1760063193,15161.91168687,128.95882808999886,50746.60490520001 2025-10-10,02:26:35.000,283,11043416,-795,0,1760063194,15161.857796389995,129.015221130001,50746.493111280004 2025-10-10,02:26:36.000,283,11043590,-795,0,1760063195,15161.81064222,128.95882808999886,50746.625866559996 2025-10-10,02:26:37.000,283,11043474,-795,0,1760063196,15161.80390590999,128.98702461000357,50746.41625296001 2025-10-10,02:26:38.000,283,11043343,-795,0,1760063197,15161.91168687,128.93063157000142,50746.77259608001 2025-10-10,02:26:39.000,283,11043260,-795,0,1760063198,15161.89147794,128.97292635000485,50746.60490520001 2025-10-10,02:26:40.000,283,11043172,-795,0,1760063199,15161.76348804999,128.81079635999777,50746.77259608001 2025-10-10,02:26:41.000,283,11043530,-795,0,1760063200,15161.9318958,128.8037472299984,50746.92631272 2025-10-10,02:26:42.000,283,11043126,-795,0,1760063201,15161.979049969996,128.79669809999905,50746.779583200005 2025-10-10,02:26:43.000,283,11043510,-795,0,1760063202,15161.958841039996,128.9165333100027,50746.80054456001 2025-10-10,02:26:44.000,283,11043223,-795,0,1760063203,15162.086830929991,128.7685015800016,50746.84246728001 2025-10-10,02:26:45.000,283,11043708,-795,0,1760063204,15162.080094619996,128.97292635000485,50746.9542612 2025-10-10,02:26:46.000,283,11043556,-795,0,1760063205,15162.026204139991,128.84604201000184,50746.87041576001 2025-10-10,02:26:47.000,283,11043183,-795,0,1760063206,15162.187875579992,128.888336789998,50746.92631272 2025-10-10,02:26:48.000,283,11043425,-795,0,1760063207,15162.03294045,128.62046985000052,50746.86342864 2025-10-10,02:26:49.000,283,11043641,-795,0,1760063208,15162.100303549996,128.902435050004,50746.67477640001 2025-10-10,02:26:50.000,283,11043537,-795,0,1760063209,15162.03294045,128.87423852999927,50746.57695672 2025-10-10,02:26:51.000,283,11043393,-795,0,1760063210,15162.113776170001,128.82489462000376,50746.75862184 2025-10-10,02:26:52.000,283,11043659,-795,0,1760063211,15162.187875579992,128.7544033200029,50747.00317104 2025-10-10,02:26:53.000,283,11043275,-795,0,1760063212,15162.187875579992,128.94472983000014,50746.91233848 2025-10-10,02:26:54.000,283,11043737,-795,0,1760063213,15162.423646429997,128.86718939999992,50747.00317104 2025-10-10,02:26:55.000,283,11043487,-795,0,1760063214,15162.201348199997,128.88128765999863,50746.89137712001 2025-10-10,02:26:56.000,283,11043360,-795,0,1760063215,15162.302392849997,129.0011228700023,50747.10099072 2025-10-10,02:26:57.000,283,11043332,-795,0,1760063216,15162.295656540002,128.6557155000046,50746.89137712001 2025-10-10,02:26:58.000,283,11043347,-795,0,1760063217,15162.302392849997,128.8037472299984,50747.01015816001 2025-10-10,02:26:59.000,283,11043534,-795,0,1760063218,15162.309129159992,128.7896489699997,50746.89137712001 2025-10-10,02:27:00.000,283,11043324,-795,0,1760063219,15162.309129159992,128.82489462000376,50746.87740288 2025-10-10,02:27:01.000,283,11043373,-795,0,1760063220,15162.322601779997,128.79669809999905,50746.9542612 2025-10-10,02:27:02.000,283,11043319,-795,0,1760063221,15162.369755949992,128.77555071000097,50746.78657032 2025-10-10,02:27:03.000,283,11043373,-795,0,1760063222,15162.329338089992,128.87423852999927,50746.97522256 2025-10-10,02:27:04.000,283,11043765,-795,0,1760063223,15162.383228569997,128.76145245000225,50746.87740288 2025-10-10,02:27:05.000,283,11043620,-795,0,1760063224,15162.410173809993,128.76145245000225,50747.01015816001 2025-10-10,02:27:06.000,283,11043467,-795,0,1760063225,15162.544900009998,128.79669809999905,50747.24073312 2025-10-10,02:27:07.000,283,11043297,-795,0,1760063226,15162.470800599993,128.83899288000248,50747.05208088 2025-10-10,02:27:08.000,283,11043458,-795,0,1760063227,15162.612263109993,128.86014027000056,50747.07304224 2025-10-10,02:27:09.000,283,11043467,-795,0,1760063228,15162.645944659998,128.83194375000312,50747.07304224 2025-10-10,02:27:10.000,283,11043113,-795,0,1760063229,15162.585317869998,128.76145245000225,50746.91932560001 2025-10-10,02:27:11.000,283,11043521,-795,0,1760063230,15162.740252999989,128.81079635999777,50747.22675888001 2025-10-10,02:27:12.000,283,11043606,-795,0,1760063231,15162.76046192999,128.97292635000485,50746.97522256 2025-10-10,02:27:13.000,283,11043494,-795,0,1760063232,15162.659417279989,128.9799754800042,50746.9542612 2025-10-10,02:27:14.000,283,11043423,-795,0,1760063233,15162.814352409994,128.93768070000078,50747.05208088 2025-10-10,02:27:15.000,283,11043329,-795,0,1760063234,15162.746989309999,128.99407374000293,50746.9542612 2025-10-10,02:27:16.000,283,11043370,-795,0,1760063235,15162.814352409994,128.93063157000142,50746.91932560001 2025-10-10,02:27:17.000,283,11043370,-795,0,1760063236,15162.767198239999,128.8037472299984,50747.163874800004 2025-10-10,02:27:18.000,283,11043403,-795,0,1760063237,15162.86824289,128.95882808999886,50747.19182328 2025-10-10,02:27:19.000,283,11043401,-795,0,1760063238,15162.88845182,128.83899288000248,50746.91233848 2025-10-10,02:27:20.000,283,11043749,-795,0,1760063239,15162.773934549994,128.76145245000225,50746.86342864 2025-10-10,02:27:21.000,283,11043235,-795,0,1760063240,15162.88171550999,128.99407374000293,50746.98220968 2025-10-10,02:27:22.000,283,11043410,-795,0,1760063241,15162.92213336999,128.87423852999927,50747.27566872001 2025-10-10,02:27:23.000,283,11043483,-795,0,1760063242,15162.86150657999,128.902435050004,50746.996183920004 2025-10-10,02:27:24.000,283,11043656,-795,0,1760063243,15162.98949647,128.76145245000225,50747.184836160006 2025-10-10,02:27:25.000,283,11043355,-795,0,1760063244,15163.02317801999,129.00817200000165,50747.10099072 2025-10-10,02:27:26.000,283,11043501,-795,0,1760063245,15163.016441709995,128.90948418000335,50747.184836160006 2025-10-10,02:27:27.000,283,11043305,-795,0,1760063246,15163.09054112,128.89538592000463,50747.08701648001 2025-10-10,02:27:28.000,283,11043613,-795,0,1760063247,15163.20505838999,128.86718939999992,50747.017145280006 2025-10-10,02:27:29.000,283,11043596,-795,0,1760063248,15163.258948869996,128.89538592000463,50747.22675888001 2025-10-10,02:27:30.000,283,11043418,-795,0,1760063249,15163.097277429995,128.98702461000357,50747.04509376 2025-10-10,02:27:31.000,283,11043409,-795,0,1760063250,15163.20505838999,128.97292635000485,50747.17086192 2025-10-10,02:27:32.000,283,11043433,-795,0,1760063251,15163.339784589996,129.0504667799978,50747.03111952 2025-10-10,02:27:33.000,283,11043173,-795,0,1760063252,15163.326311969991,129.02227026000037,50746.947274080005 2025-10-10,02:27:34.000,283,11043308,-795,0,1760063253,15163.339784589996,129.0645650400038,50747.17086192 2025-10-10,02:27:35.000,283,11043468,-795,0,1760063254,15163.339784589996,129.00817200000165,50747.163874800004 2025-10-10,02:27:36.000,283,11043419,-795,0,1760063255,15163.386938759992,129.0011228700023,50747.1988104 2025-10-10,02:27:37.000,283,11043537,-795,0,1760063256,15163.467774479992,128.94472983000014,50747.14990056 2025-10-10,02:27:38.000,283,11043440,-795,0,1760063257,15163.501456029997,128.9799754800042,50747.05906800001 2025-10-10,02:27:39.000,283,11043360,-795,0,1760063258,15163.353257210001,128.94472983000014,50747.25470736001 2025-10-10,02:27:40.000,283,11043442,-795,0,1760063259,15163.292630420001,128.8037472299984,50746.98919680001 2025-10-10,02:27:41.000,283,11043404,-795,0,1760063260,15163.380202449996,128.98702461000357,50747.12195208 2025-10-10,02:27:42.000,283,11043494,-795,0,1760063261,15163.346520899991,128.86718939999992,50747.25470736001 2025-10-10,02:27:43.000,283,11043288,-795,0,1760063262,15163.562082819997,128.83899288000248,50747.27566872001 2025-10-10,02:27:44.000,283,11043281,-795,0,1760063263,15163.535137580002,128.87423852999927,50747.31060432 2025-10-10,02:27:45.000,283,11043458,-795,0,1760063264,15163.434092930001,128.8037472299984,50747.296630079996 2025-10-10,02:27:46.000,283,11043219,-795,0,1760063265,15163.602500679997,128.87423852999927,50747.2686816 2025-10-10,02:27:47.000,283,11043186,-795,0,1760063266,15163.386938759992,128.95882808999886,50747.331565680004 2025-10-10,02:27:48.000,283,11043635,-795,0,1760063267,15163.615973300002,128.9517789599995,50747.13592632001 2025-10-10,02:27:49.000,283,11043472,-795,0,1760063268,15163.528401269992,128.7896489699997,50747.184836160006 2025-10-10,02:27:50.000,283,11043560,-795,0,1760063269,15163.427356619992,128.81079635999777,50746.91233848 2025-10-10,02:27:51.000,283,11043533,-795,0,1760063270,15163.642918539997,128.89538592000463,50747.15688768001 2025-10-10,02:27:52.000,283,11043645,-795,0,1760063271,15163.656391160002,128.89538592000463,50747.296630079996 2025-10-10,02:27:53.000,283,11043541,-795,0,1760063272,15163.487983409992,128.95882808999886,50747.21977176 2025-10-10,02:27:54.000,283,11043452,-795,0,1760063273,15163.562082819997,129.02227026000037,50747.184836160006 2025-10-10,02:27:55.000,283,11043339,-795,0,1760063274,15163.494719720002,128.89538592000463,50747.233746000005 2025-10-10,02:27:56.000,283,11043467,-795,0,1760063275,15163.622709609997,128.7050594100001,50747.24772024 2025-10-10,02:27:57.000,283,11043673,-795,0,1760063276,15163.615973300002,128.83194375000312,50747.0940036 2025-10-10,02:27:58.000,283,11043342,-795,0,1760063277,15163.663127469998,128.9165333100027,50747.24073312 2025-10-10,02:27:59.000,283,11043437,-795,0,1760063278,15163.656391160002,128.98702461000357,50747.24073312 2025-10-10,02:28:00.000,283,11043467,-795,0,1760063279,15163.427356619992,128.8178454900044,50746.78657032 2025-10-10,02:28:01.000,283,11043314,-795,0,1760063280,15163.602500679997,128.77555071000097,50747.12195208 2025-10-10,02:28:02.000,283,11043460,-795,0,1760063281,15163.690072709993,128.6698137600033,50747.21278464 2025-10-10,02:28:03.000,283,11043600,-795,0,1760063282,15163.615973300002,128.8178454900044,50747.114964960005 2025-10-10,02:28:04.000,283,11043047,-795,0,1760063283,15163.777644739988,128.66276463000395,50747.27566872001 2025-10-10,02:28:05.000,283,11043649,-795,0,1760063284,15163.669863779993,128.74030506000418,50747.233746000005 2025-10-10,02:28:06.000,283,11043322,-795,0,1760063285,15163.636182230002,128.53588029000093,50747.19182328 2025-10-10,02:28:07.000,283,11043516,-795,0,1760063286,15163.770908429993,128.6416172399986,50747.20579752001 2025-10-10,02:28:08.000,283,11043414,-795,0,1760063287,15163.764172119998,128.57112593999773,50747.15688768001 2025-10-10,02:28:09.000,283,11043431,-795,0,1760063288,15163.757435809988,128.59932246000244,50747.3385528 2025-10-10,02:28:10.000,283,11043414,-795,0,1760063289,15163.636182230002,128.4583398600007,50747.066055120005 2025-10-10,02:28:11.000,283,11043447,-795,0,1760063290,15163.757435809988,128.5217820300022,50747.14990056 2025-10-10,02:28:12.000,283,11043525,-795,0,1760063291,15163.629445919993,128.51473290000285,50747.32457856001 2025-10-10,02:28:13.000,283,11043412,-795,0,1760063292,15163.811326289993,128.5076837700035,50747.32457856001 2025-10-10,02:28:14.000,283,11043668,-795,0,1760063293,15163.595764370002,128.37375030000112,50747.44335960001 2025-10-10,02:28:15.000,283,11043334,-475,0,1760063294,15163.636182230002,128.3596520400024,50747.44335960001 2025-10-10,02:28:16.000,283,11043429,-795,0,1760063295,15163.656391160002,128.34555378000368,50747.51323080001 2025-10-10,02:28:17.000,283,11043625,-795,0,1760063296,15163.575555440002,128.36670117000176,50747.19182328 2025-10-10,02:28:18.000,283,11043638,-795,0,1760063297,15163.629445919993,128.4583398600007,50747.57611488 2025-10-10,02:28:19.000,283,11043491,-795,0,1760063298,15163.764172119998,128.28916074000153,50747.38047552 2025-10-10,02:28:20.000,283,11043148,-795,0,1760063299,15163.663127469998,128.3948976899992,50747.331565680004 2025-10-10,02:28:21.000,283,11043209,-755,0,1760063300,15163.770908429993,128.51473290000285,50747.352527040006 2025-10-10,02:28:22.000,283,11043631,-795,0,1760063301,15163.723754259998,128.35260291000304,50747.53419216 2025-10-10,02:28:23.000,283,11043729,-795,0,1760063302,15163.669863779993,128.43014334000327,50747.55515352 2025-10-10,02:28:24.000,283,11043546,-795,0,1760063303,15163.764172119998,128.53588029000093,50747.38047552 2025-10-10,02:28:25.000,283,11043519,-795,0,1760063304,15163.757435809988,128.3948976899992,50747.28964296 2025-10-10,02:28:26.000,283,11043628,-795,0,1760063305,15163.683336399998,128.38079943000048,50747.352527040006 2025-10-10,02:28:27.000,283,11043296,-795,0,1760063306,15163.750699499993,128.53588029000093,50747.44335960001 2025-10-10,02:28:28.000,283,11043625,-795,0,1760063307,15163.797853669988,128.41604508000455,50747.37348840001 2025-10-10,02:28:29.000,283,11043367,-795,0,1760063308,15163.717017949988,128.54997854999965,50747.34553992001 2025-10-10,02:28:30.000,283,11043339,-795,0,1760063309,15163.750699499993,128.38784855999984,50747.114964960005 2025-10-10,02:28:31.000,283,11043414,-795,0,1760063310,15163.824798909998,128.59227333000308,50747.47130808001 2025-10-10,02:28:32.000,283,11043479,-795,0,1760063311,15163.898898319989,128.3314555199977,50747.43637248 2025-10-10,02:28:33.000,283,11043487,-795,0,1760063312,15163.851744149993,128.59932246000244,50747.401436880005 2025-10-10,02:28:34.000,283,11043287,-795,0,1760063313,15163.710281639993,128.557027679999,50747.54117928001 2025-10-10,02:28:35.000,283,11043424,-795,0,1760063314,15163.737226879988,128.36670117000176,50747.42239824001 2025-10-10,02:28:36.000,283,11043431,-795,0,1760063315,15163.791117359993,128.46538899000006,50747.4782952 2025-10-10,02:28:37.000,283,11043569,-795,0,1760063316,15163.804589979998,128.45129073000135,50747.31060432 2025-10-10,02:28:38.000,283,11043512,-795,0,1760063317,15163.717017949988,128.48653637999814,50747.32457856001 2025-10-10,02:28:39.000,283,11043623,-795,0,1760063318,15163.831535219993,128.5429294200003,50747.15688768001 2025-10-10,02:28:40.000,283,11043487,-795,0,1760063319,15163.912370939994,128.6416172399986,50747.24073312 2025-10-10,02:28:41.000,283,11043460,-795,0,1760063320,15163.784381049998,128.52883116000157,50747.3385528 2025-10-10,02:28:42.000,283,11043455,-795,0,1760063321,15163.791117359993,128.57817507000436,50747.24772024 2025-10-10,02:28:43.000,283,11043499,-795,0,1760063322,15163.898898319989,128.45129073000135,50747.48528232 2025-10-10,02:28:44.000,283,11043498,-795,0,1760063323,15163.797853669988,128.6698137600033,50747.19182328 2025-10-10,02:28:45.000,283,11043398,-795,0,1760063324,15163.730490569993,128.66276463000395,50747.25470736001 2025-10-10,02:28:46.000,283,11043370,-795,0,1760063325,15163.851744149993,128.7685015800016,50747.43637248 2025-10-10,02:28:47.000,283,11043441,-795,0,1760063326,15163.892162009994,128.74735419000353,50747.499256560004 2025-10-10,02:28:48.000,283,11043471,-795,0,1760063327,15163.838271529989,128.8178454900044,50747.296630079996 2025-10-10,02:28:49.000,283,11043279,-795,0,1760063328,15163.750699499993,128.8178454900044,50747.31060432 2025-10-10,02:28:50.000,283,11043362,-795,0,1760063329,15163.757435809988,128.888336789998,50747.10797784001 2025-10-10,02:28:51.000,283,11043571,-795,0,1760063330,15163.811326289993,128.8037472299984,50747.42938536 2025-10-10,02:28:52.000,283,11043346,-795,0,1760063331,15163.804589979998,128.86014027000056,50747.39444976001 2025-10-10,02:28:53.000,283,11043454,-795,0,1760063332,15163.898898319989,128.96587721999822,50747.36650128 2025-10-10,02:28:54.000,283,11043379,-795,0,1760063333,15163.845007839998,129.1632528600021,50747.34553992001 2025-10-10,02:28:55.000,283,11043433,-795,0,1760063334,15163.851744149993,129.05751591000444,50747.4782952 2025-10-10,02:28:56.000,283,11043360,-795,0,1760063335,15163.777644739988,129.05751591000444,50747.38047552 2025-10-10,02:28:57.000,283,11043411,-795,0,1760063336,15163.878689389989,128.95882808999886,50747.282655840005 2025-10-10,02:28:58.000,283,11043365,-795,0,1760063337,15163.791117359993,128.99407374000293,50747.401436880005 2025-10-10,02:28:59.000,283,11043127,-795,0,1760063338,15163.838271529989,129.17030199000146,50747.36650128 2025-10-10,02:29:00.000,283,11043493,-795,0,1760063339,15163.690072709993,129.0363685199991,50747.19182328 2025-10-10,02:29:01.000,283,11043557,-795,0,1760063340,15163.845007839998,129.1632528600021,50747.48528232 2025-10-10,02:29:02.000,283,11043419,-795,0,1760063341,15163.851744149993,129.14210547000403,50747.520217920006 2025-10-10,02:29:03.000,283,11043435,-795,0,1760063342,15163.898898319989,129.1632528600021,50747.56214064001 2025-10-10,02:29:04.000,283,11043511,-795,0,1760063343,15163.898898319989,129.07866330000252,50747.57611488 2025-10-10,02:29:05.000,283,11043276,-795,0,1760063344,15163.905634629999,129.30423546000384,50747.48528232 2025-10-10,02:29:06.000,283,11043488,-795,0,1760063345,15163.932579869994,129.29718633000448,50747.408424 2025-10-10,02:29:07.000,283,11043405,-795,0,1760063346,15163.919107249989,129.21964590000425,50747.450346720005 2025-10-10,02:29:08.000,283,11043506,-795,0,1760063347,15163.959525109989,129.14915460000338,50747.352527040006 2025-10-10,02:29:09.000,283,11043400,-795,0,1760063348,15163.972997729994,129.24079329000233,50747.31759144 2025-10-10,02:29:10.000,283,11043199,-795,0,1760063349,15163.791117359993,129.30423546000384,50747.04509376 2025-10-10,02:29:11.000,283,11043573,-795,0,1760063350,15163.777644739988,129.23374416000297,50747.066055120005 2025-10-10,02:29:12.000,283,11043453,-795,0,1760063351,15164.053833449994,129.29718633000448,50747.464320959996 2025-10-10,02:29:13.000,283,11043557,-795,0,1760063352,15164.06056975999,129.33948111000063,50747.22675888001 2025-10-10,02:29:14.000,283,11043601,-795,0,1760063353,15163.939316179989,129.28308806999848,50747.42239824001 2025-10-10,02:29:15.000,283,11043150,-795,0,1760063354,15164.12793286,129.14915460000338,50747.401436880005 2025-10-10,02:29:16.000,283,11043415,-795,0,1760063355,15164.074042379994,129.3112845900032,50747.38047552 2025-10-10,02:29:17.000,283,11043400,-795,0,1760063356,15164.06056975999,129.33243198000127,50747.520217920006 2025-10-10,02:29:18.000,283,11043560,-795,0,1760063357,15164.20876858,129.35357936999935,50747.3385528 2025-10-10,02:29:19.000,283,11043450,-795,0,1760063358,15164.16161440999,129.2266950300036,50747.22675888001 2025-10-10,02:29:20.000,283,11043676,-795,0,1760063359,15163.898898319989,129.1632528600021,50747.07304224 2025-10-10,02:29:21.000,283,11043334,-795,0,1760063360,15164.06730607,129.2266950300036,50747.07304224 2025-10-10,02:29:22.000,283,11043577,-795,0,1760063361,15164.195295959995,129.43816892999894,50747.48528232 2025-10-10,02:29:23.000,283,11043309,-795,0,1760063362,15164.215504889995,129.31833372000256,50747.1988104 2025-10-10,02:29:24.000,283,11043382,-795,0,1760063363,15164.28286798999,129.29718633000448,50747.38047552 2025-10-10,02:29:25.000,283,11043592,-795,0,1760063364,15164.316549539995,129.473414580003,50747.331565680004 2025-10-10,02:29:26.000,283,11043541,-795,0,1760063365,15164.30307691999,129.40292328000214,50747.38047552 2025-10-10,02:29:27.000,283,11043343,-795,0,1760063366,15164.43106681,129.38177589000406,50747.41541112 2025-10-10,02:29:28.000,283,11043363,-795,0,1760063367,15164.45127574,129.38177589000406,50747.450346720005 2025-10-10,02:29:29.000,283,11043370,-795,0,1760063368,15164.505166219991,129.50161110000045,50747.39444976001 2025-10-10,02:29:30.000,283,11043425,-795,0,1760063369,15164.296340609995,129.43111979999958,50746.709712 2025-10-10,02:29:31.000,283,11043400,-795,0,1760063370,15164.397385259996,129.5086602299998,50747.14291344 2025-10-10,02:29:32.000,283,11043395,-795,0,1760063371,15164.545584079991,129.4945619700011,50747.36650128 2025-10-10,02:29:33.000,283,11043297,-795,0,1760063372,15164.552320390001,129.473414580003,50747.31060432 2025-10-10,02:29:34.000,283,11043583,-795,0,1760063373,15164.586001939992,129.5932497899994,50747.21977176 2025-10-10,02:29:35.000,283,11043314,-795,0,1760063374,15164.42433049999,129.6214463100041,50747.2686816 2025-10-10,02:29:36.000,283,11043277,-795,0,1760063375,15164.498429909996,129.48751284000173,50747.3385528 2025-10-10,02:29:37.000,283,11043306,-795,0,1760063376,15164.545584079991,129.58620066000003,50747.39444976001 2025-10-10,02:29:38.000,283,11043448,-795,0,1760063377,15164.498429909996,129.60029891999875,50747.20579752001 2025-10-10,02:29:39.000,283,11043472,-795,0,1760063378,15164.612947180001,129.6566919600009,50747.331565680004 2025-10-10,02:29:40.000,283,11043436,-795,0,1760063379,15164.444539429991,129.72718326000177,50746.898364240005 2025-10-10,02:29:41.000,283,11043384,-795,0,1760063380,15164.2896043,129.76242890999856,50746.88439 2025-10-10,02:29:42.000,283,11043307,-715,0,1760063381,15164.552320390001,129.64964283000154,50747.569127760005 2025-10-10,02:29:43.000,283,11043615,-795,0,1760063382,15164.45127574,129.7201341300024,50747.52720504 2025-10-10,02:29:44.000,283,11043468,-795,0,1760063383,15164.511902530001,129.8188219500007,50747.51323080001 2025-10-10,02:29:45.000,283,11043462,-795,0,1760063384,15164.525375149991,129.76242890999856,50747.48528232 2025-10-10,02:29:46.000,283,11043450,-795,0,1760063385,15164.518638839996,129.6919376099977,50747.296630079996 2025-10-10,02:29:47.000,283,11043442,-795,0,1760063386,15164.437803119996,129.76242890999856,50747.36650128 2025-10-10,02:29:48.000,283,11043446,-795,0,1760063387,15164.511902530001,129.95980455000245,50747.17784904001 2025-10-10,02:29:49.000,283,11043606,-795,0,1760063388,15164.511902530001,129.85406760000478,50747.331565680004 2025-10-10,02:29:50.000,283,11043565,-795,0,1760063389,15164.437803119996,129.81177282000135,50747.03111952 2025-10-10,02:29:51.000,283,11043442,-795,0,1760063390,15164.559056699996,129.93865716000437,50747.49226944001 2025-10-10,02:29:52.000,283,11043590,-795,0,1760063391,15164.511902530001,129.79767456000263,50747.56214064001 2025-10-10,02:29:53.000,283,11043349,-795,0,1760063392,15164.532111460001,129.804723690002,50747.464320959996 2025-10-10,02:29:54.000,283,11043320,-795,0,1760063393,15164.572529320001,129.78357630000392,50747.47130808001 2025-10-10,02:29:55.000,283,11043437,-795,0,1760063394,15164.687046589992,129.71308500000305,50747.42938536 2025-10-10,02:29:56.000,283,11043321,-795,0,1760063395,15164.713991830002,129.71308500000305,50747.67393456 2025-10-10,02:29:57.000,283,11043454,-795,0,1760063396,15164.599474559996,129.64964283000154,50747.233746000005 2025-10-10,02:29:58.000,283,11043434,-795,0,1760063397,15164.599474559996,129.74833064999984,50747.450346720005 2025-10-10,02:29:59.000,283,11043452,-795,0,1760063398,15164.673573970002,129.74128152000048,50747.70887016001 2025-10-10,02:30:00.000,283,11043550,-795,0,1760063399,15164.572529320001,129.83292020999943,50747.08002936 2025-10-10,02:30:01.000,283,11043289,-795,0,1760063400,15164.579265629996,129.63554457000282,50747.36650128 2025-10-10,02:30:02.000,283,11043400,-795,0,1760063401,15164.646628729992,129.6566919600009,50747.331565680004 2025-10-10,02:30:03.000,283,11043652,-795,0,1760063402,15164.639892419997,129.74833064999984,50747.35951416 2025-10-10,02:30:04.000,283,11043539,-795,0,1760063403,15164.660101349997,129.66374109000026,50747.38746264 2025-10-10,02:30:05.000,283,11043621,-795,0,1760063404,15164.734200760002,129.57915153000067,50747.48528232 2025-10-10,02:30:06.000,283,11043421,-795,0,1760063405,15164.747673379992,129.50161110000045,50747.464320959996 2025-10-10,02:30:07.000,283,11043374,-795,0,1760063406,15164.592738250001,129.61439718000474,50747.49226944001 2025-10-10,02:30:08.000,283,11043615,-795,0,1760063407,15164.801563859997,129.55095501000324,50747.41541112 2025-10-10,02:30:09.000,283,11043270,-795,0,1760063408,15164.821772789997,129.69898674000433,50747.34553992001 2025-10-10,02:30:10.000,283,11043079,-795,0,1760063409,15164.801563859997,129.71308500000305,50747.233746000005 2025-10-10,02:30:11.000,283,11043524,-795,0,1760063410,15164.781354929997,129.6214463100041,50747.31060432 2025-10-10,02:30:12.000,283,11043414,-795,0,1760063411,15164.821772789997,129.6566919600009,50747.4782952 2025-10-10,02:30:13.000,283,11043490,-795,0,1760063412,15164.788091239992,129.5721024000013,50747.31759144 2025-10-10,02:30:14.000,283,11043481,-795,0,1760063413,15164.895872200002,129.63554457000282,50747.352527040006 2025-10-10,02:30:15.000,283,11043431,-795,0,1760063414,15164.929553749993,129.7201341300024,50747.31759144 2025-10-10,02:30:16.000,283,11043575,-795,0,1760063415,15164.902608509998,129.66374109000026,50747.31759144 2025-10-10,02:30:17.000,283,11043524,-795,0,1760063416,15164.882399579998,129.62849544000346,50747.17784904001 2025-10-10,02:30:18.000,283,11043404,-755,0,1760063417,15164.936290059988,129.74128152000048,50747.26169448 2025-10-10,02:30:19.000,283,11043475,-795,0,1760063418,15164.909344819993,129.6919376099977,50747.27566872001 2025-10-10,02:30:20.000,283,11043446,-795,0,1760063419,15164.875663270002,129.74128152000048,50747.14990056 2025-10-10,02:30:21.000,283,11043464,-715,0,1760063420,15164.976707919988,129.61439718000474,50747.15688768001 2025-10-10,02:30:22.000,283,11043458,-795,0,1760063421,15165.023862089998,129.7553797799992,50747.2686816 2025-10-10,02:30:23.000,283,11043522,-795,0,1760063422,15164.949762679993,129.8188219500007,50747.17086192 2025-10-10,02:30:24.000,283,11043497,-795,0,1760063423,15165.111434119994,129.8399693399988,50747.282655840005 2025-10-10,02:30:25.000,283,11043648,-795,0,1760063424,15164.956498989988,129.91046063999966,50747.13592632001 2025-10-10,02:30:26.000,283,11043618,-795,0,1760063425,15165.071016259993,129.76242890999856,50747.36650128 2025-10-10,02:30:27.000,283,11043426,-795,0,1760063426,15165.064279949998,129.88226412000222,50747.15688768001 2025-10-10,02:30:28.000,283,11043389,-795,0,1760063427,15164.943026369998,129.8681658600035,50747.30361720001 2025-10-10,02:30:29.000,283,11043386,-795,0,1760063428,15165.037334709988,129.85406760000478,50747.296630079996 2025-10-10,02:30:30.000,283,11043358,-795,0,1760063429,15164.916081129988,129.84701846999815,50747.114964960005 2025-10-10,02:30:31.000,283,11043476,-795,0,1760063430,15164.976707919988,129.89636238000094,50747.17784904001 2025-10-10,02:30:32.000,283,11043448,-795,0,1760063431,15164.983444229998,129.88931325000158,50747.3385528 2025-10-10,02:30:33.000,283,11043379,-795,0,1760063432,15164.868926959993,129.8681658600035,50747.24772024 2025-10-10,02:30:34.000,283,11043563,-795,0,1760063433,15165.030598399993,129.93865716000437,50747.32457856001 2025-10-10,02:30:35.000,283,11043540,-795,0,1760063434,15164.963235299998,129.9034115100003,50747.28964296 2025-10-10,02:30:36.000,283,11043508,-795,0,1760063435,15164.929553749993,130.12193454000226,50747.37348840001 2025-10-10,02:30:37.000,283,11043534,-795,0,1760063436,15164.875663270002,130.0161975900046,50747.24073312 2025-10-10,02:30:38.000,283,11043425,-795,0,1760063437,15164.949762679993,130.10078715000418,50747.24073312 2025-10-10,02:30:39.000,283,11043529,-795,0,1760063438,15164.916081129988,130.24176974999864,50747.21977176 2025-10-10,02:30:40.000,283,11043214,-795,0,1760063439,15164.801563859997,130.07963975999883,50747.10797784001 2025-10-10,02:30:41.000,283,11043398,-795,0,1760063440,15164.788091239992,130.28406453000207,50747.17086192 2025-10-10,02:30:42.000,283,11043598,-795,0,1760063441,15164.855454340002,130.34750670000358,50747.21278464 2025-10-10,02:30:43.000,283,11043414,-795,0,1760063442,15164.929553749993,130.3122610499995,50747.19182328 2025-10-10,02:30:44.000,283,11043352,-715,0,1760063443,15164.801563859997,130.35455583000294,50747.22675888001 2025-10-10,02:30:45.000,283,11043709,-795,0,1760063444,15164.902608509998,130.46734190999996,50747.1988104 2025-10-10,02:30:46.000,283,11043238,-795,0,1760063445,15164.828509099993,130.4250471300038,50747.2686816 2025-10-10,02:30:47.000,283,11043775,-795,0,1760063446,15164.801563859997,130.60127538000233,50747.20579752001 2025-10-10,02:30:48.000,283,11043449,-795,0,1760063447,15164.828509099993,130.60127538000233,50747.128939199996 2025-10-10,02:30:49.000,283,11043464,-795,0,1760063448,15164.835245410002,130.48144016999868,50747.26169448 2025-10-10,02:30:50.000,283,11043343,-795,0,1760063449,15164.794827550002,130.66471755000384,50747.08002936 2025-10-10,02:30:51.000,283,11043478,-795,0,1760063450,15164.727464449992,130.65061928999785,50747.08002936 2025-10-10,02:30:52.000,283,11043548,-795,0,1760063451,15164.815036480002,130.6717666800032,50747.1988104 2025-10-10,02:30:53.000,283,11043448,-795,0,1760063452,15164.828509099993,130.833896670003,50747.352527040006 2025-10-10,02:30:54.000,283,11043627,-795,0,1760063453,15164.841981719997,130.65061928999785,50747.30361720001 2025-10-10,02:30:55.000,283,11043478,-795,0,1760063454,15164.909344819993,130.93963362000068,50747.13592632001 2025-10-10,02:30:56.000,283,11043677,-795,0,1760063455,15164.862190649998,130.7352088500047,50747.15688768001 2025-10-10,02:30:57.000,283,11043447,-795,0,1760063456,15164.828509099993,130.93963362000068,50747.233746000005 2025-10-10,02:30:58.000,283,11043530,-795,0,1760063457,15164.889135889993,130.7704545000015,50747.401436880005 2025-10-10,02:30:59.000,283,11043458,-795,0,1760063458,15164.956498989988,130.7704545000015,50747.1988104 2025-10-10,02:31:00.000,283,11043431,-795,0,1760063459,15164.727464449992,130.8902897099979,50747.17784904001 2025-10-10,02:31:01.000,283,11043581,-795,0,1760063460,15164.808300169992,131.0171740500009,50747.26169448 2025-10-10,02:31:02.000,283,11043480,-795,0,1760063461,15164.794827550002,130.91143710000324,50747.1988104 2025-10-10,02:31:03.000,283,11043421,-795,0,1760063462,15164.821772789997,130.97487927000475,50747.282655840005 2025-10-10,02:31:04.000,283,11043417,-795,0,1760063463,15164.673573970002,131.07356709000305,50747.296630079996 2025-10-10,02:31:05.000,283,11043428,-795,0,1760063464,15164.848718029993,131.03832143999898,50747.17784904001 2025-10-10,02:31:06.000,283,11043396,-795,0,1760063465,15164.794827550002,130.96078100999875,50747.44335960001 2025-10-10,02:31:07.000,283,11043540,-795,0,1760063466,15164.821772789997,131.08766535000177,50747.03111952 2025-10-10,02:31:08.000,283,11043420,-795,0,1760063467,15164.761145999997,131.22159882000415,50747.163874800004 2025-10-10,02:31:09.000,283,11043609,-795,0,1760063468,15164.781354929997,131.07356709000305,50747.2686816 2025-10-10,02:31:10.000,283,11043333,-795,0,1760063469,15164.680310279997,131.24274621000222,50747.296630079996 2025-10-10,02:31:11.000,283,11043494,-795,0,1760063470,15164.552320390001,131.32028664000245,50747.1988104 2025-10-10,02:31:12.000,283,11043531,-795,0,1760063471,15164.781354929997,131.23569708000286,50747.21977176 2025-10-10,02:31:13.000,283,11043558,-795,0,1760063472,15164.700519209997,131.29913925000437,50747.15688768001 2025-10-10,02:31:14.000,283,11043633,-795,0,1760063473,15164.687046589992,131.39782707000268,50747.12195208 2025-10-10,02:31:15.000,283,11043552,-795,0,1760063474,15164.653365040002,131.46126924000419,50747.27566872001 2025-10-10,02:31:16.000,283,11043287,-795,0,1760063475,15164.666837659992,131.48946576000162,50747.01015816001 2025-10-10,02:31:17.000,283,11043336,-795,0,1760063476,15164.687046589992,131.58815357999993,50747.17784904001 2025-10-10,02:31:18.000,283,11043418,-795,0,1760063477,15164.673573970002,131.51766227999906,50747.20579752001 2025-10-10,02:31:19.000,283,11043261,-795,0,1760063478,15164.720728139997,131.5388096700044,50747.10797784001 2025-10-10,02:31:20.000,283,11043366,-795,0,1760063479,15164.619683489997,131.5599570600025,50746.947274080005 2025-10-10,02:31:21.000,283,11043657,-795,0,1760063480,15164.633156110001,131.60225183999864,50746.947274080005 2025-10-10,02:31:22.000,283,11043379,-795,0,1760063481,15164.660101349997,131.43307271999947,50747.066055120005 2025-10-10,02:31:23.000,283,11043718,-795,0,1760063482,15164.713991830002,131.58110445000057,50747.282655840005 2025-10-10,02:31:24.000,283,11043311,-795,0,1760063483,15164.734200760002,131.75028356999974,50747.14990056 2025-10-10,02:31:25.000,283,11043577,-795,0,1760063484,15164.633156110001,131.60225183999864,50747.04509376 2025-10-10,02:31:26.000,283,11043397,-795,0,1760063485,15164.680310279997,131.77848009000445,50747.0940036 2025-10-10,02:31:27.000,283,11043231,-795,0,1760063486,15164.700519209997,131.73618531000102,50747.163874800004 2025-10-10,02:31:28.000,283,11043577,-795,0,1760063487,15164.586001939992,131.95470834000298,50747.14990056 2025-10-10,02:31:29.000,283,11043288,-795,0,1760063488,15164.660101349997,131.84897138999804,50747.04509376 2025-10-10,02:31:30.000,283,11043488,-795,0,1760063489,15164.545584079991,131.7855292200038,50746.76560896 2025-10-10,02:31:31.000,283,11043285,-795,0,1760063490,15164.639892419997,131.79962748000253,50746.98919680001 2025-10-10,02:31:32.000,283,11043764,-795,0,1760063491,15164.606210869992,131.89831530000083,50747.128939199996 2025-10-10,02:31:33.000,283,11043513,-795,0,1760063492,15164.572529320001,131.98290486000042,50747.05906800001 2025-10-10,02:31:34.000,283,11043438,-795,0,1760063493,15164.606210869992,131.98995398999978,50747.114964960005 2025-10-10,02:31:35.000,283,11043454,-795,0,1760063494,15164.41085788,132.1168383300028,50747.10099072 2025-10-10,02:31:36.000,283,11043408,-795,0,1760063495,15164.552320390001,132.18732963000366,50747.296630079996 2025-10-10,02:31:37.000,283,11043502,-795,0,1760063496,15164.505166219991,132.10978920000343,50747.233746000005 2025-10-10,02:31:38.000,283,11043453,-795,0,1760063497,15164.464748359991,132.19437876000302,50747.0940036 2025-10-10,02:31:39.000,283,11043368,-795,0,1760063498,15164.41085788,132.27191919000325,50747.24073312 2025-10-10,02:31:40.000,283,11043384,-795,0,1760063499,15164.336758469995,132.37060701000155,50747.17086192 2025-10-10,02:31:41.000,283,11043342,-795,0,1760063500,15164.26265905999,132.39175439999963,50747.22675888001 2025-10-10,02:31:42.000,283,11043564,-795,0,1760063501,15164.34349477999,132.22962440999981,50747.12195208 2025-10-10,02:31:43.000,283,11043542,-795,0,1760063502,15164.235713819995,132.45519657000114,50747.17784904001 2025-10-10,02:31:44.000,283,11043607,-795,0,1760063503,15164.26265905999,132.29306658000132,50747.21278464 2025-10-10,02:31:45.000,283,11043504,-795,0,1760063504,15164.336758469995,132.4622457000005,50747.14990056 2025-10-10,02:31:46.000,283,11043455,-795,0,1760063505,15164.316549539995,132.51158961000328,50747.08002936 2025-10-10,02:31:47.000,283,11043457,-795,0,1760063506,15164.22224119999,132.61732656000095,50747.12195208 2025-10-10,02:31:48.000,283,11043330,-795,0,1760063507,15164.195295959995,132.51158961000328,50747.24772024 2025-10-10,02:31:49.000,283,11043392,-795,0,1760063508,15164.195295959995,132.525687870002,50747.17086192 2025-10-10,02:31:50.000,283,11043296,-795,0,1760063509,15164.087515,132.71601437999925,50747.08002936 2025-10-10,02:31:51.000,283,11043743,-795,0,1760063510,15164.28286798999,132.87814436999906,50747.128939199996 2025-10-10,02:31:52.000,283,11043199,-795,0,1760063511,15164.087515,132.5609335199988,50746.88439 2025-10-10,02:31:53.000,283,11043683,-795,0,1760063512,15164.195295959995,132.89224262999778,50747.14291344 2025-10-10,02:31:54.000,283,11043400,-795,0,1760063513,15164.134669169995,132.92748828000185,50747.08002936 2025-10-10,02:31:55.000,283,11043337,-795,0,1760063514,15164.154878099995,132.85699698000099,50747.066055120005 2025-10-10,02:31:56.000,283,11043450,-795,0,1760063515,15164.24245012999,132.89224262999778,50747.04509376 2025-10-10,02:31:57.000,283,11043509,-795,0,1760063516,15164.134669169995,133.0684708800036,50747.066055120005 2025-10-10,02:31:58.000,283,11043624,-795,0,1760063517,15164.20876858,132.94863566999993,50747.21278464 2025-10-10,02:31:59.000,283,11043407,-795,0,1760063518,15164.04036082999,132.96273392999865,50747.0940036 2025-10-10,02:32:00.000,283,11043275,-795,0,1760063519,15164.006679279999,133.1178147899991,50746.961248319996 2025-10-10,02:32:01.000,283,11043569,-795,0,1760063520,15163.993206659994,133.04027435999888,50746.94028696001 2025-10-10,02:32:02.000,283,11043371,-795,0,1760063521,15164.114460239995,133.2024043499987,50746.96823544001 2025-10-10,02:32:03.000,283,11043523,-795,0,1760063522,15164.04709714,132.9345374100012,50747.04509376 2025-10-10,02:32:04.000,283,11043464,-795,0,1760063523,15164.02015189999,133.2306008700034,50746.947274080005 2025-10-10,02:32:05.000,283,11043497,-795,0,1760063524,15164.094251309994,133.0684708800036,50746.709712 2025-10-10,02:32:06.000,283,11043410,-795,0,1760063525,15164.026888209999,133.0825691400023,50747.114964960005 2025-10-10,02:32:07.000,283,11043511,-795,0,1760063526,15164.06730607,133.02617610000016,50747.10099072 2025-10-10,02:32:08.000,283,11043602,-795,0,1760063527,15163.912370939994,133.24469913000212,50747.03810664001 2025-10-10,02:32:09.000,283,11043680,-795,0,1760063528,15163.97973403999,133.06142175000423,50747.017145280006 2025-10-10,02:32:10.000,283,11043586,-795,0,1760063529,15163.959525109989,133.10371653000038,50746.89137712001 2025-10-10,02:32:11.000,283,11043328,-795,0,1760063530,15163.898898319989,133.21650261000468,50746.91932560001 2025-10-10,02:32:12.000,283,11043406,-795,0,1760063531,15163.871953079994,133.15306044000317,50746.91233848 2025-10-10,02:32:13.000,283,11043448,-795,0,1760063532,15164.087515,133.1671587000019,50746.98220968 2025-10-10,02:32:14.000,283,11043359,-795,0,1760063533,15164.04036082999,133.12486391999846,50746.8145188 2025-10-10,02:32:15.000,283,11043458,-795,0,1760063534,15163.952788799994,133.18830608999997,50746.87041576001 2025-10-10,02:32:16.000,283,11043390,-755,0,1760063535,15164.026888209999,133.27289564999955,50746.91932560001 2025-10-10,02:32:17.000,283,11043321,-795,0,1760063536,15163.939316179989,133.40682912000193,50746.828493040004 2025-10-10,02:32:18.000,283,11043691,-795,0,1760063537,15164.013415589994,133.35043607999978,50746.898364240005 2025-10-10,02:32:19.000,283,11043537,-795,0,1760063538,15163.912370939994,133.2940430400049,50746.90535136 2025-10-10,02:32:20.000,283,11043486,-795,0,1760063539,15163.831535219993,133.19535521999933,50746.709712 2025-10-10,02:32:21.000,283,11043554,-795,0,1760063540,15163.885425699998,133.33633782000106,50747.17086192 2025-10-10,02:32:22.000,283,11043426,-795,0,1760063541,15163.723754259998,133.31519043000299,50747.017145280006 2025-10-10,02:32:23.000,283,11043286,-795,0,1760063542,15163.777644739988,133.33633782000106,50746.96823544001 2025-10-10,02:32:24.000,283,11043280,-795,0,1760063543,15163.663127469998,133.35043607999978,50746.76560896 2025-10-10,02:32:25.000,283,11043380,-795,0,1760063544,15163.663127469998,133.42797651,50746.69573776 2025-10-10,02:32:26.000,283,11043403,-795,0,1760063545,15163.737226879988,133.45617303000472,50746.93329984 2025-10-10,02:32:27.000,283,11043493,-795,0,1760063546,15163.777644739988,133.35043607999978,50747.163874800004 2025-10-10,02:32:28.000,283,11043768,-795,0,1760063547,15163.636182230002,133.45617303000472,50746.89137712001 2025-10-10,02:32:29.000,283,11043309,-795,0,1760063548,15163.737226879988,133.43502563999937,50746.80054456001 2025-10-10,02:32:30.000,283,11043499,-795,0,1760063549,15163.717017949988,133.42092738000065,50746.87041576001 2025-10-10,02:32:31.000,283,11043459,-795,0,1760063550,15163.642918539997,133.49141868000152,50746.82150592001 2025-10-10,02:32:32.000,283,11043146,-795,0,1760063551,15163.642918539997,133.42797651,50746.87041576001 2025-10-10,02:32:33.000,283,11043375,-795,0,1760063552,15163.703545329998,133.53371345999767,50746.80753168 2025-10-10,02:32:34.000,283,11043476,-795,0,1760063553,15163.764172119998,133.5266643299983,50746.73766048 2025-10-10,02:32:35.000,283,11043307,-795,0,1760063554,15163.986470349999,133.50551694000023,50746.91932560001 2025-10-10,02:32:36.000,283,11043609,-795,0,1760063555,15163.831535219993,133.49141868000152,50746.92631272 2025-10-10,02:32:37.000,283,11043624,-795,0,1760063556,15163.831535219993,133.45617303000472,50746.7446476 2025-10-10,02:32:38.000,283,11043539,-795,0,1760063557,15163.885425699998,133.42092738000065,50746.92631272 2025-10-10,02:32:39.000,283,11043357,-795,0,1760063558,15163.831535219993,133.55486085000302,50746.85644152 2025-10-10,02:32:40.000,283,11043406,-795,0,1760063559,15163.878689389989,133.46322216000408,50746.793557439996 2025-10-10,02:32:41.000,283,11043472,-795,0,1760063560,15163.797853669988,133.30109217000427,50746.660802160004 2025-10-10,02:32:42.000,283,11043211,-795,0,1760063561,15163.703545329998,133.49141868000152,50746.611892320005 2025-10-10,02:32:43.000,283,11043316,-795,0,1760063562,15163.797853669988,133.39977999000257,50746.730673360005 2025-10-10,02:32:44.000,283,11043631,-795,0,1760063563,15163.723754259998,133.42797651,50746.86342864 2025-10-10,02:32:45.000,283,11043464,-795,0,1760063564,15163.791117359993,133.38568173000385,50746.59093096 2025-10-10,02:32:46.000,283,11043642,-795,0,1760063565,15163.919107249989,133.44207476999873,50746.59791808 2025-10-10,02:32:47.000,283,11043749,-795,0,1760063566,15163.905634629999,133.3927308600032,50746.58394384001 2025-10-10,02:32:48.000,283,11043332,-795,0,1760063567,15163.703545329998,133.3927308600032,50746.55599536001 2025-10-10,02:32:49.000,283,11043293,-795,0,1760063568,15163.743963189998,133.47027129000344,50746.68875064 2025-10-10,02:32:50.000,283,11043410,-795,0,1760063569,15163.838271529989,133.42797651,50746.55599536001 2025-10-10,02:32:51.000,283,11043388,-795,0,1760063570,15163.683336399998,133.53371345999767,50746.68875064 2025-10-10,02:32:52.000,283,11043391,-795,0,1760063571,15163.710281639993,133.47027129000344,50746.5699696 2025-10-10,02:32:53.000,283,11043534,-715,0,1760063572,15163.764172119998,133.47027129000344,50746.68875064 2025-10-10,02:32:54.000,283,11043499,-795,0,1760063573,15163.811326289993,133.55486085000302,50746.61887944 2025-10-10,02:32:55.000,283,11043550,-795,0,1760063574,15163.743963189998,133.49846781000088,50746.63285368001 2025-10-10,02:32:56.000,283,11043472,-795,0,1760063575,15163.703545329998,133.61830302000453,50746.625866559996 2025-10-10,02:32:57.000,283,11043513,-795,0,1760063576,15163.676600090002,133.56190998000238,50746.493111280004 2025-10-10,02:32:58.000,283,11043313,-795,0,1760063577,15163.669863779993,133.68174518999876,50746.60490520001 2025-10-10,02:32:59.000,283,11043323,-795,0,1760063578,15163.757435809988,133.6253521500039,50746.514072640006 2025-10-10,02:33:00.000,283,11043593,-795,0,1760063579,15163.676600090002,133.78043301000434,50746.514072640006 2025-10-10,02:33:01.000,283,11043222,-795,0,1760063580,15163.696809020003,133.7240399700022,50746.4302272 2025-10-10,02:33:02.000,283,11043582,-795,0,1760063581,15163.629445919993,133.84387517999858,50746.395291600005 2025-10-10,02:33:03.000,283,11043349,-795,0,1760063582,15163.717017949988,133.8720717000033,50746.36734312001 2025-10-10,02:33:04.000,283,11043627,-795,0,1760063583,15163.649654849993,133.80862953000178,50746.43721432001 2025-10-10,02:33:05.000,283,11043535,-795,0,1760063584,15163.696809020003,133.82977691999986,50746.54202112 2025-10-10,02:33:06.000,283,11043678,-795,0,1760063585,15163.676600090002,133.8227277900005,50746.444201440005 2025-10-10,02:33:07.000,283,11043412,-795,0,1760063586,15163.622709609997,134.0060051699984,50746.50708552001 2025-10-10,02:33:08.000,283,11043359,-795,0,1760063587,15163.514928650002,133.90731735000008,50746.493111280004 2025-10-10,02:33:09.000,283,11043430,-795,0,1760063588,15163.562082819997,133.8720717000033,50746.611892320005 2025-10-10,02:33:10.000,283,11043258,-795,0,1760063589,15163.562082819997,133.99190690999967,50746.40227872 2025-10-10,02:33:11.000,283,11043317,-795,0,1760063590,15163.676600090002,133.7874821400037,50746.52105976 2025-10-10,02:33:12.000,283,11043548,-795,0,1760063591,15163.541873889997,133.83682604999922,50746.35336888 2025-10-10,02:33:13.000,283,11043506,-795,0,1760063592,15163.494719720002,133.91436647999944,50746.5000984 2025-10-10,02:33:14.000,283,11043406,-795,0,1760063593,15163.656391160002,133.85092430999794,50746.28349768 2025-10-10,02:33:15.000,283,11043493,-795,0,1760063594,15163.642918539997,133.9214156099988,50746.5000984 2025-10-10,02:33:16.000,283,11043342,-795,0,1760063595,15163.514928650002,133.81567866000114,50746.31144616 2025-10-10,02:33:17.000,283,11043214,-795,0,1760063596,15163.629445919993,134.06239821000054,50746.660802160004 2025-10-10,02:33:18.000,283,11043573,-795,0,1760063597,15163.514928650002,133.87912083000265,50746.5699696 2025-10-10,02:33:19.000,283,11043775,-795,0,1760063598,15163.589028059992,133.8720717000033,50746.54900824 2025-10-10,02:33:20.000,283,11043557,-795,0,1760063599,15163.602500679997,134.04829995000182,50746.37433024 2025-10-10,02:33:21.000,283,11043566,-795,0,1760063600,15163.454301860002,133.99895603999903,50746.395291600005 2025-10-10,02:33:22.000,283,11043344,-795,0,1760063601,15163.568819129992,134.0694473399999,50746.40926584 2025-10-10,02:33:23.000,283,11043445,-795,0,1760063602,15163.548610199992,133.99895603999903,50746.41625296001 2025-10-10,02:33:24.000,283,11043511,-795,0,1760063603,15163.474510790002,134.04829995000182,50746.290484799996 2025-10-10,02:33:25.000,283,11043606,-795,0,1760063604,15163.467774479992,134.1328895100014,50746.30445904 2025-10-10,02:33:26.000,283,11043406,-795,0,1760063605,15163.481247099997,134.04125082000246,50746.35336888 2025-10-10,02:33:27.000,283,11043399,-795,0,1760063606,15163.508192339992,134.11174212000333,50746.33240752 2025-10-10,02:33:28.000,283,11043481,-795,0,1760063607,15163.461038169997,134.18928255000355,50746.24157496 2025-10-10,02:33:29.000,283,11043425,-795,0,1760063608,15163.501456029997,134.12584038000205,50746.24157496 2025-10-10,02:33:30.000,283,11043620,-795,0,1760063609,15163.487983409992,134.14698777000012,50746.22061360001 2025-10-10,02:33:31.000,283,11043752,-755,0,1760063610,15163.548610199992,134.07649646999926,50746.325420400004 2025-10-10,02:33:32.000,283,11043551,-795,0,1760063611,15163.514928650002,133.99190690999967,50746.24157496 2025-10-10,02:33:33.000,283,11043451,-795,0,1760063612,15163.582291749997,134.14698777000012,50746.43721432001 2025-10-10,02:33:34.000,283,11043318,-795,0,1760063613,15163.487983409992,134.16108602999884,50746.227600720005 2025-10-10,02:33:35.000,283,11043651,-795,0,1760063614,15163.541873889997,134.12584038000205,50746.20663936 2025-10-10,02:33:36.000,283,11043615,-795,0,1760063615,15163.427356619992,134.13993864000076,50746.24157496 2025-10-10,02:33:37.000,283,11043488,-795,0,1760063616,15163.447565549992,134.14698777000012,50746.276510560005 2025-10-10,02:33:38.000,283,11043346,-795,0,1760063617,15163.548610199992,134.07649646999926,50746.24856208001 2025-10-10,02:33:39.000,283,11043555,-795,0,1760063618,15163.481247099997,133.94961213000352,50746.395291600005 2025-10-10,02:33:40.000,283,11043509,-795,0,1760063619,15163.434092930001,134.08354559999862,50746.10183256001 2025-10-10,02:33:41.000,283,11043486,-795,0,1760063620,15163.541873889997,134.04125082000246,50746.2555492 2025-10-10,02:33:42.000,283,11043442,-795,0,1760063621,15163.521664959997,134.1963316800029,50746.12978104001 2025-10-10,02:33:43.000,283,11043580,-795,0,1760063622,15163.615973300002,133.97780865000095,50746.36734312001 2025-10-10,02:33:44.000,283,11043529,-795,0,1760063623,15163.595764370002,134.11174212000333,50746.12978104001 2025-10-10,02:33:45.000,283,11043387,-795,0,1760063624,15163.548610199992,134.0694473399999,50746.325420400004 2025-10-10,02:33:46.000,283,11043588,-795,0,1760063625,15163.589028059992,134.08354559999862,50746.444201440005 2025-10-10,02:33:47.000,283,11043327,-795,0,1760063626,15163.541873889997,134.08354559999862,50746.06689696 2025-10-10,02:33:48.000,283,11043354,-795,0,1760063627,15163.615973300002,134.23862645999907,50746.276510560005 2025-10-10,02:33:49.000,283,11043620,-795,0,1760063628,15163.615973300002,133.99190690999967,50746.24856208001 2025-10-10,02:33:50.000,283,11043569,-795,0,1760063629,15163.582291749997,133.92846473999816,50746.12978104001 2025-10-10,02:33:51.000,283,11043550,-795,0,1760063630,15163.595764370002,134.12584038000205,50746.10183256001 2025-10-10,02:33:52.000,283,11043446,-795,0,1760063631,15163.575555440002,134.28797037000186,50746.36734312001 2025-10-10,02:33:53.000,283,11043531,-795,0,1760063632,15163.595764370002,134.1822334200042,50746.33240752 2025-10-10,02:33:54.000,283,11043382,-795,0,1760063633,15163.568819129992,134.30206863000058,50746.20663936 2025-10-10,02:33:55.000,283,11043431,-795,0,1760063634,15163.562082819997,134.41485471000487,50746.31843328001 2025-10-10,02:33:56.000,283,11043579,-795,0,1760063635,15163.521664959997,134.24567558999843,50746.22061360001 2025-10-10,02:33:57.000,283,11043513,-795,0,1760063636,15163.669863779993,134.35846167000273,50746.276510560005 2025-10-10,02:33:58.000,283,11043549,-795,0,1760063637,15163.676600090002,134.25977385000442,50746.108819680005 2025-10-10,02:33:59.000,283,11043486,-795,0,1760063638,15163.555346510002,134.344363410004,50746.16471664 2025-10-10,02:34:00.000,283,11043476,-795,0,1760063639,15163.434092930001,134.28797037000186,50746.03894848 2025-10-10,02:34:01.000,283,11043597,-795,0,1760063640,15163.454301860002,134.39370731999952,50746.22061360001 2025-10-10,02:34:02.000,283,11043462,-795,0,1760063641,15163.528401269992,134.37255993000144,50746.15074240001 2025-10-10,02:34:03.000,283,11043631,-795,0,1760063642,15163.501456029997,134.24567558999843,50746.1158068 2025-10-10,02:34:04.000,283,11043397,-795,0,1760063643,15163.487983409992,134.330265149998,50746.08087120001 2025-10-10,02:34:05.000,283,11043456,-795,0,1760063644,15163.380202449996,134.49944427000446,50746.10183256001 2025-10-10,02:34:06.000,283,11043361,-795,0,1760063645,15163.407147689992,134.4289529700036,50746.08087120001 2025-10-10,02:34:07.000,283,11043645,-795,0,1760063646,15163.454301860002,134.58403383000405,50746.108819680005 2025-10-10,02:34:08.000,283,11043390,-795,0,1760063647,15163.373466140001,134.53468992000126,50746.06689696 2025-10-10,02:34:09.000,283,11043365,-795,0,1760063648,15163.319575659996,134.47124774999975,50746.14375528 2025-10-10,02:34:10.000,283,11043550,-795,0,1760063649,15163.299366729996,134.43600210000295,50745.96907728 2025-10-10,02:34:11.000,283,11043545,-795,0,1760063650,15163.440829239997,134.5769847000047,50745.96209016001 2025-10-10,02:34:12.000,283,11043549,-795,0,1760063651,15163.454301860002,134.51354253000318,50746.1158068 2025-10-10,02:34:13.000,283,11043614,-795,0,1760063652,15163.427356619992,134.61223035000148,50745.91318032001 2025-10-10,02:34:14.000,283,11043326,-795,0,1760063653,15163.373466140001,134.61927948000084,50745.9061932 2025-10-10,02:34:15.000,283,11043543,-795,0,1760063654,15163.346520899991,134.53468992000126,50746.13676816 2025-10-10,02:34:16.000,283,11043550,-795,0,1760063655,15163.238739939996,134.60518122000212,50745.955103039996 2025-10-10,02:34:17.000,283,11043465,-795,0,1760063656,15163.440829239997,134.5628864399987,50745.92016744 2025-10-10,02:34:18.000,283,11043465,-795,0,1760063657,15163.461038169997,134.5628864399987,50745.96209016001 2025-10-10,02:34:19.000,283,11043406,-795,0,1760063658,15163.373466140001,134.70386904000043,50746.03196136001 2025-10-10,02:34:20.000,283,11043457,-795,0,1760063659,15163.454301860002,134.7391146900045,50746.0459356 2025-10-10,02:34:21.000,283,11043497,-795,0,1760063660,15163.312839350001,134.60518122000212,50746.15074240001 2025-10-10,02:34:22.000,283,11043499,-795,0,1760063661,15163.427356619992,134.7109181699998,50746.13676816 2025-10-10,02:34:23.000,283,11043394,-795,0,1760063662,15163.393675070001,134.8096059899981,50745.94811592 2025-10-10,02:34:24.000,283,11043567,-795,0,1760063663,15163.359993519996,134.61223035000148,50746.03196136001 2025-10-10,02:34:25.000,283,11043539,-795,0,1760063664,15163.373466140001,134.70386904000043,50746.08087120001 2025-10-10,02:34:26.000,283,11043517,-795,0,1760063665,15163.359993519996,134.7391146900045,50746.08785832 2025-10-10,02:34:27.000,283,11043606,-795,0,1760063666,15163.359993519996,134.73206555999786,50746.07388408 2025-10-10,02:34:28.000,283,11043720,-795,0,1760063667,15163.393675070001,134.6897707800017,50746.03894848 2025-10-10,02:34:29.000,283,11043444,-795,0,1760063668,15163.326311969991,134.82370425000408,50746.03894848 2025-10-10,02:34:30.000,283,11043509,-795,0,1760063669,15163.447565549992,134.79550772999937,50745.92016744 2025-10-10,02:34:31.000,283,11043500,-795,0,1760063670,15163.386938759992,134.89419554999768,50745.78042504 2025-10-10,02:34:32.000,283,11043568,-795,0,1760063671,15163.420620309997,134.84485164000216,50745.86427048001 2025-10-10,02:34:33.000,283,11043319,-795,0,1760063672,15163.434092930001,134.81665512000473,50745.82933488 2025-10-10,02:34:34.000,283,11043300,-795,0,1760063673,15163.380202449996,134.9223920700024,50746.011000000006 2025-10-10,02:34:35.000,283,11043365,-795,0,1760063674,15163.400411379997,135.05632554000476,50745.843309120006 2025-10-10,02:34:36.000,283,11043581,-795,0,1760063675,15163.434092930001,135.02812902000005,50745.96209016001 2025-10-10,02:34:37.000,283,11043584,-795,0,1760063676,15163.400411379997,134.99288337000326,50745.990038640004 2025-10-10,02:34:38.000,283,11043646,-795,0,1760063677,15163.333048280001,134.8096059899981,50745.85728336 2025-10-10,02:34:39.000,283,11043306,-795,0,1760063678,15163.386938759992,134.95763771999918,50746.03196136001 2025-10-10,02:34:40.000,283,11043379,-795,0,1760063679,15163.326311969991,134.86599903000024,50745.68260536 2025-10-10,02:34:41.000,283,11043324,-795,0,1760063680,15163.487983409992,135.17616075000115,50745.675618240006 2025-10-10,02:34:42.000,283,11043319,-795,0,1760063681,15163.380202449996,135.06337467000412,50745.68260536 2025-10-10,02:34:43.000,283,11043338,-795,0,1760063682,15163.427356619992,135.09157119000156,50745.91318032001 2025-10-10,02:34:44.000,283,11043335,-795,0,1760063683,15163.400411379997,135.01403076000133,50745.78042504 2025-10-10,02:34:45.000,283,11043373,-795,0,1760063684,15163.386938759992,135.09157119000156,50745.773437920005 2025-10-10,02:34:46.000,283,11043183,-795,0,1760063685,15163.555346510002,135.04927640999813,50745.8013864 2025-10-10,02:34:47.000,283,11043427,-795,0,1760063686,15163.380202449996,135.17616075000115,50745.83632200001 2025-10-10,02:34:48.000,283,11043424,-795,0,1760063687,15163.474510790002,135.09862032000092,50745.85728336 2025-10-10,02:34:49.000,283,11043400,-795,0,1760063688,15163.508192339992,135.0351781499994,50745.76645080001 2025-10-10,02:35:00.000,283,11043471,-795,0,1760063699,15163.366729829992,135.19025900999986,50745.68959248 2025-10-10,02:35:01.000,283,11043411,-795,0,1760063700,15163.366729829992,135.23960292000265,50745.64068264 2025-10-10,02:35:02.000,283,11043376,-795,0,1760063701,15163.467774479992,135.40878204000182,50745.619721279996 2025-10-10,02:35:03.000,283,11043485,-795,0,1760063702,15163.407147689992,135.34533987000032,50745.843309120006 2025-10-10,02:35:04.000,283,11043459,-795,0,1760063703,15163.461038169997,135.3946837800031,50745.85728336 2025-10-10,02:35:05.000,283,11043357,-795,0,1760063704,15163.474510790002,135.47222421000333,50745.80837352 2025-10-10,02:35:06.000,283,11043700,-795,0,1760063705,15163.481247099997,135.31714335000288,50745.7315152 2025-10-10,02:35:07.000,283,11043509,-795,0,1760063706,15163.501456029997,135.46517508000397,50745.78042504 2025-10-10,02:35:08.000,283,11043497,-795,0,1760063707,15163.440829239997,135.46517508000397,50745.69657960001 2025-10-10,02:35:09.000,283,11043615,-795,0,1760063708,15163.541873889997,135.44402768999862,50745.66863112001 2025-10-10,02:35:10.000,283,11043355,-795,0,1760063709,15163.575555440002,135.5427155100042,50745.43106904001 2025-10-10,02:35:11.000,283,11043461,-795,0,1760063710,15163.434092930001,135.50042073000077,50745.619721279996 2025-10-10,02:35:12.000,283,11043583,-795,0,1760063711,15163.595764370002,135.59910854999907,50745.62670840001 2025-10-10,02:35:13.000,283,11043267,-795,0,1760063712,15163.690072709993,135.53566638000484,50745.62670840001 2025-10-10,02:35:14.000,283,11043334,-795,0,1760063713,15163.696809020003,135.54976464000356,50745.56382432 2025-10-10,02:35:15.000,283,11043418,-795,0,1760063714,15163.622709609997,135.68369810999866,50745.53587584 2025-10-10,02:35:16.000,283,11043471,-795,0,1760063715,15163.656391160002,135.66255072000058,50745.57081144 2025-10-10,02:35:17.000,283,11043591,-795,0,1760063716,15163.541873889997,135.66255072000058,50745.486966000004 2025-10-10,02:35:18.000,283,11043475,-795,0,1760063717,15163.461038169997,135.85287722999783,50745.43106904001 2025-10-10,02:35:19.000,283,11043630,-795,0,1760063718,15163.582291749997,135.68369810999866,50745.63369552 2025-10-10,02:35:20.000,283,11043530,-795,0,1760063719,15163.434092930001,135.8246807100004,50745.3472236 2025-10-10,02:35:21.000,283,11043509,-795,0,1760063720,15163.467774479992,135.76828766999824,50745.68959248 2025-10-10,02:35:22.000,283,11043387,-795,0,1760063721,15163.548610199992,135.66959984999994,50745.47997888001 2025-10-10,02:35:23.000,283,11043358,-795,0,1760063722,15163.595764370002,135.75418940999953,50745.47997888001 2025-10-10,02:35:24.000,283,11043444,-795,0,1760063723,15163.508192339992,135.79648419000296,50745.54985008001 2025-10-10,02:35:25.000,283,11043462,-795,0,1760063724,15163.487983409992,135.78238593000424,50745.284339519996 2025-10-10,02:35:26.000,283,11043422,-795,0,1760063725,15163.663127469998,135.71189463000337,50745.605747040005 2025-10-10,02:35:27.000,283,11043640,-795,0,1760063726,15163.690072709993,136.04320374000235,50745.23542968 2025-10-10,02:35:28.000,283,11043485,-795,0,1760063727,15163.535137580002,135.78238593000424,50745.42408192 2025-10-10,02:35:29.000,283,11043230,-795,0,1760063728,15163.629445919993,135.8881228800019,50745.39613344 2025-10-10,02:35:30.000,283,11043540,-795,0,1760063729,15163.602500679997,135.9233685299987,50745.39613344 2025-10-10,02:35:31.000,283,11043504,-795,0,1760063730,15163.622709609997,135.81058245000168,50745.3472236 2025-10-10,02:35:32.000,283,11043548,-795,0,1760063731,15163.609236989992,135.95861418000277,50745.438056160005 2025-10-10,02:35:33.000,283,11043446,-795,0,1760063732,15163.723754259998,135.96566331000213,50745.438056160005 2025-10-10,02:35:34.000,283,11043407,-795,0,1760063733,15163.743963189998,136.11369504000322,50745.340236480006 2025-10-10,02:35:35.000,283,11043784,-795,0,1760063734,15163.750699499993,136.02205635000428,50745.43106904001 2025-10-10,02:35:36.000,283,11043197,-795,0,1760063735,15163.797853669988,135.81058245000168,50745.270365280005 2025-10-10,02:35:37.000,283,11043335,-795,0,1760063736,15163.690072709993,136.0714002599998,50745.26337816001 2025-10-10,02:35:38.000,283,11043435,-795,0,1760063737,15163.797853669988,135.91631939999934,50745.389146320005 2025-10-10,02:35:39.000,283,11043529,-795,0,1760063738,15163.811326289993,136.14894069000002,50745.31228800001 2025-10-10,02:35:40.000,283,11043404,-795,0,1760063739,15163.824798909998,136.07844938999915,50745.21446832001 2025-10-10,02:35:41.000,283,11043584,-795,0,1760063740,15163.865216769998,136.0714002599998,50745.31228800001 2025-10-10,02:35:42.000,283,11043526,-795,0,1760063741,15163.845007839998,135.9727124400015,50745.14459712001 2025-10-10,02:35:43.000,283,11043581,-795,0,1760063742,15163.912370939994,135.99385982999956,50745.39613344 2025-10-10,02:35:44.000,283,11043595,-795,0,1760063743,15163.885425699998,135.9727124400015,50745.3472236 2025-10-10,02:35:45.000,283,11043497,-795,0,1760063744,15163.878689389989,136.09254764999787,50745.44504328 2025-10-10,02:35:46.000,283,11043445,-795,0,1760063745,15163.865216769998,136.02205635000428,50745.43106904001 2025-10-10,02:35:47.000,283,11043387,-795,0,1760063746,15163.959525109989,135.99385982999956,50745.47997888001 2025-10-10,02:35:48.000,283,11043566,-795,0,1760063747,15163.952788799994,136.10664591000386,50745.25639104 2025-10-10,02:35:49.000,283,11043498,-795,0,1760063748,15163.885425699998,136.06435113000043,50745.23542968 2025-10-10,02:35:50.000,283,11043247,-795,0,1760063749,15163.885425699998,136.036154610003,50745.14459712001 2025-10-10,02:35:51.000,283,11043507,-795,0,1760063750,15163.946052489999,136.0995967800045,50745.23542968 2025-10-10,02:35:52.000,283,11043397,-795,0,1760063751,15163.972997729994,136.00795808999828,50745.284339519996 2025-10-10,02:35:53.000,283,11043522,-795,0,1760063752,15164.074042379994,136.10664591000386,50745.25639104 2025-10-10,02:35:54.000,283,11043401,-795,0,1760063753,15164.033624519994,136.15598981999938,50745.42408192 2025-10-10,02:35:55.000,283,11043599,-795,0,1760063754,15164.06056975999,136.16303894999874,50745.29831376 2025-10-10,02:35:56.000,283,11043338,-795,0,1760063755,15164.026888209999,136.32516893999855,50745.29132664001 2025-10-10,02:35:57.000,283,11043326,-795,0,1760063756,15163.99994296999,136.22648112000024,50745.26337816001 2025-10-10,02:35:58.000,283,11043453,-795,0,1760063757,15163.993206659994,136.036154610003,50745.29831376 2025-10-10,02:35:59.000,283,11043528,-795,0,1760063758,15164.04036082999,136.37451285000134,50745.2074812 2025-10-10,02:36:00.000,283,11043299,-795,0,1760063759,15164.094251309994,136.30402155000047,50745.10966152 2025-10-10,02:36:01.000,283,11043449,-795,0,1760063760,15164.026888209999,136.3181198099992,50745.08171304 2025-10-10,02:36:02.000,283,11043428,-795,0,1760063761,15164.074042379994,136.37451285000134,50745.0328032 2025-10-10,02:36:03.000,283,11043302,-795,0,1760063762,15164.18182333999,136.31107067999983,50745.17953272 2025-10-10,02:36:04.000,283,11043227,-795,0,1760063763,15164.06730607,136.45910241000092,50745.08171304 2025-10-10,02:36:05.000,283,11043670,-795,0,1760063764,15164.114460239995,136.39566023999942,50745.26337816001 2025-10-10,02:36:06.000,283,11043576,-795,0,1760063765,15164.06056975999,136.30402155000047,50745.0328032 2025-10-10,02:36:07.000,283,11043203,-795,0,1760063766,15163.986470349999,136.26172677000432,50745.0677388 2025-10-10,02:36:08.000,283,11043693,-795,0,1760063767,15164.04709714,136.22648112000024,50745.13761 2025-10-10,02:36:09.000,283,11043194,-795,0,1760063768,15163.986470349999,136.31107067999983,50745.10966152 2025-10-10,02:36:20.000,283,11043651,-795,0,1760063779,15164.356967399995,136.41680763000477,50744.87908656001 2025-10-10,02:36:21.000,283,11043415,-795,0,1760063780,15164.40412156999,136.27582503000303,50744.94197064 2025-10-10,02:36:22.000,283,11043756,-795,0,1760063781,15164.532111460001,136.36746372000198,50744.90004792 2025-10-10,02:36:23.000,283,11043194,-795,0,1760063782,15164.41085788,136.36746372000198,50744.934983520005 2025-10-10,02:36:24.000,283,11043596,-795,0,1760063783,15164.484957289991,136.35336546000326,50744.87908656001 2025-10-10,02:36:25.000,283,11043428,-795,0,1760063784,15164.565793009991,136.36041459000262,50745.01184184 2025-10-10,02:36:26.000,283,11043603,-795,0,1760063785,15164.518638839996,136.26877590000367,50744.962932 2025-10-10,02:36:27.000,283,11043494,-795,0,1760063786,15164.633156110001,136.37451285000134,50744.934983520005 2025-10-10,02:36:28.000,283,11043412,-795,0,1760063787,15164.538847769996,136.4450041500022,50745.0677388 2025-10-10,02:36:29.000,283,11043307,-795,0,1760063788,15164.599474559996,136.6423797899988,50745.29132664001 2025-10-10,02:36:30.000,283,11043575,-795,0,1760063789,15164.572529320001,136.55779022999923,50745.13062288 2025-10-10,02:36:31.000,283,11043591,-795,0,1760063790,15164.545584079991,136.5648393599986,50745.116648639996 2025-10-10,02:36:32.000,283,11043247,-795,0,1760063791,15164.572529320001,136.4450041500022,50744.87209944 2025-10-10,02:36:33.000,283,11043494,-795,0,1760063792,15164.646628729992,136.66352718000417,50745.172545600006 2025-10-10,02:36:34.000,283,11043275,-795,0,1760063793,15164.727464449992,136.55074109999987,50744.85113808 2025-10-10,02:36:35.000,283,11043427,-795,0,1760063794,15164.693782900002,136.6917237000016,50744.948957759996 2025-10-10,02:36:36.000,283,11043428,-795,0,1760063795,15164.747673379992,136.7269693499984,50744.92100928 2025-10-10,02:36:37.000,283,11043529,-795,0,1760063796,15164.700519209997,136.7269693499984,50744.92100928 2025-10-10,02:36:38.000,283,11043546,-795,0,1760063797,15164.815036480002,136.67057631000353,50744.90703504001 2025-10-10,02:36:39.000,283,11043474,-795,0,1760063798,15164.727464449992,136.7269693499984,50744.90004792 2025-10-10,02:36:40.000,283,11043281,-795,0,1760063799,15164.808300169992,136.7763132600012,50744.7533184 2025-10-10,02:36:41.000,283,11043460,-795,0,1760063800,15164.740937069997,136.85385369000142,50744.69043432001 2025-10-10,02:36:42.000,283,11043632,-795,0,1760063801,15164.767882309992,136.81860804000462,50744.80222824 2025-10-10,02:36:43.000,283,11043273,-795,0,1760063802,15164.828509099993,136.71992021999904,50744.8231896 2025-10-10,02:36:44.000,283,11043324,-795,0,1760063803,15164.855454340002,136.8750010799995,50744.934983520005 2025-10-10,02:36:45.000,283,11043582,-795,0,1760063804,15164.929553749993,136.81155890999798,50744.73934416001 2025-10-10,02:36:46.000,283,11043568,-795,0,1760063805,15164.949762679993,136.8890993399982,50744.92799640001 2025-10-10,02:36:47.000,283,11043354,-795,0,1760063806,15164.828509099993,136.79746064999927,50744.64152448001 2025-10-10,02:36:48.000,283,11043532,-795,0,1760063807,15164.916081129988,136.94549238000036,50744.886073680005 2025-10-10,02:36:49.000,283,11043551,-795,0,1760063808,15164.956498989988,136.80450977999863,50744.87209944 2025-10-10,02:37:00.000,283,11043648,-795,0,1760063819,15165.104697809998,136.55779022999923,50744.51575632 2025-10-10,02:37:01.000,283,11043684,-795,0,1760063820,15165.165324599999,136.82565717000398,50744.58562752 2025-10-10,02:37:02.000,283,11043388,-795,0,1760063821,15165.225951389999,136.79746064999927,50744.599601760005 2025-10-10,02:37:03.000,283,11043436,-795,0,1760063822,15165.151851979994,136.81155890999798,50744.57165328001 2025-10-10,02:37:04.000,283,11043406,-795,0,1760063823,15165.158588289989,136.85385369000142,50744.52973056 2025-10-10,02:37:05.000,283,11043522,-795,0,1760063824,15165.34720497,136.76926413000183,50744.59261464001 2025-10-10,02:37:06.000,283,11043307,-795,0,1760063825,15165.27984186999,136.85385369000142,50744.54370480001 2025-10-10,02:37:07.000,283,11043539,-795,0,1760063826,15165.25963293999,136.88205020999885,50744.76030552001 2025-10-10,02:37:08.000,283,11043446,-795,0,1760063827,15165.30005079999,136.83270630000334,50744.59261464001 2025-10-10,02:37:09.000,283,11043447,-795,0,1760063828,15165.353941279995,136.92434499000228,50744.56466616 2025-10-10,02:37:10.000,283,11043229,-795,0,1760063829,15165.26636925,136.95959063999908,50744.30614272001 2025-10-10,02:37:11.000,283,11043653,-795,0,1760063830,15165.27984186999,136.91024673000356,50744.48780784 2025-10-10,02:37:12.000,283,11043584,-795,0,1760063831,15165.178797219989,137.00893455000187,50744.45287224001 2025-10-10,02:37:13.000,283,11043588,-795,0,1760063832,15165.30678711,136.94549238000036,50744.52274344001 2025-10-10,02:37:14.000,283,11043320,-795,0,1760063833,15165.34046865999,136.8890993399982,50744.54370480001 2025-10-10,02:37:15.000,283,11043442,-795,0,1760063834,15165.32699604,136.89614847000485,50744.669472960006 2025-10-10,02:37:16.000,283,11043461,-795,0,1760063835,15165.34046865999,136.8397554300027,50744.6834472 2025-10-10,02:37:17.000,283,11043374,-795,0,1760063836,15165.32699604,136.96663976999844,50744.59261464001 2025-10-10,02:37:18.000,283,11043617,-795,0,1760063837,15165.44151330999,137.05827846000466,50744.69742144 2025-10-10,02:37:19.000,283,11043351,-795,0,1760063838,15165.36067758999,136.938443250001,50744.55767904 2025-10-10,02:37:20.000,283,11043523,-795,0,1760063839,15165.225951389999,136.86795195000013,50744.27120712 2025-10-10,02:37:21.000,283,11043431,-795,0,1760063840,15165.34720497,137.01598368000123,50744.45287224001 2025-10-10,02:37:22.000,283,11043483,-795,0,1760063841,15165.353941279995,136.88205020999885,50744.5087692 2025-10-10,02:37:23.000,283,11043319,-795,0,1760063842,15165.333732349995,136.84680456000206,50744.59261464001 2025-10-10,02:37:24.000,283,11043524,-795,0,1760063843,15165.30678711,136.89614847000485,50744.51575632 2025-10-10,02:37:25.000,283,11043524,-795,0,1760063844,15165.30005079999,136.84680456000206,50744.56466616 2025-10-10,02:37:26.000,283,11043395,-795,0,1760063845,15165.32025972999,136.81860804000462,50744.48780784 2025-10-10,02:37:27.000,283,11043334,-795,0,1760063846,15165.27984186999,136.81155890999798,50744.550691920005 2025-10-10,02:37:28.000,283,11043626,-795,0,1760063847,15165.23942400999,136.79746064999927,50744.38998816 2025-10-10,02:37:29.000,283,11043494,-795,0,1760063848,15165.273105559994,136.80450977999863,50744.56466616 2025-10-10,02:37:30.000,283,11043333,-795,0,1760063849,15165.19900614999,136.7551658700031,50744.501782080006 2025-10-10,02:37:31.000,283,11043600,-795,0,1760063850,15165.205742459999,136.91024673000356,50744.431910880005 2025-10-10,02:37:32.000,283,11043491,-795,0,1760063851,15165.178797219989,136.71287108999968,50744.44588512001 2025-10-10,02:37:33.000,283,11043554,-795,0,1760063852,15165.313523419994,136.85385369000142,50744.431910880005 2025-10-10,02:37:34.000,283,11043473,-795,0,1760063853,15165.225951389999,136.81860804000462,50744.47383360001 2025-10-10,02:37:35.000,283,11043660,-795,0,1760063854,15165.23942400999,136.7904115199999,50744.718382800005 2025-10-10,02:37:36.000,283,11043475,-795,0,1760063855,15165.28657818,136.84680456000206,50744.5087692 2025-10-10,02:37:37.000,283,11043443,-795,0,1760063856,15165.225951389999,136.66352718000417,50744.431910880005 2025-10-10,02:37:38.000,283,11043515,-795,0,1760063857,15165.25963293999,136.67762544000288,50744.72536992 2025-10-10,02:37:39.000,283,11043424,-795,0,1760063858,15165.333732349995,136.64942891999817,50744.52973056 2025-10-10,02:37:40.000,283,11043396,-795,0,1760063859,15165.185533529999,136.71287108999968,50744.45985936 2025-10-10,02:37:41.000,283,11043473,-795,0,1760063860,15165.273105559994,136.7763132600012,50744.37601392001 2025-10-10,02:37:42.000,283,11043160,-795,0,1760063861,15165.246160319999,136.63533065999945,50744.32710408001 2025-10-10,02:37:43.000,283,11043533,-795,0,1760063862,15165.38762283,136.7763132600012,50744.599601760005 2025-10-10,02:37:44.000,283,11043549,-795,0,1760063863,15165.30678711,136.67762544000288,50744.65549872 2025-10-10,02:37:45.000,283,11043523,-795,0,1760063864,15165.32699604,136.5648393599986,50744.35505256001 2025-10-10,02:37:46.000,283,11043209,-795,0,1760063865,15165.273105559994,136.6564780500048,50744.35505256001 2025-10-10,02:37:47.000,283,11043465,-795,0,1760063866,15165.38088651999,136.7410676100044,50744.59261464001 2025-10-10,02:37:48.000,283,11043451,-795,0,1760063867,15165.34720497,136.70582196000032,50744.45985936 2025-10-10,02:37:49.000,283,11043502,-795,0,1760063868,15165.38088651999,136.7763132600012,50744.431910880005 2025-10-10,02:37:50.000,283,11043680,-795,0,1760063869,15165.38088651999,136.81860804000462,50744.42492376001 2025-10-10,02:37:51.000,283,11043367,-795,0,1760063870,15165.131643049994,136.86090282000077,50744.501782080006 2025-10-10,02:37:52.000,283,11043691,-795,0,1760063871,15165.165324599999,136.8890993399982,50744.30614272001 2025-10-10,02:37:53.000,283,11043510,-795,0,1760063872,15165.26636925,136.7904115199999,50744.431910880005 2025-10-10,02:37:54.000,283,11043385,-795,0,1760063873,15165.192269839994,136.92434499000228,50744.40396240001 2025-10-10,02:37:55.000,283,11043644,-795,0,1760063874,15165.138379359989,136.98073803000443,50744.41094952 2025-10-10,02:37:56.000,283,11043245,-795,0,1760063875,15165.30678711,137.0371310699993,50744.45985936 2025-10-10,02:37:57.000,283,11043459,-795,0,1760063876,15165.131643049994,136.98073803000443,50744.383001040005 2025-10-10,02:37:58.000,283,11043378,-795,0,1760063877,15165.145115669999,136.9877871600038,50744.34806544 2025-10-10,02:37:59.000,283,11043458,-795,0,1760063878,15165.151851979994,136.9736888999978,50744.42492376001 2025-10-10,02:38:00.000,283,11043652,-795,0,1760063879,15165.084488879998,137.07237672000338,50744.25723288001 2025-10-10,02:38:01.000,283,11043644,-795,0,1760063880,15164.956498989988,136.96663976999844,50744.37601392001 2025-10-10,02:38:02.000,283,11043348,-795,0,1760063881,15165.023862089998,137.05122932999802,50744.383001040005 2025-10-10,02:38:03.000,283,11043585,-795,0,1760063882,15164.943026369998,137.1005732400008,50744.34107832 2025-10-10,02:38:04.000,283,11043373,-795,0,1760063883,15164.895872200002,137.12876975999825,50744.501782080006 2025-10-10,02:38:05.000,283,11043344,-795,0,1760063884,15164.889135889993,137.21335931999783,50744.49479496001 2025-10-10,02:38:06.000,283,11043598,-795,0,1760063885,15164.781354929997,137.27680148999934,50744.39697528 2025-10-10,02:38:07.000,283,11043441,-795,0,1760063886,15164.788091239992,137.34024366000085,50744.2991556 2025-10-10,02:38:08.000,283,11043387,-795,0,1760063887,15164.841981719997,137.38958757000364,50744.44588512001 2025-10-10,02:38:09.000,283,11043509,-795,0,1760063888,15164.808300169992,137.36139104999893,50744.41094952 2025-10-10,02:38:10.000,283,11043550,-795,0,1760063889,15164.747673379992,137.3331945300015,50744.28518136001 2025-10-10,02:38:11.000,283,11043564,-795,0,1760063890,15164.619683489997,137.3472927900002,50744.27120712 2025-10-10,02:38:12.000,283,11043403,-795,0,1760063891,15164.774618620002,137.50942278000002,50744.35505256001 2025-10-10,02:38:13.000,283,11043451,-795,0,1760063892,15164.781354929997,137.5305701699981,50744.38998816 2025-10-10,02:38:14.000,283,11043523,-795,0,1760063893,15164.727464449992,137.57286495000153,50744.334091200006 2025-10-10,02:38:15.000,283,11043502,-795,0,1760063894,15164.821772789997,137.62925799000368,50744.36203968 2025-10-10,02:38:16.000,283,11043324,-795,0,1760063895,15164.740937069997,137.5446684300041,50744.334091200006 2025-10-10,02:38:17.000,283,11043401,-795,0,1760063896,15164.660101349997,137.71384755000327,50744.383001040005 2025-10-10,02:38:18.000,283,11043443,-795,0,1760063897,15164.626419799992,137.63630712000304,50744.46684648 2025-10-10,02:38:19.000,283,11043321,-795,0,1760063898,15164.639892419997,137.74909320000006,50744.438898 2025-10-10,02:38:20.000,283,11043646,-795,0,1760063899,15164.626419799992,137.73499494000134,50744.23627152001 2025-10-10,02:38:21.000,283,11043628,-795,0,1760063900,15164.586001939992,137.6786018999992,50744.22229728 2025-10-10,02:38:22.000,283,11043471,-795,0,1760063901,15164.4916936,137.88302667000244,50744.41094952 2025-10-10,02:38:23.000,283,11043496,-795,0,1760063902,15164.525375149991,137.77024058999814,50744.17338744 2025-10-10,02:38:24.000,283,11043465,-795,0,1760063903,15164.579265629996,137.9535179700033,50744.29216848 2025-10-10,02:38:25.000,283,11043492,-795,0,1760063904,15164.525375149991,137.87597754000308,50744.24325864 2025-10-10,02:38:26.000,283,11043677,-795,0,1760063905,15164.518638839996,137.89712493000116,50744.264220000005 2025-10-10,02:38:27.000,283,11043441,-795,0,1760063906,15164.592738250001,137.81253537000157,50744.313129840004 2025-10-10,02:38:28.000,283,11043327,-795,0,1760063907,15164.518638839996,137.91827231999923,50744.166400320006 2025-10-10,02:38:29.000,283,11043373,-795,0,1760063908,15164.464748359991,137.9535179700033,50744.166400320006 2025-10-10,02:38:30.000,283,11043308,-795,0,1760063909,15164.32328584999,137.9041740600005,50744.11749048001 2025-10-10,02:38:31.000,283,11043629,-795,0,1760063910,15164.35023109,137.840731889999,50744.29216848 2025-10-10,02:38:32.000,283,11043367,-795,0,1760063911,15164.417594189996,137.9535179700033,50744.34806544 2025-10-10,02:38:33.000,283,11043530,-795,0,1760063912,15164.42433049999,138.10859883000376,50744.27120712 2025-10-10,02:38:34.000,283,11043449,-795,0,1760063913,15164.34349477999,138.17909013000462,50744.24325864 2025-10-10,02:38:35.000,283,11043451,-795,0,1760063914,15164.36370370999,137.96761623000202,50744.13845184001 2025-10-10,02:38:36.000,283,11043367,-795,0,1760063915,15164.36370370999,138.06630405000033,50744.11749048001 2025-10-10,02:38:37.000,283,11043464,-795,0,1760063916,15164.255922749995,138.11564796000312,50744.39697528 2025-10-10,02:38:38.000,283,11043484,-795,0,1760063917,15164.14140547999,138.24958142999822,50744.17338744 2025-10-10,02:38:39.000,283,11043295,-795,0,1760063918,15164.12793286,138.21433578000142,50744.215310160005 2025-10-10,02:38:40.000,283,11043434,-795,0,1760063919,15164.06056975999,138.3976131599993,50744.25024576 2025-10-10,02:38:41.000,283,11043263,-795,0,1760063920,15163.97973403999,138.4963009800049,50744.18037456 2025-10-10,02:38:42.000,283,11043403,-795,0,1760063921,15164.14140547999,138.52449750000233,50744.431910880005 2025-10-10,02:38:43.000,283,11043593,-795,0,1760063922,15164.04036082999,138.4469570700021,50744.42492376001 2025-10-10,02:38:44.000,283,11043329,-795,0,1760063923,15163.878689389989,138.2848270800023,50744.45985936 2025-10-10,02:38:45.000,283,11043543,-795,0,1760063924,15163.946052489999,138.42580968000402,50744.334091200006 2025-10-10,02:38:46.000,283,11043357,-795,0,1760063925,15163.932579869994,138.58089054000448,50744.27819424001 2025-10-10,02:38:47.000,283,11043580,-795,0,1760063926,15163.851744149993,138.70777488000022,50744.166400320006 2025-10-10,02:38:48.000,283,11043413,-795,0,1760063927,15163.811326289993,138.55974314999912,50744.24325864 2025-10-10,02:38:49.000,283,11043739,-795,0,1760063928,15163.878689389989,138.79941356999916,50744.28518136001 2025-10-10,02:38:50.000,283,11043439,-795,0,1760063929,15163.797853669988,138.80646269999852,50744.15941320001 2025-10-10,02:38:51.000,283,11043595,-795,0,1760063930,15163.737226879988,138.82761009000387,50744.18736168001 2025-10-10,02:38:52.000,283,11043562,-795,0,1760063931,15163.656391160002,138.8769539999994,50744.24325864 2025-10-10,02:38:53.000,283,11043589,-795,0,1760063932,15163.676600090002,138.8558066100013,50744.20832304001 2025-10-10,02:38:54.000,283,11043583,-795,0,1760063933,15163.730490569993,138.88400312999875,50744.32011696 2025-10-10,02:38:55.000,283,11043641,-795,0,1760063934,15163.669863779993,138.88400312999875,50744.17338744 2025-10-10,02:38:56.000,283,11043701,-795,0,1760063935,15163.703545329998,139.0672805100039,50744.13845184001 2025-10-10,02:38:57.000,283,11043657,-795,0,1760063936,15163.609236989992,138.92629791000218,50743.97076096001 2025-10-10,02:38:58.000,283,11043582,-795,0,1760063937,15163.595764370002,139.10957529000007,50744.17338744 2025-10-10,02:38:59.000,283,11043522,-795,0,1760063938,15163.589028059992,139.13777181000478,50744.1244776 2025-10-10,02:39:00.000,283,11043618,-795,0,1760063939,15163.380202449996,139.12367354999878,50743.93582536 2025-10-10,02:39:01.000,283,11043311,-795,0,1760063940,15163.380202449996,139.14482094000414,50743.94979960001 2025-10-10,02:39:02.000,283,11043482,-795,0,1760063941,15163.447565549992,139.2999018000046,50744.1244776 2025-10-10,02:39:03.000,283,11043439,-795,0,1760063942,15163.521664959997,139.24350876000244,50743.97076096001 2025-10-10,02:39:04.000,283,11043576,-795,0,1760063943,15163.407147689992,139.37744223000482,50743.99172232001 2025-10-10,02:39:05.000,283,11043448,-795,0,1760063944,15163.440829239997,139.2999018000046,50744.13845184001 2025-10-10,02:39:06.000,283,11043482,-795,0,1760063945,15163.319575659996,139.47613005000312,50744.10351624 2025-10-10,02:39:07.000,283,11043509,-795,0,1760063946,15163.346520899991,139.4972774400012,50744.047619280005 2025-10-10,02:39:08.000,283,11043281,-795,0,1760063947,15163.279157799996,139.51842482999928,50744.18037456 2025-10-10,02:39:09.000,283,11043199,-795,0,1760063948,15163.15116791,139.6805548199991,50744.07556776 2025-10-10,02:39:10.000,283,11043563,-795,0,1760063949,15163.137695289995,139.60301438999886,50743.74717312 2025-10-10,02:39:11.000,283,11043476,-795,0,1760063950,15163.11075005,139.71580047000316,50743.998709440006 2025-10-10,02:39:12.000,283,11043500,-795,0,1760063951,15163.04338694999,139.76514437999867,50744.06159352 2025-10-10,02:39:13.000,283,11043652,-795,0,1760063952,15162.98276015999,139.99776566999935,50743.90787688 2025-10-10,02:39:14.000,283,11043448,-795,0,1760063953,15163.00296908999,139.8074391600021,50743.90088976001 2025-10-10,02:39:15.000,283,11043448,-795,0,1760063954,15162.98276015999,139.92022523999913,50743.928838240005 2025-10-10,02:39:16.000,283,11043503,-795,0,1760063955,15162.773934549994,140.04710958000214,50744.047619280005 2025-10-10,02:39:17.000,283,11043421,-795,0,1760063956,15162.787407169999,140.13169914000173,50743.76813448 2025-10-10,02:39:18.000,283,11043564,-795,0,1760063957,15162.733516689994,140.09645348999766,50743.740186 2025-10-10,02:39:19.000,283,11043536,-795,0,1760063958,15162.86150657999,140.17399391999788,50743.879928400005 2025-10-10,02:39:20.000,283,11043277,-795,0,1760063959,15162.618999419989,140.17399391999788,50743.67730192 2025-10-10,02:39:21.000,283,11043598,-795,0,1760063960,15162.585317869998,140.3008782600009,50743.62839208 2025-10-10,02:39:22.000,283,11043542,-795,0,1760063961,15162.666153589998,140.50530303000414,50743.75416024001 2025-10-10,02:39:23.000,283,11043471,-795,0,1760063962,15162.558372629988,140.38546782000049,50743.87294128001 2025-10-10,02:39:24.000,283,11043444,-795,0,1760063963,15162.517954769988,140.58284346000437,50743.81704432 2025-10-10,02:39:25.000,283,11043486,-795,0,1760063964,15162.524691079998,140.57579432999773,50743.78210872001 2025-10-10,02:39:26.000,283,11043478,-795,0,1760063965,15162.551636319993,140.56169606999902,50743.77512160001 2025-10-10,02:39:27.000,283,11043376,-795,0,1760063966,15162.437119050002,140.63218736999988,50743.77512160001 2025-10-10,02:39:28.000,283,11043464,-795,0,1760063967,15162.464064289998,140.80136648999905,50743.8449928 2025-10-10,02:39:29.000,283,11043495,-795,0,1760063968,15162.282183919997,140.83661214000313,50743.68428904001 2025-10-10,02:39:30.000,283,11043416,-795,0,1760063969,15162.275447610002,140.87890691999928,50743.71922464 2025-10-10,02:39:31.000,283,11043436,-795,0,1760063970,15162.214820820001,140.97054560999823,50743.75416024001 2025-10-10,02:39:32.000,283,11043124,-555,0,1760063971,15162.066621999991,141.07628256000316,50743.914864 2025-10-10,02:39:33.000,283,11043441,-755,0,1760063972,15162.147457719992,140.90005431000463,50743.71922464 2025-10-10,02:39:34.000,283,11043498,-795,0,1760063973,15162.140721409996,141.16087212000275,50743.72621176 2025-10-10,02:39:35.000,283,11043547,-795,0,1760063974,15162.05314938,141.23841255000298,50743.88691552 2025-10-10,02:39:36.000,283,11043492,-795,0,1760063975,15161.99252259,141.22431429000426,50743.810057200004 2025-10-10,02:39:37.000,283,11043559,-795,0,1760063976,15161.90495055999,141.24546168000234,50743.73319888001 2025-10-10,02:39:38.000,283,11043372,-795,0,1760063977,15161.76348804999,141.36529688999872,50743.69127616 2025-10-10,02:39:39.000,283,11043509,-795,0,1760063978,15161.857796389995,141.4146408000015,50743.94281248001 2025-10-10,02:39:40.000,283,11043395,-795,0,1760063979,15161.635498159994,141.54857427000388,50743.58646936001 2025-10-10,02:39:41.000,283,11043541,-795,0,1760063980,15161.64223446999,141.49218123000173,50743.83800568 2025-10-10,02:39:42.000,283,11043356,-795,0,1760063981,15161.68265232999,141.61906557000475,50743.79608296 2025-10-10,02:39:43.000,283,11043408,-795,0,1760063982,15161.554662439994,141.66840948000026,50743.75416024001 2025-10-10,02:39:44.000,283,11043406,-795,0,1760063983,15161.494035649994,141.71775339000305,50743.79608296 2025-10-10,02:39:45.000,283,11043390,-795,0,1760063984,15161.487299339999,141.73185165000177,50743.67730192 2025-10-10,02:39:46.000,283,11043441,-795,0,1760063985,15161.265001109998,141.86578512000415,50743.740186 2025-10-10,02:39:47.000,283,11043467,-795,0,1760063986,15161.231319559993,141.94332555000437,50743.71922464 2025-10-10,02:39:48.000,283,11043502,-795,0,1760063987,15161.271737419993,141.97857120000117,50743.663327680006 2025-10-10,02:39:49.000,283,11043363,-795,0,1760063988,15161.157220150002,142.253487269998,50743.72621176 2025-10-10,02:39:50.000,283,11043600,-795,0,1760063989,15161.089857049992,142.23233987999993,50743.63537920001 2025-10-10,02:39:51.000,283,11043345,-795,0,1760063990,15161.015757640002,142.17594683999778,50743.57249512 2025-10-10,02:39:52.000,283,11043252,-795,0,1760063991,15161.049439189992,142.19709423000313,50743.977748080004 2025-10-10,02:39:53.000,283,11043308,-795,0,1760063992,15160.988812399992,142.44381378000253,50743.85197992001 2025-10-10,02:39:54.000,283,11043514,-795,0,1760063993,15160.894504060001,142.48610855999868,50743.76813448 2025-10-10,02:39:55.000,283,11043523,-795,0,1760063994,15160.901240369996,142.55659985999955,50743.78909584 2025-10-10,02:39:56.000,283,11043474,-795,0,1760063995,15160.81366834,142.52135421000276,50743.8449928 2025-10-10,02:39:57.000,283,11043418,-795,0,1760063996,15160.699151069995,142.5777472500049,50743.67730192 2025-10-10,02:39:58.000,283,11043435,-795,0,1760063997,15160.759777859996,142.5777472500049,50743.74717312 2025-10-10,02:39:59.000,283,11043321,-795,0,1760063998,15160.68567844999,142.62004203000106,50743.73319888001 2025-10-10,02:40:00.000,283,11043493,-795,0,1760063999,15160.40948974,142.69053333000193,50743.32095880001 2025-10-10,02:40:01.000,283,11043512,-795,0,1760064000,15160.51053439,142.70463159000064,50743.69826328 2025-10-10,02:40:02.000,283,11043461,-795,0,1760064001,15160.436434979994,142.80331940999895,50743.544546640005 2025-10-10,02:40:03.000,283,11043556,-795,0,1760064002,15160.456643909994,142.9090563600039,50743.642366320004 2025-10-10,02:40:04.000,283,11043584,-795,0,1760064003,15160.49032546,143.0077441800022,50743.642366320004 2025-10-10,02:40:05.000,283,11043374,-795,0,1760064004,15160.328654019999,142.85266332000174,50743.39781712001 2025-10-10,02:40:06.000,283,11043575,-795,0,1760064005,15160.308445089999,142.9865967900041,50743.62839208 2025-10-10,02:40:07.000,283,11043588,-795,0,1760064006,15160.173718889993,143.05003895999835,50743.64935344 2025-10-10,02:40:08.000,283,11043463,-795,0,1760064007,15160.207400439998,143.13462851999793,50743.56550800001 2025-10-10,02:40:09.000,283,11043383,-795,0,1760064008,15160.045728999998,143.07823548000306,50743.46768832001 2025-10-10,02:40:10.000,283,11043419,-795,0,1760064009,15159.917739110002,143.09938287000114,50743.279036080006 2025-10-10,02:40:11.000,283,11043522,-795,0,1760064010,15159.951420659992,143.2544637300016,50743.544546640005 2025-10-10,02:40:12.000,283,11043493,-795,0,1760064011,15159.809958149992,143.26151286000095,50743.48166256 2025-10-10,02:40:13.000,283,11043568,-795,0,1760064012,15159.884057559997,143.33200416000182,50743.425765600005 2025-10-10,02:40:14.000,283,11043575,-795,0,1760064013,15159.749331359992,143.33200416000182,50743.258074720005 2025-10-10,02:40:15.000,283,11043513,-795,0,1760064014,15159.661759329996,143.50823241000035,50743.33493304 2025-10-10,02:40:16.000,283,11043567,-795,0,1760064015,15159.560714679996,143.59282196999993,50743.36288152 2025-10-10,02:40:17.000,283,11043528,-795,0,1760064016,15159.628077779991,143.501183280001,50743.43275272 2025-10-10,02:40:18.000,283,11043572,-795,0,1760064017,15159.5741873,143.5787237100012,50743.23012624001 2025-10-10,02:40:19.000,283,11043484,-755,0,1760064018,15159.601132539996,143.7267554400023,50743.29301032 2025-10-10,02:40:20.000,283,11043568,-795,0,1760064019,15159.459670029995,143.79019761000382,50743.2860232 2025-10-10,02:40:21.000,283,11043555,-795,0,1760064020,15159.45293372,143.83249238999997,50743.19519064 2025-10-10,02:40:22.000,283,11043571,-755,0,1760064021,15159.378834309995,143.8113450000019,50743.39083 2025-10-10,02:40:23.000,283,11043709,-795,0,1760064022,15159.40577954999,144.07216281,50743.34192016 2025-10-10,02:40:24.000,283,11043419,-795,0,1760064023,15159.399043239995,143.98757325000042,50743.43973984001 2025-10-10,02:40:25.000,283,11043329,-795,0,1760064024,15159.27105335,144.20609628000238,50743.40480424 2025-10-10,02:40:26.000,283,11043377,-795,0,1760064025,15159.20369024999,144.29773497000133,50743.4607012 2025-10-10,02:40:27.000,283,11043348,-795,0,1760064026,15159.129590839999,144.22724367000046,50743.3558944 2025-10-10,02:40:28.000,283,11043414,-795,0,1760064027,15158.988128329998,144.29773497000133,50743.20217776001 2025-10-10,02:40:29.000,283,11043293,-795,0,1760064028,15158.994864639993,144.26248932000453,50743.376855760005 2025-10-10,02:40:30.000,283,11043513,-795,0,1760064029,15158.940974159988,144.403471919999,50743.2860232 2025-10-10,02:40:31.000,283,11043432,-795,0,1760064030,15158.873611059993,144.45281583000178,50743.258074720005 2025-10-10,02:40:32.000,283,11043406,-795,0,1760064031,15158.927501539998,144.55855277999945,50743.33493304 2025-10-10,02:40:33.000,283,11043493,-795,0,1760064032,15158.853402129993,144.6783879900031,50743.26506184 2025-10-10,02:40:34.000,283,11043496,-795,0,1760064033,15158.711939619992,144.6783879900031,50743.36288152 2025-10-10,02:40:35.000,283,11043379,-795,0,1760064034,15158.678258070002,144.8264197200042,50743.216152 2025-10-10,02:40:36.000,283,11043391,-795,0,1760064035,15158.664785449997,144.91805841000314,50743.29301032 2025-10-10,02:40:37.000,283,11043561,-795,0,1760064036,15158.577213420001,144.974451449998,50743.32095880001 2025-10-10,02:40:38.000,283,11043375,-795,0,1760064037,15158.610894969992,144.98150058000465,50743.31397168 2025-10-10,02:40:39.000,283,11043537,-795,0,1760064038,15158.583949729997,145.2070727399987,50743.29999744001 2025-10-10,02:40:40.000,283,11043447,-795,0,1760064039,15158.658049140002,145.0731392700036,50743.306984560004 2025-10-10,02:40:41.000,283,11043451,-795,0,1760064040,15158.489641389991,145.30576056000427,50743.13230656001 2025-10-10,02:40:42.000,283,11043464,-715,0,1760064041,15158.469432459991,145.28461316999892,50743.34890728001 2025-10-10,02:40:43.000,283,11043579,-795,0,1760064042,15158.37512412,145.30576056000427,50743.29301032 2025-10-10,02:40:44.000,283,11043630,-795,0,1760064043,15158.33470626,145.41149751000194,50743.258074720005 2025-10-10,02:40:45.000,283,11043560,-795,0,1760064044,15158.31449733,145.39739925000322,50743.18820352 2025-10-10,02:40:46.000,283,11043322,-795,0,1760064045,15158.31449733,145.51018533000024,50743.17422928 2025-10-10,02:40:47.000,283,11043420,-795,0,1760064046,15158.22692529999,145.55952924000303,50743.1462808 2025-10-10,02:40:48.000,283,11043376,-795,0,1760064047,15158.098935409995,145.71461010000348,50743.12531944 2025-10-10,02:40:49.000,283,11043557,-795,0,1760064048,15158.13261696,145.68641357999877,50743.12531944 2025-10-10,02:40:50.000,283,11043556,-795,0,1760064049,15157.977681829994,145.70051184000476,50742.8318604 2025-10-10,02:40:51.000,283,11043483,-795,0,1760064050,15157.970945519999,145.763954009999,50742.85980888 2025-10-10,02:40:52.000,283,11043525,-795,0,1760064051,15157.863164559989,145.78510140000435,50742.84583464001 2025-10-10,02:40:53.000,283,11043406,-795,0,1760064052,15157.970945519999,145.86264183000458,50743.03448688001 2025-10-10,02:40:54.000,283,11043571,-795,0,1760064053,15157.883373489989,146.00362442999904,50742.992564160006 2025-10-10,02:40:55.000,283,11043415,-795,0,1760064054,15157.822746699989,145.95428052000352,50742.92968008 2025-10-10,02:40:56.000,283,11043456,-795,0,1760064055,15157.735174669993,146.13050877000205,50742.98557704001 2025-10-10,02:40:57.000,283,11043394,-795,0,1760064056,15157.768856219998,146.0247718200044,50742.88775736 2025-10-10,02:40:58.000,283,11043502,-795,0,1760064057,15157.795801459994,146.2573931099978,50743.041474000005 2025-10-10,02:40:59.000,283,11043432,-795,0,1760064058,15157.708229429998,146.3701791900021,50742.96461568001 2025-10-10,02:41:00.000,283,11043432,-795,0,1760064059,15157.546557989997,146.3208352799993,50742.824873280006 2025-10-10,02:41:01.000,283,11043508,-795,0,1760064060,15157.580239540002,146.26444224000443,50742.83884752 2025-10-10,02:41:02.000,283,11043517,-795,0,1760064061,15157.499403820002,146.5816530900047,50742.83884752 2025-10-10,02:41:03.000,283,11043644,-795,0,1760064062,15157.553294299993,146.49001439999847,50742.873783120005 2025-10-10,02:41:04.000,283,11043501,-795,0,1760064063,15157.586975849998,146.54640744000062,50742.943654320006 2025-10-10,02:41:05.000,283,11043468,-795,0,1760064064,15157.506140129997,146.76493047000258,50742.943654320006 2025-10-10,02:41:06.000,283,11043373,-795,0,1760064065,15157.411831789992,146.72263568999915,50743.02051264 2025-10-10,02:41:07.000,283,11043487,-795,0,1760064066,15157.452249649992,146.80722524999874,50742.81788616001 2025-10-10,02:41:08.000,283,11043358,-795,0,1760064067,15157.418568100002,146.90591307000432,50742.803911920004 2025-10-10,02:41:09.000,283,11043526,-795,0,1760064068,15157.351204999992,146.79312699000002,50742.775963440006 2025-10-10,02:41:10.000,283,11043453,-795,0,1760064069,15157.283841899996,146.99755176000326,50742.72705360001 2025-10-10,02:41:11.000,283,11043504,-795,0,1760064070,15157.330996069992,147.06804306000413,50742.85980888 2025-10-10,02:41:12.000,283,11043423,-795,0,1760064071,15157.337732380001,147.0891904500022,50742.79692480001 2025-10-10,02:41:13.000,283,11043538,-795,0,1760064072,15157.337732380001,147.09623958000157,50742.74801496001 2025-10-10,02:41:14.000,283,11043592,-795,0,1760064073,15157.236687730001,147.0891904500022,50742.79692480001 2025-10-10,02:41:15.000,283,11043555,-795,0,1760064074,15157.250160349991,147.13148522999836,50742.71307936 2025-10-10,02:41:16.000,283,11043490,-795,0,1760064075,15157.19626987,147.2090256599986,50742.74102784 2025-10-10,02:41:17.000,283,11043314,-795,0,1760064076,15157.021125809995,147.27951695999946,50742.657182400006 2025-10-10,02:41:18.000,283,11043571,-795,0,1760064077,15157.15585201,147.45574520999799,50742.67814376001 2025-10-10,02:41:19.000,283,11043469,-795,0,1760064078,15157.000916879995,147.24427131000266,50742.775963440006 2025-10-10,02:41:20.000,283,11043468,-795,0,1760064079,15156.82577281999,147.3852539100044,50742.54538848 2025-10-10,02:41:21.000,283,11043446,-795,0,1760064080,15156.758409719994,147.47689260000334,50742.51744 2025-10-10,02:41:22.000,283,11043439,-795,0,1760064081,15156.8123002,147.63902259000315,50742.59429832 2025-10-10,02:41:23.000,283,11043379,-795,0,1760064082,15156.879663299995,147.65312085000187,50742.72006648 2025-10-10,02:41:24.000,283,11043501,-795,0,1760064083,15156.684310309989,147.67426823999995,50742.692118 2025-10-10,02:41:25.000,283,11043419,-795,0,1760064084,15156.70451923999,147.71656302000338,50742.60128544001 2025-10-10,02:41:26.000,283,11043439,-795,0,1760064085,15156.556320419993,147.67426823999995,50742.60128544001 2025-10-10,02:41:27.000,283,11043586,-795,0,1760064086,15156.563056729989,147.72361215000274,50742.62923392001 2025-10-10,02:41:28.000,283,11043422,-795,0,1760064087,15156.569793039998,147.6813173699993,50742.608272560006 2025-10-10,02:41:29.000,283,11043492,-795,0,1760064088,15156.509166249998,147.84344735999912,50742.65019528001 2025-10-10,02:41:30.000,283,11043386,-795,0,1760064089,15156.448539459998,147.83639822999976,50742.440581680006 2025-10-10,02:41:31.000,283,11043466,-795,0,1760064090,15156.374440049993,147.73771041000145,50742.46154304001 2025-10-10,02:41:32.000,283,11043634,-795,0,1760064091,15156.387912669998,147.84344735999912,50742.538401360005 2025-10-10,02:41:33.000,283,11043571,-795,0,1760064092,15156.259922780002,147.81525084000168,50742.468530160004 2025-10-10,02:41:34.000,283,11043528,-795,0,1760064093,15156.340758500002,148.05492126000172,50742.468530160004 2025-10-10,02:41:35.000,283,11043501,-795,0,1760064094,15156.280131710002,147.85049648999848,50742.538401360005 2025-10-10,02:41:36.000,283,11043501,-795,0,1760064095,15156.327285879997,147.98442996000085,50742.41263320001 2025-10-10,02:41:37.000,283,11043701,-795,0,1760064096,15156.340758500002,147.98442996000085,50742.39865896 2025-10-10,02:41:38.000,283,11043282,-795,0,1760064097,15156.185823369997,147.90688953000063,50742.35673624 2025-10-10,02:41:39.000,283,11043510,-795,0,1760064098,15156.259922780002,148.1042651700045,50742.440581680006 2025-10-10,02:41:40.000,283,11043462,-795,0,1760064099,15156.152141819992,148.01967560999765,50742.12616128001 2025-10-10,02:41:41.000,283,11043586,-795,0,1760064100,15156.293604329992,148.02672474000428,50742.28686504 2025-10-10,02:41:42.000,283,11043458,-795,0,1760064101,15156.259922780002,147.96328257000278,50742.43359456001 2025-10-10,02:41:43.000,283,11043431,-795,0,1760064102,15156.293604329992,148.0760686499998,50742.300839280004 2025-10-10,02:41:44.000,283,11043509,-795,0,1760064103,15156.219504920002,148.040823000003,50742.29385216001 2025-10-10,02:41:45.000,283,11043356,-795,0,1760064104,15156.158878130002,148.18180560000474,50742.321800640006 2025-10-10,02:41:46.000,283,11043403,-795,0,1760064105,15156.165614439997,148.01967560999765,50742.36372336001 2025-10-10,02:41:47.000,283,11043578,-795,0,1760064106,15156.158878130002,148.05492126000172,50742.4475688 2025-10-10,02:41:48.000,283,11043524,-795,0,1760064107,15156.125196579997,148.14655995000066,50742.26590368001 2025-10-10,02:41:49.000,283,11043753,-795,0,1760064108,15156.165614439997,148.2381986399996,50742.32878776 2025-10-10,02:41:50.000,283,11043119,-795,0,1760064109,15155.95678883,148.2381986399996,50742.11917416 2025-10-10,02:41:51.000,283,11043448,-795,0,1760064110,15156.131932889992,148.32983732999855,50742.26590368001 2025-10-10,02:41:52.000,283,11043440,-795,0,1760064111,15156.084778719996,148.18180560000474,50742.23096808 2025-10-10,02:41:53.000,283,11043589,-795,0,1760064112,15156.091515029992,148.21000212000217,50742.133148400004 2025-10-10,02:41:54.000,283,11043314,-795,0,1760064113,15156.024151929996,148.30164081000112,50742.11218704 2025-10-10,02:41:55.000,283,11043412,-795,0,1760064114,15156.145405509997,148.21000212000217,50742.2379552 2025-10-10,02:41:56.000,283,11043390,-795,0,1760064115,15156.084778719996,148.35803385000327,50742.3078264 2025-10-10,02:41:57.000,283,11043513,-795,0,1760064116,15156.024151929996,148.37213211000198,50742.251929440004 2025-10-10,02:41:58.000,283,11043506,-795,0,1760064117,15156.057833480001,148.39327950000006,50742.22398096001 2025-10-10,02:41:59.000,283,11043554,-795,0,1760064118,15155.983734069996,148.34393559000455,50742.11917416 2025-10-10,02:42:00.000,283,11043440,-795,0,1760064119,15155.95678883,148.37918124000134,50742.035328720005 2025-10-10,02:42:01.000,283,11043669,-795,0,1760064120,15155.950052519991,148.42852515000413,50741.88161208 2025-10-10,02:42:02.000,283,11043433,-795,0,1760064121,15155.929843589991,148.41442688999814,50742.11218704 2025-10-10,02:42:03.000,283,11043602,-795,0,1760064122,15155.929843589991,148.4496725400022,50742.04231584 2025-10-10,02:42:04.000,283,11043441,-755,0,1760064123,15155.99720669,148.41442688999814,50742.084238560004 2025-10-10,02:42:05.000,283,11043395,-795,0,1760064124,15155.90963465999,148.3227881999992,50742.07725144001 2025-10-10,02:42:06.000,283,11043596,-795,0,1760064125,15155.9365799,148.34393559000455,50741.986418880006 2025-10-10,02:42:07.000,283,11043458,-795,0,1760064126,15155.862480489996,148.39327950000006,50742.035328720005 2025-10-10,02:42:08.000,283,11043364,-795,0,1760064127,15155.95678883,148.40737775999878,50741.97244464 2025-10-10,02:42:09.000,283,11043536,-795,0,1760064128,15155.78838107999,148.35803385000327,50742.11917416 2025-10-10,02:42:10.000,283,11043490,-795,0,1760064129,15155.77490846,148.37918124000134,50741.82571512 2025-10-10,02:42:11.000,283,11043453,-795,0,1760064130,15155.741226909995,148.4708199300003,50741.965457520004 2025-10-10,02:42:12.000,283,11043550,-795,0,1760064131,15155.75469953,148.40032862999942,50741.986418880006 2025-10-10,02:42:13.000,283,11043580,-795,0,1760064132,15155.77490846,148.4496725400022,50742.04231584 2025-10-10,02:42:14.000,283,11043560,-635,0,1760064133,15155.68733642999,148.40737775999878,50741.965457520004 2025-10-10,02:42:15.000,283,11043571,-795,0,1760064134,15155.75469953,148.35803385000327,50741.9235348 2025-10-10,02:42:16.000,283,11043399,-715,0,1760064135,15155.680600119995,148.4496725400022,50741.83968936001 2025-10-10,02:42:17.000,283,11043424,-795,0,1760064136,15155.68733642999,148.39327950000006,50741.90956056001 2025-10-10,02:42:18.000,283,11043530,-795,0,1760064137,15155.66712749999,148.49901644999773,50741.916547680004 2025-10-10,02:42:19.000,283,11043531,-795,0,1760064138,15155.55261023,148.30868994000048,50741.90956056001 2025-10-10,02:42:20.000,283,11043428,-795,0,1760064139,15155.63344595,148.39327950000006,50741.818728000006 2025-10-10,02:42:21.000,283,11043540,-795,0,1760064140,15155.56608284999,148.42147602000477,50741.88161208 2025-10-10,02:42:22.000,283,11043427,-795,0,1760064141,15155.50545605999,148.57655687999795,50741.93052192001 2025-10-10,02:42:23.000,283,11043335,-795,0,1760064142,15155.54587391999,148.54131123000116,50741.83270224 2025-10-10,02:42:24.000,283,11043469,-795,0,1760064143,15155.498719749994,148.484918189999,50741.94449616 2025-10-10,02:42:25.000,283,11043524,-795,0,1760064144,15155.451565579999,148.5342621000018,50741.76283104001 2025-10-10,02:42:26.000,283,11043260,-795,0,1760064145,15155.444829269989,148.45672167000157,50741.82571512 2025-10-10,02:42:27.000,283,11043428,-795,0,1760064146,15155.404411409989,148.46377080000093,50741.74186968001 2025-10-10,02:42:28.000,283,11043336,-795,0,1760064147,15155.56608284999,148.32983732999855,50741.66501136 2025-10-10,02:42:29.000,283,11043542,-795,0,1760064148,15155.384202479989,148.46377080000093,50741.72789544 2025-10-10,02:42:30.000,283,11043497,-795,0,1760064149,15155.289894139998,148.57655687999795,50741.63706288 2025-10-10,02:42:31.000,283,11043413,-795,0,1760064150,15155.262948899988,148.52721297000244,50741.61610152 2025-10-10,02:42:32.000,283,11043469,-795,0,1760064151,15155.222531039988,148.52721297000244,50741.70693408 2025-10-10,02:42:33.000,283,11043331,-795,0,1760064152,15155.343784619989,148.52721297000244,50741.651037120006 2025-10-10,02:42:34.000,283,11043601,-795,0,1760064153,15155.276421519993,148.61180253000202,50741.769818160006 2025-10-10,02:42:35.000,283,11043556,-795,0,1760064154,15155.195585799993,148.52016384000308,50741.81174088001 2025-10-10,02:42:36.000,283,11043574,-795,0,1760064155,15155.175376869993,148.66819557000417,50741.66501136 2025-10-10,02:42:37.000,283,11043368,-795,0,1760064156,15155.236003659993,148.51311471000372,50741.59514016001 2025-10-10,02:42:38.000,283,11043447,-795,0,1760064157,15155.202322109988,148.5977042700033,50741.74186968001 2025-10-10,02:42:39.000,283,11043554,-795,0,1760064158,15155.283157829988,148.64704817999882,50741.76283104001 2025-10-10,02:42:40.000,283,11043445,-795,0,1760064159,15155.134959009993,148.73868686999776,50741.64405000001 2025-10-10,02:42:41.000,283,11043441,-795,0,1760064160,15155.229267349998,148.64704817999882,50741.532256080005 2025-10-10,02:42:42.000,283,11043543,-795,0,1760064161,15155.256212589993,148.7457360000044,50741.52526896001 2025-10-10,02:42:43.000,283,11043297,-795,0,1760064162,15155.195585799993,148.68934296000225,50741.651037120006 2025-10-10,02:42:44.000,283,11043578,-795,0,1760064163,15155.175376869993,148.71049035000033,50741.56719168 2025-10-10,02:42:45.000,283,11043497,-795,0,1760064164,15155.148431629998,148.77393252000184,50741.66501136 2025-10-10,02:42:46.000,283,11043393,-795,0,1760064165,15155.202322109988,148.85147295000206,50741.62308864001 2025-10-10,02:42:47.000,283,11043509,-795,0,1760064166,15155.141695320002,148.82327643000463,50741.651037120006 2025-10-10,02:42:48.000,283,11043515,-795,0,1760064167,15155.202322109988,148.80212903999927,50741.630075760004 2025-10-10,02:42:49.000,283,11043450,-795,0,1760064168,15155.195585799993,148.80917816999863,50741.65802424 2025-10-10,02:42:50.000,283,11043462,-795,0,1760064169,15155.195585799993,148.85147295000206,50741.58815304 2025-10-10,02:42:51.000,283,11043490,-795,0,1760064170,15155.188849489998,148.83032556000398,50741.50430760001 2025-10-10,02:42:52.000,283,11043516,-795,0,1760064171,15155.215794729993,148.83032556000398,50741.6789856 2025-10-10,02:42:53.000,283,11043372,-795,0,1760064172,15155.249476279998,148.9078659900042,50741.52526896001 2025-10-10,02:42:54.000,283,11043603,-795,0,1760064173,15155.236003659993,148.9290133800023,50741.49732048 2025-10-10,02:42:55.000,283,11043347,-795,0,1760064174,15155.195585799993,148.89376772999822,50741.37155232 2025-10-10,02:42:56.000,283,11043367,-795,0,1760064175,15155.175376869993,149.05589771999803,50741.434436400006 2025-10-10,02:42:57.000,283,11043444,-795,0,1760064176,15155.195585799993,149.0277012000006,50741.42046216 2025-10-10,02:42:58.000,283,11043510,-795,0,1760064177,15155.195585799993,149.02065207000123,50741.42744928001 2025-10-10,02:42:59.000,283,11043551,-795,0,1760064178,15155.262948899988,149.01360294000187,50741.38552656001 2025-10-10,02:43:00.000,283,11043529,-795,0,1760064179,15155.155167939993,149.07704511000338,50741.30866824001 2025-10-10,02:43:01.000,283,11043419,-795,0,1760064180,15155.114750079993,149.11933988999954,50741.245784160004 2025-10-10,02:43:02.000,283,11043508,-795,0,1760064181,15155.161904250002,149.08409424000274,50741.34360384 2025-10-10,02:43:03.000,283,11043467,-795,0,1760064182,15155.256212589993,149.14753641000425,50741.33661672001 2025-10-10,02:43:04.000,283,11043379,-795,0,1760064183,15155.209058419998,149.16868380000233,50741.23180992 2025-10-10,02:43:05.000,283,11043461,-795,0,1760064184,15155.161904250002,149.28146987999935,50741.364565200005 2025-10-10,02:43:06.000,283,11043571,-795,0,1760064185,15155.148431629998,149.21802770999784,50741.315655360006 2025-10-10,02:43:07.000,283,11043492,-795,0,1760064186,15155.209058419998,149.28146987999935,50741.30168112 2025-10-10,02:43:08.000,283,11043529,-795,0,1760064187,15155.222531039988,149.26737162000063,50741.266745520006 2025-10-10,02:43:09.000,283,11043448,-795,0,1760064188,15155.188849489998,149.32376466000278,50741.30866824001 2025-10-10,02:43:10.000,283,11043398,-715,0,1760064189,15155.074332219992,149.27442075,50741.13399024 2025-10-10,02:43:11.000,283,11043470,-795,0,1760064190,15155.209058419998,149.4365507399998,50741.17591296 2025-10-10,02:43:12.000,283,11043438,-795,0,1760064191,15155.195585799993,149.40835422000237,50741.28770688001 2025-10-10,02:43:13.000,283,11043442,-795,0,1760064192,15155.182113180002,149.401305090003,50741.16193872 2025-10-10,02:43:14.000,283,11043412,-795,0,1760064193,15155.182113180002,149.38015769999765,50741.266745520006 2025-10-10,02:43:15.000,283,11043474,-795,0,1760064194,15155.209058419998,149.3872068300043,50741.315655360006 2025-10-10,02:43:16.000,283,11043427,-795,0,1760064195,15155.094541149992,149.54228769000474,50741.2248228 2025-10-10,02:43:17.000,283,11043529,-795,0,1760064196,15155.134959009993,149.41540335000172,50741.23180992 2025-10-10,02:43:18.000,283,11043588,-795,0,1760064197,15155.114750079993,149.401305090003,50741.27373264 2025-10-10,02:43:19.000,283,11043619,-795,0,1760064198,15155.121486390002,149.401305090003,50741.18988720001 2025-10-10,02:43:20.000,283,11043622,-795,0,1760064199,15155.161904250002,149.35196118000022,50741.13399024 2025-10-10,02:43:21.000,283,11043417,-795,0,1760064200,15155.108013769997,149.34491205000086,50741.10604176 2025-10-10,02:43:22.000,283,11043504,-795,0,1760064201,15155.141695320002,149.42950161000044,50741.245784160004 2025-10-10,02:43:23.000,283,11043586,-795,0,1760064202,15155.316839379993,149.40835422000237,50741.25277128 2025-10-10,02:43:24.000,283,11043492,-795,0,1760064203,15155.229267349998,149.42950161000044,50741.21783568001 2025-10-10,02:43:25.000,283,11043517,-795,0,1760064204,15155.262948899988,149.3378629200015,50741.10604176 2025-10-10,02:43:26.000,283,11043490,-795,0,1760064205,15155.249476279998,149.30966640000406,50741.14097736001 2025-10-10,02:43:27.000,283,11043474,-795,0,1760064206,15155.283157829988,149.35196118000022,50741.11302888 2025-10-10,02:43:28.000,283,11043496,-795,0,1760064207,15155.296630449993,149.2885190099987,50741.21084856 2025-10-10,02:43:29.000,283,11043590,-795,0,1760064208,15155.249476279998,149.28146987999935,50741.05713192 2025-10-10,02:43:30.000,283,11043560,-795,0,1760064209,15155.296630449993,149.36605943999893,50741.2248228 2025-10-10,02:43:31.000,283,11043433,-795,0,1760064210,15155.330311999998,149.11933988999954,50741.127003120004 2025-10-10,02:43:32.000,283,11043418,-795,0,1760064211,15155.377466169994,149.1263890199989,50741.099054640006 2025-10-10,02:43:33.000,283,11043586,-795,0,1760064212,15155.404411409989,149.16163467000297,50741.0850804 2025-10-10,02:43:34.000,283,11043520,-795,0,1760064213,15155.424620339989,149.1545855400036,50741.18290008 2025-10-10,02:43:35.000,283,11043569,-795,0,1760064214,15155.431356649999,149.16163467000297,50741.05713192 2025-10-10,02:43:36.000,283,11043531,-795,0,1760064215,15155.384202479989,149.08409424000274,50741.099054640006 2025-10-10,02:43:37.000,283,11043563,-795,0,1760064216,15155.411147719999,149.04884858999867,50741.10604176 2025-10-10,02:43:38.000,283,11043473,-795,0,1760064217,15155.384202479989,149.09819250000146,50741.00822208 2025-10-10,02:43:39.000,283,11043449,-795,0,1760064218,15155.350520929998,148.9924555500038,50740.980273600006 2025-10-10,02:43:40.000,283,11043667,-795,0,1760064219,15155.350520929998,149.11933988999954,50741.029183440005 2025-10-10,02:43:41.000,283,11043499,-795,0,1760064220,15155.411147719999,149.06999598000402,50741.0152092 2025-10-10,02:43:42.000,283,11043448,-795,0,1760064221,15155.310103069998,148.943111640001,50740.93835088 2025-10-10,02:43:43.000,283,11043385,-795,0,1760064222,15155.229267349998,149.0277012000006,50740.83354408001 2025-10-10,02:43:44.000,283,11043453,-795,0,1760064223,15155.209058419998,148.9290133800023,50740.8754668 2025-10-10,02:43:45.000,283,11043480,-795,0,1760064224,15155.236003659993,148.943111640001,50740.85450544001 2025-10-10,02:43:46.000,283,11043464,-795,0,1760064225,15155.256212589993,148.85147295000206,50740.95232512001 2025-10-10,02:43:47.000,283,11043470,-795,0,1760064226,15155.229267349998,148.93606251000165,50740.92437664001 2025-10-10,02:43:48.000,283,11043528,-795,0,1760064227,15155.188849489998,148.90081686000485,50740.86847968 2025-10-10,02:43:49.000,283,11043554,-795,0,1760064228,15155.168640559998,148.90081686000485,50741.0152092 2025-10-10,02:43:50.000,283,11043375,-795,0,1760064229,15155.141695320002,148.80212903999927,50740.92437664001 2025-10-10,02:43:51.000,283,11043489,-795,0,1760064230,15155.141695320002,148.7950799099999,50740.86847968 2025-10-10,02:43:52.000,283,11043573,-795,0,1760064231,15155.000232810002,148.72458860999905,50740.79860848 2025-10-10,02:43:53.000,283,11043610,-795,0,1760064232,15155.108013769997,148.8444238200027,50740.791621360004 2025-10-10,02:43:54.000,283,11043607,-795,0,1760064233,15155.033914359992,148.71049035000033,50740.945338 2025-10-10,02:43:55.000,283,11043477,-795,0,1760064234,15155.020441740002,148.7175394799997,50740.980273600006 2025-10-10,02:43:56.000,283,11043518,-795,0,1760064235,15155.040650670002,148.7316377399984,50741.07110616001 2025-10-10,02:43:57.000,283,11043541,-795,0,1760064236,15155.006969119997,148.76688339000248,50741.03617056 2025-10-10,02:43:58.000,283,11043341,-795,0,1760064237,15154.966551259997,148.72458860999905,50740.931363760006 2025-10-10,02:43:59.000,283,11043197,-795,0,1760064238,15154.953078639992,148.6963920900016,50740.931363760006 2025-10-10,02:44:00.000,283,11043590,-795,0,1760064239,15154.912660779992,148.65409730999818,50740.83354408001 2025-10-10,02:44:01.000,283,11043400,-795,0,1760064240,15154.872242919992,148.6822938300029,50740.92437664001 2025-10-10,02:44:02.000,283,11043518,-795,0,1760064241,15154.946342329997,148.63999904999946,50740.931363760006 2025-10-10,02:44:03.000,283,11043484,-795,0,1760064242,15154.919397090001,148.6329499200001,50740.91738952 2025-10-10,02:44:04.000,283,11043609,-795,0,1760064243,15154.946342329997,148.56245861999923,50740.93835088 2025-10-10,02:44:05.000,283,11043529,-795,0,1760064244,15154.912660779992,148.56245861999923,50740.980273600006 2025-10-10,02:44:06.000,283,11043414,-795,0,1760064245,15154.892451849992,148.52016384000308,50740.910402400004 2025-10-10,02:44:07.000,283,11043424,-795,0,1760064246,15154.926133399997,148.5695077499986,50740.8754668 2025-10-10,02:44:08.000,283,11043434,-795,0,1760064247,15154.980023880002,148.56245861999923,50740.763672880006 2025-10-10,02:44:09.000,283,11043554,-795,0,1760064248,15154.919397090001,148.54836036000052,50740.812582720006 2025-10-10,02:44:10.000,283,11043644,-795,0,1760064249,15154.798143510001,148.52016384000308,50740.526110800005 2025-10-10,02:44:11.000,283,11043660,-795,0,1760064250,15154.946342329997,148.60475340000266,50740.959312240004 2025-10-10,02:44:12.000,283,11043463,-795,0,1760064251,15154.905924469997,148.5342621000018,50741.00822208 2025-10-10,02:44:13.000,283,11043442,-795,0,1760064252,15154.892451849992,148.41442688999814,50740.77066 2025-10-10,02:44:14.000,283,11043466,-795,0,1760064253,15154.912660779992,148.42147602000477,50741.03617056 2025-10-10,02:44:15.000,283,11043555,-795,0,1760064254,15154.980023880002,148.5342621000018,50740.85450544001 2025-10-10,02:44:16.000,283,11043604,-795,0,1760064255,15154.932869709992,148.54131123000116,50740.8754668 2025-10-10,02:44:17.000,283,11043543,-795,0,1760064256,15154.791407199991,148.50606558000436,50740.91738952 2025-10-10,02:44:18.000,283,11043456,-795,0,1760064257,15154.885715539996,148.54836036000052,50740.82655696 2025-10-10,02:44:19.000,283,11043485,-795,0,1760064258,15154.845297679996,148.5342621000018,50740.91738952 2025-10-10,02:44:20.000,283,11043358,-795,0,1760064259,15154.845297679996,148.40032862999942,50740.56803352001 2025-10-10,02:44:21.000,283,11043458,-795,0,1760064260,15154.858770300001,148.55540948999987,50740.791621360004 2025-10-10,02:44:22.000,283,11043483,-795,0,1760064261,15154.885715539996,148.70344122000097,50740.79860848 2025-10-10,02:44:23.000,283,11043483,-795,0,1760064262,15154.912660779992,148.71049035000033,50740.763672880006 2025-10-10,02:44:24.000,283,11043496,-795,0,1760064263,15154.986760189997,148.61885166000138,50740.61694336001 2025-10-10,02:44:25.000,283,11043389,-795,0,1760064264,15154.899188160001,148.7175394799997,50740.72873728 2025-10-10,02:44:26.000,283,11043457,-795,0,1760064265,15154.919397090001,148.70344122000097,50740.7007888 2025-10-10,02:44:27.000,283,11043535,-795,0,1760064266,15154.899188160001,148.82327643000463,50740.65187896 2025-10-10,02:44:28.000,283,11043332,-795,0,1760064267,15154.858770300001,148.82327643000463,50740.791621360004 2025-10-10,02:44:29.000,283,11043471,-795,0,1760064268,15154.771198269991,148.82327643000463,50740.61694336001 2025-10-10,02:44:50.000,283,11043434,-795,0,1760064289,15154.73751672,149.26032249000127,50740.5610464 2025-10-10,02:44:51.000,283,11043401,-795,0,1760064290,15154.703835169996,149.31671553000342,50740.51213656 2025-10-10,02:44:52.000,283,11043568,-795,0,1760064291,15154.703835169996,149.3731085699983,50740.407329760004 2025-10-10,02:44:53.000,283,11043504,-795,0,1760064292,15154.905924469997,149.38015769999765,50740.67982744 2025-10-10,02:44:54.000,283,11043533,-795,0,1760064293,15154.926133399997,149.46474726000451,50740.98726072 2025-10-10,02:44:55.000,283,11043510,-795,0,1760064294,15154.953078639992,149.45769812999788,50741.0152092 2025-10-10,02:44:56.000,283,11043543,-795,0,1760064295,15154.926133399997,149.45769812999788,50741.05713192 2025-10-10,02:44:57.000,283,11043474,-795,0,1760064296,15154.993496499992,149.52818942999875,50741.07110616001 2025-10-10,02:44:58.000,283,11043470,-795,0,1760064297,15154.946342329997,149.51409117000003,50740.99424784 2025-10-10,02:44:59.000,283,11043432,-795,0,1760064298,15154.953078639992,149.5493368200041,50740.959312240004 2025-10-10,02:45:00.000,283,11043563,-795,0,1760064299,15154.656681,149.4999929100013,50740.26758736 2025-10-10,02:45:01.000,283,11043547,-795,0,1760064300,15154.764461959996,149.47884552000323,50740.428291120006 2025-10-10,02:45:02.000,283,11043636,-795,0,1760064301,15154.67015361999,149.52818942999875,50740.27457448 2025-10-10,02:45:03.000,283,11043494,-795,0,1760064302,15154.744253029996,149.59163160000026,50740.34444568 2025-10-10,02:45:04.000,283,11043508,-795,0,1760064303,15154.75772565,149.69031941999856,50740.58899488001 2025-10-10,02:45:05.000,283,11043348,-795,0,1760064304,15154.818352440001,149.57753334000154,50740.60296912 2025-10-10,02:45:06.000,283,11043410,-795,0,1760064305,15154.811616129991,149.57753334000154,50740.50514944 2025-10-10,02:45:07.000,283,11043484,-795,0,1760064306,15154.831825059991,149.64097551000305,50740.55405928 2025-10-10,02:45:08.000,283,11043513,-795,0,1760064307,15154.838561370001,149.61277898999833,50740.456239600004 2025-10-10,02:45:09.000,283,11043581,-795,0,1760064308,15154.838561370001,149.66917203000048,50740.43527824 2025-10-10,02:45:10.000,283,11043391,-795,0,1760064309,15154.71730779,149.6339263800037,50740.190729040005 2025-10-10,02:45:11.000,283,11043258,-795,0,1760064310,15154.939606020002,149.4999929100013,50740.44925248001 2025-10-10,02:45:12.000,283,11043333,-795,0,1760064311,15154.872242919992,149.5493368200041,50740.34444568 2025-10-10,02:45:13.000,283,11043348,-795,0,1760064312,15154.932869709992,149.64097551000305,50740.33745856 2025-10-10,02:45:14.000,283,11043499,-795,0,1760064313,15154.912660779992,149.66917203000048,50740.51912368001 2025-10-10,02:45:15.000,283,11043661,-795,0,1760064314,15154.932869709992,149.66212290000112,50740.34444568 2025-10-10,02:45:16.000,283,11043524,-795,0,1760064315,15154.892451849992,149.4999929100013,50740.42130400001 2025-10-10,02:45:17.000,283,11043562,-795,0,1760064316,15154.926133399997,149.50704204000067,50740.37239416 2025-10-10,02:45:18.000,283,11043359,-795,0,1760064317,15155.054123289992,149.59868072999961,50740.27457448 2025-10-10,02:45:19.000,283,11043506,-795,0,1760064318,15155.000232810002,149.6198281199977,50740.43527824 2025-10-10,02:45:20.000,283,11043499,-795,0,1760064319,15155.067595909997,149.66212290000112,50740.239638880004 2025-10-10,02:45:21.000,283,11043417,-795,0,1760064320,15155.013705429992,149.6480246400024,50740.358419920005 2025-10-10,02:45:22.000,283,11043508,-795,0,1760064321,15155.114750079993,149.56343508000282,50740.260600240006 2025-10-10,02:45:23.000,283,11043384,-795,0,1760064322,15155.094541149992,149.5211402999994,50740.41431688 2025-10-10,02:45:24.000,283,11043481,-795,0,1760064323,15155.081068530002,149.6832702899992,50740.39335552 2025-10-10,02:45:25.000,283,11043433,-795,0,1760064324,15155.074332219992,149.56343508000282,50740.41431688 2025-10-10,02:45:26.000,283,11043527,-795,0,1760064325,15155.114750079993,149.5352385599981,50740.3863684 2025-10-10,02:45:27.000,283,11043347,-795,0,1760064326,15155.094541149992,149.42245248000108,50740.288548720004 2025-10-10,02:45:28.000,283,11043425,-795,0,1760064327,15155.161904250002,149.52818942999875,50740.428291120006 2025-10-10,02:45:29.000,283,11043590,-795,0,1760064328,15155.114750079993,149.57753334000154,50740.407329760004 2025-10-10,02:45:30.000,283,11043462,-795,0,1760064329,15155.121486390002,149.4858946500026,50740.14880632 2025-10-10,02:45:31.000,283,11043454,-795,0,1760064330,15155.128222699997,149.42950161000044,50740.23265176001 2025-10-10,02:45:32.000,283,11043443,-795,0,1760064331,15155.108013769997,149.52818942999875,50740.288548720004 2025-10-10,02:45:33.000,283,11043475,-795,0,1760064332,15155.114750079993,149.46474726000451,50740.29553584 2025-10-10,02:45:34.000,283,11043427,-795,0,1760064333,15155.114750079993,149.3872068300043,50740.407329760004 2025-10-10,02:45:35.000,283,11043563,-795,0,1760064334,15155.195585799993,149.33081379000214,50740.3863684 2025-10-10,02:45:36.000,283,11043469,-795,0,1760064335,15155.128222699997,149.32376466000278,50740.30252296001 2025-10-10,02:45:37.000,283,11043602,-795,0,1760064336,15155.067595909997,149.40835422000237,50740.30252296001 2025-10-10,02:45:38.000,283,11043462,-795,0,1760064337,15155.101277460002,149.26737162000063,50740.35143280001 2025-10-10,02:45:39.000,283,11043462,-795,0,1760064338,15155.087804839997,149.27442075,50740.28156160001 2025-10-10,02:45:40.000,283,11043546,-795,0,1760064339,15154.912660779992,149.18278206000105,50740.13483208001 2025-10-10,02:45:41.000,283,11043441,-795,0,1760064340,15155.040650670002,149.21802770999784,50740.07893512 2025-10-10,02:45:42.000,283,11043510,-795,0,1760064341,15154.939606020002,149.16868380000233,50740.16976768 2025-10-10,02:45:43.000,283,11043371,-795,0,1760064342,15154.959814950002,149.27442075,50740.39335552 2025-10-10,02:45:44.000,283,11043525,-795,0,1760064343,15154.973287569992,149.20392944999912,50740.35143280001 2025-10-10,02:45:45.000,283,11043408,-795,0,1760064344,15154.993496499992,149.21802770999784,50740.21867752 2025-10-10,02:45:46.000,283,11043560,-795,0,1760064345,15155.000232810002,149.21802770999784,50740.25361312001 2025-10-10,02:45:47.000,283,11043341,-795,0,1760064346,15154.872242919992,149.24622423000255,50740.26758736 2025-10-10,02:45:48.000,283,11043340,-795,0,1760064347,15154.885715539996,149.21802770999784,50740.288548720004 2025-10-10,02:45:49.000,283,11043456,-795,0,1760064348,15154.858770300001,149.21802770999784,50740.21169040001 2025-10-10,02:45:50.000,283,11043463,-795,0,1760064349,15154.811616129991,149.1757329300017,50740.07893512 2025-10-10,02:45:51.000,283,11043551,-795,0,1760064350,15154.838561370001,149.2391751000032,50740.239638880004 2025-10-10,02:45:52.000,283,11043397,-795,0,1760064351,15154.899188160001,149.1404872800049,50740.18374192001 2025-10-10,02:45:53.000,283,11043478,-795,0,1760064352,15154.858770300001,149.18278206000105,50740.28156160001 2025-10-10,02:45:54.000,283,11043503,-795,0,1760064353,15154.932869709992,149.31671553000342,50740.3164972 2025-10-10,02:45:55.000,283,11043388,-795,0,1760064354,15154.973287569992,149.1404872800049,50740.29553584 2025-10-10,02:45:56.000,283,11043360,-795,0,1760064355,15154.892451849992,149.1545855400036,50740.27457448 2025-10-10,02:45:57.000,283,11043450,-795,0,1760064356,15154.932869709992,149.3026172700047,50740.33047144001 2025-10-10,02:45:58.000,283,11043426,-795,0,1760064357,15154.939606020002,149.26737162000063,50740.288548720004 2025-10-10,02:45:59.000,283,11043507,-795,0,1760064358,15154.959814950002,149.3026172700047,50740.33047144001 2025-10-10,02:46:00.000,283,11043378,-795,0,1760064359,15154.973287569992,149.41540335000172,50740.32348432 2025-10-10,02:46:01.000,283,11043386,-795,0,1760064360,15154.852033989991,149.2391751000032,50740.18374192001 2025-10-10,02:46:02.000,283,11043480,-795,0,1760064361,15154.946342329997,149.31671553000342,50740.32348432 2025-10-10,02:46:03.000,283,11043532,-795,0,1760064362,15154.980023880002,149.27442075,50740.33745856 2025-10-10,02:46:04.000,283,11043456,-795,0,1760064363,15154.959814950002,149.35901030999958,50740.309510080006 2025-10-10,02:46:05.000,283,11043510,-795,0,1760064364,15155.060859600002,149.27442075,50740.246626 2025-10-10,02:46:06.000,283,11043457,-795,0,1760064365,15154.966551259997,149.26032249000127,50740.260600240006 2025-10-10,02:46:07.000,283,11043492,-795,0,1760064366,15155.087804839997,149.21097857999848,50740.28156160001 2025-10-10,02:46:08.000,283,11043473,-795,0,1760064367,15155.094541149992,149.2885190099987,50740.32348432 2025-10-10,02:46:09.000,283,11043325,-795,0,1760064368,15155.121486390002,149.21802770999784,50740.30252296001 2025-10-10,02:46:10.000,283,11043225,-795,0,1760064369,15154.966551259997,149.1898311900004,50740.06496088001 2025-10-10,02:46:11.000,283,11043582,-795,0,1760064370,15155.128222699997,149.24622423000255,50740.15579344 2025-10-10,02:46:12.000,283,11043375,-795,0,1760064371,15155.161904250002,149.18278206000105,50740.23265176001 2025-10-10,02:46:13.000,283,11043465,-795,0,1760064372,15155.168640559998,149.31671553000342,50740.26758736 2025-10-10,02:46:14.000,283,11043500,-715,0,1760064373,15155.175376869993,149.26032249000127,50740.141819200006 2025-10-10,02:46:15.000,283,11043522,-795,0,1760064374,15155.195585799993,149.22507684000448,50740.14880632 2025-10-10,02:46:16.000,283,11043305,-795,0,1760064375,15155.195585799993,149.2391751000032,50740.15579344 2025-10-10,02:46:17.000,283,11043522,-795,0,1760064376,15155.236003659993,149.1898311900004,50740.13483208001 2025-10-10,02:46:18.000,283,11043662,-795,0,1760064377,15155.262948899988,149.28146987999935,50740.28156160001 2025-10-10,02:46:19.000,283,11043625,-795,0,1760064378,15155.242739969988,149.21097857999848,50740.20470328 2025-10-10,02:46:20.000,283,11043342,-795,0,1760064379,15155.155167939993,149.23212597000384,50739.82739880001 2025-10-10,02:46:21.000,283,11043530,-795,0,1760064380,15155.262948899988,149.24622423000255,50740.04399952001 2025-10-10,02:46:22.000,283,11043397,-795,0,1760064381,15155.289894139998,149.34491205000086,50740.19771616 2025-10-10,02:46:23.000,283,11043548,-795,0,1760064382,15155.357257239993,149.2391751000032,50740.141819200006 2025-10-10,02:46:24.000,283,11043441,-635,0,1760064383,15155.229267349998,149.30966640000406,50740.092909360006 2025-10-10,02:46:25.000,283,11043412,-795,0,1760064384,15155.330311999998,149.33081379000214,50740.05098664 2025-10-10,02:46:26.000,283,11043431,-795,0,1760064385,15155.357257239993,149.30966640000406,50740.1068836 2025-10-10,02:46:27.000,283,11043551,-795,0,1760064386,15155.316839379993,149.24622423000255,50740.05098664 2025-10-10,02:46:28.000,283,11043511,-795,0,1760064387,15155.397675099994,149.3026172700047,50740.09989648 2025-10-10,02:46:29.000,283,11043661,-795,0,1760064388,15155.357257239993,149.26032249000127,50740.023038160005 2025-10-10,02:46:30.000,283,11043519,-795,0,1760064389,15155.404411409989,149.20392944999912,50739.87630864001 2025-10-10,02:46:31.000,283,11043685,-795,0,1760064390,15155.377466169994,149.21097857999848,50739.91823136001 2025-10-10,02:46:32.000,283,11043557,-795,0,1760064391,15155.357257239993,149.19688031999976,50740.0020768 2025-10-10,02:46:33.000,283,11043416,-795,0,1760064392,15155.411147719999,149.2391751000032,50739.96015408 2025-10-10,02:46:34.000,283,11043494,-795,0,1760064393,15155.438092959994,149.24622423000255,50740.08592224001 2025-10-10,02:46:35.000,283,11043327,-795,0,1760064394,15155.417884029994,149.1404872800049,50740.023038160005 2025-10-10,02:46:36.000,283,11043483,-795,0,1760064395,15155.458301889994,149.11933988999954,50739.84836016001 2025-10-10,02:46:37.000,283,11043473,-795,0,1760064396,15155.323575689989,149.20392944999912,50740.0020768 2025-10-10,02:46:38.000,283,11043635,-795,0,1760064397,15155.397675099994,149.3026172700047,50740.05098664 2025-10-10,02:46:39.000,283,11043381,-795,0,1760064398,15155.478510819994,149.18278206000105,50739.98810256 2025-10-10,02:46:40.000,283,11043474,-795,0,1760064399,15155.377466169994,149.20392944999912,50739.82739880001 2025-10-10,02:46:41.000,283,11043460,-795,0,1760064400,15155.417884029994,149.1545855400036,50739.91823136001 2025-10-10,02:46:42.000,283,11043456,-795,0,1760064401,15155.471774509999,149.1263890199989,50739.96714120001 2025-10-10,02:46:43.000,283,11043544,-795,0,1760064402,15155.518928679994,149.10524163000082,50739.904257120004 2025-10-10,02:46:44.000,283,11043601,-795,0,1760064403,15155.55261023,149.16868380000233,50739.94617984001 2025-10-10,02:46:45.000,283,11043528,-795,0,1760064404,15155.518928679994,149.14753641000425,50740.05797376 2025-10-10,02:46:46.000,283,11043516,-795,0,1760064405,15155.52566498999,149.11933988999954,50740.05098664 2025-10-10,02:46:47.000,283,11043549,-795,0,1760064406,15155.518928679994,149.11229076000018,50740.0370124 2025-10-10,02:46:48.000,283,11043519,-795,0,1760064407,15155.532401299999,149.1263890199989,50739.974128320006 2025-10-10,02:46:49.000,283,11043500,-795,0,1760064408,15155.58629177999,149.09819250000146,50740.0020768 2025-10-10,02:46:50.000,283,11043526,-795,0,1760064409,15155.518928679994,149.11229076000018,50739.70861776001 2025-10-10,02:46:51.000,283,11043419,-795,0,1760064410,15155.62670963999,149.13343814999826,50739.99508968001 2025-10-10,02:46:52.000,283,11043526,-795,0,1760064411,15155.67386381,149.10524163000082,50739.84836016001 2025-10-10,02:46:53.000,283,11043598,-795,0,1760064412,15155.67386381,149.06999598000402,50739.855347280005 2025-10-10,02:46:54.000,283,11043461,-795,0,1760064413,15155.71428167,149.06294685000466,50739.93919272 2025-10-10,02:46:55.000,283,11043451,-795,0,1760064414,15155.801853699995,149.0277012000006,50739.904257120004 2025-10-10,02:46:56.000,283,11043532,-795,0,1760064415,15155.85574418,149.02065207000123,50739.925218480006 2025-10-10,02:46:57.000,283,11043486,-795,0,1760064416,15155.80859000999,148.99950468000316,50740.03002528 2025-10-10,02:46:58.000,283,11043446,-795,0,1760064417,15155.85574418,148.9783572899978,50739.88329576 2025-10-10,02:46:59.000,283,11043323,-795,0,1760064418,15155.970261449991,149.03475032999995,50740.00906392 2025-10-10,02:47:00.000,283,11043519,-795,0,1760064419,15155.81532632,148.95720989999973,50739.77848896001 2025-10-10,02:47:01.000,283,11043515,-795,0,1760064420,15155.950052519991,148.91491512000357,50739.94617984001 2025-10-10,02:47:02.000,283,11043406,-795,0,1760064421,15155.923107279996,148.85852208000142,50739.93919272 2025-10-10,02:47:03.000,283,11043549,-795,0,1760064422,15155.97699776,148.91491512000357,50739.91124424 2025-10-10,02:47:04.000,283,11043473,-795,0,1760064423,15155.970261449991,148.90081686000485,50739.88329576 2025-10-10,02:47:05.000,283,11043512,-795,0,1760064424,15155.929843589991,148.89376772999822,50739.86932152 2025-10-10,02:47:06.000,283,11043551,-795,0,1760064425,15155.99720669,148.88671859999886,50739.98810256 2025-10-10,02:47:07.000,283,11043530,-795,0,1760064426,15155.983734069996,148.83032556000398,50739.82041168 2025-10-10,02:47:08.000,283,11043516,-795,0,1760064427,15155.983734069996,148.86557121000078,50739.83438592 2025-10-10,02:47:09.000,283,11043316,-795,0,1760064428,15155.950052519991,148.77393252000184,50739.855347280005 2025-10-10,02:47:10.000,283,11043463,-795,0,1760064429,15155.9365799,148.7316377399984,50739.59682384 2025-10-10,02:47:11.000,283,11043473,-795,0,1760064430,15156.017415620001,148.83737469000334,50739.855347280005 2025-10-10,02:47:12.000,283,11043435,-795,0,1760064431,15156.003942999996,148.7316377399984,50739.86932152 2025-10-10,02:47:13.000,283,11043639,-795,0,1760064432,15156.030888239991,148.64704817999882,50739.96714120001 2025-10-10,02:47:14.000,283,11043656,-795,0,1760064433,15155.923107279996,148.70344122000097,50739.98111544 2025-10-10,02:47:15.000,283,11043663,-795,0,1760064434,15156.003942999996,148.59065514000395,50739.855347280005 2025-10-10,02:47:16.000,283,11043484,-795,0,1760064435,15155.91637097,148.6329499200001,50739.88329576 2025-10-10,02:47:17.000,283,11043537,-795,0,1760064436,15156.051097169991,148.57655687999795,50739.925218480006 2025-10-10,02:47:18.000,283,11043393,-795,0,1760064437,15155.95678883,148.6611464400048,50740.0020768 2025-10-10,02:47:19.000,283,11043385,-795,0,1760064438,15155.9365799,148.66819557000417,50739.87630864001 2025-10-10,02:47:20.000,283,11043352,-795,0,1760064439,15155.902898349996,148.67524470000353,50739.75054048001 2025-10-10,02:47:21.000,283,11043480,-795,0,1760064440,15155.91637097,148.5695077499986,50739.8623344 2025-10-10,02:47:22.000,283,11043465,-795,0,1760064441,15156.017415620001,148.5977042700033,50739.904257120004 2025-10-10,02:47:23.000,283,11043621,-755,0,1760064442,15155.943316209996,148.4708199300003,50739.79945032001 2025-10-10,02:47:24.000,283,11043531,-635,0,1760064443,15155.97699776,148.5342621000018,50740.03002528 2025-10-10,02:47:25.000,283,11043389,-795,0,1760064444,15155.882689419996,148.52721297000244,50739.925218480006 2025-10-10,02:47:26.000,283,11043548,-795,0,1760064445,15155.970261449991,148.42147602000477,50739.88329576 2025-10-10,02:47:27.000,283,11043523,-795,0,1760064446,15155.943316209996,148.47786905999965,50739.99508968001 2025-10-10,02:47:28.000,283,11043521,-795,0,1760064447,15155.95678883,148.54131123000116,50739.91124424 2025-10-10,02:47:29.000,283,11043431,-715,0,1760064448,15155.983734069996,148.39327950000006,50739.9322056 2025-10-10,02:47:30.000,283,11043403,-795,0,1760064449,15155.929843589991,148.42852515000413,50739.87630864001 2025-10-10,02:47:31.000,283,11043534,-795,0,1760064450,15155.95678883,148.26639516000432,50739.72957912001 2025-10-10,02:47:32.000,283,11043459,-795,0,1760064451,15156.017415620001,148.34393559000455,50739.87630864001 2025-10-10,02:47:33.000,283,11043494,-795,0,1760064452,15156.057833480001,148.26639516000432,50739.904257120004 2025-10-10,02:47:34.000,283,11043415,-795,0,1760064453,15156.064569789996,148.28049342000304,50739.89727000001 2025-10-10,02:47:35.000,283,11043533,-795,0,1760064454,15155.990470379991,148.23114951000025,50740.04399952001 2025-10-10,02:47:36.000,283,11043517,-795,0,1760064455,15156.024151929996,148.23114951000025,50739.904257120004 2025-10-10,02:47:37.000,283,11043457,-795,0,1760064456,15156.131932889992,148.27344429000368,50739.855347280005 2025-10-10,02:47:38.000,283,11043462,-795,0,1760064457,15156.138669200001,148.24524776999897,50739.974128320006 2025-10-10,02:47:39.000,283,11043641,-795,0,1760064458,15156.084778719996,148.16065820999938,50739.98111544 2025-10-10,02:47:40.000,283,11043651,-795,0,1760064459,15156.003942999996,147.98442996000085,50739.785476080004 2025-10-10,02:47:41.000,283,11043644,-795,0,1760064460,15156.024151929996,148.08311777999916,50739.904257120004 2025-10-10,02:47:42.000,283,11043396,-795,0,1760064461,15156.064569789996,148.06901952000044,50739.82041168 2025-10-10,02:47:43.000,283,11043445,-795,0,1760064462,15156.051097169991,148.05492126000172,50739.86932152 2025-10-10,02:47:44.000,283,11043559,-795,0,1760064463,15156.030888239991,148.14655995000066,50739.91823136001 2025-10-10,02:47:45.000,283,11043526,-795,0,1760064464,15156.158878130002,147.94918431000406,50739.904257120004 2025-10-10,02:47:46.000,283,11043549,-795,0,1760064465,15156.064569789996,148.02672474000428,50739.8623344 2025-10-10,02:47:47.000,283,11043561,-795,0,1760064466,15156.064569789996,148.040823000003,50739.82739880001 2025-10-10,02:47:48.000,283,11043544,-795,0,1760064467,15156.071306099991,148.06197039000108,50739.89028288 2025-10-10,02:47:49.000,283,11043501,-795,0,1760064468,15156.051097169991,148.1747564699981,50739.96714120001 2025-10-10,02:47:50.000,283,11043477,-795,0,1760064469,15156.017415620001,147.86459475000447,50739.70861776001 2025-10-10,02:47:51.000,283,11043507,-795,0,1760064470,15156.071306099991,148.08311777999916,50739.76451472 2025-10-10,02:47:52.000,283,11043339,-795,0,1760064471,15156.145405509997,148.06901952000044,50739.84836016001 2025-10-10,02:47:53.000,283,11043421,-795,0,1760064472,15156.172350749992,147.91393865999999,50739.89727000001 2025-10-10,02:47:54.000,283,11043545,-795,0,1760064473,15156.145405509997,148.04787213000236,50739.89727000001 2025-10-10,02:47:55.000,283,11043509,-795,0,1760064474,15156.104987649996,148.0126264799983,50739.87630864001 2025-10-10,02:47:56.000,283,11043562,-795,0,1760064475,15156.104987649996,147.9914790900002,50739.82041168 2025-10-10,02:47:57.000,283,11043599,-795,0,1760064476,15156.118460270001,147.94918431000406,50740.01605104001 2025-10-10,02:47:58.000,283,11043564,-795,0,1760064477,15156.118460270001,147.97033170000213,50739.88329576 2025-10-10,02:47:59.000,283,11043475,-795,0,1760064478,15156.071306099991,147.98442996000085,50739.87630864001 2025-10-10,02:48:00.000,283,11043616,-795,0,1760064479,15156.044360859996,147.8927912700019,50739.785476080004 2025-10-10,02:48:01.000,283,11043714,-795,0,1760064480,15156.145405509997,148.0126264799983,50739.8623344 2025-10-10,02:48:02.000,283,11043404,-795,0,1760064481,15156.125196579997,148.08311777999916,50739.96015408 2025-10-10,02:48:03.000,283,11043653,-795,0,1760064482,15156.273395399992,147.92098778999934,50739.99508968001 2025-10-10,02:48:04.000,283,11043556,-795,0,1760064483,15156.152141819992,147.80820171000232,50739.9322056 2025-10-10,02:48:05.000,283,11043507,-795,0,1760064484,15156.219504920002,147.7941034500036,50739.77848896001 2025-10-10,02:48:06.000,283,11043416,-795,0,1760064485,15156.185823369997,147.7659069299989,50739.86932152 2025-10-10,02:48:07.000,283,11043554,-795,0,1760064486,15156.165614439997,147.78000519000489,50739.98111544 2025-10-10,02:48:08.000,283,11043427,-795,0,1760064487,15156.192559679992,147.78000519000489,50739.96015408 2025-10-10,02:48:09.000,283,11043552,-795,0,1760064488,15156.138669200001,147.71656302000338,50739.87630864001 2025-10-10,02:48:10.000,283,11043528,-795,0,1760064489,15156.071306099991,147.6460717200025,50739.61079808001 2025-10-10,02:48:11.000,283,11043478,-795,0,1760064490,15156.165614439997,147.68836649999866,50739.91823136001 2025-10-10,02:48:12.000,283,11043576,-795,0,1760064491,15156.212768609992,147.63902259000315,50739.9322056 2025-10-10,02:48:13.000,283,11043664,-795,0,1760064492,15156.091515029992,147.63902259000315,50739.855347280005 2025-10-10,02:48:14.000,283,11043547,-795,0,1760064493,15156.192559679992,147.6813173699993,50739.94617984001 2025-10-10,02:48:15.000,283,11043559,-795,0,1760064494,15156.165614439997,147.6672191100006,50739.83438592 2025-10-10,02:48:16.000,283,11043414,-795,0,1760064495,15156.226241229997,147.57558042000164,50739.98111544 2025-10-10,02:48:17.000,283,11043601,-795,0,1760064496,15156.185823369997,147.582629550001,50739.87630864001 2025-10-10,02:48:18.000,283,11043549,-795,0,1760064497,15156.293604329992,147.6319734600038,50739.8623344 2025-10-10,02:48:19.000,283,11043637,-795,0,1760064498,15156.273395399992,147.70951389000402,50739.84137304 2025-10-10,02:48:20.000,283,11043527,-715,0,1760064499,15156.232977539992,147.67426823999995,50739.65970792001 2025-10-10,02:48:21.000,283,11043473,-795,0,1760064500,15156.360967430002,147.67426823999995,50739.81342456 2025-10-10,02:48:22.000,283,11043553,-795,0,1760064501,15156.374440049993,147.68836649999866,50739.9322056 2025-10-10,02:48:23.000,283,11043406,-795,0,1760064502,15156.313813259992,147.65312085000187,50739.904257120004 2025-10-10,02:48:24.000,283,11043633,-795,0,1760064503,15156.408121599998,147.5473839000042,50739.86932152 2025-10-10,02:48:25.000,283,11043487,-795,0,1760064504,15156.394648979993,147.56148216000292,50739.82739880001 2025-10-10,02:48:26.000,283,11043478,-795,0,1760064505,15156.435066839993,147.56853129000228,50739.84137304 2025-10-10,02:48:27.000,283,11043515,-795,0,1760064506,15156.414857909993,147.52623650999885,50739.82041168 2025-10-10,02:48:28.000,283,11043540,-795,0,1760064507,15156.428330529998,147.582629550001,50739.61079808001 2025-10-10,02:48:29.000,283,11043492,-795,0,1760064508,15156.488957319998,147.51213825000013,50739.55490112 2025-10-10,02:48:40.000,283,11043494,-795,0,1760064519,15156.596738279994,147.61082606999844,50739.68066928001 2025-10-10,02:48:41.000,283,11043433,-795,0,1760064520,15156.697782929994,147.5473839000042,50739.81342456 2025-10-10,02:48:42.000,283,11043436,-795,0,1760064521,15156.738200789994,147.5473839000042,50739.87630864001 2025-10-10,02:48:43.000,283,11043413,-795,0,1760064522,15156.717991859994,147.61082606999844,50739.806437440006 2025-10-10,02:48:44.000,283,11043521,-795,0,1760064523,15156.819036509994,147.56148216000292,50739.81342456 2025-10-10,02:48:45.000,283,11043520,-795,0,1760064524,15156.82577281999,147.5473839000042,50739.806437440006 2025-10-10,02:48:46.000,283,11043612,-795,0,1760064525,15156.879663299995,147.6178751999978,50739.82041168 2025-10-10,02:48:47.000,283,11043566,-795,0,1760064526,15156.86619067999,147.50508912000078,50739.82041168 2025-10-10,02:48:48.000,283,11043513,-795,0,1760064527,15156.91334485,147.5332856399982,50739.76451472 2025-10-10,02:48:49.000,283,11043443,-795,0,1760064528,15156.940290089995,147.55443303000357,50739.89727000001 2025-10-10,02:48:50.000,283,11043489,-795,0,1760064529,15156.778618649994,147.51213825000013,50739.55490112 2025-10-10,02:48:51.000,283,11043512,-795,0,1760064530,15156.960499019995,147.5473839000042,50739.79945032001 2025-10-10,02:48:52.000,283,11043571,-795,0,1760064531,15156.95376271,147.56853129000228,50739.60381096 2025-10-10,02:48:53.000,283,11043614,-795,0,1760064532,15156.920081159995,147.61082606999844,50739.70861776001 2025-10-10,02:48:54.000,283,11043361,-795,0,1760064533,15156.980707949995,147.56853129000228,50739.736566240004 2025-10-10,02:48:55.000,283,11043437,-795,0,1760064534,15156.980707949995,147.5332856399982,50739.904257120004 2025-10-10,02:48:56.000,283,11043620,-795,0,1760064535,15156.940290089995,147.49099086000206,50739.76451472 2025-10-10,02:48:57.000,283,11043589,-795,0,1760064536,15156.92681746999,147.55443303000357,50739.84137304 2025-10-10,02:48:58.000,283,11043348,-795,0,1760064537,15156.899872229995,147.51213825000013,50739.83438592 2025-10-10,02:48:59.000,283,11043495,-795,0,1760064538,15156.99418057,147.51213825000013,50739.722592 2025-10-10,02:49:00.000,283,11043580,-795,0,1760064539,15156.70451923999,147.4345978199999,50739.3383004 2025-10-10,02:49:01.000,283,11043519,-795,0,1760064540,15156.899872229995,147.46984347000398,50739.77150184 2025-10-10,02:49:02.000,283,11043426,-795,0,1760064541,15157.0143895,147.44164694999927,50739.7924632 2025-10-10,02:49:03.000,283,11043521,-795,0,1760064542,15156.96723532999,147.44869607999863,50739.71560488 2025-10-10,02:49:04.000,283,11043474,-795,0,1760064543,15157.000916879995,147.46279434000462,50739.76451472 2025-10-10,02:49:05.000,283,11043330,-795,0,1760064544,15157.00765318999,147.44869607999863,50739.617785200004 2025-10-10,02:49:06.000,283,11043522,-795,0,1760064545,15157.04807104999,147.46279434000462,50739.81342456 2025-10-10,02:49:07.000,283,11043448,-795,0,1760064546,15157.03459843,147.44164694999927,50739.72957912001 2025-10-10,02:49:08.000,283,11043581,-795,0,1760064547,15157.021125809995,147.45574520999799,50739.75054048001 2025-10-10,02:49:09.000,283,11043451,-795,0,1760064548,15157.03459843,147.47689260000334,50739.69464352 2025-10-10,02:49:10.000,283,11043565,-795,0,1760064549,15156.99418057,147.3852539100044,50739.547914 2025-10-10,02:49:11.000,283,11043580,-795,0,1760064550,15157.081752599996,147.41345043000183,50739.77150184 2025-10-10,02:49:12.000,283,11043408,-795,0,1760064551,15157.13564308,147.46984347000398,50739.84836016001 2025-10-10,02:49:13.000,283,11043491,-795,0,1760064552,15157.142379389996,147.40640130000247,50739.77150184 2025-10-10,02:49:14.000,283,11043375,-795,0,1760064553,15157.101961529996,147.37820477999776,50739.81342456 2025-10-10,02:49:15.000,283,11043545,-795,0,1760064554,15157.13564308,147.35000826000032,50739.77150184 2025-10-10,02:49:16.000,283,11043623,-795,0,1760064555,15157.209742489991,147.34295913000096,50739.76451472 2025-10-10,02:49:17.000,283,11043505,-795,0,1760064556,15157.209742489991,147.29361521999817,50739.82739880001 2025-10-10,02:49:18.000,283,11043609,-795,0,1760064557,15157.250160349991,147.35705738999968,50739.77848896001 2025-10-10,02:49:19.000,283,11043480,-795,0,1760064558,15157.19626987,147.30771348000417,50739.72957912001 2025-10-10,02:49:20.000,283,11043591,-795,0,1760064559,15157.17606094,147.2372221800033,50739.736566240004 2025-10-10,02:49:21.000,283,11043410,-795,0,1760064560,15157.229951419991,147.30771348000417,50739.757527600006 2025-10-10,02:49:22.000,283,11043494,-795,0,1760064561,15157.243424039996,147.35705738999968,50739.77150184 2025-10-10,02:49:23.000,283,11043470,-795,0,1760064562,15157.250160349991,147.37820477999776,50739.785476080004 2025-10-10,02:49:24.000,283,11043473,-795,0,1760064563,15157.283841899996,147.27951695999946,50739.904257120004 2025-10-10,02:49:25.000,283,11043470,-795,0,1760064564,15157.270369279991,147.44869607999863,50739.74355336 2025-10-10,02:49:26.000,283,11043408,-795,0,1760064565,15157.283841899996,147.35000826000032,50739.77848896001 2025-10-10,02:49:27.000,283,11043466,-795,0,1760064566,15157.223215109996,147.36410651999904,50739.806437440006 2025-10-10,02:49:28.000,283,11043502,-795,0,1760064567,15157.169324629991,147.35000826000032,50739.69464352 2025-10-10,02:49:29.000,283,11043512,-795,0,1760064568,15157.182797249996,147.3711556499984,50739.86932152 2025-10-10,02:49:30.000,283,11043390,-795,0,1760064569,15157.243424039996,147.3218117400029,50739.736566240004 2025-10-10,02:49:31.000,283,11043549,-675,0,1760064570,15157.12890676999,147.41345043000183,50739.57586248 2025-10-10,02:49:32.000,283,11043388,-795,0,1760064571,15157.229951419991,147.3852539100044,50739.785476080004 2025-10-10,02:49:33.000,283,11043491,-795,0,1760064572,15157.19626987,147.35000826000032,50739.81342456 2025-10-10,02:49:34.000,283,11043535,-795,0,1760064573,15157.209742489991,147.35000826000032,50739.806437440006 2025-10-10,02:49:35.000,283,11043486,-795,0,1760064574,15157.19626987,147.3006643500048,50739.63175944001 2025-10-10,02:49:36.000,283,11043520,-795,0,1760064575,15157.13564308,147.28656608999881,50739.75054048001 2025-10-10,02:49:37.000,283,11043510,-795,0,1760064576,15157.12890676999,147.32886087000225,50739.806437440006 2025-10-10,02:49:38.000,283,11043453,-795,0,1760064577,15157.101961529996,147.3359100000016,50739.70861776001 2025-10-10,02:49:39.000,283,11043488,-795,0,1760064578,15157.142379389996,147.3852539100044,50739.79945032001 2025-10-10,02:49:40.000,283,11043555,-795,0,1760064579,15157.09522522,147.35000826000032,50739.76451472 2025-10-10,02:49:41.000,283,11043680,-795,0,1760064580,15157.07501629,147.34295913000096,50739.7924632 2025-10-10,02:49:42.000,283,11043526,-795,0,1760064581,15157.05480736,147.28656608999881,50739.72957912001 2025-10-10,02:49:43.000,283,11043533,-795,0,1760064582,15157.149115699991,147.36410651999904,50739.722592 2025-10-10,02:49:44.000,283,11043599,-795,0,1760064583,15157.101961529996,147.40640130000247,50739.89727000001 2025-10-10,02:49:45.000,283,11043425,-795,0,1760064584,15157.09522522,147.31476261000353,50739.785476080004 2025-10-10,02:49:46.000,283,11043537,-795,0,1760064585,15157.10869783999,147.3852539100044,50739.75054048001 2025-10-10,02:49:47.000,283,11043663,-795,0,1760064586,15157.03459843,147.3852539100044,50739.736566240004 2025-10-10,02:49:48.000,283,11043438,-795,0,1760064587,15157.03459843,147.3993521700031,50739.64573368 2025-10-10,02:49:49.000,283,11043482,-795,0,1760064588,15157.061543669995,147.37820477999776,50739.62477232 2025-10-10,02:49:50.000,283,11043557,-795,0,1760064589,15156.980707949995,147.45574520999799,50739.62477232 2025-10-10,02:49:51.000,283,11043522,-795,0,1760064590,15157.04807104999,147.40640130000247,50739.69464352 2025-10-10,02:49:52.000,283,11043551,-795,0,1760064591,15157.00765318999,147.41345043000183,50739.59682384 2025-10-10,02:49:53.000,283,11043609,-795,0,1760064592,15157.05480736,147.35000826000032,50739.70163064 2025-10-10,02:49:54.000,283,11043608,-795,0,1760064593,15157.13564308,147.50508912000078,50739.6527208 2025-10-10,02:49:55.000,283,11043464,-755,0,1760064594,15157.09522522,147.46279434000462,50739.687656400005 2025-10-10,02:49:56.000,283,11043540,-795,0,1760064595,15157.12890676999,147.49803999000142,50739.67368216 2025-10-10,02:49:57.000,283,11043515,-795,0,1760064596,15157.08848890999,147.46279434000462,50739.61079808001 2025-10-10,02:49:58.000,283,11043473,-795,0,1760064597,15157.06827997999,147.52623650999885,50739.617785200004 2025-10-10,02:49:59.000,283,11043409,-795,0,1760064598,15157.10869783999,147.44164694999927,50739.638746560006 2025-10-10,02:50:00.000,283,11043501,-795,0,1760064599,15157.061543669995,147.50508912000078,50739.51297840001 2025-10-10,02:50:01.000,283,11043534,-795,0,1760064600,15157.13564308,147.52623650999885,50739.60381096 2025-10-10,02:50:02.000,283,11043568,-795,0,1760064601,15157.12890676999,147.54033477000485,50739.6527208 2025-10-10,02:50:03.000,283,11043447,-795,0,1760064602,15157.09522522,147.59672780999972,50739.61079808001 2025-10-10,02:50:04.000,283,11043527,-795,0,1760064603,15157.101961529996,147.57558042000164,50739.72957912001 2025-10-10,02:50:05.000,283,11043456,-795,0,1760064604,15157.07501629,147.60377693999908,50739.589836720006 2025-10-10,02:50:06.000,283,11043572,-795,0,1760064605,15157.13564308,147.5473839000042,50739.74355336 2025-10-10,02:50:07.000,283,11043464,-795,0,1760064606,15157.07501629,147.6319734600038,50739.77150184 2025-10-10,02:50:08.000,283,11043427,-795,0,1760064607,15157.189533559991,147.57558042000164,50739.68066928001 2025-10-10,02:50:09.000,283,11043581,-795,0,1760064608,15157.12890676999,147.4345978199999,50739.42913296 2025-10-10,02:50:10.000,283,11043539,-795,0,1760064609,15157.09522522,147.5332856399982,50739.45708144 2025-10-10,02:50:11.000,283,11043533,-795,0,1760064610,15157.17606094,147.5473839000042,50739.61079808001 2025-10-10,02:50:12.000,283,11043506,-795,0,1760064611,15157.216478800001,147.59672780999972,50739.65970792001 2025-10-10,02:50:13.000,283,11043529,-795,0,1760064612,15157.203006179996,147.56148216000292,50739.61079808001 2025-10-10,02:50:14.000,283,11043623,-795,0,1760064613,15157.17606094,147.60377693999908,50739.70861776001 2025-10-10,02:50:15.000,283,11043611,-795,0,1760064614,15157.229951419991,147.58967868000036,50739.66669504 2025-10-10,02:50:16.000,283,11043535,-795,0,1760064615,15157.182797249996,147.6319734600038,50739.638746560006 2025-10-10,02:50:17.000,283,11043543,-795,0,1760064616,15157.182797249996,147.66016998000123,50739.69464352 2025-10-10,02:50:18.000,283,11043516,-795,0,1760064617,15157.169324629991,147.67426823999995,50739.58284960001 2025-10-10,02:50:19.000,283,11043467,-795,0,1760064618,15157.17606094,147.65312085000187,50739.70861776001 2025-10-10,02:50:20.000,283,11043664,-795,0,1760064619,15157.02786211999,147.6460717200025,50739.49900416 2025-10-10,02:50:21.000,283,11043459,-795,0,1760064620,15157.05480736,147.6178751999978,50739.41515872001 2025-10-10,02:50:22.000,283,11043472,-795,0,1760064621,15157.11543415,147.7306612800021,50739.70163064 2025-10-10,02:50:23.000,283,11043577,-795,0,1760064622,15157.17606094,147.67426823999995,50739.60381096 2025-10-10,02:50:24.000,283,11043562,-795,0,1760064623,15157.12890676999,147.7447595400008,50739.757527600006 2025-10-10,02:50:25.000,283,11043408,-795,0,1760064624,15157.13564308,147.69541562999802,50739.62477232 2025-10-10,02:50:26.000,283,11043614,-795,0,1760064625,15157.162588319996,147.70951389000402,50739.617785200004 2025-10-10,02:50:27.000,283,11043429,-755,0,1760064626,15157.06827997999,147.73771041000145,50739.64573368 2025-10-10,02:50:28.000,283,11043520,-795,0,1760064627,15157.081752599996,147.77295605999825,50739.617785200004 2025-10-10,02:50:29.000,283,11043521,-795,0,1760064628,15157.122170459996,147.71656302000338,50739.65970792001 2025-10-10,02:50:30.000,283,11043542,-795,0,1760064629,15157.05480736,147.60377693999908,50739.352274640005 2025-10-10,02:50:31.000,283,11043445,-795,0,1760064630,15157.162588319996,147.8293491000004,50739.519965520005 2025-10-10,02:50:32.000,283,11043474,-795,0,1760064631,15157.07501629,147.8293491000004,50739.52695264 2025-10-10,02:50:33.000,283,11043451,-795,0,1760064632,15157.12890676999,147.81525084000168,50739.52695264 2025-10-10,02:50:34.000,283,11043517,-795,0,1760064633,15157.13564308,147.83639822999976,50739.52695264 2025-10-10,02:50:35.000,283,11043481,-795,0,1760064634,15157.15585201,147.85049648999848,50739.45708144 2025-10-10,02:50:36.000,283,11043478,-795,0,1760064635,15157.162588319996,147.85049648999848,50739.52695264 2025-10-10,02:50:37.000,283,11043470,-795,0,1760064636,15157.081752599996,147.7306612800021,50739.50599128 2025-10-10,02:50:38.000,283,11043450,-795,0,1760064637,15157.149115699991,147.7659069299989,50739.51297840001 2025-10-10,02:50:39.000,283,11043455,-795,0,1760064638,15157.182797249996,147.80820171000232,50739.401184480004 2025-10-10,02:50:40.000,283,11043416,-795,0,1760064639,15157.000916879995,147.81525084000168,50739.42913296 2025-10-10,02:50:41.000,283,11043643,-795,0,1760064640,15157.122170459996,147.80820171000232,50739.450094320004 2025-10-10,02:50:42.000,283,11043555,-795,0,1760064641,15157.149115699991,147.78705432000424,50739.56188824001 2025-10-10,02:50:43.000,283,11043522,-795,0,1760064642,15157.13564308,147.77295605999825,50739.59682384 2025-10-10,02:50:44.000,283,11043577,-795,0,1760064643,15157.09522522,147.81525084000168,50739.54092688001 2025-10-10,02:50:45.000,283,11043520,-795,0,1760064644,15157.142379389996,147.8293491000004,50739.48502992 2025-10-10,02:50:46.000,283,11043490,-795,0,1760064645,15157.142379389996,147.78000519000489,50739.59682384 2025-10-10,02:50:47.000,283,11043382,-795,0,1760064646,15157.149115699991,147.89984040000127,50739.589836720006 2025-10-10,02:50:48.000,283,11043522,-795,0,1760064647,15157.216478800001,147.87164388000383,50739.568875360004 2025-10-10,02:50:49.000,283,11043577,-795,0,1760064648,15157.19626987,147.93508604999806,50739.60381096 2025-10-10,02:50:50.000,283,11043652,-795,0,1760064649,15157.11543415,147.83639822999976,50739.50599128 2025-10-10,02:50:51.000,283,11043515,-795,0,1760064650,15157.209742489991,147.87164388000383,50739.547914 2025-10-10,02:50:52.000,283,11043499,-795,0,1760064651,15157.203006179996,147.95623344000342,50739.722592 2025-10-10,02:50:53.000,283,11043568,-795,0,1760064652,15157.216478800001,147.97033170000213,50739.58284960001 2025-10-10,02:50:54.000,283,11043563,-795,0,1760064653,15157.236687730001,147.9421351800047,50739.638746560006 2025-10-10,02:50:55.000,283,11043538,-795,0,1760064654,15157.250160349991,147.89984040000127,50739.52695264 2025-10-10,02:50:56.000,283,11043550,-795,0,1760064655,15157.364677619997,148.0126264799983,50739.519965520005 2025-10-10,02:50:57.000,283,11043470,-795,0,1760064656,15157.277105590001,147.9773808300015,50739.57586248 2025-10-10,02:50:58.000,283,11043558,-795,0,1760064657,15157.324259759996,147.99852821999957,50739.60381096 2025-10-10,02:50:59.000,283,11043466,-795,0,1760064658,15157.19626987,147.93508604999806,50739.63175944001 2025-10-10,02:51:00.000,283,11043498,-795,0,1760064659,15157.169324629991,147.91393865999999,50739.51297840001 2025-10-10,02:51:01.000,283,11043600,-795,0,1760064660,15157.216478800001,147.97033170000213,50739.519965520005 2025-10-10,02:51:02.000,283,11043492,-795,0,1760064661,15157.263632969996,147.94918431000406,50739.519965520005 2025-10-10,02:51:03.000,283,11043399,-795,0,1760064662,15157.203006179996,147.85754561999784,50739.70861776001 2025-10-10,02:51:04.000,283,11043543,-795,0,1760064663,15157.304050829996,147.9773808300015,50739.58284960001 2025-10-10,02:51:05.000,283,11043555,-795,0,1760064664,15157.236687730001,147.9914790900002,50739.44310720001 2025-10-10,02:51:06.000,283,11043505,-795,0,1760064665,15157.310787139992,147.94918431000406,50739.589836720006 2025-10-10,02:51:07.000,283,11043554,-795,0,1760064666,15157.256896660001,147.9421351800047,50739.51297840001 2025-10-10,02:51:08.000,283,11043441,-795,0,1760064667,15157.270369279991,147.89984040000127,50739.49201704001 2025-10-10,02:51:09.000,283,11043549,-795,0,1760064668,15157.297314520001,148.05492126000172,50739.51297840001 2025-10-10,02:51:10.000,283,11043443,-795,0,1760064669,15157.162588319996,147.96328257000278,50739.36624888 2025-10-10,02:51:11.000,283,11043532,-795,0,1760064670,15157.270369279991,147.9280369199987,50739.42913296 2025-10-10,02:51:12.000,283,11043458,-795,0,1760064671,15157.277105590001,148.05492126000172,50739.51297840001 2025-10-10,02:51:13.000,283,11043615,-795,0,1760064672,15157.243424039996,147.9773808300015,50739.51297840001 2025-10-10,02:51:14.000,283,11043583,-795,0,1760064673,15157.256896660001,148.040823000003,50739.51297840001 2025-10-10,02:51:15.000,283,11043542,-795,0,1760064674,15157.310787139992,148.0126264799983,50739.48502992 2025-10-10,02:51:16.000,283,11043506,-795,0,1760064675,15157.283841899996,148.01967560999765,50739.59682384 2025-10-10,02:51:17.000,283,11043586,-795,0,1760064676,15157.250160349991,148.03377387000364,50739.54092688001 2025-10-10,02:51:18.000,283,11043474,-795,0,1760064677,15157.189533559991,147.96328257000278,50739.54092688001 2025-10-10,02:51:19.000,283,11043492,-795,0,1760064678,15157.19626987,147.92098778999934,50739.547914 2025-10-10,02:51:30.000,283,11043504,-795,0,1760064689,15157.149115699991,148.2029529900028,50739.471055680006 2025-10-10,02:51:31.000,283,11043559,-795,0,1760064690,15157.182797249996,148.1042651700045,50739.43612008 2025-10-10,02:51:32.000,283,11043589,-795,0,1760064691,15157.142379389996,148.01967560999765,50739.53393976 2025-10-10,02:51:33.000,283,11043474,-795,0,1760064692,15157.19626987,148.08311777999916,50739.4081716 2025-10-10,02:51:34.000,283,11043452,-795,0,1760064693,15157.216478800001,148.1042651700045,50739.43612008 2025-10-10,02:51:35.000,283,11043626,-795,0,1760064694,15157.270369279991,148.13246169000195,50739.4780428 2025-10-10,02:51:36.000,283,11043490,-795,0,1760064695,15157.256896660001,148.1747564699981,50739.401184480004 2025-10-10,02:51:37.000,283,11043631,-795,0,1760064696,15157.317523450001,148.18180560000474,50739.53393976 2025-10-10,02:51:38.000,283,11043522,-795,0,1760064697,15157.256896660001,148.1888547300041,50739.60381096 2025-10-10,02:51:39.000,283,11043490,-795,0,1760064698,15157.270369279991,148.16065820999938,50739.53393976 2025-10-10,02:51:40.000,283,11043467,-795,0,1760064699,15157.149115699991,148.1888547300041,50739.43612008 2025-10-10,02:51:41.000,283,11043550,-795,0,1760064700,15157.122170459996,148.21705125000153,50739.41515872001 2025-10-10,02:51:42.000,283,11043468,-795,0,1760064701,15157.223215109996,148.25229689999833,50739.55490112 2025-10-10,02:51:43.000,283,11043578,-795,0,1760064702,15157.209742489991,148.21705125000153,50739.56188824001 2025-10-10,02:51:44.000,283,11043627,-795,0,1760064703,15157.229951419991,148.1747564699981,50739.55490112 2025-10-10,02:51:45.000,283,11043453,-795,0,1760064704,15157.263632969996,148.1395108200013,50739.547914 2025-10-10,02:51:46.000,283,11043479,-795,0,1760064705,15157.263632969996,148.1888547300041,50739.568875360004 2025-10-10,02:51:47.000,283,11043540,-795,0,1760064706,15157.243424039996,148.2381986399996,50739.52695264 2025-10-10,02:51:48.000,283,11043553,-795,0,1760064707,15157.182797249996,148.19590386000345,50739.49201704001 2025-10-10,02:51:49.000,283,11043538,-795,0,1760064708,15157.223215109996,148.1747564699981,50739.51297840001 2025-10-10,02:51:50.000,283,11043475,-795,0,1760064709,15157.223215109996,148.25229689999833,50739.36624888 2025-10-10,02:51:51.000,283,11043594,-795,0,1760064710,15157.216478800001,148.1747564699981,50739.39419736001 2025-10-10,02:51:52.000,283,11043633,-795,0,1760064711,15157.189533559991,148.2029529900028,50739.38721024 2025-10-10,02:51:53.000,283,11043521,-755,0,1760064712,15157.17606094,148.23114951000025,50739.42913296 2025-10-10,02:51:54.000,283,11043489,-795,0,1760064713,15157.277105590001,148.21000212000217,50739.4780428 2025-10-10,02:51:55.000,283,11043518,-795,0,1760064714,15157.223215109996,148.2241003800009,50739.46406856001 2025-10-10,02:51:56.000,283,11043441,-795,0,1760064715,15157.317523450001,148.23114951000025,50739.38721024 2025-10-10,02:51:57.000,283,11043471,-795,0,1760064716,15157.236687730001,148.23114951000025,50739.401184480004 2025-10-10,02:51:58.000,283,11043576,-795,0,1760064717,15157.250160349991,148.23114951000025,50739.42913296 2025-10-10,02:51:59.000,283,11043497,-795,0,1760064718,15157.256896660001,148.24524776999897,50739.38721024 2025-10-10,02:52:00.000,283,11043441,-795,0,1760064719,15157.17606094,148.2593460299977,50739.41515872001 2025-10-10,02:52:01.000,283,11043442,-795,0,1760064720,15157.19626987,148.21705125000153,50739.303364800006 2025-10-10,02:52:02.000,283,11043587,-795,0,1760064721,15157.142379389996,148.2593460299977,50739.35926176 2025-10-10,02:52:03.000,283,11043518,-795,0,1760064722,15157.162588319996,148.30868994000048,50739.42913296 2025-10-10,02:52:04.000,283,11043556,-795,0,1760064723,15157.122170459996,148.28049342000304,50739.42913296 2025-10-10,02:52:05.000,283,11043506,-795,0,1760064724,15157.10869783999,148.35803385000327,50739.42913296 2025-10-10,02:52:06.000,283,11043434,-795,0,1760064725,15157.10869783999,148.31573906999984,50739.41515872001 2025-10-10,02:52:07.000,283,11043470,-795,0,1760064726,15157.101961529996,148.36508298000263,50739.42913296 2025-10-10,02:52:08.000,283,11043545,-795,0,1760064727,15157.081752599996,148.37213211000198,50739.471055680006 2025-10-10,02:52:09.000,283,11043573,-795,0,1760064728,15157.00765318999,148.40737775999878,50739.32432616001 2025-10-10,02:52:10.000,283,11043469,-795,0,1760064729,15156.95376271,148.3509847200039,50739.233493600004 2025-10-10,02:52:11.000,283,11043466,-795,0,1760064730,15156.980707949995,148.44262341000285,50739.38022312 2025-10-10,02:52:12.000,283,11043588,-795,0,1760064731,15157.06827997999,148.484918189999,50739.44310720001 2025-10-10,02:52:13.000,283,11043596,-795,0,1760064732,15157.081752599996,148.45672167000157,50739.2684292 2025-10-10,02:52:14.000,283,11043487,-795,0,1760064733,15157.06827997999,148.49196731999837,50739.352274640005 2025-10-10,02:52:15.000,283,11043433,-795,0,1760064734,15157.08848890999,148.59065514000395,50739.42913296 2025-10-10,02:52:16.000,283,11043547,-795,0,1760064735,15157.03459843,148.61885166000138,50739.34528752001 2025-10-10,02:52:17.000,283,11043542,-795,0,1760064736,15157.06827997999,148.61180253000202,50739.31035192 2025-10-10,02:52:18.000,283,11043693,-795,0,1760064737,15157.142379389996,148.6611464400048,50739.35926176 2025-10-10,02:52:19.000,283,11043534,-715,0,1760064738,15157.041334739995,148.67524470000353,50739.39419736001 2025-10-10,02:52:20.000,283,11043616,-795,0,1760064739,15156.99418057,148.68934296000225,50739.05881560001 2025-10-10,02:52:21.000,283,11043476,-795,0,1760064740,15157.05480736,148.83032556000398,50739.21951936 2025-10-10,02:52:22.000,283,11043610,-795,0,1760064741,15157.101961529996,148.72458860999905,50739.38022312 2025-10-10,02:52:23.000,283,11043584,-795,0,1760064742,15157.12890676999,148.73868686999776,50739.282403440004 2025-10-10,02:52:24.000,283,11043403,-795,0,1760064743,15157.101961529996,148.76688339000248,50739.28939056 2025-10-10,02:52:25.000,283,11043501,-795,0,1760064744,15157.142379389996,148.82327643000463,50739.31035192 2025-10-10,02:52:26.000,283,11043517,-795,0,1760064745,15157.122170459996,148.8444238200027,50739.24746784001 2025-10-10,02:52:27.000,283,11043656,-795,0,1760064746,15157.10869783999,148.80917816999863,50739.38022312 2025-10-10,02:52:28.000,283,11043483,-795,0,1760064747,15157.101961529996,148.8796694699995,50739.32432616001 2025-10-10,02:52:29.000,283,11043484,-795,0,1760064748,15157.12890676999,148.97130815999844,50739.28939056 2025-10-10,02:52:30.000,283,11043529,-795,0,1760064749,15157.05480736,148.943111640001,50739.24048072 2025-10-10,02:52:31.000,283,11043547,-795,0,1760064750,15157.169324629991,148.96425902999908,50739.303364800006 2025-10-10,02:52:32.000,283,11043508,-795,0,1760064751,15157.101961529996,149.02065207000123,50739.36624888 2025-10-10,02:52:33.000,283,11043512,-795,0,1760064752,15157.09522522,148.98540642000444,50739.36624888 2025-10-10,02:52:34.000,283,11043571,-795,0,1760064753,15157.10869783999,149.08409424000274,50739.36624888 2025-10-10,02:52:35.000,283,11043459,-795,0,1760064754,15157.061543669995,149.03475032999995,50739.31035192 2025-10-10,02:52:36.000,283,11043579,-795,0,1760064755,15157.081752599996,149.16868380000233,50739.4081716 2025-10-10,02:52:37.000,283,11043424,-795,0,1760064756,15157.122170459996,149.26737162000063,50739.4081716 2025-10-10,02:52:38.000,283,11043562,-795,0,1760064757,15157.03459843,149.23212597000384,50739.44310720001 2025-10-10,02:52:39.000,283,11043504,-795,0,1760064758,15157.04807104999,149.21802770999784,50739.352274640005 2025-10-10,02:52:40.000,283,11043501,-795,0,1760064759,15156.93355378,149.36605943999893,50739.07977696001 2025-10-10,02:52:41.000,283,11043483,-795,0,1760064760,15157.041334739995,149.31671553000342,50739.21253224 2025-10-10,02:52:42.000,283,11043598,-795,0,1760064761,15157.101961529996,149.27442075,50739.33131328 2025-10-10,02:52:43.000,283,11043542,-795,0,1760064762,15157.04807104999,149.42245248000108,50739.303364800006 2025-10-10,02:52:44.000,283,11043557,-795,0,1760064763,15157.000916879995,149.47884552000323,50739.39419736001 2025-10-10,02:52:45.000,283,11043538,-795,0,1760064764,15157.00765318999,149.47884552000323,50739.36624888 2025-10-10,02:52:46.000,283,11043530,-795,0,1760064765,15157.00765318999,149.49294378000195,50739.303364800006 2025-10-10,02:52:47.000,283,11043438,-795,0,1760064766,15156.980707949995,149.4999929100013,50739.3383004 2025-10-10,02:52:48.000,283,11043346,-795,0,1760064767,15156.96723532999,149.56343508000282,50739.352274640005 2025-10-10,02:52:49.000,283,11043622,-795,0,1760064768,15156.93355378,149.5493368200041,50739.303364800006 2025-10-10,02:52:50.000,283,11043600,-795,0,1760064769,15156.839245439995,149.57048421000218,50739.198558 2025-10-10,02:52:51.000,283,11043525,-795,0,1760064770,15156.92681746999,149.6198281199977,50739.29637768001 2025-10-10,02:52:52.000,283,11043546,-795,0,1760064771,15156.960499019995,149.62687725000433,50739.33131328 2025-10-10,02:52:53.000,283,11043522,-795,0,1760064772,15156.99418057,149.72556507000263,50739.352274640005 2025-10-10,02:52:54.000,283,11043652,-795,0,1760064773,15156.879663299995,149.69031941999856,50739.254454960006 2025-10-10,02:52:55.000,283,11043562,-795,0,1760064774,15156.920081159995,149.7467124600007,50739.254454960006 2025-10-10,02:52:56.000,283,11043496,-795,0,1760064775,15156.920081159995,149.732614200002,50739.29637768001 2025-10-10,02:52:57.000,283,11043572,-795,0,1760064776,15156.88639960999,149.81720376000158,50739.21951936 2025-10-10,02:52:58.000,283,11043562,-795,0,1760064777,15156.95376271,149.83835114999965,50739.24746784001 2025-10-10,02:52:59.000,283,11043451,-795,0,1760064778,15156.91334485,149.90179332000116,50739.2684292 2025-10-10,02:53:00.000,283,11043532,-795,0,1760064779,15156.879663299995,149.98638288000075,50739.24048072 2025-10-10,02:53:01.000,283,11043521,-795,0,1760064780,15156.85271806,149.9299898399986,50739.10772544001 2025-10-10,02:53:02.000,283,11043541,-795,0,1760064781,15156.85271806,150.02867766000418,50739.14266104 2025-10-10,02:53:03.000,283,11043598,-795,0,1760064782,15156.839245439995,150.02867766000418,50739.27541632001 2025-10-10,02:53:04.000,283,11043565,-795,0,1760064783,15156.92681746999,150.02162853000482,50739.28939056 2025-10-10,02:53:05.000,283,11043553,-795,0,1760064784,15156.899872229995,150.04982505000226,50739.198558 2025-10-10,02:53:06.000,283,11043553,-795,0,1760064785,15156.84598174999,150.04982505000226,50739.303364800006 2025-10-10,02:53:07.000,283,11043429,-795,0,1760064786,15156.859454369995,150.15556199999992,50739.198558 2025-10-10,02:53:08.000,283,11043579,-795,0,1760064787,15156.88639960999,150.23310243000014,50739.24048072 2025-10-10,02:53:09.000,283,11043451,-795,0,1760064788,15156.83250913,150.16966025999864,50739.1636224 2025-10-10,02:53:10.000,283,11043626,-795,0,1760064789,15156.79209127,150.18375852000463,50739.14266104 2025-10-10,02:53:11.000,283,11043461,-795,0,1760064790,15156.77188234,150.28244634000293,50739.086764080006 2025-10-10,02:53:12.000,283,11043557,-795,0,1760064791,15156.879663299995,150.27539721000358,50739.21253224 2025-10-10,02:53:13.000,283,11043574,-795,0,1760064792,15156.87292699,150.29654460000165,50739.19157088 2025-10-10,02:53:14.000,283,11043512,-795,0,1760064793,15156.88639960999,150.31769198999973,50739.135673920006 2025-10-10,02:53:15.000,283,11043536,-795,0,1760064794,15156.88639960999,150.4375272000034,50739.14266104 2025-10-10,02:53:16.000,283,11043512,-795,0,1760064795,15156.920081159995,150.4516254600021,50739.14266104 2025-10-10,02:53:17.000,283,11043472,-795,0,1760064796,15156.88639960999,150.47982197999954,50739.20554512001 2025-10-10,02:53:18.000,283,11043505,-795,0,1760064797,15156.859454369995,150.4375272000034,50739.21253224 2025-10-10,02:53:19.000,283,11043526,-795,0,1760064798,15156.819036509994,150.57850979999785,50739.14266104 2025-10-10,02:53:20.000,283,11043489,-795,0,1760064799,15156.84598174999,150.5503132800004,50739.12169968 2025-10-10,02:53:21.000,283,11043594,-795,0,1760064800,15156.839245439995,150.5996571900032,50739.15663528001 2025-10-10,02:53:22.000,283,11043521,-795,0,1760064801,15156.83250913,150.67719762000343,50739.14964816 2025-10-10,02:53:23.000,283,11043533,-795,0,1760064802,15156.90660853999,150.63490284,50739.07977696001 2025-10-10,02:53:24.000,283,11043559,-795,0,1760064803,15156.89313592,150.71244327000022,50739.114712560004 2025-10-10,02:53:25.000,283,11043614,-795,0,1760064804,15156.89313592,150.83227848000388,50739.14964816 2025-10-10,02:53:26.000,283,11043552,-795,0,1760064805,15156.92681746999,150.78998370000045,50739.20554512001 2025-10-10,02:53:27.000,283,11043451,-795,0,1760064806,15156.899872229995,150.81818021999788,50739.15663528001 2025-10-10,02:53:28.000,283,11043555,-795,0,1760064807,15156.93355378,150.8957206499981,50739.14964816 2025-10-10,02:53:29.000,283,11043597,-795,0,1760064808,15156.97397164,150.90276978000475,50739.20554512001 2025-10-10,02:53:30.000,283,11043532,-795,0,1760064809,15156.778618649994,150.9803102099977,50738.919073200006 2025-10-10,02:53:31.000,283,11043531,-795,0,1760064810,15156.82577281999,151.00145760000305,50739.00990576001 2025-10-10,02:53:32.000,283,11043555,-795,0,1760064811,15156.920081159995,151.05785063999792,50739.1636224 2025-10-10,02:53:33.000,283,11043516,-795,0,1760064812,15156.95376271,151.05785063999792,50739.10073832 2025-10-10,02:53:34.000,283,11043504,-795,0,1760064813,15156.940290089995,151.07899803000328,50739.114712560004 2025-10-10,02:53:35.000,283,11043587,-795,0,1760064814,15156.97397164,151.23407889000373,50739.19157088 2025-10-10,02:53:36.000,283,11043462,-795,0,1760064815,15156.93355378,151.22702976000437,50739.10073832 2025-10-10,02:53:37.000,283,11043455,-795,0,1760064816,15156.97397164,151.31161932000396,50739.1636224 2025-10-10,02:53:38.000,283,11043457,-795,0,1760064817,15156.960499019995,151.26932454000053,50739.07977696001 2025-10-10,02:53:39.000,283,11043490,-795,0,1760064818,15156.980707949995,151.34686497000075,50739.10772544001 2025-10-10,02:53:40.000,283,11043551,-795,0,1760064819,15156.92681746999,151.3750614899982,50739.04484136 2025-10-10,02:53:41.000,283,11043552,-795,0,1760064820,15156.940290089995,151.41030714000226,50739.04484136 2025-10-10,02:53:42.000,283,11043548,-795,0,1760064821,15156.98744425999,151.36801235999883,50739.198558 2025-10-10,02:53:43.000,283,11043504,-795,0,1760064822,15157.00765318999,151.42440540000098,50739.12868680001 2025-10-10,02:53:44.000,283,11043496,-795,0,1760064823,15157.0143895,151.45965104999777,50739.12169968 2025-10-10,02:53:45.000,283,11043465,-795,0,1760064824,15157.000916879995,151.42440540000098,50739.07278984 2025-10-10,02:53:46.000,283,11043533,-795,0,1760064825,15157.02786211999,151.44555278999906,50739.02388 2025-10-10,02:53:47.000,283,11043497,-795,0,1760064826,15157.041334739995,151.49489670000185,50739.065802720004 2025-10-10,02:53:48.000,283,11043668,-795,0,1760064827,15156.97397164,151.54424061000464,50739.05182848 2025-10-10,02:53:49.000,283,11043492,-795,0,1760064828,15157.0143895,151.57948626000143,50739.07278984 2025-10-10,02:53:50.000,283,11043494,-795,0,1760064829,15156.92681746999,151.52309321999928,50738.86317624 2025-10-10,02:53:51.000,283,11043472,-795,0,1760064830,15156.95376271,151.4667001800044,50738.96099592001 2025-10-10,02:53:52.000,283,11043490,-795,0,1760064831,15157.0143895,151.6499775600023,50738.94003456001 2025-10-10,02:53:53.000,283,11043509,-795,0,1760064832,15156.980707949995,151.65702669000166,50738.89112472001 2025-10-10,02:53:54.000,283,11043532,-795,0,1760064833,15157.041334739995,151.70637060000445,50738.947021680004 2025-10-10,02:53:55.000,283,11043637,-795,0,1760064834,15157.041334739995,151.64292843000294,50738.98195728 2025-10-10,02:53:56.000,283,11043474,-795,0,1760064835,15157.021125809995,151.63587930000358,50738.98195728 2025-10-10,02:53:57.000,283,11043711,-755,0,1760064836,15157.12890676999,151.72751799000253,50739.135673920006 2025-10-10,02:53:58.000,283,11043421,-795,0,1760064837,15157.101961529996,151.76276363999932,50738.94003456001 2025-10-10,02:53:59.000,283,11043572,-795,0,1760064838,15157.101961529996,151.67112495000038,50739.00990576001 2025-10-10,02:54:00.000,283,11043639,-795,0,1760064839,15157.021125809995,151.76981276999868,50739.02388 2025-10-10,02:54:01.000,283,11043409,-795,0,1760064840,15157.000916879995,151.82620581000083,50738.96099592001 2025-10-10,02:54:02.000,283,11043464,-795,0,1760064841,15157.11543415,151.88259885000298,50738.94003456001 2025-10-10,02:54:03.000,283,11043572,-795,0,1760064842,15157.142379389996,151.8473531999989,50739.016892880005 2025-10-10,02:54:04.000,283,11043566,-795,0,1760064843,15157.149115699991,151.8121075500021,50738.92606032 2025-10-10,02:54:05.000,283,11043596,-795,0,1760064844,15157.15585201,151.90374624000106,50738.89112472001 2025-10-10,02:54:06.000,283,11043471,-795,0,1760064845,15157.101961529996,151.88964798000234,50739.0937512 2025-10-10,02:54:07.000,283,11043621,-795,0,1760064846,15157.12890676999,151.8473531999989,50738.947021680004 2025-10-10,02:54:08.000,283,11043471,-755,0,1760064847,15157.243424039996,151.92489362999913,50739.016892880005 2025-10-10,02:54:09.000,283,11043397,-795,0,1760064848,15157.263632969996,151.98128667000128,50739.02388 2025-10-10,02:54:10.000,283,11043570,-795,0,1760064849,15157.19626987,151.99538493,50738.91208608001 2025-10-10,02:54:11.000,283,11043479,-795,0,1760064850,15157.270369279991,151.98128667000128,50738.919073200006 2025-10-10,02:54:12.000,283,11043483,-795,0,1760064851,15157.344468689997,151.98833580000064,50739.03086712 2025-10-10,02:54:13.000,283,11043499,-795,0,1760064852,15157.304050829996,152.00243405999936,50739.07278984 2025-10-10,02:54:14.000,283,11043568,-795,0,1760064853,15157.324259759996,151.98833580000064,50739.00990576001 2025-10-10,02:54:15.000,283,11043510,-795,0,1760064854,15157.357941310001,152.0588271000015,50738.92606032 2025-10-10,02:54:16.000,283,11043586,-795,0,1760064855,15157.310787139992,151.98128667000128,50738.83522776 2025-10-10,02:54:17.000,283,11043529,-795,0,1760064856,15157.391622859992,152.0447288400028,50739.016892880005 2025-10-10,02:54:18.000,283,11043639,-795,0,1760064857,15157.351204999992,152.0447288400028,50738.9540088 2025-10-10,02:54:19.000,283,11043559,-795,0,1760064858,15157.378150240002,152.05177797000215,50738.87016336001 2025-10-10,02:54:20.000,283,11043677,-795,0,1760064859,15157.357941310001,152.08702361999894,50738.898111840004 2025-10-10,02:54:21.000,283,11043552,-795,0,1760064860,15157.445513339997,152.1575149199998,50738.86317624 2025-10-10,02:54:22.000,283,11043622,-795,0,1760064861,15157.438777030002,152.11522014000366,50738.89112472001 2025-10-10,02:54:23.000,283,11043566,-795,0,1760064862,15157.560030610002,152.18571144000452,50738.9540088 2025-10-10,02:54:24.000,283,11043514,-795,0,1760064863,15157.472458579992,152.1786623099979,50739.016892880005 2025-10-10,02:54:25.000,283,11043544,-795,0,1760064864,15157.506140129997,152.22095709000132,50738.919073200006 2025-10-10,02:54:26.000,283,11043582,-795,0,1760064865,15157.573503229993,152.22095709000132,50738.967983040005 2025-10-10,02:54:27.000,283,11043506,-795,0,1760064866,15157.607184779998,152.25620273999812,50738.967983040005 2025-10-10,02:54:28.000,283,11043601,-795,0,1760064867,15157.634130019993,152.2421044799994,50738.919073200006 2025-10-10,02:54:29.000,283,11043505,-795,0,1760064868,15157.593712159993,152.1575149199998,50738.84221488001 2025-10-10,02:54:30.000,283,11043600,-795,0,1760064869,15157.640866329988,152.19980970000324,50738.898111840004 2025-10-10,02:54:31.000,283,11043635,-795,0,1760064870,15157.661075259988,152.22095709000132,50738.9540088 2025-10-10,02:54:32.000,283,11043480,-795,0,1760064871,15157.593712159993,152.2421044799994,50738.82824064 2025-10-10,02:54:33.000,283,11043537,-795,0,1760064872,15157.667811569998,152.3055466500009,50738.87016336001 2025-10-10,02:54:34.000,283,11043694,-795,0,1760064873,15157.741910979988,152.31259578000027,50738.80727928 2025-10-10,02:54:35.000,283,11043601,-795,0,1760064874,15157.728438359998,152.3548905600037,50738.779330800004 2025-10-10,02:54:36.000,283,11043627,-795,0,1760064875,15157.688020499998,152.33374316999834,50738.89112472001 2025-10-10,02:54:37.000,283,11043612,-795,0,1760064876,15157.721702049988,152.32669403999898,50738.849202000005 2025-10-10,02:54:38.000,283,11043620,-795,0,1760064877,15157.714965739993,152.3548905600037,50738.919073200006 2025-10-10,02:54:39.000,283,11043545,-795,0,1760064878,15157.701493119988,152.32669403999898,50738.947021680004 2025-10-10,02:54:40.000,283,11043571,-795,0,1760064879,15157.735174669993,152.39718533999985,50738.87715048 2025-10-10,02:54:41.000,283,11043486,-795,0,1760064880,15157.714965739993,152.39718533999985,50738.91208608001 2025-10-10,02:54:42.000,283,11043522,-795,0,1760064881,15157.728438359998,152.38308708000113,50738.82824064 2025-10-10,02:54:43.000,283,11043491,-795,0,1760064882,15157.775592529993,152.46767664000072,50738.849202000005 2025-10-10,02:54:44.000,283,11043617,-795,0,1760064883,15157.802537769989,152.44652925000264,50738.84221488001 2025-10-10,02:54:45.000,283,11043550,-795,0,1760064884,15157.762119909989,152.47472577000008,50738.8142664 2025-10-10,02:54:46.000,283,11043476,-795,0,1760064885,15157.721702049988,152.453578380002,50738.75836944 2025-10-10,02:54:47.000,283,11043556,-795,0,1760064886,15157.748647289998,152.453578380002,50738.86317624 2025-10-10,02:54:48.000,283,11043570,-795,0,1760064887,15157.714965739993,152.55931532999966,50738.89112472001 2025-10-10,02:54:49.000,283,11043541,-795,0,1760064888,15157.728438359998,152.6016101100031,50738.849202000005 2025-10-10,02:54:50.000,283,11043597,-795,0,1760064889,15157.681284189988,152.53111881000223,50738.73740808 2025-10-10,02:54:51.000,283,11043533,-795,0,1760064890,15157.654338949993,152.65800314999797,50738.7094596 2025-10-10,02:54:52.000,283,11043553,-795,0,1760064891,15157.768856219998,152.67210141000396,50738.79330504001 2025-10-10,02:54:53.000,283,11043527,-795,0,1760064892,15157.748647289998,152.72849444999883,50738.97497016 2025-10-10,02:54:54.000,283,11043507,-795,0,1760064893,15157.789065149998,152.69324880000204,50738.87016336001 2025-10-10,02:54:55.000,283,11043644,-795,0,1760064894,15157.842955629989,152.77078923000226,50738.8841376 2025-10-10,02:54:56.000,283,11043463,-795,0,1760064895,15157.822746699989,152.70734706000076,50738.77234368001 2025-10-10,02:54:57.000,283,11043476,-795,0,1760064896,15157.802537769989,152.75669097000355,50738.8841376 2025-10-10,02:54:58.000,283,11043633,-795,0,1760064897,15157.782328839989,152.68619967000268,50738.78631792 2025-10-10,02:54:59.000,283,11043643,-795,0,1760064898,15157.849691939999,152.7496418400042,50738.86317624 2025-10-10,02:55:00.000,283,11043509,-755,0,1760064899,15157.856428249994,152.72849444999883,50738.751382320006 2025-10-10,02:55:01.000,283,11043562,-795,0,1760064900,15157.755383599993,152.77783836000162,50738.64657552 2025-10-10,02:55:02.000,283,11043588,-795,0,1760064901,15157.842955629989,152.8271822700044,50738.779330800004 2025-10-10,02:55:03.000,283,11043483,-795,0,1760064902,15157.856428249994,152.81308400999842,50738.8142664 2025-10-10,02:55:04.000,283,11043477,-795,0,1760064903,15157.836219319994,152.77078923000226,50738.80727928 2025-10-10,02:55:05.000,283,11043443,-795,0,1760064904,15157.869900869999,152.77783836000162,50738.82824064 2025-10-10,02:55:06.000,283,11043503,-795,0,1760064905,15157.863164559989,152.8271822700044,50738.75836944 2025-10-10,02:55:07.000,283,11043502,-795,0,1760064906,15157.883373489989,152.84128053000313,50738.751382320006 2025-10-10,02:55:08.000,283,11043535,-795,0,1760064907,15157.883373489989,152.8271822700044,50738.79330504001 2025-10-10,02:55:09.000,283,11043583,-795,0,1760064908,15157.876637179994,152.8624279200012,50738.779330800004 2025-10-10,02:55:10.000,283,11043514,-795,0,1760064909,15157.977681829994,152.82013313999778,50738.70247248001 2025-10-10,02:55:11.000,283,11043501,-795,0,1760064910,15157.977681829994,152.80603487999906,50738.730420960004 2025-10-10,02:55:12.000,283,11043529,-795,0,1760064911,15157.92379134999,152.897673569998,50738.681511120005 2025-10-10,02:55:13.000,283,11043567,-795,0,1760064912,15157.99115445,152.86947705000057,50738.849202000005 2025-10-10,02:55:14.000,283,11043592,-795,0,1760064913,15157.977681829994,152.91882096000336,50738.779330800004 2025-10-10,02:55:15.000,283,11043514,-795,0,1760064914,15157.997890759994,152.8624279200012,50738.71644672 2025-10-10,02:55:16.000,283,11043456,-795,0,1760064915,15157.957472899994,152.8835753099993,50738.76535656 2025-10-10,02:55:17.000,283,11043583,-795,0,1760064916,15157.970945519999,152.95406661000015,50738.73740808 2025-10-10,02:55:18.000,283,11043470,-795,0,1760064917,15158.02483599999,152.95406661000015,50738.74439520001 2025-10-10,02:55:19.000,283,11043545,-795,0,1760064918,15158.038308619994,153.01750878000166,50738.76535656 2025-10-10,02:55:20.000,283,11043613,-795,0,1760064919,15157.930527659999,152.9470174800008,50738.66753688 2025-10-10,02:55:21.000,283,11043577,-795,0,1760064920,15157.970945519999,152.96816486999887,50738.66054976 2025-10-10,02:55:22.000,283,11043669,-795,0,1760064921,15157.99115445,152.9470174800008,50738.77234368001 2025-10-10,02:55:23.000,283,11043468,-795,0,1760064922,15157.957472899994,153.0457052999991,50738.69548536 2025-10-10,02:55:24.000,283,11043589,-795,0,1760064923,15158.018099689994,152.95406661000015,50738.66753688 2025-10-10,02:55:25.000,283,11043543,-795,0,1760064924,15157.977681829994,152.99636139000359,50738.72343384001 2025-10-10,02:55:26.000,283,11043473,-795,0,1760064925,15158.058517549995,152.99636139000359,50738.73740808 2025-10-10,02:55:27.000,283,11043532,-795,0,1760064926,15158.038308619994,152.96816486999887,50738.74439520001 2025-10-10,02:55:28.000,283,11043397,-795,0,1760064927,15158.04504492999,152.98226313000487,50738.6395884 2025-10-10,02:55:29.000,283,11043527,-795,0,1760064928,15158.08546278999,153.12324572999933,50738.66753688 2025-10-10,02:55:30.000,283,11043536,-795,0,1760064929,15158.0921991,153.03160704000038,50738.66753688 2025-10-10,02:55:31.000,283,11043438,-795,0,1760064930,15158.11240803,153.15144225000404,50738.5697172 2025-10-10,02:55:32.000,283,11043548,-795,0,1760064931,15158.119144339995,152.98226313000487,50738.66753688 2025-10-10,02:55:33.000,283,11043624,-795,0,1760064932,15158.139353269995,153.03865616999974,50738.76535656 2025-10-10,02:55:34.000,283,11043485,-795,0,1760064933,15158.19324375,153.12324572999933,50738.73740808 2025-10-10,02:55:35.000,283,11043525,-795,0,1760064934,15158.18650743999,153.17258964000212,50738.7094596 2025-10-10,02:55:36.000,283,11043546,-795,0,1760064935,15158.18650743999,153.24308094000298,50738.78631792 2025-10-10,02:55:37.000,283,11043498,-795,0,1760064936,15158.18650743999,153.17963877000147,50738.79330504001 2025-10-10,02:55:38.000,283,11043401,-795,0,1760064937,15158.20671636999,153.2078352899989,50738.71644672 2025-10-10,02:55:39.000,283,11043551,-795,0,1760064938,15158.32796994999,153.21488441999827,50738.79330504001 2025-10-10,02:55:40.000,283,11043529,-795,0,1760064939,15158.15282589,153.24308094000298,50738.67452400001 2025-10-10,02:55:41.000,283,11043553,-795,0,1760064940,15158.23366161,153.2078352899989,50738.65356264001 2025-10-10,02:55:42.000,283,11043557,-795,0,1760064941,15158.260606849995,153.23603181000362,50738.66753688 2025-10-10,02:55:43.000,283,11043455,-795,0,1760064942,15158.27407947,153.21488441999827,50738.73740808 2025-10-10,02:55:44.000,283,11043599,-795,0,1760064943,15158.24713422999,153.2078352899989,50738.80727928 2025-10-10,02:55:45.000,283,11043567,-795,0,1760064944,15158.23366161,153.28537571999914,50738.74439520001 2025-10-10,02:55:46.000,283,11043546,-795,0,1760064945,15158.220188989995,153.25013007000234,50738.68849824 2025-10-10,02:55:47.000,283,11043639,-795,0,1760064946,15158.220188989995,153.25013007000234,50738.730420960004 2025-10-10,02:55:48.000,283,11043587,-795,0,1760064947,15158.18650743999,153.29947397999786,50738.6395884 2025-10-10,02:55:49.000,283,11043565,-795,0,1760064948,15158.22692529999,153.35586702,50738.64657552 2025-10-10,02:55:50.000,283,11043579,-795,0,1760064949,15158.17303482,153.29947397999786,50738.57670432001 2025-10-10,02:55:51.000,283,11043534,-795,0,1760064950,15158.301024709996,153.36996527999872,50738.59766568 2025-10-10,02:55:52.000,283,11043478,-795,0,1760064951,15158.28755208999,153.38406354000472,50738.681511120005 2025-10-10,02:55:53.000,283,11043479,-795,0,1760064952,15158.30776101999,153.31357224000385,50738.66054976 2025-10-10,02:55:54.000,283,11043612,-795,0,1760064953,15158.388596739991,153.3417687600013,50738.66753688 2025-10-10,02:55:55.000,283,11043516,-795,0,1760064954,15158.34817887999,153.4052109300028,50738.59766568 2025-10-10,02:55:56.000,283,11043529,-795,0,1760064955,15158.39533305,153.39111267000408,50738.562730080004 2025-10-10,02:55:57.000,283,11043495,-795,0,1760064956,15158.31449733,153.43340745000023,50738.611639920004 2025-10-10,02:55:58.000,283,11043556,-795,0,1760064957,15158.32796994999,153.42635832000087,50738.583691440006 2025-10-10,02:55:59.000,283,11043491,-795,0,1760064958,15158.37512412,153.35586702,50738.64657552 2025-10-10,02:56:00.000,283,11043490,-795,0,1760064959,15158.361651499996,153.39111267000408,50738.55574296001 2025-10-10,02:56:01.000,283,11043573,-795,0,1760064960,15158.25387054,153.47570223000366,50738.50683312001 2025-10-10,02:56:02.000,283,11043488,-795,0,1760064961,15158.33470626,153.51799700999982,50738.45792328001 2025-10-10,02:56:03.000,283,11043469,-795,0,1760064962,15158.381860429996,153.5038987500011,50738.53478160001 2025-10-10,02:56:04.000,283,11043500,-795,0,1760064963,15158.30776101999,153.52504613999918,50738.48587176001 2025-10-10,02:56:05.000,283,11043438,-795,0,1760064964,15158.37512412,153.51094788000046,50738.52779448 2025-10-10,02:56:06.000,283,11043619,-795,0,1760064965,15158.368387809991,153.6025865699994,50738.54875584 2025-10-10,02:56:07.000,283,11043451,-795,0,1760064966,15158.388596739991,153.58848831000068,50738.65356264001 2025-10-10,02:56:08.000,283,11043420,-795,0,1760064967,15158.429014599991,153.58143918000133,50738.54875584 2025-10-10,02:56:09.000,283,11043542,-795,0,1760064968,15158.34817887999,153.5391443999979,50738.61862704 2025-10-10,02:56:10.000,283,11043554,-795,0,1760064969,15158.35491519,153.58848831000068,50738.499846 2025-10-10,02:56:11.000,283,11043511,-795,0,1760064970,15158.32796994999,153.59553744000004,50738.513820240005 2025-10-10,02:56:12.000,283,11043567,-795,0,1760064971,15158.31449733,153.6025865699994,50738.52779448 2025-10-10,02:56:13.000,283,11043505,-795,0,1760064972,15158.402069359996,153.6025865699994,50738.59766568 2025-10-10,02:56:14.000,283,11043440,-795,0,1760064973,15158.37512412,153.6025865699994,50738.7094596 2025-10-10,02:56:15.000,283,11043479,-795,0,1760064974,15158.37512412,153.58143918000133,50738.66753688 2025-10-10,02:56:16.000,283,11043479,-795,0,1760064975,15158.368387809991,153.7012743899977,50738.55574296001 2025-10-10,02:56:17.000,283,11043468,-795,0,1760064976,15158.35491519,153.78586395000457,50738.64657552 2025-10-10,02:56:18.000,283,11043527,-795,0,1760064977,15158.442487219996,153.6519304800022,50738.61862704 2025-10-10,02:56:19.000,283,11043555,-795,0,1760064978,15158.429014599991,153.7153726500037,50738.5697172 2025-10-10,02:56:20.000,283,11043479,-795,0,1760064979,15158.34817887999,153.63078309000412,50738.54176872 2025-10-10,02:56:21.000,283,11043411,-795,0,1760064980,15158.402069359996,153.6660287400009,50738.45792328001 2025-10-10,02:56:22.000,283,11043505,-795,0,1760064981,15158.39533305,153.70832352000434,50738.513820240005 2025-10-10,02:56:23.000,283,11043596,-795,0,1760064982,15158.368387809991,153.7153726500037,50738.66054976 2025-10-10,02:56:24.000,283,11043472,-795,0,1760064983,15158.381860429996,153.70832352000434,50738.57670432001 2025-10-10,02:56:25.000,283,11043550,-795,0,1760064984,15158.31449733,153.68012699999963,50738.55574296001 2025-10-10,02:56:26.000,283,11043647,-795,0,1760064985,15158.30776101999,153.72242178000306,50738.60465280001 2025-10-10,02:56:27.000,283,11043624,-795,0,1760064986,15158.361651499996,153.7506183000005,50738.632601280005 2025-10-10,02:56:28.000,283,11043598,-795,0,1760064987,15158.33470626,153.75766742999986,50738.52779448 2025-10-10,02:56:29.000,283,11043495,-795,0,1760064988,15158.33470626,153.7999622100033,50738.52779448 2025-10-10,02:56:30.000,283,11043416,-795,0,1760064989,15158.280815779995,153.72242178000306,50738.43696192001 2025-10-10,02:56:31.000,283,11043556,-795,0,1760064990,15158.301024709996,153.74356917000114,50738.464910400005 2025-10-10,02:56:32.000,283,11043542,-795,0,1760064991,15158.28755208999,153.79291308000393,50738.5697172 2025-10-10,02:56:33.000,283,11043530,-795,0,1760064992,15158.28755208999,153.77176568999857,50738.52080736 2025-10-10,02:56:34.000,283,11043570,-795,0,1760064993,15158.301024709996,153.7506183000005,50738.52779448 2025-10-10,02:56:35.000,283,11043577,-795,0,1760064994,15158.30776101999,153.82815873000072,50738.52080736 2025-10-10,02:56:36.000,283,11043519,-795,0,1760064995,15158.341442569996,153.814060470002,50738.54875584 2025-10-10,02:56:37.000,283,11043563,-795,0,1760064996,15158.321233639996,153.88455177000287,50738.48587176001 2025-10-10,02:56:38.000,283,11043505,-795,0,1760064997,15158.22692529999,153.8634043800048,50738.50683312001 2025-10-10,02:56:39.000,283,11043580,-795,0,1760064998,15158.22692529999,153.8775026400035,50738.45792328001 2025-10-10,02:56:40.000,283,11043503,-795,0,1760064999,15158.16629850999,153.97619046000182,50738.43696192001 2025-10-10,02:56:41.000,283,11043437,-795,0,1760065000,15158.179771129995,153.91979741999967,50738.47888464 2025-10-10,02:56:42.000,283,11043530,-795,0,1760065001,15158.220188989995,154.0114361099986,50738.38805208001 2025-10-10,02:56:43.000,283,11043572,-795,0,1760065002,15158.220188989995,154.04668176000268,50738.43696192001 2025-10-10,02:56:44.000,283,11043559,-795,0,1760065003,15158.20671636999,153.99028872000054,50738.416000560006 2025-10-10,02:56:45.000,283,11043558,-795,0,1760065004,15158.159562199995,154.0607800200014,50738.40202632 2025-10-10,02:56:46.000,283,11043523,-795,0,1760065005,15158.23366161,154.05373089000204,50738.47888464 2025-10-10,02:56:47.000,283,11043591,-795,0,1760065006,15158.159562199995,154.01848523999797,50738.45792328001 2025-10-10,02:56:48.000,283,11043627,-795,0,1760065007,15158.18650743999,154.08897653999884,50738.5697172 2025-10-10,02:56:49.000,283,11043515,-795,0,1760065008,15158.18650743999,154.08897653999884,50738.48587176001 2025-10-10,02:56:50.000,283,11043553,-795,0,1760065009,15158.119144339995,154.07487828000012,50738.33215512 2025-10-10,02:56:51.000,283,11043574,-755,0,1760065010,15158.159562199995,154.08897653999884,50738.31818088001 2025-10-10,02:56:52.000,283,11043697,-795,0,1760065011,15158.159562199995,154.1242221900029,50738.43696192001 2025-10-10,02:56:53.000,283,11043566,-795,0,1760065012,15158.08546278999,154.16651696999907,50738.443949040004 2025-10-10,02:56:54.000,283,11043546,-795,0,1760065013,15158.18650743999,154.17356609999842,50738.54875584 2025-10-10,02:56:55.000,283,11043603,-795,0,1760065014,15158.10567171999,154.11717306000355,50738.50683312001 2025-10-10,02:56:56.000,283,11043598,-795,0,1760065015,15158.12588064999,154.22291001000121,50738.47189752 2025-10-10,02:56:57.000,283,11043493,-795,0,1760065016,15158.05178124,154.19471349000378,50738.48587176001 2025-10-10,02:56:58.000,283,11043566,-795,0,1760065017,15158.15282589,154.18061522999778,50738.45792328001 2025-10-10,02:56:59.000,283,11043489,-795,0,1760065018,15158.08546278999,154.31454870000016,50738.45093616 2025-10-10,02:57:00.000,283,11043587,-795,0,1760065019,15157.94400027999,154.26520479000465,50738.346129360005 2025-10-10,02:57:01.000,283,11043504,-795,0,1760065020,15157.970945519999,154.2088117500025,50738.31119376 2025-10-10,02:57:02.000,283,11043506,-795,0,1760065021,15158.07199017,154.3568434800036,50738.52080736 2025-10-10,02:57:03.000,283,11043739,-795,0,1760065022,15158.01136338,154.272253920004,50738.52080736 2025-10-10,02:57:04.000,283,11043513,-795,0,1760065023,15157.99115445,154.38504000000103,50738.54176872 2025-10-10,02:57:05.000,283,11043659,-795,0,1760065024,15158.00462706999,154.3709417400023,50738.45792328001 2025-10-10,02:57:06.000,283,11043514,-795,0,1760065025,15157.997890759994,154.3920891300004,50738.45792328001 2025-10-10,02:57:07.000,283,11043646,-795,0,1760065026,15157.977681829994,154.41323651999846,50738.52779448 2025-10-10,02:57:08.000,283,11043495,-795,0,1760065027,15157.99115445,154.47667868999997,50738.47888464 2025-10-10,02:57:09.000,283,11043530,-795,0,1760065028,15158.058517549995,154.49782607999805,50738.37407784 2025-10-10,02:57:10.000,283,11043551,-795,0,1760065029,15157.883373489989,154.42733478000446,50738.31818088001 2025-10-10,02:57:11.000,283,11043577,-795,0,1760065030,15157.957472899994,154.48372781999933,50738.33215512 2025-10-10,02:57:12.000,283,11043493,-795,0,1760065031,15158.01136338,154.5189734700034,50738.38106496 2025-10-10,02:57:13.000,283,11043456,-795,0,1760065032,15158.018099689994,154.47667868999997,50738.35311648 2025-10-10,02:57:14.000,283,11043574,-795,0,1760065033,15158.018099689994,154.49782607999805,50738.4299748 2025-10-10,02:57:15.000,283,11043510,-795,0,1760065034,15158.03157231,154.48372781999933,50738.47189752 2025-10-10,02:57:16.000,283,11043507,-795,0,1760065035,15157.98441813999,154.5542191200002,50738.35311648 2025-10-10,02:57:17.000,283,11043568,-795,0,1760065036,15158.00462706999,154.56126824999956,50738.3601036 2025-10-10,02:57:18.000,283,11043472,-795,0,1760065037,15157.957472899994,154.54012086000148,50738.30420664 2025-10-10,02:57:19.000,283,11043537,-795,0,1760065038,15157.997890759994,154.5542191200002,50738.27625816 2025-10-10,02:57:20.000,283,11043529,-795,0,1760065039,15157.970945519999,154.62471042000107,50738.16446424 2025-10-10,02:57:21.000,283,11043616,-795,0,1760065040,15157.977681829994,154.62471042000107,50738.24132256001 2025-10-10,02:57:22.000,283,11043520,-795,0,1760065041,15158.01136338,154.63175955000042,50738.3601036 2025-10-10,02:57:23.000,283,11043630,-795,0,1760065042,15157.957472899994,154.6529069399985,50738.30420664 2025-10-10,02:57:24.000,283,11043494,-795,0,1760065043,15157.957472899994,154.63880867999978,50738.35311648 2025-10-10,02:57:25.000,283,11043576,-795,0,1760065044,15157.98441813999,154.6529069399985,50738.35311648 2025-10-10,02:57:26.000,283,11043531,-795,0,1760065045,15158.018099689994,154.72339823999937,50738.297219520005 2025-10-10,02:57:27.000,283,11043497,-795,0,1760065046,15158.06525385999,154.70929998000065,50738.297219520005 2025-10-10,02:57:28.000,283,11043625,-795,0,1760065047,15158.02483599999,154.77274215000216,50738.21337408 2025-10-10,02:57:29.000,283,11043595,-795,0,1760065048,15158.0921991,154.7656930200028,50738.29023240001 2025-10-10,02:57:50.000,283,11043528,-795,0,1760065069,15158.12588064999,154.9630686599994,50737.961837760005 2025-10-10,02:57:51.000,283,11043537,-795,0,1760065070,15158.14608957999,154.9278230100026,50738.10856728 2025-10-10,02:57:52.000,283,11043510,-795,0,1760065071,15158.12588064999,154.93487214000197,50738.06664456 2025-10-10,02:57:53.000,283,11043472,-795,0,1760065072,15158.11240803,154.92077388000325,50737.87799232 2025-10-10,02:57:54.000,283,11043512,-795,0,1760065073,15158.16629850999,154.94192127000133,50738.00376048001 2025-10-10,02:57:55.000,283,11043586,-795,0,1760065074,15158.341442569996,155.047658219999,50738.40202632 2025-10-10,02:57:56.000,283,11043611,-795,0,1760065075,15158.37512412,155.06880561000435,50738.513820240005 2025-10-10,02:57:57.000,283,11043492,-795,0,1760065076,15158.37512412,155.08995300000242,50738.42298768 2025-10-10,02:57:58.000,283,11043558,-795,0,1760065077,15158.368387809991,155.06880561000435,50738.47888464 2025-10-10,02:57:59.000,283,11043564,-795,0,1760065078,15158.442487219996,155.06880561000435,50738.562730080004 2025-10-10,02:58:00.000,283,11043489,-795,0,1760065079,15158.05178124,155.05470734999835,50737.689340079996 2025-10-10,02:58:01.000,283,11043568,-795,0,1760065080,15158.179771129995,155.0617564799977,50737.88497944001 2025-10-10,02:58:02.000,283,11043571,-795,0,1760065081,15158.139353269995,155.13929690999794,50737.71728856001 2025-10-10,02:58:03.000,283,11043504,-755,0,1760065082,15158.301024709996,155.04060908999963,50737.99677336 2025-10-10,02:58:04.000,283,11043578,-715,0,1760065083,15158.280815779995,155.1111003900005,50738.129528640005 2025-10-10,02:58:05.000,283,11043592,-795,0,1760065084,15158.33470626,155.15339517000393,50737.96882488 2025-10-10,02:58:06.000,283,11043650,-795,0,1760065085,15158.368387809991,155.08290387000307,50738.00376048001 2025-10-10,02:58:07.000,283,11043525,-795,0,1760065086,15158.34817887999,155.08995300000242,50738.01773472 2025-10-10,02:58:08.000,283,11043653,-795,0,1760065087,15158.33470626,155.14634604000457,50738.12254152001 2025-10-10,02:58:09.000,283,11043589,-795,0,1760065088,15158.32796994999,155.08995300000242,50738.024721839996 2025-10-10,02:58:10.000,283,11043543,-795,0,1760065089,15158.361651499996,155.05470734999835,50737.99677336 2025-10-10,02:58:11.000,283,11043594,-795,0,1760065090,15158.30776101999,155.12519864999922,50738.00376048001 2025-10-10,02:58:12.000,283,11043448,-795,0,1760065091,15158.30776101999,155.12519864999922,50738.07363168001 2025-10-10,02:58:13.000,283,11043495,-795,0,1760065092,15158.341442569996,155.08290387000307,50738.03170896001 2025-10-10,02:58:14.000,283,11043542,-795,0,1760065093,15158.34817887999,155.047658219999,50738.080618800006 2025-10-10,02:58:15.000,283,11043616,-795,0,1760065094,15158.33470626,155.1111003900005,50738.05267032001 2025-10-10,02:58:16.000,283,11043572,-795,0,1760065095,15158.368387809991,155.04060908999963,50738.05267032001 2025-10-10,02:58:17.000,283,11043592,-795,0,1760065096,15158.388596739991,155.047658219999,50737.975812 2025-10-10,02:58:18.000,283,11043547,-795,0,1760065097,15158.301024709996,155.13224777999858,50737.94786352 2025-10-10,02:58:19.000,283,11043506,-795,0,1760065098,15158.33470626,155.047658219999,50738.10158016001 2025-10-10,02:58:20.000,283,11043594,-795,0,1760065099,15158.280815779995,155.0758547400037,50737.76619840001 2025-10-10,02:58:21.000,283,11043452,-795,0,1760065100,15158.35491519,155.05470734999835,50737.9408764 2025-10-10,02:58:22.000,283,11043411,-795,0,1760065101,15158.435750910001,155.1111003900005,50738.10856728 2025-10-10,02:58:23.000,283,11043608,-795,0,1760065102,15158.35491519,155.0758547400037,50738.03170896001 2025-10-10,02:58:24.000,283,11043584,-795,0,1760065103,15158.429014599991,155.08995300000242,50738.03869608 2025-10-10,02:58:25.000,283,11043553,-795,0,1760065104,15158.361651499996,155.08995300000242,50738.01773472 2025-10-10,02:58:26.000,283,11043505,-795,0,1760065105,15158.37512412,155.12519864999922,50737.9408764 2025-10-10,02:58:27.000,283,11043584,-795,0,1760065106,15158.429014599991,155.08995300000242,50737.9408764 2025-10-10,02:58:28.000,283,11043630,-795,0,1760065107,15158.422278289996,155.047658219999,50738.024721839996 2025-10-10,02:58:29.000,283,11043521,-795,0,1760065108,15158.39533305,155.06880561000435,50737.961837760005 2025-10-10,02:58:30.000,283,11043544,-795,0,1760065109,15158.442487219996,155.04060908999963,50737.94786352 2025-10-10,02:58:31.000,283,11043466,-795,0,1760065110,15158.422278289996,155.20273907999945,50737.843056720005 2025-10-10,02:58:32.000,283,11043528,-795,0,1760065111,15158.381860429996,155.05470734999835,50737.89895368 2025-10-10,02:58:33.000,283,11043533,-795,0,1760065112,15158.462696149996,155.08995300000242,50737.90594080001 2025-10-10,02:58:34.000,283,11043522,-795,0,1760065113,15158.442487219996,155.08995300000242,50737.94786352 2025-10-10,02:58:35.000,283,11043526,-795,0,1760065114,15158.442487219996,155.03355996000028,50737.961837760005 2025-10-10,02:58:36.000,283,11043556,-795,0,1760065115,15158.41554198,155.13224777999858,50737.961837760005 2025-10-10,02:58:37.000,283,11043556,-795,0,1760065116,15158.449223529991,155.06880561000435,50738.01773472 2025-10-10,02:58:38.000,283,11043529,-795,0,1760065117,15158.435750910001,155.1111003900005,50737.961837760005 2025-10-10,02:58:39.000,283,11043502,-795,0,1760065118,15158.37512412,155.06880561000435,50737.85004384 2025-10-10,02:58:40.000,283,11043512,-795,0,1760065119,15158.33470626,155.11814951999986,50737.75222416 2025-10-10,02:58:41.000,283,11043523,-795,0,1760065120,15158.37512412,155.15339517000393,50737.82209536 2025-10-10,02:58:42.000,283,11043598,-795,0,1760065121,15158.402069359996,155.1111003900005,50737.83606960001 2025-10-10,02:58:43.000,283,11043540,-795,0,1760065122,15158.39533305,155.14634604000457,50737.78715976001 2025-10-10,02:58:44.000,283,11043503,-795,0,1760065123,15158.35491519,155.13224777999858,50737.9408764 2025-10-10,02:58:45.000,283,11043530,-795,0,1760065124,15158.30776101999,155.20273907999945,50737.76619840001 2025-10-10,02:58:46.000,283,11043546,-795,0,1760065125,15158.33470626,155.18159169000137,50737.83606960001 2025-10-10,02:58:47.000,283,11043447,-795,0,1760065126,15158.30776101999,155.21683733999816,50737.80812112 2025-10-10,02:58:48.000,283,11043440,-795,0,1760065127,15158.341442569996,155.24503386000288,50737.80812112 2025-10-10,02:58:49.000,283,11043611,-795,0,1760065128,15158.30776101999,155.16749343000265,50737.794146880005 2025-10-10,02:58:50.000,283,11043608,-795,0,1760065129,15158.26734315999,155.23798473000352,50737.64741736001 2025-10-10,02:58:51.000,283,11043496,-795,0,1760065130,15158.26734315999,155.25208299000224,50737.82209536 2025-10-10,02:58:52.000,283,11043593,-795,0,1760065131,15158.280815779995,155.2097882099988,50737.90594080001 2025-10-10,02:58:53.000,283,11043576,-795,0,1760065132,15158.34817887999,155.1956899500001,50737.912927920006 2025-10-10,02:58:54.000,283,11043516,-795,0,1760065133,15158.2942884,155.30142689999775,50737.82209536 2025-10-10,02:58:55.000,283,11043523,-795,0,1760065134,15158.26734315999,155.30142689999775,50737.85004384 2025-10-10,02:58:56.000,283,11043537,-795,0,1760065135,15158.28755208999,155.3225742900031,50737.82908248 2025-10-10,02:58:57.000,283,11043525,-795,0,1760065136,15158.27407947,155.28732863999903,50737.89895368 2025-10-10,02:58:58.000,283,11043644,-795,0,1760065137,15158.2942884,155.3225742900031,50737.78017264 2025-10-10,02:58:59.000,283,11043541,-795,0,1760065138,15158.34817887999,155.36486906999926,50737.843056720005 2025-10-10,02:59:00.000,283,11043554,-795,0,1760065139,15158.22692529999,155.31552516000374,50737.66837872001 2025-10-10,02:59:01.000,283,11043482,-795,0,1760065140,15158.301024709996,155.32962342000246,50737.78715976001 2025-10-10,02:59:02.000,283,11043601,-795,0,1760065141,15158.31449733,155.37896732999798,50737.86401808001 2025-10-10,02:59:03.000,283,11043565,-795,0,1760065142,15158.199980059995,155.3578199399999,50737.843056720005 2025-10-10,02:59:04.000,283,11043477,-795,0,1760065143,15158.2942884,155.36486906999926,50737.857030959996 2025-10-10,02:59:05.000,283,11043471,-795,0,1760065144,15158.23366161,155.3860164600046,50737.82209536 2025-10-10,02:59:06.000,283,11043559,-795,0,1760065145,15158.280815779995,155.4706060200042,50737.891966560004 2025-10-10,02:59:07.000,283,11043616,-795,0,1760065146,15158.220188989995,155.4565077599982,50737.78715976001 2025-10-10,02:59:08.000,283,11043457,-795,0,1760065147,15158.179771129995,155.4212621100014,50737.75921128 2025-10-10,02:59:09.000,283,11043554,-795,0,1760065148,15158.16629850999,155.44945862999884,50737.77318552 2025-10-10,02:59:10.000,283,11043584,-795,0,1760065149,15158.08546278999,155.4706060200042,50737.689340079996 2025-10-10,02:59:11.000,283,11043496,-795,0,1760065150,15158.20671636999,155.4565077599982,50737.82908248 2025-10-10,02:59:12.000,283,11043609,-795,0,1760065151,15158.179771129995,155.49880254000163,50737.724275680004 2025-10-10,02:59:13.000,283,11043599,-795,0,1760065152,15158.20671636999,155.5199499299997,50737.76619840001 2025-10-10,02:59:14.000,283,11043545,-795,0,1760065153,15158.220188989995,155.61158861999866,50737.689340079996 2025-10-10,02:59:15.000,283,11043520,-795,0,1760065154,15158.27407947,155.5199499299997,50737.77318552 2025-10-10,02:59:16.000,283,11043575,-795,0,1760065155,15158.240397919995,155.55519558000378,50737.801134 2025-10-10,02:59:17.000,283,11043575,-795,0,1760065156,15158.19324375,155.505851670001,50737.75222416 2025-10-10,02:59:18.000,283,11043562,-795,0,1760065157,15158.26734315999,155.49880254000163,50737.82908248 2025-10-10,02:59:19.000,283,11043556,-795,0,1760065158,15158.16629850999,155.56224471000314,50737.724275680004 2025-10-10,02:59:20.000,283,11043573,-795,0,1760065159,15158.038308619994,155.54814645000442,50737.521649199996 2025-10-10,02:59:21.000,283,11043620,-795,0,1760065160,15158.21345268,155.61158861999866,50737.80812112 2025-10-10,02:59:22.000,283,11043572,-795,0,1760065161,15158.21345268,155.61863774999802,50737.689340079996 2025-10-10,02:59:23.000,283,11043573,-795,0,1760065162,15158.11240803,155.58339210000122,50737.71728856001 2025-10-10,02:59:24.000,283,11043527,-795,0,1760065163,15158.18650743999,155.54814645000442,50737.68235296 2025-10-10,02:59:25.000,283,11043373,-795,0,1760065164,15158.139353269995,155.632736010004,50737.6613916 2025-10-10,02:59:26.000,283,11043522,-795,0,1760065165,15158.13261696,155.5692938400025,50737.70331432 2025-10-10,02:59:27.000,283,11043544,-795,0,1760065166,15158.119144339995,155.6045394899993,50737.65440448 2025-10-10,02:59:28.000,283,11043461,-795,0,1760065167,15158.12588064999,155.6538834000021,50737.724275680004 2025-10-10,02:59:29.000,283,11043589,-795,0,1760065168,15158.04504492999,155.64683427000273,50737.6613916 2025-10-10,02:59:30.000,283,11043510,-795,0,1760065169,15157.957472899994,155.6045394899993,50737.43081664001 2025-10-10,02:59:31.000,283,11043497,-795,0,1760065170,15158.00462706999,155.59749035999994,50737.66837872001 2025-10-10,02:59:32.000,283,11043611,-795,0,1760065171,15158.058517549995,155.68207991999952,50737.76619840001 2025-10-10,02:59:33.000,283,11043465,-795,0,1760065172,15157.98441813999,155.69617817999824,50737.77318552 2025-10-10,02:59:34.000,283,11043485,-795,0,1760065173,15158.02483599999,155.632736010004,50737.73824992001 2025-10-10,02:59:35.000,283,11043433,-795,0,1760065174,15157.92379134999,155.70322731000488,50737.689340079996 2025-10-10,02:59:36.000,283,11043540,-795,0,1760065175,15157.930527659999,155.7173255700036,50737.65440448 2025-10-10,02:59:37.000,283,11043540,-795,0,1760065176,15157.96420920999,155.70322731000488,50737.675365840005 2025-10-10,02:59:38.000,283,11043473,-795,0,1760065177,15157.92379134999,155.7314238300023,50737.745237040006 2025-10-10,02:59:39.000,283,11043400,-795,0,1760065178,15157.930527659999,155.77371860999847,50737.69632720001 2025-10-10,02:59:40.000,283,11043508,-795,0,1760065179,15157.809274079998,155.7173255700036,50737.54261056 2025-10-10,02:59:41.000,283,11043566,-795,0,1760065180,15157.890109799999,155.74552209000103,50737.71030144 2025-10-10,02:59:42.000,283,11043511,-795,0,1760065181,15157.970945519999,155.8160133900019,50737.65440448 2025-10-10,02:59:43.000,283,11043551,-795,0,1760065182,15157.96420920999,155.7173255700036,50737.70331432 2025-10-10,02:59:44.000,283,11043611,-795,0,1760065183,15157.957472899994,155.7525712200004,50737.745237040006 2025-10-10,02:59:45.000,283,11043570,-795,0,1760065184,15157.90358241999,155.80896426000254,50737.68235296 2025-10-10,02:59:46.000,283,11043477,-795,0,1760065185,15157.910318729999,155.74552209000103,50737.75921128 2025-10-10,02:59:47.000,283,11043568,-795,0,1760065186,15157.950736589999,155.8160133900019,50737.70331432 2025-10-10,02:59:48.000,283,11043520,-795,0,1760065187,15157.917055039994,155.88650469000277,50737.64043024 2025-10-10,02:59:49.000,283,11043538,-795,0,1760065188,15157.917055039994,155.82306252000126,50737.61946888001 2025-10-10,02:59:50.000,283,11043505,-795,0,1760065189,15157.816010389994,155.7525712200004,50737.507674960005 2025-10-10,02:59:51.000,283,11043598,-795,0,1760065190,15157.896846109994,155.82306252000126,50737.71030144 2025-10-10,02:59:52.000,283,11043657,-795,0,1760065191,15157.917055039994,155.84420990999934,50737.61946888001 2025-10-10,02:59:53.000,283,11043468,-795,0,1760065192,15157.90358241999,155.90060295000148,50737.626456000005 2025-10-10,02:59:54.000,283,11043575,-795,0,1760065193,15157.92379134999,155.82306252000126,50737.61248176 2025-10-10,02:59:55.000,283,11043483,-795,0,1760065194,15157.896846109994,155.87240643000405,50737.66837872001 2025-10-10,02:59:56.000,283,11043621,-635,0,1760065195,15157.789065149998,155.92879946999892,50737.71728856001 2025-10-10,02:59:57.000,283,11043561,-795,0,1760065196,15157.829483009999,155.9147012100002,50737.724275680004 2025-10-10,02:59:58.000,283,11043511,-795,0,1760065197,15157.896846109994,155.92175033999956,50737.69632720001 2025-10-10,02:59:59.000,283,11043462,-795,0,1760065198,15157.869900869999,155.88650469000277,50737.675365840005 2025-10-10,03:00:00.000,283,11043449,-795,0,1760065199,15157.816010389994,155.9992907699998,50737.50068784001 2025-10-10,03:00:01.000,283,11043664,-795,0,1760065200,15157.842955629989,155.95699599000363,50737.60549464 2025-10-10,03:00:02.000,283,11043506,-795,0,1760065201,15157.809274079998,155.9147012100002,50737.6613916 2025-10-10,03:00:03.000,283,11043542,-795,0,1760065202,15157.795801459994,155.90060295000148,50737.53562344 2025-10-10,03:00:04.000,283,11043612,-795,0,1760065203,15157.802537769989,155.95699599000363,50737.57055904001 2025-10-10,03:00:05.000,283,11043523,-795,0,1760065204,15157.755383599993,155.93584859999828,50737.53562344 2025-10-10,03:00:06.000,283,11043644,-795,0,1760065205,15157.829483009999,155.95699599000363,50737.52863632001 2025-10-10,03:00:07.000,283,11043600,-795,0,1760065206,15157.755383599993,156.04863468000258,50737.577546160006 2025-10-10,03:00:08.000,283,11043579,-795,0,1760065207,15157.755383599993,156.05568381000194,50737.626456000005 2025-10-10,03:00:09.000,283,11043518,-795,0,1760065208,15157.735174669993,156.08388032999937,50737.49370072 2025-10-10,03:00:10.000,283,11043440,-795,0,1760065209,15157.681284189988,156.04863468000258,50737.40286816001 2025-10-10,03:00:11.000,283,11043564,-795,0,1760065210,15157.768856219998,156.1120768500041,50737.507674960005 2025-10-10,03:00:12.000,283,11043595,-795,0,1760065211,15157.775592529993,156.1261751100028,50737.4867136 2025-10-10,03:00:13.000,283,11043516,-795,0,1760065212,15157.816010389994,156.11912598000345,50737.51466208 2025-10-10,03:00:14.000,283,11043520,-795,0,1760065213,15157.842955629989,156.1896172800043,50737.521649199996 2025-10-10,03:00:15.000,283,11043522,-795,0,1760065214,15157.809274079998,156.18256814999768,50737.51466208 2025-10-10,03:00:16.000,283,11043592,-795,0,1760065215,15157.755383599993,156.1896172800043,50737.4867136 2025-10-10,03:00:17.000,283,11043525,-795,0,1760065216,15157.795801459994,156.20371554000303,50737.46575224 2025-10-10,03:00:18.000,283,11043608,-795,0,1760065217,15157.762119909989,156.17551901999832,50737.577546160006 2025-10-10,03:00:19.000,283,11043472,-795,0,1760065218,15157.890109799999,156.1896172800043,50737.57055904001 2025-10-10,03:00:20.000,283,11043583,-795,0,1760065219,15157.775592529993,156.2248629300011,50737.40286816001 2025-10-10,03:00:21.000,283,11043540,-795,0,1760065220,15157.863164559989,156.2107646700024,50737.54261056 2025-10-10,03:00:22.000,283,11043474,-795,0,1760065221,15157.795801459994,156.23191206000047,50737.50068784001 2025-10-10,03:00:23.000,283,11043556,-795,0,1760065222,15157.863164559989,156.20371554000303,50737.56357192 2025-10-10,03:00:24.000,283,11043459,-795,0,1760065223,15157.863164559989,156.23896118999983,50737.63344312 2025-10-10,03:00:25.000,283,11043550,-795,0,1760065224,15157.816010389994,156.2601085799979,50737.4867136 2025-10-10,03:00:26.000,283,11043453,-795,0,1760065225,15157.883373489989,156.3094524900007,50737.50068784001 2025-10-10,03:00:27.000,283,11043483,-795,0,1760065226,15157.869900869999,156.34469814000477,50737.52863632001 2025-10-10,03:00:28.000,283,11043402,-795,0,1760065227,15157.842955629989,156.35174727000413,50737.36793256 2025-10-10,03:00:29.000,283,11043583,-795,0,1760065228,15157.809274079998,156.35174727000413,50737.53562344 2025-10-10,03:00:30.000,283,11043534,-795,0,1760065229,15157.694756809993,156.34469814000477,50737.26312576001 2025-10-10,03:00:31.000,283,11043511,-795,0,1760065230,15157.876637179994,156.41518943999836,50737.521649199996 2025-10-10,03:00:32.000,283,11043488,-795,0,1760065231,15157.836219319994,156.39404205000028,50737.50068784001 2025-10-10,03:00:33.000,283,11043537,-795,0,1760065232,15157.775592529993,156.44338596000307,50737.47273936 2025-10-10,03:00:34.000,283,11043427,-795,0,1760065233,15157.890109799999,156.40109117999964,50737.53562344 2025-10-10,03:00:35.000,283,11043498,-795,0,1760065234,15157.883373489989,156.4363368300037,50737.51466208 2025-10-10,03:00:36.000,283,11043552,-795,0,1760065235,15157.816010389994,156.50682813000458,50737.45177800001 2025-10-10,03:00:37.000,283,11043610,-795,0,1760065236,15157.869900869999,156.51387726000394,50737.47972648001 2025-10-10,03:00:38.000,283,11043598,-795,0,1760065237,15157.856428249994,156.48568073999922,50737.45177800001 2025-10-10,03:00:39.000,283,11043546,-795,0,1760065238,15157.90358241999,156.49977899999794,50737.44479088 2025-10-10,03:00:40.000,283,11043527,-795,0,1760065239,15157.714965739993,156.52797552000266,50737.23517728001 2025-10-10,03:00:41.000,283,11043574,-795,0,1760065240,15157.822746699989,156.59141769000416,50737.409855280006 2025-10-10,03:00:42.000,283,11043458,-795,0,1760065241,15157.856428249994,156.56322116999945,50737.46575224 2025-10-10,03:00:43.000,283,11043475,-795,0,1760065242,15157.829483009999,156.6548598599984,50737.4168424 2025-10-10,03:00:44.000,283,11043526,-795,0,1760065243,15157.849691939999,156.57731942999817,50737.43081664001 2025-10-10,03:00:45.000,283,11043483,-795,0,1760065244,15157.789065149998,156.60551595000288,50737.33299696001 2025-10-10,03:00:46.000,283,11043531,-795,0,1760065245,15157.910318729999,156.71125290000055,50737.4867136 2025-10-10,03:00:47.000,283,11043414,-795,0,1760065246,15157.890109799999,156.72535115999926,50737.3469712 2025-10-10,03:00:48.000,283,11043668,-795,0,1760065247,15157.876637179994,156.73240028999862,50737.353958319996 2025-10-10,03:00:49.000,283,11043509,-795,0,1760065248,15157.930527659999,156.6196142100016,50737.47972648001 2025-10-10,03:00:50.000,283,11043520,-795,0,1760065249,15157.869900869999,156.6689581200044,50737.2072288 2025-10-10,03:00:51.000,283,11043485,-795,0,1760065250,15157.950736589999,156.69715464000183,50737.409855280006 2025-10-10,03:00:52.000,283,11043365,-795,0,1760065251,15157.96420920999,156.69010551000247,50737.40286816001 2025-10-10,03:00:53.000,283,11043566,-795,0,1760065252,15157.90358241999,156.69715464000183,50737.46575224 2025-10-10,03:00:54.000,283,11043597,-795,0,1760065253,15157.917055039994,156.64076159999968,50737.4168424 2025-10-10,03:00:55.000,283,11043523,-795,0,1760065254,15157.876637179994,156.67600725000375,50737.458765120005 2025-10-10,03:00:56.000,283,11043510,-795,0,1760065255,15157.816010389994,156.7042037700012,50737.31902272 2025-10-10,03:00:57.000,283,11043578,-795,0,1760065256,15157.930527659999,156.7042037700012,50737.26312576001 2025-10-10,03:00:58.000,283,11043517,-795,0,1760065257,15157.869900869999,156.69010551000247,50737.4168424 2025-10-10,03:00:59.000,283,11043620,-795,0,1760065258,15157.842955629989,156.71125290000055,50737.32600984 2025-10-10,03:01:00.000,283,11043571,-795,0,1760065259,15157.701493119988,156.71125290000055,50736.94870536001 2025-10-10,03:01:01.000,283,11043505,-795,0,1760065260,15157.869900869999,156.7817442000014,50737.33299696001 2025-10-10,03:01:02.000,283,11043593,-795,0,1760065261,15157.92379134999,156.72535115999926,50737.36793256 2025-10-10,03:01:03.000,283,11043496,-795,0,1760065262,15157.876637179994,156.85928463000164,50737.29806136 2025-10-10,03:01:04.000,283,11043461,-795,0,1760065263,15157.930527659999,156.79584246000013,50737.31203560001 2025-10-10,03:01:05.000,283,11043591,-795,0,1760065264,15157.876637179994,156.85928463000164,50737.36094544001 2025-10-10,03:01:06.000,283,11043513,-795,0,1760065265,15157.94400027999,156.88043201999972,50737.291074240005 2025-10-10,03:01:07.000,283,11043592,-715,0,1760065266,15157.950736589999,156.9015794099978,50737.30504848 2025-10-10,03:01:08.000,283,11043531,-795,0,1760065267,15157.997890759994,156.9297759300025,50737.19325456001 2025-10-10,03:01:09.000,283,11043526,-795,0,1760065268,15157.96420920999,156.85928463000164,50737.242164400006 2025-10-10,03:01:10.000,283,11043434,-795,0,1760065269,15157.829483009999,156.8310881100042,50737.08146064 2025-10-10,03:01:11.000,283,11043431,-795,0,1760065270,15157.950736589999,156.90862854000443,50737.32600984 2025-10-10,03:01:12.000,283,11043510,-795,0,1760065271,15157.997890759994,156.85223550000228,50737.31203560001 2025-10-10,03:01:13.000,283,11043566,-795,0,1760065272,15157.957472899994,156.90862854000443,50737.31203560001 2025-10-10,03:01:14.000,283,11043630,-795,0,1760065273,15158.03157231,156.9297759300025,50737.31902272 2025-10-10,03:01:15.000,283,11043460,-795,0,1760065274,15158.03157231,156.89453027999843,50737.33299696001 2025-10-10,03:01:16.000,283,11043488,-795,0,1760065275,15158.03157231,157.00731636000273,50737.21421592001 2025-10-10,03:01:17.000,283,11043596,-795,0,1760065276,15157.98441813999,156.93682506000187,50737.31203560001 2025-10-10,03:01:18.000,283,11043521,-795,0,1760065277,15158.02483599999,156.92272680000315,50737.31203560001 2025-10-10,03:01:19.000,283,11043453,-795,0,1760065278,15157.99115445,156.97911983999802,50737.23517728001 2025-10-10,03:01:20.000,283,11043439,-795,0,1760065279,15157.863164559989,157.03551288000017,50736.9626796 2025-10-10,03:01:21.000,283,11043553,-795,0,1760065280,15157.917055039994,157.00731636000273,50737.28408712001 2025-10-10,03:01:22.000,283,11043473,-795,0,1760065281,15157.96420920999,157.04256200999953,50737.14434472001 2025-10-10,03:01:23.000,283,11043576,-795,0,1760065282,15157.917055039994,157.0284637500008,50737.1373576 2025-10-10,03:01:24.000,283,11043555,-795,0,1760065283,15157.94400027999,157.09895505000168,50737.123383360005 2025-10-10,03:01:25.000,283,11043507,-795,0,1760065284,15157.863164559989,157.0778076600036,50737.13037048 2025-10-10,03:01:26.000,283,11043616,-795,0,1760065285,15157.90358241999,157.1271515699991,50737.09543488001 2025-10-10,03:01:27.000,283,11043481,-795,0,1760065286,15157.829483009999,157.20469199999934,50737.06049928 2025-10-10,03:01:28.000,283,11043447,-795,0,1760065287,15157.910318729999,157.14124982999783,50737.15133184 2025-10-10,03:01:29.000,283,11043544,-795,0,1760065288,15157.869900869999,157.1623972200032,50737.02556368001 2025-10-10,03:01:30.000,283,11043509,-795,0,1760065289,15157.822746699989,157.16944635000254,50736.94171824 2025-10-10,03:01:31.000,283,11043565,-795,0,1760065290,15157.883373489989,157.18354461000126,50737.01158944 2025-10-10,03:01:32.000,283,11043596,-795,0,1760065291,15157.876637179994,157.20469199999934,50737.08844776 2025-10-10,03:01:33.000,283,11043474,-795,0,1760065292,15157.890109799999,157.33157634000236,50737.102422 2025-10-10,03:01:34.000,283,11043483,-795,0,1760065293,15157.930527659999,157.09895505000168,50737.123383360005 2025-10-10,03:01:35.000,283,11043514,-795,0,1760065294,15157.96420920999,157.15534809000383,50737.172293200005 2025-10-10,03:01:36.000,283,11043527,-795,0,1760065295,15157.90358241999,157.2117411299987,50737.15831896 2025-10-10,03:01:37.000,283,11043366,-795,0,1760065296,15157.883373489989,157.13420069999847,50737.09543488001 2025-10-10,03:01:38.000,283,11043563,-795,0,1760065297,15157.970945519999,157.16944635000254,50737.09543488001 2025-10-10,03:01:39.000,283,11043547,-795,0,1760065298,15157.970945519999,157.19764286999998,50736.98364096 2025-10-10,03:01:40.000,283,11043564,-795,0,1760065299,15157.90358241999,157.23288852000405,50736.99062808 2025-10-10,03:01:41.000,283,11043501,-795,0,1760065300,15157.876637179994,157.23288852000405,50737.053512160004 2025-10-10,03:01:42.000,283,11043545,-795,0,1760065301,15157.910318729999,157.24698678000277,50737.018576559996 2025-10-10,03:01:43.000,283,11043662,-795,0,1760065302,15157.96420920999,157.20469199999934,50737.08844776 2025-10-10,03:01:44.000,283,11043575,-795,0,1760065303,15157.977681829994,157.21879025999806,50737.08146064 2025-10-10,03:01:45.000,283,11043612,-795,0,1760065304,15157.957472899994,157.19764286999998,50737.01158944 2025-10-10,03:01:46.000,283,11043595,-795,0,1760065305,15157.950736589999,157.20469199999934,50737.0325508 2025-10-10,03:01:47.000,283,11043619,-795,0,1760065306,15157.937263969994,157.16944635000254,50737.074473520006 2025-10-10,03:01:48.000,283,11043455,-795,0,1760065307,15157.950736589999,157.19059374000062,50737.0325508 2025-10-10,03:01:49.000,283,11043624,-795,0,1760065308,15157.930527659999,157.25403591000213,50737.11639624001 2025-10-10,03:01:50.000,283,11043519,-795,0,1760065309,15157.950736589999,157.1623972200032,50737.06748640001 2025-10-10,03:01:51.000,283,11043519,-795,0,1760065310,15157.937263969994,157.2258393900047,50736.81595008 2025-10-10,03:01:52.000,283,11043659,-795,0,1760065311,15158.04504492999,157.28928155999893,50737.03953792 2025-10-10,03:01:53.000,283,11043548,-795,0,1760065312,15158.05178124,157.18354461000126,50737.13037048 2025-10-10,03:01:54.000,283,11043528,-795,0,1760065313,15158.01136338,157.2751833000002,50737.09543488001 2025-10-10,03:01:55.000,283,11043479,-795,0,1760065314,15158.0921991,157.25403591000213,50737.08146064 2025-10-10,03:01:56.000,283,11043547,-795,0,1760065315,15158.07199017,157.26813417000085,50737.102422 2025-10-10,03:01:57.000,283,11043481,-795,0,1760065316,15158.0921991,157.26813417000085,50736.99761520001 2025-10-10,03:01:58.000,283,11043558,-795,0,1760065317,15158.139353269995,157.19764286999998,50737.018576559996 2025-10-10,03:01:59.000,283,11043543,-795,0,1760065318,15158.19324375,157.35272373000043,50737.06049928 2025-10-10,03:02:00.000,283,11043457,-795,0,1760065319,15158.119144339995,157.31042895000428,50736.94870536001 2025-10-10,03:02:01.000,283,11043452,-795,0,1760065320,15158.159562199995,157.324527210003,50737.02556368001 2025-10-10,03:02:02.000,283,11043557,-795,0,1760065321,15158.25387054,157.4232150300013,50737.06049928 2025-10-10,03:02:03.000,283,11043624,-795,0,1760065322,15158.16629850999,157.324527210003,50736.955692480005 2025-10-10,03:02:04.000,283,11043548,-795,0,1760065323,15158.20671636999,157.36682198999915,50736.91376976 2025-10-10,03:02:05.000,283,11043527,-795,0,1760065324,15158.19324375,157.40206764000322,50736.85787280001 2025-10-10,03:02:06.000,283,11043578,-795,0,1760065325,15158.28755208999,157.3738711199985,50736.96966672 2025-10-10,03:02:07.000,283,11043495,-795,0,1760065326,15158.25387054,157.38092024999787,50736.89979552001 2025-10-10,03:02:08.000,283,11043560,-795,0,1760065327,15158.260606849995,157.41616590000194,50737.02556368001 2025-10-10,03:02:09.000,283,11043517,-795,0,1760065328,15158.27407947,157.5078045900009,50736.850885679996 2025-10-10,03:02:10.000,283,11043536,-795,0,1760065329,15158.18650743999,157.51485372000025,50736.87184704 2025-10-10,03:02:11.000,283,11043522,-795,0,1760065330,15158.19324375,157.5219028499996,50736.78101448001 2025-10-10,03:02:12.000,283,11043605,-795,0,1760065331,15158.25387054,157.51485372000025,50736.8229372 2025-10-10,03:02:13.000,283,11043496,-795,0,1760065332,15158.23366161,157.51485372000025,50736.85787280001 2025-10-10,03:02:14.000,283,11043540,-795,0,1760065333,15158.341442569996,157.50075546000153,50736.93473112 2025-10-10,03:02:15.000,283,11043510,-795,0,1760065334,15158.341442569996,157.57829589000175,50736.906782640006 2025-10-10,03:02:16.000,283,11043585,-795,0,1760065335,15158.31449733,157.55009937000432,50736.97665384001 2025-10-10,03:02:17.000,283,11043522,-795,0,1760065336,15158.32796994999,157.6346889300039,50736.94171824 2025-10-10,03:02:18.000,283,11043526,-795,0,1760065337,15158.37512412,157.59239415000047,50736.8229372 2025-10-10,03:02:19.000,283,11043563,-795,0,1760065338,15158.35491519,157.6205906699979,50736.94870536001 2025-10-10,03:02:20.000,283,11043443,-795,0,1760065339,15158.240397919995,157.66288545000134,50736.59934936 2025-10-10,03:02:21.000,283,11043478,-795,0,1760065340,15158.34817887999,157.7333767500022,50736.8928084 2025-10-10,03:02:22.000,283,11043524,-795,0,1760065341,15158.402069359996,157.72632762000285,50736.94870536001 2025-10-10,03:02:23.000,283,11043605,-795,0,1760065342,15158.408805669991,157.69108196999878,50736.8928084 2025-10-10,03:02:24.000,283,11043542,-795,0,1760065343,15158.41554198,157.70518023000477,50736.91376976 2025-10-10,03:02:25.000,283,11043624,-795,0,1760065344,15158.41554198,157.768622399999,50736.99761520001 2025-10-10,03:02:26.000,283,11043590,-795,0,1760065345,15158.462696149996,157.768622399999,50736.86485992 2025-10-10,03:02:27.000,283,11043556,-795,0,1760065346,15158.422278289996,157.78272065999772,50736.885821280004 2025-10-10,03:02:28.000,283,11043545,-795,0,1760065347,15158.442487219996,157.81091718000243,50736.96966672 2025-10-10,03:02:29.000,283,11043540,-795,0,1760065348,15158.442487219996,157.8814084800033,50736.94171824 2025-10-10,03:02:30.000,283,11043569,-795,0,1760065349,15158.368387809991,157.80386805000308,50736.515503919996 2025-10-10,03:02:31.000,283,11043521,-795,0,1760065350,15158.496377700001,157.83911369999987,50736.91376976 2025-10-10,03:02:32.000,283,11043629,-795,0,1760065351,15158.496377700001,157.87435935000394,50736.97665384001 2025-10-10,03:02:33.000,283,11043382,-795,0,1760065352,15158.543531869997,157.8320645700005,50736.8928084 2025-10-10,03:02:34.000,283,11043520,-795,0,1760065353,15158.482905079996,157.8532119599986,50736.9626796 2025-10-10,03:02:35.000,283,11043451,-795,0,1760065354,15158.489641389991,157.89550674000202,50736.8928084 2025-10-10,03:02:36.000,283,11043547,-795,0,1760065355,15158.476168770001,157.9800963000016,50736.91376976 2025-10-10,03:02:37.000,283,11043496,-795,0,1760065356,15158.503114009996,157.97304717000225,50736.86485992 2025-10-10,03:02:38.000,283,11043560,-795,0,1760065357,15158.482905079996,157.89550674000202,50736.84389856 2025-10-10,03:02:39.000,283,11043516,-795,0,1760065358,15158.489641389991,157.95189978000417,50736.78101448001 2025-10-10,03:02:40.000,283,11043576,-795,0,1760065359,15158.469432459991,157.92370325999946,50736.71114328001 2025-10-10,03:02:41.000,283,11043669,-795,0,1760065360,15158.530059249992,158.08583324999927,50736.93473112 2025-10-10,03:02:42.000,283,11043527,-795,0,1760065361,15158.536795560001,158.0294402100044,50736.906782640006 2025-10-10,03:02:43.000,283,11043478,-795,0,1760065362,15158.496377700001,158.09288237999863,50736.87883416001 2025-10-10,03:02:44.000,283,11043597,-795,0,1760065363,15158.503114009996,158.05763673000183,50736.906782640006 2025-10-10,03:02:45.000,283,11043500,-795,0,1760065364,15158.496377700001,158.10698064000462,50736.87883416001 2025-10-10,03:02:46.000,283,11043640,-795,0,1760065365,15158.509850319992,158.07173499000055,50736.87184704 2025-10-10,03:02:47.000,283,11043526,-795,0,1760065366,15158.509850319992,158.09288237999863,50736.89979552001 2025-10-10,03:02:48.000,283,11043616,-795,0,1760065367,15158.469432459991,158.02239107999776,50736.73210464001 2025-10-10,03:02:49.000,283,11043567,-795,0,1760065368,15158.516586630001,158.05058760000247,50736.76704024 2025-10-10,03:02:50.000,283,11043535,-795,0,1760065369,15158.462696149996,158.11402977000398,50736.69018192001 2025-10-10,03:02:51.000,283,11043596,-795,0,1760065370,15158.509850319992,158.15632455000014,50736.78101448001 2025-10-10,03:02:52.000,283,11043435,-795,0,1760065371,15158.455959840001,158.09288237999863,50736.76704024 2025-10-10,03:02:53.000,283,11043497,-795,0,1760065372,15158.455959840001,158.0646858600012,50736.69018192001 2025-10-10,03:02:54.000,283,11043537,-795,0,1760065373,15158.523322939996,158.1281280300027,50736.74607888 2025-10-10,03:02:55.000,283,11043540,-795,0,1760065374,15158.503114009996,158.14222629000142,50736.753066 2025-10-10,03:02:56.000,283,11043509,-795,0,1760065375,15158.489641389991,158.1774719399982,50736.836911440005 2025-10-10,03:02:57.000,283,11043653,-795,0,1760065376,15158.462696149996,158.17042280999885,50736.80896296001 2025-10-10,03:02:58.000,283,11043610,-795,0,1760065377,15158.557004490001,158.226815850001,50736.84389856 2025-10-10,03:02:59.000,283,11043597,-795,0,1760065378,15158.523322939996,158.21976672000164,50736.76704024 2025-10-10,03:03:00.000,283,11043466,-795,0,1760065379,15158.422278289996,158.1774719399982,50736.65524632 2025-10-10,03:03:01.000,283,11043526,-795,0,1760065380,15158.536795560001,158.20566846000293,50736.69716904 2025-10-10,03:03:02.000,283,11043560,-795,0,1760065381,15158.550268179992,158.21271759000228,50736.79498872 2025-10-10,03:03:03.000,283,11043662,-795,0,1760065382,15158.604158659997,158.25501236999844,50736.836911440005 2025-10-10,03:03:04.000,283,11043571,-795,0,1760065383,15158.604158659997,158.25501236999844,50736.80896296001 2025-10-10,03:03:05.000,283,11043478,-795,0,1760065384,15158.563740799997,158.21271759000228,50736.76005312001 2025-10-10,03:03:06.000,283,11043505,-795,0,1760065385,15158.590686039992,158.2902580200025,50736.79498872 2025-10-10,03:03:07.000,283,11043564,-795,0,1760065386,15158.597422350002,158.24091410999972,50736.71114328001 2025-10-10,03:03:08.000,283,11043459,-795,0,1760065387,15158.610894969992,158.24091410999972,50736.78101448001 2025-10-10,03:03:09.000,283,11043481,-795,0,1760065388,15158.570477109992,158.19861933000357,50736.80896296001 2025-10-10,03:03:10.000,283,11043568,-795,0,1760065389,15158.530059249992,158.28320889000315,50736.48755544 2025-10-10,03:03:11.000,283,11043682,-795,0,1760065390,15158.610894969992,158.1915702000042,50736.836911440005 2025-10-10,03:03:12.000,283,11043509,-795,0,1760065391,15158.577213420001,158.19861933000357,50736.67620768 2025-10-10,03:03:13.000,283,11043566,-795,0,1760065392,15158.583949729997,158.21976672000164,50736.72511752 2025-10-10,03:03:14.000,283,11043563,-795,0,1760065393,15158.597422350002,158.21976672000164,50736.67620768 2025-10-10,03:03:15.000,283,11043524,-795,0,1760065394,15158.597422350002,158.18452107000485,50736.683194799996 2025-10-10,03:03:16.000,283,11043561,-795,0,1760065395,15158.617631280002,158.14222629000142,50736.620310720005 2025-10-10,03:03:17.000,283,11043590,-795,0,1760065396,15158.597422350002,158.28320889000315,50736.76005312001 2025-10-10,03:03:18.000,283,11043568,-795,0,1760065397,15158.624367589997,158.226815850001,50736.62729784 2025-10-10,03:03:19.000,283,11043621,-795,0,1760065398,15158.664785449997,158.21976672000164,50736.578388 2025-10-10,03:03:20.000,283,11043629,-795,0,1760065399,15158.536795560001,158.25501236999844,50736.53646528 2025-10-10,03:03:21.000,283,11043616,-795,0,1760065400,15158.644576519997,158.2620614999978,50736.620310720005 2025-10-10,03:03:22.000,283,11043517,-795,0,1760065401,15158.684994379997,158.24796323999908,50736.61332360001 2025-10-10,03:03:23.000,283,11043422,-795,0,1760065402,15158.678258070002,158.2902580200025,50736.683194799996 2025-10-10,03:03:24.000,283,11043560,-795,0,1760065403,15158.664785449997,158.3255036699993,50736.66223344001 2025-10-10,03:03:25.000,283,11043543,-795,0,1760065404,15158.759093790002,158.33255279999867,50736.70415616 2025-10-10,03:03:26.000,283,11043556,-795,0,1760065405,15158.792775339993,158.41714235999825,50736.69716904 2025-10-10,03:03:27.000,283,11043404,-795,0,1760065406,15158.759093790002,158.3114054100006,50736.69716904 2025-10-10,03:03:28.000,283,11043636,-795,0,1760065407,15158.779302720002,158.29730715000187,50736.54345240001 2025-10-10,03:03:29.000,283,11043560,-795,0,1760065408,15158.792775339993,158.38189671000146,50736.63428496 2025-10-10,03:03:30.000,283,11043575,-795,0,1760065409,15158.765830099997,158.34665106000466,50736.2989032 2025-10-10,03:03:31.000,283,11043507,-795,0,1760065410,15158.873611059993,158.36074932000338,50736.60633648 2025-10-10,03:03:32.000,283,11043611,-795,0,1760065411,15158.833193199993,158.45943714000168,50736.61332360001 2025-10-10,03:03:33.000,283,11043658,-795,0,1760065412,15158.860138439988,158.48058452999976,50736.571400880006 2025-10-10,03:03:34.000,283,11043544,-795,0,1760065413,15158.866874749998,158.39599497000017,50736.58537512 2025-10-10,03:03:35.000,283,11043558,-795,0,1760065414,15158.920765229988,158.33255279999867,50736.56441376001 2025-10-10,03:03:36.000,283,11043558,-795,0,1760065415,15158.887083679998,158.40304409999953,50736.550439520004 2025-10-10,03:03:37.000,283,11043576,-795,0,1760065416,15158.860138439988,158.38189671000146,50736.61332360001 2025-10-10,03:03:38.000,283,11043474,-795,0,1760065417,15158.934237849993,158.36074932000338,50736.64127208001 2025-10-10,03:03:39.000,283,11043529,-795,0,1760065418,15158.981392019989,158.41714235999825,50736.718130400004 2025-10-10,03:03:40.000,283,11043597,-795,0,1760065419,15158.799511650002,158.39599497000017,50736.2989032 2025-10-10,03:03:41.000,283,11043536,-795,0,1760065420,15159.008337259998,158.38894584000082,50736.6482592 2025-10-10,03:03:42.000,283,11043596,-795,0,1760065421,15158.940974159988,158.4382897500036,50736.59236224001 2025-10-10,03:03:43.000,283,11043462,-795,0,1760065422,15158.954446779993,158.38189671000146,50736.59236224001 2025-10-10,03:03:44.000,283,11043545,-795,0,1760065423,15159.001600949989,158.50173191999784,50736.65524632 2025-10-10,03:03:45.000,283,11043563,-795,0,1760065424,15158.974655709993,158.38189671000146,50736.61332360001 2025-10-10,03:03:46.000,283,11043520,-795,0,1760065425,15158.994864639993,158.36074932000338,50736.5085168 2025-10-10,03:03:47.000,283,11043485,-795,0,1760065426,15159.008337259998,158.43124062000425,50736.669220560005 2025-10-10,03:03:48.000,283,11043399,-795,0,1760065427,15159.001600949989,158.38894584000082,50736.58537512 2025-10-10,03:03:49.000,283,11043533,-795,0,1760065428,15159.021809879989,158.45238801000232,50736.578388 2025-10-10,03:03:50.000,283,11043603,-795,0,1760065429,15159.055491429994,158.49468278999848,50736.550439520004 2025-10-10,03:03:51.000,283,11043592,-795,0,1760065430,15158.988128329998,158.4382897500036,50736.501529680005 2025-10-10,03:03:52.000,283,11043506,-795,0,1760065431,15159.116118219994,158.45943714000168,50736.56441376001 2025-10-10,03:03:53.000,283,11043503,-795,0,1760065432,15159.095909289994,158.43124062000425,50736.58537512 2025-10-10,03:03:54.000,283,11043577,-795,0,1760065433,15159.12285452999,158.44533888000296,50736.59236224001 2025-10-10,03:03:55.000,283,11043537,-795,0,1760065434,15159.16327238999,158.45238801000232,50736.52947816 2025-10-10,03:03:56.000,283,11043589,-795,0,1760065435,15159.116118219994,158.44533888000296,50736.61332360001 2025-10-10,03:03:57.000,283,11043564,-795,0,1760065436,15159.136327149994,158.39599497000017,50736.52249104001 2025-10-10,03:03:58.000,283,11043569,-795,0,1760065437,15159.129590839999,158.4735354000004,50736.65524632 2025-10-10,03:03:59.000,283,11043560,-795,0,1760065438,15159.19021763,158.44533888000296,50736.550439520004 2025-10-10,03:04:00.000,283,11043522,-795,0,1760065439,15159.089172979999,158.43124062000425,50736.39672288001 2025-10-10,03:04:01.000,283,11043455,-795,0,1760065440,15159.196953939994,158.4100932299989,50736.55742664 2025-10-10,03:04:02.000,283,11043525,-795,0,1760065441,15159.196953939994,158.36779845000274,50736.55742664 2025-10-10,03:04:03.000,283,11043481,-795,0,1760065442,15159.257580729995,158.48763365999912,50736.501529680005 2025-10-10,03:04:04.000,283,11043550,-795,0,1760065443,15159.19021763,158.38189671000146,50736.52249104001 2025-10-10,03:04:05.000,283,11043718,-795,0,1760065444,15159.24410810999,158.48058452999976,50736.59236224001 2025-10-10,03:04:06.000,283,11043584,-795,0,1760065445,15159.30473489999,158.4735354000004,50736.47358120001 2025-10-10,03:04:07.000,283,11043625,-795,0,1760065446,15159.27105335,158.50173191999784,50736.54345240001 2025-10-10,03:04:08.000,283,11043559,-795,0,1760065447,15159.28452596999,158.49468278999848,50736.45960696 2025-10-10,03:04:09.000,283,11043532,-795,0,1760065448,15159.237371799994,158.4735354000004,50736.48755544 2025-10-10,03:04:10.000,283,11043610,-795,0,1760065449,15159.14306345999,158.49468278999848,50736.18710928001 2025-10-10,03:04:11.000,283,11043577,-795,0,1760065450,15159.277789659995,158.48058452999976,50736.515503919996 2025-10-10,03:04:12.000,283,11043473,-795,0,1760065451,15159.297998589995,158.4100932299989,50736.52249104001 2025-10-10,03:04:13.000,283,11043639,-795,0,1760065452,15159.31147121,158.51583018000383,50736.43165848 2025-10-10,03:04:14.000,283,11043645,-795,0,1760065453,15159.36536168999,158.51583018000383,50736.452619840005 2025-10-10,03:04:15.000,283,11043569,-795,0,1760065454,15159.358625379995,158.43124062000425,50736.5085168 2025-10-10,03:04:16.000,283,11043518,-795,0,1760065455,15159.439461099995,158.51583018000383,50736.515503919996 2025-10-10,03:04:17.000,283,11043629,-795,0,1760065456,15159.38557061999,158.51583018000383,50736.501529680005 2025-10-10,03:04:18.000,283,11043628,-795,0,1760065457,15159.372098,158.55812496,50736.49454256001 2025-10-10,03:04:19.000,283,11043572,-795,0,1760065458,15159.372098,158.54402670000127,50736.501529680005 2025-10-10,03:04:20.000,283,11043549,-795,0,1760065459,15159.372098,158.5863214800047,50736.38973576 2025-10-10,03:04:21.000,283,11043551,-795,0,1760065460,15159.39230693,158.55812496,50736.45960696 2025-10-10,03:04:22.000,283,11043620,-795,0,1760065461,15159.38557061999,158.55812496,50736.34082592 2025-10-10,03:04:23.000,283,11043559,-795,0,1760065462,15159.46640633999,158.49468278999848,50736.46659408 2025-10-10,03:04:24.000,283,11043512,-795,0,1760065463,15159.459670029995,158.5228793100032,50736.4386456 2025-10-10,03:04:25.000,283,11043579,-795,0,1760065464,15159.47314265,158.60746887000278,50736.47358120001 2025-10-10,03:04:26.000,283,11043658,-795,0,1760065465,15159.47314265,158.54402670000127,50736.53646528 2025-10-10,03:04:27.000,283,11043494,-795,0,1760065466,15159.479878959995,158.56517408999935,50736.5085168 2025-10-10,03:04:28.000,283,11043621,-795,0,1760065467,15159.459670029995,158.55812496,50736.382748640004 2025-10-10,03:04:29.000,283,11043606,-795,0,1760065468,15159.48661526999,158.5722232199987,50736.41069712 2025-10-10,03:04:30.000,283,11043556,-795,0,1760065469,15159.399043239995,158.55107583000063,50736.24999336 2025-10-10,03:04:31.000,283,11043548,-795,0,1760065470,15159.53376944,158.5863214800047,50736.403710000006 2025-10-10,03:04:32.000,283,11043651,-795,0,1760065471,15159.51356051,158.5369775700019,50736.38973576 2025-10-10,03:04:33.000,283,11043556,-795,0,1760065472,15159.49335158,158.60041974000342,50736.47358120001 2025-10-10,03:04:34.000,283,11043536,-795,0,1760065473,15159.52703312999,158.62861626000085,50736.52249104001 2025-10-10,03:04:35.000,283,11043639,-795,0,1760065474,15159.540505749996,158.61451800000214,50736.48755544 2025-10-10,03:04:36.000,283,11043632,-795,0,1760065475,15159.56745098999,158.64271451999957,50736.52249104001 2025-10-10,03:04:37.000,283,11043639,-795,0,1760065476,15159.56745098999,158.62861626000085,50736.4386456 2025-10-10,03:04:38.000,283,11043524,-795,0,1760065477,15159.56745098999,158.64271451999957,50736.45960696 2025-10-10,03:04:39.000,283,11043567,-795,0,1760065478,15159.61460516,158.6568127799983,50736.452619840005 2025-10-10,03:04:40.000,283,11043526,-795,0,1760065479,15159.479878959995,158.60041974000342,50736.333838800005 2025-10-10,03:04:41.000,283,11043682,-795,0,1760065480,15159.607868849991,158.66386190999765,50736.382748640004 2025-10-10,03:04:42.000,283,11043612,-795,0,1760065481,15159.59439623,158.67796017000364,50736.39672288001 2025-10-10,03:04:43.000,283,11043572,-795,0,1760065482,15159.648286709991,158.72730407999916,50736.42467136001 2025-10-10,03:04:44.000,283,11043562,-795,0,1760065483,15159.587659919991,158.67091104000428,50736.452619840005 2025-10-10,03:04:45.000,283,11043723,-795,0,1760065484,15159.63481409,158.69910756000172,50736.41768424 2025-10-10,03:04:46.000,283,11043516,-795,0,1760065485,15159.607868849991,158.74140233999788,50736.501529680005 2025-10-10,03:04:47.000,283,11043665,-795,0,1760065486,15159.621341469996,158.77664799000195,50736.45960696 2025-10-10,03:04:48.000,283,11043623,-795,0,1760065487,15159.5741873,158.7695988600026,50736.3687744 2025-10-10,03:04:49.000,283,11043609,-795,0,1760065488,15159.55397837,158.85418842000217,50736.284928960005 2025-10-10,03:04:50.000,283,11043585,-795,0,1760065489,15159.479878959995,158.85418842000217,50736.333838800005 2025-10-10,03:04:51.000,283,11043585,-795,0,1760065490,15159.53376944,158.76254973000323,50736.38973576 2025-10-10,03:04:52.000,283,11043487,-795,0,1760065491,15159.55397837,158.8682866800009,50736.382748640004 2025-10-10,03:04:53.000,283,11043595,-795,0,1760065492,15159.55397837,158.81189363999874,50736.347813039996 2025-10-10,03:04:54.000,283,11043636,-795,0,1760065493,15159.55397837,158.8330410300041,50736.37576152001 2025-10-10,03:04:55.000,283,11043521,-795,0,1760065494,15159.53376944,158.85418842000217,50736.382748640004 2025-10-10,03:04:56.000,283,11043546,-795,0,1760065495,15159.55397837,158.8682866800009,50736.30589032001 2025-10-10,03:04:57.000,283,11043534,-795,0,1760065496,15159.459670029995,158.91058146000432,50736.32685168001 2025-10-10,03:04:58.000,283,11043549,-795,0,1760065497,15159.51356051,158.8330410300041,50736.3687744 2025-10-10,03:04:59.000,283,11043639,-795,0,1760065498,15159.49335158,158.89648319999833,50736.44563272001 2025-10-10,03:05:00.000,283,11043650,-795,0,1760065499,15159.40577954999,158.8189427699981,50736.06134112001 2025-10-10,03:05:01.000,283,11043607,-795,0,1760065500,15159.520296819996,158.9317288500024,50736.347813039996 2025-10-10,03:05:02.000,283,11043522,-795,0,1760065501,15159.53376944,158.9669744999992,50736.41069712 2025-10-10,03:05:03.000,283,11043561,-795,0,1760065502,15159.54724205999,158.9317288500024,50736.43165848 2025-10-10,03:05:04.000,283,11043497,-795,0,1760065503,15159.540505749996,158.87533581000025,50736.41768424 2025-10-10,03:05:05.000,283,11043604,-795,0,1760065504,15159.49335158,158.91763059000368,50736.3687744 2025-10-10,03:05:06.000,283,11043595,-795,0,1760065505,15159.56745098999,159.00926928000263,50736.44563272001 2025-10-10,03:05:07.000,283,11043624,-795,0,1760065506,15159.587659919991,158.95287624000048,50736.3687744 2025-10-10,03:05:08.000,283,11043520,-795,0,1760065507,15159.5741873,158.97402362999856,50736.403710000006 2025-10-10,03:05:09.000,283,11043558,-795,0,1760065508,15159.601132539996,158.98812189000455,50736.41768424 2025-10-10,03:05:10.000,283,11043570,-795,0,1760065509,15159.46640633999,158.94582711000112,50736.08230248 2025-10-10,03:05:11.000,283,11043656,-795,0,1760065510,15159.500087889995,158.97402362999856,50736.347813039996 2025-10-10,03:05:12.000,283,11043630,-795,0,1760065511,15159.54724205999,158.98812189000455,50736.347813039996 2025-10-10,03:05:13.000,283,11043595,-795,0,1760065512,15159.500087889995,158.98107275999791,50736.2989032 2025-10-10,03:05:14.000,283,11043588,-795,0,1760065513,15159.560714679996,159.00222015000327,50736.34082592 2025-10-10,03:05:15.000,283,11043659,-795,0,1760065514,15159.59439623,159.04451492999942,50736.38973576 2025-10-10,03:05:16.000,283,11043509,-795,0,1760065515,15159.587659919991,159.05861318999814,50736.37576152001 2025-10-10,03:05:17.000,283,11043522,-795,0,1760065516,15159.601132539996,159.02336754000135,50736.2989032 2025-10-10,03:05:18.000,283,11043582,-795,0,1760065517,15159.59439623,159.05861318999814,50736.41768424 2025-10-10,03:05:19.000,283,11043544,-795,0,1760065518,15159.621341469996,159.04451492999942,50736.34082592 2025-10-10,03:05:20.000,283,11043640,-795,0,1760065519,15159.459670029995,158.98107275999791,50736.14518656 2025-10-10,03:05:21.000,283,11043657,-795,0,1760065520,15159.681968259996,159.07271145000414,50736.37576152001 2025-10-10,03:05:22.000,283,11043470,-795,0,1760065521,15159.641550399996,159.00222015000327,50736.37576152001 2025-10-10,03:05:23.000,283,11043634,-795,0,1760065522,15159.621341469996,159.0304166700007,50736.382748640004 2025-10-10,03:05:24.000,283,11043513,-795,0,1760065523,15159.580923609996,159.05861318999814,50736.347813039996 2025-10-10,03:05:25.000,283,11043525,-795,0,1760065524,15159.601132539996,158.98812189000455,50736.27095472 2025-10-10,03:05:26.000,283,11043463,-795,0,1760065525,15159.59439623,158.98107275999791,50736.42467136001 2025-10-10,03:05:27.000,283,11043635,-795,0,1760065526,15159.56745098999,159.04451492999942,50736.49454256001 2025-10-10,03:05:28.000,283,11043377,-795,0,1760065527,15159.59439623,159.04451492999942,50736.25698048001 2025-10-10,03:05:29.000,283,11043575,-795,0,1760065528,15159.628077779991,158.9951710200039,50736.24999336 2025-10-10,03:05:30.000,283,11043569,-795,0,1760065529,15159.56745098999,159.02336754000135,50736.18710928001 2025-10-10,03:05:31.000,283,11043559,-795,0,1760065530,15159.648286709991,159.03746580000006,50736.22204488 2025-10-10,03:05:32.000,283,11043516,-795,0,1760065531,15159.648286709991,159.05861318999814,50736.29191608 2025-10-10,03:05:33.000,283,11043661,-795,0,1760065532,15159.607868849991,159.1150062300003,50736.30589032001 2025-10-10,03:05:34.000,283,11043477,-795,0,1760065533,15159.668495639991,159.05861318999814,50736.25698048001 2025-10-10,03:05:35.000,283,11043435,-795,0,1760065534,15159.601132539996,159.13615361999837,50736.31986456 2025-10-10,03:05:36.000,283,11043567,-795,0,1760065535,15159.587659919991,159.1784484000018,50736.38973576 2025-10-10,03:05:37.000,283,11043621,-795,0,1760065536,15159.661759329996,159.129104489999,50736.333838800005 2025-10-10,03:05:38.000,283,11043431,-795,0,1760065537,15159.702177189996,159.129104489999,50736.22903200001 2025-10-10,03:05:39.000,283,11043528,-795,0,1760065538,15159.681968259996,159.1784484000018,50736.2989032 2025-10-10,03:05:40.000,283,11043496,-795,0,1760065539,15159.5741873,159.14320274999773,50736.22903200001 2025-10-10,03:05:41.000,283,11043614,-795,0,1760065540,15159.702177189996,159.16435014000308,50736.31986456 2025-10-10,03:05:42.000,283,11043513,-795,0,1760065541,15159.702177189996,159.19254666000052,50736.1940964 2025-10-10,03:05:43.000,283,11043579,-795,0,1760065542,15159.675231950001,159.19254666000052,50736.24999336 2025-10-10,03:05:44.000,283,11043503,-795,0,1760065543,15159.655023020001,159.20664491999923,50736.24300624 2025-10-10,03:05:45.000,283,11043446,-795,0,1760065544,15159.749331359992,159.17139927000244,50736.18710928001 2025-10-10,03:05:46.000,283,11043488,-795,0,1760065545,15159.769540289992,159.28418534999946,50736.13819944001 2025-10-10,03:05:47.000,283,11043601,-795,0,1760065546,15159.809958149992,159.2771362200001,50736.215057760004 2025-10-10,03:05:48.000,283,11043564,-795,0,1760065547,15159.722386119996,159.30533274000481,50736.236019120006 2025-10-10,03:05:49.000,283,11043507,-795,0,1760065548,15159.688704569991,159.26303796000138,50736.20108352 2025-10-10,03:05:50.000,283,11043528,-795,0,1760065549,15159.668495639991,159.28418534999946,50736.00544416 2025-10-10,03:05:51.000,283,11043566,-795,0,1760065550,15159.776276600001,159.3405783900016,50736.1242252 2025-10-10,03:05:52.000,283,11043552,-795,0,1760065551,15159.729122429992,159.31238187000417,50736.1242252 2025-10-10,03:05:53.000,283,11043444,-795,0,1760065552,15159.749331359992,159.39697143000376,50736.068328240006 2025-10-10,03:05:54.000,283,11043538,-795,0,1760065553,15159.742595049996,159.3758240399984,50736.13121232 2025-10-10,03:05:55.000,283,11043545,-795,0,1760065554,15159.708913499991,159.44631533999927,50736.068328240006 2025-10-10,03:05:56.000,283,11043541,-795,0,1760065555,15159.708913499991,159.45336446999863,50736.13121232 2025-10-10,03:05:57.000,283,11043507,-795,0,1760065556,15159.695440880001,159.45336446999863,50736.15916080001 2025-10-10,03:05:58.000,283,11043528,-795,0,1760065557,15159.688704569991,159.53795402999822,50736.117238080005 2025-10-10,03:05:59.000,283,11043532,-795,0,1760065558,15159.756067670001,159.50270838000142,50736.11025096001 2025-10-10,03:06:00.000,283,11043339,-795,0,1760065559,15159.628077779991,159.51680664000014,50735.88666312 2025-10-10,03:06:01.000,283,11043531,-795,0,1760065560,15159.729122429992,159.5731996800023,50735.96352144 2025-10-10,03:06:02.000,283,11043462,-795,0,1760065561,15159.708913499991,159.49565925000206,50736.10326384 2025-10-10,03:06:03.000,283,11043500,-795,0,1760065562,15159.688704569991,159.60139619999973,50736.14518656 2025-10-10,03:06:04.000,283,11043565,-795,0,1760065563,15159.648286709991,159.54500316000485,50736.01941840001 2025-10-10,03:06:05.000,283,11043548,-795,0,1760065564,15159.661759329996,159.587297940001,50735.96352144 2025-10-10,03:06:06.000,283,11043595,-795,0,1760065565,15159.668495639991,159.65778924000188,50736.13819944001 2025-10-10,03:06:07.000,283,11043628,-795,0,1760065566,15159.661759329996,159.6859857599993,50736.068328240006 2025-10-10,03:06:08.000,283,11043626,-795,0,1760065567,15159.63481409,159.6718875000006,50736.09627672 2025-10-10,03:06:09.000,283,11043387,-795,0,1760065568,15159.63481409,159.66483837000123,50736.13121232 2025-10-10,03:06:10.000,283,11043595,-795,0,1760065569,15159.61460516,159.65778924000188,50736.02640552 2025-10-10,03:06:11.000,283,11043515,-795,0,1760065570,15159.742595049996,159.70713315000467,50736.11025096001 2025-10-10,03:06:12.000,283,11043554,-795,0,1760065571,15159.661759329996,159.65778924000188,50736.117238080005 2025-10-10,03:06:13.000,283,11043570,-795,0,1760065572,15159.702177189996,159.70713315000467,50735.97749568 2025-10-10,03:06:14.000,283,11043497,-795,0,1760065573,15159.702177189996,159.74942793000082,50736.03339264 2025-10-10,03:06:15.000,283,11043495,-795,0,1760065574,15159.63481409,159.81287010000233,50736.08230248 2025-10-10,03:06:16.000,283,11043519,-795,0,1760065575,15159.681968259996,159.74942793000082,50736.10326384 2025-10-10,03:06:17.000,283,11043564,-795,0,1760065576,15159.668495639991,159.80582097000297,50736.068328240006 2025-10-10,03:06:18.000,283,11043492,-795,0,1760065577,15159.702177189996,159.81287010000233,50736.06134112001 2025-10-10,03:06:19.000,283,11043579,-795,0,1760065578,15159.708913499991,159.7846735800049,50735.97749568 2025-10-10,03:06:20.000,283,11043267,-795,0,1760065579,15159.52703312999,159.8199192300017,50735.74692072 2025-10-10,03:06:21.000,283,11043513,-795,0,1760065580,15159.695440880001,159.89041053000255,50736.02640552 2025-10-10,03:06:22.000,283,11043539,-795,0,1760065581,15159.661759329996,159.8340174900004,50735.96352144 2025-10-10,03:06:23.000,283,11043470,-795,0,1760065582,15159.729122429992,159.86926314000448,50736.04037976001 2025-10-10,03:06:24.000,283,11043479,-795,0,1760065583,15159.769540289992,159.86926314000448,50736.01941840001 2025-10-10,03:06:25.000,283,11043605,-795,0,1760065584,15159.742595049996,159.84106661999976,50736.03339264 2025-10-10,03:06:26.000,283,11043590,-795,0,1760065585,15159.729122429992,159.90450879000127,50736.068328240006 2025-10-10,03:06:27.000,283,11043542,-795,0,1760065586,15159.783012909997,159.85516487999848,50735.94256008001 2025-10-10,03:06:28.000,283,11043518,-795,0,1760065587,15159.769540289992,159.8833614000032,50736.00544416 2025-10-10,03:06:29.000,283,11043502,-795,0,1760065588,15159.776276600001,159.93975443999807,50735.99146992001 2025-10-10,03:06:30.000,283,11043527,-795,0,1760065589,15159.729122429992,159.81287010000233,50735.85871464 2025-10-10,03:06:31.000,283,11043617,-795,0,1760065590,15159.843639699997,159.8833614000032,50736.07531536 2025-10-10,03:06:32.000,283,11043576,-795,0,1760065591,15159.830167079992,159.86221400999784,50736.02640552 2025-10-10,03:06:33.000,283,11043522,-795,0,1760065592,15159.796485530002,159.8833614000032,50735.96352144 2025-10-10,03:06:34.000,283,11043558,-795,0,1760065593,15159.816694460002,159.90450879000127,50736.02640552 2025-10-10,03:06:35.000,283,11043533,-795,0,1760065594,15159.843639699997,159.8974596600019,50735.998457040005 2025-10-10,03:06:36.000,283,11043614,-795,0,1760065595,15159.783012909997,159.87631227000384,50735.97050856001 2025-10-10,03:06:37.000,283,11043594,-795,0,1760065596,15159.789749219992,159.92565617999935,50735.97050856001 2025-10-10,03:06:38.000,283,11043556,-795,0,1760065597,15159.836903390002,159.8199192300017,50736.08928960001 2025-10-10,03:06:39.000,283,11043608,-795,0,1760065598,15159.823430769997,159.87631227000384,50736.07531536 2025-10-10,03:06:40.000,283,11043566,-795,0,1760065599,15159.769540289992,159.7987718400036,50735.86570176 2025-10-10,03:06:41.000,283,11043558,-795,0,1760065600,15159.823430769997,159.8340174900004,50735.96352144 2025-10-10,03:06:42.000,283,11043534,-795,0,1760065601,15159.803221839997,159.96090183000342,50735.99146992001 2025-10-10,03:06:43.000,283,11043542,-795,0,1760065602,15159.809958149992,159.87631227000384,50736.03339264 2025-10-10,03:06:44.000,283,11043574,-795,0,1760065603,15159.803221839997,159.90450879000127,50736.02640552 2025-10-10,03:06:45.000,283,11043435,-795,0,1760065604,15159.783012909997,159.85516487999848,50735.92858584 2025-10-10,03:06:46.000,283,11043506,-795,0,1760065605,15159.783012909997,159.84106661999976,50735.93557296 2025-10-10,03:06:47.000,283,11043578,-795,0,1760065606,15159.749331359992,159.8833614000032,50735.96352144 2025-10-10,03:06:48.000,283,11043602,-795,0,1760065607,15159.756067670001,159.95385270000406,50735.97749568 2025-10-10,03:06:49.000,283,11043561,-795,0,1760065608,15159.722386119996,159.91860705,50735.92858584 2025-10-10,03:06:50.000,283,11043536,-795,0,1760065609,15159.735858740001,159.9327053099987,50735.93557296 2025-10-10,03:06:51.000,283,11043511,-795,0,1760065610,15159.749331359992,159.95385270000406,50735.95653432 2025-10-10,03:06:52.000,283,11043505,-795,0,1760065611,15159.776276600001,159.9327053099987,50735.87268888001 2025-10-10,03:06:53.000,283,11043593,-795,0,1760065612,15159.796485530002,159.89041053000255,50735.844740399996 2025-10-10,03:06:54.000,283,11043512,-795,0,1760065613,15159.776276600001,159.9468035700047,50735.949547200005 2025-10-10,03:06:55.000,283,11043544,-795,0,1760065614,15159.722386119996,159.8833614000032,50735.90762448 2025-10-10,03:06:56.000,283,11043581,-795,0,1760065615,15159.729122429992,159.9820492200015,50735.86570176 2025-10-10,03:06:57.000,283,11043545,-795,0,1760065616,15159.729122429992,159.89041053000255,50735.9146116 2025-10-10,03:06:58.000,283,11043532,-795,0,1760065617,15159.783012909997,159.82696836000105,50735.830766160005 2025-10-10,03:06:59.000,283,11043621,-715,0,1760065618,15159.688704569991,160.01024573999894,50735.89365024001 2025-10-10,03:07:00.000,283,11043555,-795,0,1760065619,15159.708913499991,159.99614748000022,50735.781856320005 2025-10-10,03:07:01.000,283,11043535,-795,0,1760065620,15159.742595049996,160.0172948699983,50735.87268888001 2025-10-10,03:07:02.000,283,11043640,-755,0,1760065621,15159.769540289992,160.0313931300043,50735.77486920001 2025-10-10,03:07:03.000,283,11043532,-795,0,1760065622,15159.789749219992,160.10188442999788,50735.68403664001 2025-10-10,03:07:04.000,283,11043455,-795,0,1760065623,15159.769540289992,160.10893356000452,50735.72595936001 2025-10-10,03:07:05.000,283,11043460,-795,0,1760065624,15159.809958149992,160.09483529999852,50735.69801088 2025-10-10,03:07:06.000,283,11043456,-795,0,1760065625,15159.796485530002,160.20762138000282,50735.79583056 2025-10-10,03:07:07.000,283,11043472,-795,0,1760065626,15159.789749219992,160.10188442999788,50735.85172752001 2025-10-10,03:07:08.000,283,11043571,-795,0,1760065627,15159.843639699997,160.10188442999788,50735.85172752001 2025-10-10,03:07:09.000,283,11043538,-795,0,1760065628,15159.816694460002,160.12303182000323,50735.89365024001 2025-10-10,03:07:10.000,283,11043637,-795,0,1760065629,15159.783012909997,160.15122834000067,50735.677049519996 2025-10-10,03:07:11.000,283,11043513,-795,0,1760065630,15159.917739110002,160.1300809500026,50735.76788208 2025-10-10,03:07:12.000,283,11043514,-795,0,1760065631,15159.917739110002,160.20762138000282,50735.82377904001 2025-10-10,03:07:13.000,283,11043493,-795,0,1760065632,15159.877321250002,160.22171964000154,50735.844740399996 2025-10-10,03:07:14.000,283,11043488,-795,0,1760065633,15159.870584939992,160.22171964000154,50735.85871464 2025-10-10,03:07:15.000,283,11043535,-795,0,1760065634,15159.911002799992,160.24286702999962,50735.77486920001 2025-10-10,03:07:16.000,283,11043584,-795,0,1760065635,15159.877321250002,160.18647399000474,50735.79583056 2025-10-10,03:07:17.000,283,11043562,-795,0,1760065636,15159.850376009992,160.17237572999875,50735.85172752001 2025-10-10,03:07:18.000,283,11043577,-795,0,1760065637,15159.911002799992,160.2640144199977,50735.79583056 2025-10-10,03:07:19.000,283,11043582,-795,0,1760065638,15159.904266489997,160.15827747000003,50735.82377904001 2025-10-10,03:07:20.000,283,11043469,-795,0,1760065639,15159.863848629997,160.2640144199977,50735.65608816001 2025-10-10,03:07:21.000,283,11043581,-795,0,1760065640,15159.877321250002,160.2287687700009,50735.76089496 2025-10-10,03:07:22.000,283,11043557,-795,0,1760065641,15159.870584939992,160.21467051000218,50735.76788208 2025-10-10,03:07:23.000,283,11043618,-795,0,1760065642,15159.890793869992,160.20762138000282,50735.80281768001 2025-10-10,03:07:24.000,283,11043585,-795,0,1760065643,15159.884057559997,160.27106355000433,50735.77486920001 2025-10-10,03:07:25.000,283,11043590,-795,0,1760065644,15159.924475419997,160.33450571999856,50735.7399336 2025-10-10,03:07:26.000,283,11043592,-795,0,1760065645,15159.877321250002,160.28516181000305,50735.732946480006 2025-10-10,03:07:27.000,283,11043552,-795,0,1760065646,15159.870584939992,160.28516181000305,50735.77486920001 2025-10-10,03:07:28.000,283,11043558,-795,0,1760065647,15159.890793869992,160.28516181000305,50735.72595936001 2025-10-10,03:07:29.000,283,11043616,-795,0,1760065648,15159.823430769997,160.36975137000263,50735.711985120004 2025-10-10,03:07:30.000,283,11043641,-795,0,1760065649,15159.756067670001,160.28516181000305,50735.509358639996 2025-10-10,03:07:31.000,283,11043598,-795,0,1760065650,15159.857112320002,160.31335833000048,50735.69102376 2025-10-10,03:07:32.000,283,11043632,-795,0,1760065651,15159.843639699997,160.376800500002,50735.62813968 2025-10-10,03:07:33.000,283,11043617,-795,0,1760065652,15159.836903390002,160.2922109400024,50735.69801088 2025-10-10,03:07:34.000,283,11043620,-795,0,1760065653,15159.857112320002,160.3908987600007,50735.69801088 2025-10-10,03:07:35.000,283,11043551,-795,0,1760065654,15159.823430769997,160.36975137000263,50735.6001912 2025-10-10,03:07:36.000,283,11043532,-795,0,1760065655,15159.843639699997,160.32040745999984,50735.55128136 2025-10-10,03:07:37.000,283,11043467,-715,0,1760065656,15159.863848629997,160.2922109400024,50735.614165440005 2025-10-10,03:07:38.000,283,11043556,-795,0,1760065657,15159.836903390002,160.376800500002,50735.614165440005 2025-10-10,03:07:39.000,283,11043518,-795,0,1760065658,15159.884057559997,160.36975137000263,50735.59320408 2025-10-10,03:07:40.000,283,11043653,-795,0,1760065659,15159.809958149992,160.36270224000327,50735.4255132 2025-10-10,03:07:41.000,283,11043619,-795,0,1760065660,15159.897530180002,160.3274565899992,50735.614165440005 2025-10-10,03:07:42.000,283,11043535,-795,0,1760065661,15159.937948040002,160.30630920000112,50735.58621696001 2025-10-10,03:07:43.000,283,11043617,-795,0,1760065662,15159.911002799992,160.33450571999856,50735.63512680001 2025-10-10,03:07:44.000,283,11043528,-795,0,1760065663,15159.830167079992,160.3556531100039,50735.544294240004 2025-10-10,03:07:45.000,283,11043561,-795,0,1760065664,15159.904266489997,160.34155484999792,50735.46743592001 2025-10-10,03:07:46.000,283,11043565,-795,0,1760065665,15159.917739110002,160.34860398000455,50735.57922984 2025-10-10,03:07:47.000,283,11043584,-795,0,1760065666,15159.870584939992,160.34155484999792,50735.47442304 2025-10-10,03:07:48.000,283,11043470,-795,0,1760065667,15159.958156970002,160.39794789000007,50735.52333288 2025-10-10,03:07:49.000,283,11043625,-795,0,1760065668,15159.904266489997,160.36270224000327,50735.50237152 2025-10-10,03:07:50.000,283,11043605,-795,0,1760065669,15159.843639699997,160.34155484999792,50735.26480944 2025-10-10,03:07:51.000,283,11043602,-795,0,1760065670,15159.951420659992,160.38384963000135,50735.53730712001 2025-10-10,03:07:52.000,283,11043579,-795,0,1760065671,15159.931211729992,160.36975137000263,50735.62115256 2025-10-10,03:07:53.000,283,11043638,-795,0,1760065672,15159.911002799992,160.376800500002,50735.51634576001 2025-10-10,03:07:54.000,283,11043480,-795,0,1760065673,15159.931211729992,160.40499701999943,50735.53032 2025-10-10,03:07:55.000,283,11043488,-795,0,1760065674,15159.971629589993,160.33450571999856,50735.59320408 2025-10-10,03:07:56.000,283,11043589,-795,0,1760065675,15159.897530180002,160.3908987600007,50735.544294240004 2025-10-10,03:07:57.000,283,11043563,-795,0,1760065676,15159.911002799992,160.38384963000135,50735.58621696001 2025-10-10,03:07:58.000,283,11043593,-795,0,1760065677,15159.917739110002,160.29926007000176,50735.55826848001 2025-10-10,03:07:59.000,283,11043601,-795,0,1760065678,15159.917739110002,160.40499701999943,50735.47442304 2025-10-10,03:08:00.000,283,11043546,-795,0,1760065679,15159.884057559997,160.36270224000327,50735.446474560005 2025-10-10,03:08:01.000,283,11043518,-795,0,1760065680,15159.991838519993,160.32040745999984,50735.52333288 2025-10-10,03:08:02.000,283,11043520,-795,0,1760065681,15159.998574830002,160.3556531100039,50735.53730712001 2025-10-10,03:08:03.000,283,11043546,-795,0,1760065682,15160.012047449993,160.34860398000455,50735.57224272 2025-10-10,03:08:04.000,283,11043570,-795,0,1760065683,15160.012047449993,160.28516181000305,50735.52333288 2025-10-10,03:08:05.000,283,11043519,-795,0,1760065684,15160.012047449993,160.2781126800037,50735.52333288 2025-10-10,03:08:06.000,283,11043629,-795,0,1760065685,15160.045728999998,160.2781126800037,50735.48141016 2025-10-10,03:08:07.000,283,11043606,-795,0,1760065686,15160.045728999998,160.24286702999962,50735.43948744001 2025-10-10,03:08:08.000,283,11043594,-795,0,1760065687,15160.045728999998,160.2640144199977,50735.48839728001 2025-10-10,03:08:09.000,283,11043638,-795,0,1760065688,15160.018783760002,160.20057225000346,50735.48839728001 2025-10-10,03:08:10.000,283,11043517,-795,0,1760065689,15160.005311139998,160.15122834000067,50735.32070640001 2025-10-10,03:08:11.000,283,11043511,-795,0,1760065690,15160.052465309993,160.1653265999994,50735.495384400005 2025-10-10,03:08:12.000,283,11043588,-795,0,1760065691,15160.045728999998,160.1935231200041,50735.38359048 2025-10-10,03:08:13.000,283,11043585,-795,0,1760065692,15160.038992690002,160.15827747000003,50735.41153896 2025-10-10,03:08:14.000,283,11043603,-795,0,1760065693,15160.092883169993,160.11598269000388,50735.4255132 2025-10-10,03:08:15.000,283,11043607,-795,0,1760065694,15160.140037339988,160.1794248599981,50735.32070640001 2025-10-10,03:08:16.000,283,11043523,-795,0,1760065695,15160.099619479988,160.13713008000195,50735.32070640001 2025-10-10,03:08:17.000,283,11043553,-795,0,1760065696,15160.207400439998,160.11598269000388,50735.4255132 2025-10-10,03:08:18.000,283,11043514,-795,0,1760065697,15160.200664129989,160.09483529999852,50735.495384400005 2025-10-10,03:08:19.000,283,11043502,-795,0,1760065698,15160.247818299998,160.1300809500026,50735.4604488 2025-10-10,03:08:20.000,283,11043619,-795,0,1760065699,15160.153509959993,160.07368791000044,50735.25083520001 2025-10-10,03:08:21.000,283,11043555,-795,0,1760065700,15160.274763539994,160.05958965000173,50735.38359048 2025-10-10,03:08:22.000,283,11043595,-795,0,1760065701,15160.288236159999,160.10893356000452,50735.36262912 2025-10-10,03:08:23.000,283,11043572,-795,0,1760065702,15160.308445089999,160.10188442999788,50735.38359048 2025-10-10,03:08:24.000,283,11043630,-795,0,1760065703,15160.254554609994,160.0807370399998,50735.327693520005 2025-10-10,03:08:25.000,283,11043572,-795,0,1760065704,15160.301708779989,159.9820492200015,50735.36961624001 2025-10-10,03:08:26.000,283,11043510,-795,0,1760065705,15160.308445089999,159.98909835000086,50735.355642 2025-10-10,03:08:27.000,283,11043624,-795,0,1760065706,15160.328654019999,159.95385270000406,50735.327693520005 2025-10-10,03:08:28.000,283,11043510,-795,0,1760065707,15160.335390329994,159.99614748000022,50735.43250032 2025-10-10,03:08:29.000,283,11043582,-795,0,1760065708,15160.301708779989,160.00319660999958,50735.36961624001 2025-10-10,03:08:30.000,283,11043530,-795,0,1760065709,15160.261290919989,160.00319660999958,50735.12506704 2025-10-10,03:08:31.000,283,11043497,-795,0,1760065710,15160.355599259994,160.00319660999958,50735.43948744001 2025-10-10,03:08:32.000,283,11043543,-795,0,1760065711,15160.375808189994,159.9820492200015,50735.33468064 2025-10-10,03:08:33.000,283,11043571,-795,0,1760065712,15160.40275342999,159.96090183000342,50735.39057760001 2025-10-10,03:08:34.000,283,11043605,-795,0,1760065713,15160.40948974,159.95385270000406,50735.376603360004 2025-10-10,03:08:35.000,283,11043603,-795,0,1760065714,15160.38254449999,159.9820492200015,50735.327693520005 2025-10-10,03:08:36.000,283,11043553,-795,0,1760065715,15160.46338021999,159.95385270000406,50735.397564720006 2025-10-10,03:08:37.000,283,11043540,-795,0,1760065716,15160.46338021999,159.96090183000342,50735.33468064 2025-10-10,03:08:38.000,283,11043548,-795,0,1760065717,15160.55095225,159.99614748000022,50735.36262912 2025-10-10,03:08:39.000,283,11043553,-795,0,1760065718,15160.54421593999,159.92565617999935,50735.341667759996 2025-10-10,03:08:40.000,283,11043604,-795,0,1760065719,15160.51053439,159.96795096000278,50735.2857708 2025-10-10,03:08:41.000,283,11043564,-795,0,1760065720,15160.54421593999,159.96795096000278,50735.341667759996 2025-10-10,03:08:42.000,283,11043515,-795,0,1760065721,15160.60484272999,159.97500009000214,50735.355642 2025-10-10,03:08:43.000,283,11043555,-795,0,1760065722,15160.67220583,160.0313931300043,50735.34865488001 2025-10-10,03:08:44.000,283,11043583,-795,0,1760065723,15160.6519969,159.95385270000406,50735.327693520005 2025-10-10,03:08:45.000,283,11043633,-795,0,1760065724,15160.68567844999,159.93975443999807,50735.25782232 2025-10-10,03:08:46.000,283,11043565,-795,0,1760065725,15160.719359999996,159.92565617999935,50735.278783680005 2025-10-10,03:08:47.000,283,11043677,-795,0,1760065726,15160.72609630999,159.92565617999935,50735.27179656001 2025-10-10,03:08:48.000,283,11043553,-795,0,1760065727,15160.71262369,159.9327053099987,50735.2857708 2025-10-10,03:08:49.000,283,11043555,-795,0,1760065728,15160.76651416999,159.86221400999784,50735.208912480004 2025-10-10,03:08:50.000,283,11043594,-795,0,1760065729,15160.73283262,159.85516487999848,50734.95737616 2025-10-10,03:08:51.000,283,11043550,-755,0,1760065730,15160.847349889991,159.84811574999912,50735.229873840006 2025-10-10,03:08:52.000,283,11043563,-795,0,1760065731,15160.827140959991,159.80582097000297,50735.20192536001 2025-10-10,03:08:53.000,283,11043552,-795,0,1760065732,15160.83387727,159.7987718400036,50735.15301552001 2025-10-10,03:08:54.000,283,11043549,-795,0,1760065733,15160.948394539992,159.79172271000425,50735.16698976 2025-10-10,03:08:55.000,283,11043634,-795,0,1760065734,15160.941658229996,159.84811574999912,50735.20192536001 2025-10-10,03:08:56.000,283,11043528,-795,0,1760065735,15161.002285019997,159.84106661999976,50735.0761572 2025-10-10,03:08:57.000,283,11043594,-795,0,1760065736,15161.015757640002,159.74237880000146,50735.18096400001 2025-10-10,03:08:58.000,283,11043573,-795,0,1760065737,15161.062911809997,159.80582097000297,50735.16698976 2025-10-10,03:08:59.000,283,11043586,-795,0,1760065738,15161.049439189992,159.70008401999803,50735.1460284 2025-10-10,03:09:00.000,283,11043655,-795,0,1760065739,15160.995548710001,159.74942793000082,50734.99929888 2025-10-10,03:09:01.000,283,11043526,-795,0,1760065740,15161.069648119992,159.7705753199989,50735.12506704 2025-10-10,03:09:02.000,283,11043610,-795,0,1760065741,15161.089857049992,159.7846735800049,50735.08314432001 2025-10-10,03:09:03.000,283,11043512,-795,0,1760065742,15161.170692769992,159.70008401999803,50735.15301552001 2025-10-10,03:09:04.000,283,11043532,-795,0,1760065743,15161.123538599997,159.74942793000082,50735.15301552001 2025-10-10,03:09:05.000,283,11043595,-795,0,1760065744,15161.204374319997,159.7705753199989,50735.111092800005 2025-10-10,03:09:06.000,283,11043568,-795,0,1760065745,15161.190901699993,159.7987718400036,50735.09711856 2025-10-10,03:09:07.000,283,11043548,-795,0,1760065746,15161.163956459997,159.65778924000188,50735.09711856 2025-10-10,03:09:08.000,283,11043562,-795,0,1760065747,15161.244792179998,159.7705753199989,50735.1460284 2025-10-10,03:09:09.000,283,11043552,-795,0,1760065748,15161.251528489993,159.7353296700021,50735.06917008 2025-10-10,03:09:10.000,283,11043463,-795,0,1760065749,15161.211110629993,159.6366418500038,50734.894492080006 2025-10-10,03:09:11.000,283,11043575,-795,0,1760065750,15161.372782069993,159.6718875000006,50735.173976879996 2025-10-10,03:09:12.000,283,11043420,-795,0,1760065751,15161.352573139993,159.70713315000467,50735.16698976 2025-10-10,03:09:13.000,283,11043670,-795,0,1760065752,15161.372782069993,159.62959272000444,50735.006285999996 2025-10-10,03:09:14.000,283,11043702,-795,0,1760065753,15161.366045759998,159.65074011000252,50735.12506704 2025-10-10,03:09:15.000,283,11043563,-795,0,1760065754,15161.406463619998,159.60844532999909,50735.15301552001 2025-10-10,03:09:16.000,283,11043575,-795,0,1760065755,15161.487299339999,159.64369098000316,50735.18096400001 2025-10-10,03:09:17.000,283,11043576,-795,0,1760065756,15161.446881479998,159.6225435899978,50735.10410568001 2025-10-10,03:09:18.000,283,11043617,-795,0,1760065757,15161.494035649994,159.61549445999844,50735.11807992 2025-10-10,03:09:19.000,283,11043617,-795,0,1760065758,15161.487299339999,159.587297940001,50735.13904128 2025-10-10,03:09:20.000,283,11043660,-795,0,1760065759,15161.507508269999,159.62959272000444,50735.02724736 2025-10-10,03:09:21.000,283,11043654,-795,0,1760065760,15161.507508269999,159.5731996800023,50735.1460284 2025-10-10,03:09:22.000,283,11043574,-795,0,1760065761,15161.541189819989,159.56615055000293,50735.13205416001 2025-10-10,03:09:23.000,283,11043508,-795,0,1760065762,15161.554662439994,159.49565925000206,50735.1460284 2025-10-10,03:09:24.000,283,11043563,-795,0,1760065763,15161.595080299994,159.51680664000014,50735.11807992 2025-10-10,03:09:25.000,283,11043583,-795,0,1760065764,15161.527717199999,159.460413599998,50735.09013144 2025-10-10,03:09:26.000,283,11043662,-795,0,1760065765,15161.615289229994,159.46746273000463,50735.13904128 2025-10-10,03:09:27.000,283,11043606,-795,0,1760065766,15161.64897078,159.43926620999991,50735.11807992 2025-10-10,03:09:28.000,283,11043618,-795,0,1760065767,15161.608552919999,159.43221708000056,50735.13205416001 2025-10-10,03:09:29.000,283,11043619,-795,0,1760065768,15161.635498159994,159.44631533999927,50735.02026024 2025-10-10,03:09:30.000,283,11043569,-795,0,1760065769,15161.56139874999,159.3405783900016,50734.92942768 2025-10-10,03:09:31.000,283,11043641,-795,0,1760065770,15161.64223446999,159.4251679500012,50735.160002640005 2025-10-10,03:09:32.000,283,11043641,-795,0,1760065771,15161.68938864,159.38287316999777,50735.111092800005 2025-10-10,03:09:33.000,283,11043626,-795,0,1760065772,15161.66244339999,159.39697143000376,50735.12506704 2025-10-10,03:09:34.000,283,11043627,-795,0,1760065773,15161.66917971,159.34762752000097,50735.1460284 2025-10-10,03:09:35.000,283,11043553,-795,0,1760065774,15161.70286125999,159.33352926000225,50735.02724736 2025-10-10,03:09:36.000,283,11043649,-795,0,1760065775,15161.736542809995,159.33352926000225,50735.02724736 2025-10-10,03:09:37.000,283,11043504,-795,0,1760065776,15161.76348804999,159.33352926000225,50735.03423448001 2025-10-10,03:09:38.000,283,11043678,-795,0,1760065777,15161.80390590999,159.25598883000202,50735.06917008 2025-10-10,03:09:39.000,283,11043647,-795,0,1760065778,15161.817378529995,159.31238187000417,50735.03423448001 2025-10-10,03:09:40.000,283,11043668,-795,0,1760065779,15161.75001543,159.2771362200001,50734.75474968 2025-10-10,03:09:41.000,283,11043534,-795,0,1760065780,15161.797169599995,159.23484144000395,50735.006285999996 2025-10-10,03:09:42.000,283,11043484,-795,0,1760065781,15161.85106008,159.24893970000267,50734.992311760005 2025-10-10,03:09:43.000,283,11043514,-795,0,1760065782,15161.83085115,159.24893970000267,50735.0761572 2025-10-10,03:09:44.000,283,11043499,-795,0,1760065783,15161.88474162999,159.25598883000202,50735.041221600004 2025-10-10,03:09:45.000,283,11043534,-795,0,1760065784,15161.85106008,159.16435014000308,50734.9014792 2025-10-10,03:09:46.000,283,11043548,-795,0,1760065785,15161.898214249995,159.16435014000308,50734.90846632 2025-10-10,03:09:47.000,283,11043501,-795,0,1760065786,15161.9318958,159.10795710000093,50734.9014792 2025-10-10,03:09:48.000,283,11043545,-795,0,1760065787,15161.98578627999,159.1784484000018,50734.90846632 2025-10-10,03:09:49.000,283,11043525,-795,0,1760065788,15161.958841039996,159.129104489999,50734.95038904 2025-10-10,03:09:50.000,283,11043524,-795,0,1760065789,15161.96557734999,159.10795710000093,50734.85955648 2025-10-10,03:09:51.000,283,11043433,-795,0,1760065790,15162.026204139991,159.12205535999965,50734.95737616 2025-10-10,03:09:52.000,283,11043521,-755,0,1760065791,15162.03294045,159.10090797000157,50735.01327312001 2025-10-10,03:09:53.000,283,11043566,-795,0,1760065792,15162.026204139991,159.18549753000116,50734.9014792 2025-10-10,03:09:54.000,283,11043556,-795,0,1760065793,15162.026204139991,159.10795710000093,50734.92244056 2025-10-10,03:09:55.000,283,11043586,-795,0,1760065794,15162.01273152,159.05861318999814,50734.92244056 2025-10-10,03:09:56.000,283,11043574,-795,0,1760065795,15162.080094619996,159.05156405999878,50734.9713504 2025-10-10,03:09:57.000,283,11043530,-795,0,1760065796,15162.073358310001,159.13615361999837,50734.97833752 2025-10-10,03:09:58.000,283,11043607,-795,0,1760065797,15162.080094619996,159.05861318999814,50735.01327312001 2025-10-10,03:09:59.000,283,11043531,-795,0,1760065798,15162.127248789991,159.05861318999814,50734.92244056 2025-10-10,03:10:00.000,283,11043607,-795,0,1760065799,15162.107039859991,159.05861318999814,50734.84558224001 2025-10-10,03:10:01.000,283,11043520,-795,0,1760065800,15162.046413069991,159.12205535999965,50734.88750496001 2025-10-10,03:10:02.000,283,11043597,-795,0,1760065801,15162.100303549996,159.06566232000478,50734.86654360001 2025-10-10,03:10:03.000,283,11043646,-795,0,1760065802,15162.127248789991,159.03746580000006,50734.943401920005 2025-10-10,03:10:04.000,283,11043574,-795,0,1760065803,15162.127248789991,159.03746580000006,50734.99929888 2025-10-10,03:10:05.000,283,11043560,-795,0,1760065804,15162.181139269996,159.03746580000006,50734.96436328001 2025-10-10,03:10:06.000,283,11043634,-755,0,1760065805,15162.133985100001,159.07271145000414,50735.04820872 2025-10-10,03:10:07.000,283,11043561,-795,0,1760065806,15162.147457719992,159.05156405999878,50734.98532464001 2025-10-10,03:10:08.000,283,11043610,-795,0,1760065807,15162.113776170001,159.03746580000006,50734.95737616 2025-10-10,03:10:09.000,283,11043545,-795,0,1760065808,15162.093567240001,159.02336754000135,50734.95737616 2025-10-10,03:10:10.000,283,11043545,-795,0,1760065809,15161.94536841999,158.92467972000304,50734.60103304001 2025-10-10,03:10:11.000,283,11043544,-795,0,1760065810,15162.140721409996,159.08680971000285,50734.99929888 2025-10-10,03:10:12.000,283,11043617,-795,0,1760065811,15162.100303549996,159.06566232000478,50734.97833752 2025-10-10,03:10:13.000,283,11043614,-795,0,1760065812,15162.140721409996,159.02336754000135,50734.95737616 2025-10-10,03:10:14.000,283,11043545,-795,0,1760065813,15162.154194030001,159.016318410002,50734.943401920005 2025-10-10,03:10:15.000,283,11043507,-795,0,1760065814,15162.127248789991,158.94582711000112,50734.9713504 2025-10-10,03:10:16.000,283,11043636,-795,0,1760065815,15162.107039859991,158.98812189000455,50734.943401920005 2025-10-10,03:10:17.000,283,11043554,-795,0,1760065816,15162.113776170001,159.04451492999942,50734.88750496001 2025-10-10,03:10:18.000,283,11043444,-795,0,1760065817,15162.167666649992,158.98812189000455,50734.88051784 2025-10-10,03:10:19.000,283,11043550,-795,0,1760065818,15162.140721409996,159.00222015000327,50734.86654360001 2025-10-10,03:10:20.000,283,11043586,-795,0,1760065819,15162.107039859991,158.98107275999791,50734.7617368 2025-10-10,03:10:21.000,283,11043607,-795,0,1760065820,15162.160930339996,158.93877798000176,50734.88051784 2025-10-10,03:10:22.000,283,11043463,-795,0,1760065821,15162.160930339996,158.92467972000304,50734.90846632 2025-10-10,03:10:23.000,283,11043601,-795,0,1760065822,15162.160930339996,158.9317288500024,50734.9014792 2025-10-10,03:10:24.000,283,11043615,-795,0,1760065823,15162.194611890001,158.9317288500024,50734.9713504 2025-10-10,03:10:25.000,283,11043577,-795,0,1760065824,15162.160930339996,158.9317288500024,50734.91545344001 2025-10-10,03:10:26.000,283,11043649,-795,0,1760065825,15162.235029750002,158.9317288500024,50734.91545344001 2025-10-10,03:10:27.000,283,11043523,-795,0,1760065826,15162.208084509992,158.91763059000368,50734.873530720004 2025-10-10,03:10:28.000,283,11043595,-795,0,1760065827,15162.228293439992,158.8682866800009,50734.93641480001 2025-10-10,03:10:29.000,283,11043598,-795,0,1760065828,15162.248502369992,158.86123755000153,50734.85256936 2025-10-10,03:10:30.000,283,11043551,-795,0,1760065829,15162.154194030001,158.87533581000025,50734.6219944 2025-10-10,03:10:31.000,283,11043568,-795,0,1760065830,15162.248502369992,158.92467972000304,50734.84558224001 2025-10-10,03:10:32.000,283,11043613,-795,0,1760065831,15162.241766059997,158.93877798000176,50734.84558224001 2025-10-10,03:10:33.000,283,11043556,-795,0,1760065832,15162.261974989997,158.92467972000304,50734.838595119996 2025-10-10,03:10:34.000,283,11043603,-795,0,1760065833,15162.309129159992,158.8823849399996,50734.894492080006 2025-10-10,03:10:35.000,283,11043510,-795,0,1760065834,15162.268711299992,158.94582711000112,50734.91545344001 2025-10-10,03:10:36.000,283,11043515,-795,0,1760065835,15162.322601779997,158.9317288500024,50734.96436328001 2025-10-10,03:10:37.000,283,11043577,-795,0,1760065836,15162.309129159992,158.95287624000048,50734.95737616 2025-10-10,03:10:38.000,283,11043603,-795,0,1760065837,15162.336074400002,158.8682866800009,50734.81064664 2025-10-10,03:10:39.000,283,11043561,-795,0,1760065838,15162.369755949992,158.8682866800009,50734.85256936 2025-10-10,03:10:40.000,283,11043561,-795,0,1760065839,15162.322601779997,158.8682866800009,50734.64994288001 2025-10-10,03:10:41.000,283,11043560,-795,0,1760065840,15162.389964879992,158.8682866800009,50734.86654360001 2025-10-10,03:10:42.000,283,11043523,-795,0,1760065841,15162.430382739993,158.8330410300041,50734.775711040005 2025-10-10,03:10:43.000,283,11043458,-795,0,1760065842,15162.430382739993,158.8823849399996,50734.84558224001 2025-10-10,03:10:44.000,283,11043560,-795,0,1760065843,15162.497745839988,158.8682866800009,50734.824620880005 2025-10-10,03:10:45.000,283,11043499,-795,0,1760065844,15162.477536910003,158.7836971200013,50734.81763376001 2025-10-10,03:10:46.000,283,11043509,-795,0,1760065845,15162.531427389993,158.84009016000346,50734.78968528 2025-10-10,03:10:47.000,283,11043589,-795,0,1760065846,15162.558372629988,158.7836971200013,50734.84558224001 2025-10-10,03:10:48.000,283,11043503,-795,0,1760065847,15162.612263109993,158.75550060000387,50734.78269816 2025-10-10,03:10:49.000,283,11043648,-795,0,1760065848,15162.618999419989,158.73435320999852,50734.74077544 2025-10-10,03:10:50.000,283,11043586,-795,0,1760065849,15162.612263109993,158.69205843000236,50734.58007168001 2025-10-10,03:10:51.000,283,11043617,-795,0,1760065850,15162.666153589998,158.73435320999852,50734.75474968 2025-10-10,03:10:52.000,283,11043508,-795,0,1760065851,15162.679626209989,158.7695988600026,50734.81763376001 2025-10-10,03:10:53.000,283,11043544,-795,0,1760065852,15162.645944659998,158.67091104000428,50734.75474968 2025-10-10,03:10:54.000,283,11043487,-795,0,1760065853,15162.672889899994,158.69205843000236,50734.831608 2025-10-10,03:10:55.000,283,11043517,-795,0,1760065854,15162.686362519999,158.6568127799983,50734.74077544 2025-10-10,03:10:56.000,283,11043449,-795,0,1760065855,15162.713307759994,158.67796017000364,50734.76872392001 2025-10-10,03:10:57.000,283,11043517,-795,0,1760065856,15162.706571449999,158.7202549499998,50734.74077544 2025-10-10,03:10:58.000,283,11043547,-795,0,1760065857,15162.746989309999,158.69910756000172,50734.71981408001 2025-10-10,03:10:59.000,283,11043553,-795,0,1760065858,15162.746989309999,158.66386190999765,50734.74077544 2025-10-10,03:11:00.000,283,11043381,-795,0,1760065859,15162.76046192999,158.6356653900002,50734.559110320006 2025-10-10,03:11:01.000,283,11043527,-795,0,1760065860,15162.82108871999,158.69205843000236,50734.73378832 2025-10-10,03:11:02.000,283,11043583,-795,0,1760065861,15162.84803396,158.6356653900002,50734.68487848 2025-10-10,03:11:03.000,283,11043603,-795,0,1760065862,15162.854770269994,158.62861626000085,50734.6918656 2025-10-10,03:11:04.000,283,11043521,-795,0,1760065863,15162.86824289,158.72730407999916,50734.670904239996 2025-10-10,03:11:05.000,283,11043581,-795,0,1760065864,15162.88845182,158.685009300003,50734.67789136001 2025-10-10,03:11:06.000,283,11043579,-795,0,1760065865,15162.874979199994,158.69205843000236,50734.68487848 2025-10-10,03:11:07.000,283,11043533,-795,0,1760065866,15162.90866075,158.66386190999765,50734.670904239996 2025-10-10,03:11:08.000,283,11043523,-795,0,1760065867,15162.94234229999,158.6356653900002,50734.705839840004 2025-10-10,03:11:09.000,283,11043528,-795,0,1760065868,15162.915397059995,158.62861626000085,50734.61500728 2025-10-10,03:11:10.000,283,11043572,-795,0,1760065869,15162.80087978999,158.5863214800047,50734.43334216001 2025-10-10,03:11:11.000,283,11043560,-795,0,1760065870,15162.98276015999,158.66386190999765,50734.60103304001 2025-10-10,03:11:12.000,283,11043539,-795,0,1760065871,15163.02317801999,158.62861626000085,50734.62898152001 2025-10-10,03:11:13.000,283,11043527,-795,0,1760065872,15162.98949647,158.60041974000342,50734.62898152001 2025-10-10,03:11:14.000,283,11043619,-795,0,1760065873,15163.07033219,158.5863214800047,50734.67789136001 2025-10-10,03:11:15.000,283,11043482,-795,0,1760065874,15163.08380480999,158.6356653900002,50734.67789136001 2025-10-10,03:11:16.000,283,11043527,-795,0,1760065875,15163.12422266999,158.57927234999806,50734.71981408001 2025-10-10,03:11:17.000,283,11043649,-795,0,1760065876,15163.08380480999,158.59337061000406,50734.656930000005 2025-10-10,03:11:18.000,283,11043469,-795,0,1760065877,15163.09054112,158.5722232199987,50734.656930000005 2025-10-10,03:11:19.000,283,11043469,-795,0,1760065878,15163.11075005,158.56517408999935,50734.74776256001 2025-10-10,03:11:20.000,283,11043540,-795,0,1760065879,15163.09054112,158.48058452999976,50734.5171876 2025-10-10,03:11:21.000,283,11043569,-795,0,1760065880,15163.13095898,158.45943714000168,50734.726801200006 2025-10-10,03:11:22.000,283,11043511,-795,0,1760065881,15163.178113149996,158.48058452999976,50734.64994288001 2025-10-10,03:11:23.000,283,11043573,-795,0,1760065882,15163.18484945999,158.49468278999848,50734.73378832 2025-10-10,03:11:24.000,283,11043623,-795,0,1760065883,15163.2117947,158.38189671000146,50734.608020160005 2025-10-10,03:11:25.000,283,11043505,-795,0,1760065884,15163.17137684,158.49468278999848,50734.60103304001 2025-10-10,03:11:26.000,283,11043538,-795,0,1760065885,15163.2117947,158.34665106000466,50734.62898152001 2025-10-10,03:11:27.000,283,11043624,-795,0,1760065886,15163.306103039991,158.30435628000123,50734.6918656 2025-10-10,03:11:28.000,283,11043498,-795,0,1760065887,15163.279157799996,158.3255036699993,50734.74077544 2025-10-10,03:11:29.000,283,11043697,-715,0,1760065888,15163.353257210001,158.30435628000123,50734.68487848 2025-10-10,03:11:30.000,283,11043593,-795,0,1760065889,15163.306103039991,158.26911063000443,50734.538148960004 2025-10-10,03:11:31.000,283,11043539,-795,0,1760065890,15163.380202449996,158.38894584000082,50734.63596864 2025-10-10,03:11:32.000,283,11043579,-795,0,1760065891,15163.366729829992,158.21976672000164,50734.59404592 2025-10-10,03:11:33.000,283,11043617,-795,0,1760065892,15163.434092930001,158.2902580200025,50734.656930000005 2025-10-10,03:11:34.000,283,11043505,-795,0,1760065893,15163.487983409992,158.21271759000228,50734.5870588 2025-10-10,03:11:35.000,283,11043562,-795,0,1760065894,15163.501456029997,158.20566846000293,50734.60103304001 2025-10-10,03:11:36.000,283,11043626,-795,0,1760065895,15163.474510790002,158.21271759000228,50734.608020160005 2025-10-10,03:11:37.000,283,11043552,-795,0,1760065896,15163.555346510002,158.1633736799995,50734.705839840004 2025-10-10,03:11:38.000,283,11043592,-795,0,1760065897,15163.562082819997,158.12107890000334,50734.61500728 2025-10-10,03:11:39.000,283,11043520,-795,0,1760065898,15163.568819129992,158.17042280999885,50734.60103304001 2025-10-10,03:11:40.000,283,11043629,-795,0,1760065899,15163.514928650002,158.08583324999927,50734.27962552 2025-10-10,03:11:41.000,283,11043651,-795,0,1760065900,15163.595764370002,158.08583324999927,50734.55212320001 2025-10-10,03:11:42.000,283,11043518,-795,0,1760065901,15163.602500679997,158.07173499000055,50734.52417472 2025-10-10,03:11:43.000,283,11043488,-795,0,1760065902,15163.609236989992,158.0435384700031,50734.55212320001 2025-10-10,03:11:44.000,283,11043571,-795,0,1760065903,15163.615973300002,158.00829281999904,50734.51020048001 2025-10-10,03:11:45.000,283,11043538,-795,0,1760065904,15163.609236989992,158.0294402100044,50734.47526488 2025-10-10,03:11:46.000,283,11043651,-795,0,1760065905,15163.615973300002,157.98714543000096,50734.503213359996 2025-10-10,03:11:47.000,283,11043526,-795,0,1760065906,15163.676600090002,158.00124368999968,50734.489239120005 2025-10-10,03:11:48.000,283,11043448,-795,0,1760065907,15163.615973300002,157.99419456000032,50734.46129064001 2025-10-10,03:11:49.000,283,11043645,-795,0,1760065908,15163.615973300002,157.88845761000266,50734.53116184001 2025-10-10,03:11:50.000,283,11043471,-795,0,1760065909,15163.609236989992,158.0435384700031,50734.307574 2025-10-10,03:11:51.000,283,11043640,-795,0,1760065910,15163.703545329998,157.93780151999817,50734.45430352 2025-10-10,03:11:52.000,283,11043466,-795,0,1760065911,15163.676600090002,157.95894891000353,50734.56609744 2025-10-10,03:11:53.000,283,11043584,-795,0,1760065912,15163.669863779993,157.97304717000225,50734.51020048001 2025-10-10,03:11:54.000,283,11043517,-795,0,1760065913,15163.676600090002,157.8320645700005,50734.53116184001 2025-10-10,03:11:55.000,283,11043499,-795,0,1760065914,15163.629445919993,157.93075238999882,50734.5171876 2025-10-10,03:11:56.000,283,11043675,-795,0,1760065915,15163.690072709993,157.92370325999946,50734.4473164 2025-10-10,03:11:57.000,283,11043582,-795,0,1760065916,15163.730490569993,157.9448506500048,50734.58007168001 2025-10-10,03:11:58.000,283,11043561,-795,0,1760065917,15163.743963189998,157.8532119599986,50734.45430352 2025-10-10,03:11:59.000,283,11043484,-795,0,1760065918,15163.804589979998,157.90960500000074,50734.55212320001 2025-10-10,03:12:00.000,283,11043504,-795,0,1760065919,15163.649654849993,157.86731022000458,50734.29359976001 2025-10-10,03:12:01.000,283,11043534,-795,0,1760065920,15163.824798909998,157.87435935000394,50734.49622624 2025-10-10,03:12:02.000,283,11043586,-795,0,1760065921,15163.865216769998,157.86731022000458,50734.5870588 2025-10-10,03:12:03.000,283,11043584,-795,0,1760065922,15163.858480459989,157.78976979000436,50734.608020160005 2025-10-10,03:12:04.000,283,11043609,-795,0,1760065923,15163.851744149993,157.83911369999987,50734.5870588 2025-10-10,03:12:05.000,283,11043511,-795,0,1760065924,15163.898898319989,157.83911369999987,50734.51020048001 2025-10-10,03:12:06.000,283,11043569,-795,0,1760065925,15163.912370939994,157.78272065999772,50734.45430352 2025-10-10,03:12:07.000,283,11043473,-795,0,1760065926,15163.925843559999,157.74747501000093,50734.47526488 2025-10-10,03:12:08.000,283,11043439,-795,0,1760065927,15163.925843559999,157.80386805000308,50734.40539368 2025-10-10,03:12:09.000,283,11043514,-795,0,1760065928,15163.946052489999,157.80386805000308,50734.54513608 2025-10-10,03:12:10.000,283,11043575,-795,0,1760065929,15163.885425699998,157.71222936000413,50734.46827776 2025-10-10,03:12:11.000,283,11043631,-795,0,1760065930,15163.99994296999,157.74042588000157,50734.5171876 2025-10-10,03:12:12.000,283,11043574,-795,0,1760065931,15163.993206659994,157.79681892000372,50734.559110320006 2025-10-10,03:12:13.000,283,11043540,-795,0,1760065932,15163.99994296999,157.68403283999942,50734.489239120005 2025-10-10,03:12:14.000,283,11043527,-795,0,1760065933,15164.013415589994,157.70518023000477,50734.57308456 2025-10-10,03:12:15.000,283,11043516,-795,0,1760065934,15164.06056975999,157.70518023000477,50734.57308456 2025-10-10,03:12:16.000,283,11043572,-795,0,1760065935,15164.06056975999,157.7192784900035,50734.57308456 2025-10-10,03:12:17.000,283,11043544,-795,0,1760065936,15164.026888209999,157.6699345800007,50734.489239120005 2025-10-10,03:12:18.000,283,11043554,-795,0,1760065937,15164.033624519994,157.67698371000006,50734.52417472 2025-10-10,03:12:19.000,283,11043442,-795,0,1760065938,15164.053833449994,157.62763980000454,50734.46129064001 2025-10-10,03:12:20.000,283,11043516,-795,0,1760065939,15163.905634629999,157.67698371000006,50734.18879296 2025-10-10,03:12:21.000,283,11043560,-795,0,1760065940,15164.02015189999,157.68403283999942,50734.3774452 2025-10-10,03:12:22.000,283,11043514,-795,0,1760065941,15164.04036082999,157.68403283999942,50734.47526488 2025-10-10,03:12:23.000,283,11043597,-795,0,1760065942,15164.04036082999,157.65583632000198,50734.40539368 2025-10-10,03:12:24.000,283,11043580,-795,0,1760065943,15164.033624519994,157.59239415000047,50734.42635504 2025-10-10,03:12:25.000,283,11043689,-795,0,1760065944,15164.026888209999,157.64173806000326,50734.42635504 2025-10-10,03:12:26.000,283,11043552,-795,0,1760065945,15164.10772393,157.59944327999983,50734.46827776 2025-10-10,03:12:27.000,283,11043578,-795,0,1760065946,15164.12119654999,157.66288545000134,50734.47526488 2025-10-10,03:12:28.000,283,11043552,-795,0,1760065947,15164.195295959995,157.59239415000047,50734.46129064001 2025-10-10,03:12:29.000,283,11043567,-795,0,1760065948,15164.10098761999,157.64878719000262,50734.36347096001 2025-10-10,03:12:30.000,283,11043563,-795,0,1760065949,15164.10098761999,157.59944327999983,50734.28661264 2025-10-10,03:12:31.000,283,11043640,-795,0,1760065950,15164.154878099995,157.6205906699979,50734.3774452 2025-10-10,03:12:32.000,283,11043576,-795,0,1760065951,15164.20876858,157.6346889300039,50734.335522479996 2025-10-10,03:12:33.000,283,11043591,-795,0,1760065952,15164.26939537,157.6346889300039,50734.440329280005 2025-10-10,03:12:34.000,283,11043537,-795,0,1760065953,15164.24918644,157.5712467600024,50734.38443232001 2025-10-10,03:12:35.000,283,11043503,-795,0,1760065954,15164.26939537,157.6205906699979,50734.53116184001 2025-10-10,03:12:36.000,283,11043563,-755,0,1760065955,15164.28286798999,157.64878719000262,50734.46129064001 2025-10-10,03:12:37.000,283,11043477,-795,0,1760065956,15164.30307691999,157.61354153999855,50734.45430352 2025-10-10,03:12:38.000,283,11043599,-795,0,1760065957,15164.377176329996,157.66288545000134,50734.47526488 2025-10-10,03:12:39.000,283,11043610,-795,0,1760065958,15164.356967399995,157.6064924099992,50734.51020048001 2025-10-10,03:12:40.000,283,11043664,-795,0,1760065959,15164.24918644,157.57829589000175,50734.321548240005 2025-10-10,03:12:41.000,283,11043586,-795,0,1760065960,15164.36370370999,157.6346889300039,50734.41238080001 2025-10-10,03:12:42.000,283,11043630,-795,0,1760065961,15164.36370370999,157.61354153999855,50734.46129064001 2025-10-10,03:12:43.000,283,11043639,-795,0,1760065962,15164.45127574,157.64173806000326,50734.45430352 2025-10-10,03:12:44.000,283,11043616,-795,0,1760065963,15164.42433049999,157.62763980000454,50734.41238080001 2025-10-10,03:12:45.000,283,11043663,-795,0,1760065964,15164.41085788,157.59944327999983,50734.38443232001 2025-10-10,03:12:46.000,283,11043533,-795,0,1760065965,15164.45127574,157.59239415000047,50734.36347096001 2025-10-10,03:12:47.000,283,11043564,-795,0,1760065966,15164.444539429991,157.6346889300039,50734.4473164 2025-10-10,03:12:48.000,283,11043613,-795,0,1760065967,15164.511902530001,157.68403283999942,50734.42635504 2025-10-10,03:12:49.000,283,11043558,-795,0,1760065968,15164.532111460001,157.6346889300039,50734.440329280005 2025-10-10,03:12:50.000,283,11043686,-795,0,1760065969,15164.397385259996,157.6205906699979,50734.202767200004 2025-10-10,03:12:51.000,283,11043494,-795,0,1760065970,15164.538847769996,157.55714850000368,50734.43334216001 2025-10-10,03:12:52.000,283,11043611,-795,0,1760065971,15164.4916936,157.6205906699979,50734.47526488 2025-10-10,03:12:53.000,283,11043618,-795,0,1760065972,15164.532111460001,157.61354153999855,50734.46129064001 2025-10-10,03:12:54.000,283,11043587,-795,0,1760065973,15164.586001939992,157.62763980000454,50734.4473164 2025-10-10,03:12:55.000,283,11043515,-795,0,1760065974,15164.606210869992,157.64878719000262,50734.41238080001 2025-10-10,03:12:56.000,283,11043527,-795,0,1760065975,15164.673573970002,157.62763980000454,50734.41238080001 2025-10-10,03:12:57.000,283,11043514,-795,0,1760065976,15164.626419799992,157.6205906699979,50734.4473164 2025-10-10,03:12:58.000,283,11043697,-795,0,1760065977,15164.660101349997,157.59239415000047,50734.53116184001 2025-10-10,03:12:59.000,283,11043603,-795,0,1760065978,15164.626419799992,157.59944327999983,50734.43334216001 2025-10-10,03:13:00.000,283,11043649,-795,0,1760065979,15164.518638839996,157.57829589000175,50734.223728560006 2025-10-10,03:13:01.000,283,11043525,-795,0,1760065980,15164.666837659992,157.57829589000175,50734.43334216001 2025-10-10,03:13:02.000,283,11043648,-795,0,1760065981,15164.673573970002,157.50075546000153,50734.35648384 2025-10-10,03:13:03.000,283,11043563,-795,0,1760065982,15164.740937069997,157.45141154999874,50734.34949672 2025-10-10,03:13:04.000,283,11043455,-795,0,1760065983,15164.720728139997,157.4866572000028,50734.30058688 2025-10-10,03:13:05.000,283,11043645,-795,0,1760065984,15164.754409690002,157.53600110999832,50734.38443232001 2025-10-10,03:13:06.000,283,11043514,-795,0,1760065985,15164.808300169992,157.53600110999832,50734.43334216001 2025-10-10,03:13:07.000,283,11043558,-795,0,1760065986,15164.767882309992,157.5219028499996,50734.38443232001 2025-10-10,03:13:08.000,283,11043559,-795,0,1760065987,15164.821772789997,157.4866572000028,50734.36347096001 2025-10-10,03:13:09.000,283,11043625,-795,0,1760065988,15164.815036480002,157.44436241999938,50734.391419440006 2025-10-10,03:13:10.000,283,11043622,-795,0,1760065989,15164.801563859997,157.44436241999938,50734.23071568 2025-10-10,03:13:11.000,283,11043566,-795,0,1760065990,15164.909344819993,157.38092024999787,50734.48225200001 2025-10-10,03:13:12.000,283,11043656,-795,0,1760065991,15164.936290059988,157.324527210003,50734.49622624 2025-10-10,03:13:13.000,283,11043624,-795,0,1760065992,15164.882399579998,157.39501851000387,50734.25167704 2025-10-10,03:13:14.000,283,11043594,-795,0,1760065993,15164.963235299998,157.38092024999787,50734.35648384 2025-10-10,03:13:15.000,283,11043600,-795,0,1760065994,15164.990180539993,157.33862547000172,50734.370458080004 2025-10-10,03:13:16.000,283,11043607,-795,0,1760065995,15165.023862089998,157.3597728599998,50734.391419440006 2025-10-10,03:13:17.000,283,11043588,-795,0,1760065996,15165.057543639989,157.2751833000002,50734.36347096001 2025-10-10,03:13:18.000,283,11043641,-795,0,1760065997,15165.138379359989,157.34567460000108,50734.370458080004 2025-10-10,03:13:19.000,283,11043485,-795,0,1760065998,15165.165324599999,157.31042895000428,50734.36347096001 2025-10-10,03:13:20.000,283,11043549,-795,0,1760065999,15165.124906739999,157.23288852000405,50734.41238080001 2025-10-10,03:13:21.000,283,11043582,-795,0,1760066000,15165.192269839994,157.23288852000405,50734.39840656 2025-10-10,03:13:22.000,283,11043662,-795,0,1760066001,15165.212478769994,157.2751833000002,50734.46129064001 2025-10-10,03:13:23.000,283,11043522,-795,0,1760066002,15165.246160319999,157.14829896000447,50734.489239120005 2025-10-10,03:13:24.000,283,11043537,-795,0,1760066003,15165.27984186999,157.08485679000296,50734.51020048001 2025-10-10,03:13:25.000,283,11043595,-795,0,1760066004,15165.32699604,157.14829896000447,50734.40539368 2025-10-10,03:13:26.000,283,11043577,-795,0,1760066005,15165.38762283,157.09190592000232,50734.5171876 2025-10-10,03:13:27.000,283,11043572,-795,0,1760066006,15165.40109544999,157.05666026999825,50734.489239120005 2025-10-10,03:13:28.000,283,11043567,-795,0,1760066007,15165.434776999995,157.14124982999783,50734.38443232001 2025-10-10,03:13:29.000,283,11043649,-795,0,1760066008,15165.42130437999,157.05666026999825,50734.391419440006 2025-10-10,03:13:30.000,283,11043556,-795,0,1760066009,15165.434776999995,157.05666026999825,50734.26565128001 2025-10-10,03:13:31.000,283,11043618,-795,0,1760066010,15165.52234902999,156.99321810000401,50734.440329280005 2025-10-10,03:13:32.000,283,11043601,-795,0,1760066011,15165.596448439996,157.0143654900021,50734.47526488 2025-10-10,03:13:33.000,283,11043602,-795,0,1760066012,15165.58297581999,156.98616897000466,50734.46129064001 2025-10-10,03:13:34.000,283,11043597,-795,0,1760066013,15165.636866299996,156.97207070999866,50734.5870588 2025-10-10,03:13:35.000,283,11043609,-795,0,1760066014,15165.737910949996,156.95092332000058,50734.48225200001 2025-10-10,03:13:36.000,283,11043564,-795,0,1760066015,15165.663811539991,156.94387419000122,50734.46827776 2025-10-10,03:13:37.000,283,11043528,-795,0,1760066016,15165.704229399991,156.90862854000443,50734.46827776 2025-10-10,03:13:38.000,283,11043560,-795,0,1760066017,15165.717702019996,156.90862854000443,50734.52417472 2025-10-10,03:13:39.000,283,11043659,-795,0,1760066018,15165.751383570001,156.90862854000443,50734.54513608 2025-10-10,03:13:40.000,283,11043585,-795,0,1760066019,15165.596448439996,156.84518637000292,50734.29359976001 2025-10-10,03:13:41.000,283,11043550,-795,0,1760066020,15165.751383570001,156.87338289000036,50734.45430352 2025-10-10,03:13:42.000,283,11043610,-795,0,1760066021,15165.71096571,156.87338289000036,50734.30058688 2025-10-10,03:13:43.000,283,11043584,-795,0,1760066022,15165.771592500001,156.88748114999908,50734.45430352 2025-10-10,03:13:44.000,283,11043467,-795,0,1760066023,15165.818746669996,156.88043201999972,50734.440329280005 2025-10-10,03:13:45.000,283,11043539,-795,0,1760066024,15165.771592500001,156.8028915899995,50734.35648384 2025-10-10,03:13:46.000,283,11043575,-795,0,1760066025,15165.832219290001,156.83813724000356,50734.43334216001 2025-10-10,03:13:47.000,283,11043575,-795,0,1760066026,15165.879373459997,156.80994071999885,50734.391419440006 2025-10-10,03:13:48.000,283,11043620,-795,0,1760066027,15165.913055010002,156.8310881100042,50734.57308456 2025-10-10,03:13:49.000,283,11043588,-795,0,1760066028,15165.953472870002,156.7676459400027,50734.370458080004 2025-10-10,03:13:50.000,283,11043595,-795,0,1760066029,15165.953472870002,156.8169898499982,50734.26565128001 2025-10-10,03:13:51.000,283,11043569,-795,0,1760066030,15165.960209179997,156.7817442000014,50734.41238080001 2025-10-10,03:13:52.000,283,11043628,-795,0,1760066031,15166.067990139993,156.77469507000205,50734.36347096001 2025-10-10,03:13:53.000,283,11043539,-795,0,1760066032,15166.101671689998,156.80994071999885,50734.41936792 2025-10-10,03:13:54.000,283,11043651,-795,0,1760066033,15166.088199069993,156.78879333000077,50734.335522479996 2025-10-10,03:13:55.000,283,11043571,-795,0,1760066034,15166.169034789993,156.7817442000014,50734.32853536 2025-10-10,03:13:56.000,283,11043698,-795,0,1760066035,15166.155562169988,156.77469507000205,50734.35648384 2025-10-10,03:13:57.000,283,11043554,-795,0,1760066036,15166.175771099988,156.7817442000014,50734.29359976001 2025-10-10,03:13:58.000,283,11043631,-795,0,1760066037,15166.222925269998,156.8310881100042,50734.2377028 2025-10-10,03:13:59.000,283,11043557,-795,0,1760066038,15166.209452649993,156.83813724000356,50734.41936792 2025-10-10,03:14:00.000,283,11043641,-795,0,1760066039,15166.209452649993,156.79584246000013,50734.167831599996 2025-10-10,03:14:01.000,283,11043641,-795,0,1760066040,15166.344178849999,156.7817442000014,50734.321548240005 2025-10-10,03:14:02.000,283,11043676,-795,0,1760066041,15166.350915159994,156.79584246000013,50734.42635504 2025-10-10,03:14:03.000,283,11043612,-795,0,1760066042,15166.398069329989,156.79584246000013,50734.41936792 2025-10-10,03:14:04.000,283,11043562,-795,0,1760066043,15166.398069329989,156.8169898499982,50734.48225200001 2025-10-10,03:14:05.000,283,11043623,-795,0,1760066044,15166.377860399989,156.76059681000334,50734.46129064001 2025-10-10,03:14:06.000,283,11043622,-795,0,1760066045,15166.431750879994,156.75354768000398,50734.41936792 2025-10-10,03:14:07.000,283,11043546,-795,0,1760066046,15166.398069329989,156.7676459400027,50734.34949672 2025-10-10,03:14:08.000,283,11043553,-795,0,1760066047,15166.303760989998,156.7817442000014,50734.18879296 2025-10-10,03:14:09.000,283,11043601,-795,0,1760066048,15166.398069329989,156.73944941999798,50734.34949672 2025-10-10,03:14:10.000,283,11043600,-795,0,1760066049,15166.290288369994,156.69715464000183,50734.2377028 2025-10-10,03:14:11.000,283,11043475,-795,0,1760066050,15166.41827825999,156.71125290000055,50734.48225200001 2025-10-10,03:14:12.000,283,11043577,-795,0,1760066051,15166.465432429999,156.7183020299999,50734.51020048001 2025-10-10,03:14:13.000,283,11043567,-795,0,1760066052,15166.43848718999,156.6830563800031,50734.46827776 2025-10-10,03:14:14.000,283,11043630,-795,0,1760066053,15166.48564136,156.6830563800031,50734.503213359996 2025-10-10,03:14:15.000,283,11043560,-795,0,1760066054,15166.512586599994,156.6548598599984,50734.503213359996 2025-10-10,03:14:16.000,283,11043640,-795,0,1760066055,15166.512586599994,156.5843685600048,50734.46827776 2025-10-10,03:14:17.000,283,11043571,-795,0,1760066056,15166.411541949994,156.71125290000055,50734.32853536 2025-10-10,03:14:18.000,283,11043525,-795,0,1760066057,15166.472168739994,156.69010551000247,50734.370458080004 2025-10-10,03:14:19.000,283,11043594,-795,0,1760066058,15166.492377669994,156.6196142100016,50734.45430352 2025-10-10,03:14:20.000,283,11043608,-795,0,1760066059,15166.48564136,156.61256508000224,50734.19578008001 2025-10-10,03:14:21.000,283,11043594,-795,0,1760066060,15166.445223499999,156.59846682000352,50734.335522479996 2025-10-10,03:14:22.000,283,11043593,-795,0,1760066061,15166.49911397999,156.57731942999817,50734.440329280005 2025-10-10,03:14:23.000,283,11043678,-795,0,1760066062,15166.51932290999,156.53502465000201,50734.43334216001 2025-10-10,03:14:24.000,283,11043653,-795,0,1760066063,15166.49911397999,156.54912291000073,50734.40539368 2025-10-10,03:14:25.000,283,11043670,-795,0,1760066064,15166.52605922,156.48568073999922,50734.40539368 2025-10-10,03:14:26.000,283,11043611,-795,0,1760066065,15166.532795529994,156.5209263900033,50734.52417472 2025-10-10,03:14:27.000,283,11043650,-795,0,1760066066,15166.55974076999,156.53502465000201,50734.391419440006 2025-10-10,03:14:28.000,283,11043627,-795,0,1760066067,15166.52605922,156.49977899999794,50734.489239120005 2025-10-10,03:14:29.000,283,11043583,-795,0,1760066068,15166.613631249995,156.44338596000307,50734.49622624 2025-10-10,03:14:30.000,283,11043631,-795,0,1760066069,15166.57994969999,156.35879640000348,50734.41936792 2025-10-10,03:14:31.000,283,11043637,-795,0,1760066070,15166.6473128,156.44338596000307,50734.4473164 2025-10-10,03:14:32.000,283,11043691,-795,0,1760066071,15166.66078541999,156.41518943999836,50734.489239120005 2025-10-10,03:14:33.000,283,11043548,-795,0,1760066072,15166.674258039995,156.35174727000413,50734.48225200001 2025-10-10,03:14:34.000,283,11043576,-795,0,1760066073,15166.694466969995,156.37994379000156,50734.47526488 2025-10-10,03:14:35.000,283,11043573,-795,0,1760066074,15166.80898424,156.34469814000477,50734.47526488 2025-10-10,03:14:36.000,283,11043656,-795,0,1760066075,15166.78203899999,156.33764900999813,50734.40539368 2025-10-10,03:14:37.000,283,11043536,-795,0,1760066076,15166.78203899999,156.3094524900007,50734.53116184001 2025-10-10,03:14:38.000,283,11043649,-795,0,1760066077,15166.78877531,156.26715771000454,50734.41238080001 2025-10-10,03:14:39.000,283,11043646,-795,0,1760066078,15166.883083649991,156.2601085799979,50734.46827776 2025-10-10,03:14:40.000,283,11043632,-795,0,1760066079,15166.72814852,156.3235507499994,50734.20975432 2025-10-10,03:14:41.000,283,11043637,-795,0,1760066080,15166.815720549996,156.25305944999855,50734.38443232001 2025-10-10,03:14:42.000,283,11043466,-795,0,1760066081,15166.862874719991,156.21781380000175,50734.46129064001 2025-10-10,03:14:43.000,283,11043497,-795,0,1760066082,15166.923501509991,156.25305944999855,50734.46827776 2025-10-10,03:14:44.000,283,11043615,-795,0,1760066083,15166.930237820001,156.2601085799979,50734.41936792 2025-10-10,03:14:45.000,283,11043601,-795,0,1760066084,15166.970655680001,156.2742068400039,50734.34250960001 2025-10-10,03:14:46.000,283,11043620,-795,0,1760066085,15166.930237820001,156.21781380000175,50734.48225200001 2025-10-10,03:14:47.000,283,11043630,-795,0,1760066086,15166.990864610001,156.2107646700024,50734.46129064001 2025-10-10,03:14:48.000,283,11043556,-795,0,1760066087,15167.031282470001,156.18256814999768,50734.42635504 2025-10-10,03:14:49.000,283,11043654,-795,0,1760066088,15167.017809849996,156.26715771000454,50734.52417472 2025-10-10,03:14:50.000,283,11043639,-795,0,1760066089,15167.038018779996,156.1614207599996,50734.4473164 2025-10-10,03:14:51.000,283,11043512,-795,0,1760066090,15167.064964019992,156.14732250000088,50734.49622624 2025-10-10,03:14:52.000,283,11043569,-795,0,1760066091,15167.038018779996,156.1614207599996,50734.45430352 2025-10-10,03:14:53.000,283,11043541,-795,0,1760066092,15167.145799739992,156.14027337000152,50734.46129064001 2025-10-10,03:14:54.000,283,11043620,-795,0,1760066093,15167.118854499997,156.19666641000367,50734.41238080001 2025-10-10,03:14:55.000,283,11043693,-795,0,1760066094,15167.118854499997,156.2107646700024,50734.61500728 2025-10-10,03:14:56.000,283,11043578,-795,0,1760066095,15167.166008669992,156.2107646700024,50734.42635504 2025-10-10,03:14:57.000,283,11043593,-795,0,1760066096,15167.233371770002,156.1896172800043,50734.51020048001 2025-10-10,03:14:58.000,283,11043555,-795,0,1760066097,15167.260317009997,156.14732250000088,50734.489239120005 2025-10-10,03:14:59.000,283,11043641,-795,0,1760066098,15167.213162840002,156.17551901999832,50734.5171876 2025-10-10,03:15:00.000,283,11043672,-795,0,1760066099,15167.206426529992,156.14027337000152,50734.27962552 2025-10-10,03:15:01.000,283,11043629,-635,0,1760066100,15167.341152729998,156.16846988999896,50734.559110320006 2025-10-10,03:15:02.000,283,11043633,-795,0,1760066101,15167.368097969993,156.1614207599996,50734.489239120005 2025-10-10,03:15:03.000,283,11043550,-795,0,1760066102,15167.293998560002,156.2107646700024,50734.41238080001 2025-10-10,03:15:04.000,283,11043622,-795,0,1760066103,15167.361361659998,156.1896172800043,50734.42635504 2025-10-10,03:15:05.000,283,11043559,-795,0,1760066104,15167.408515829993,156.14732250000088,50734.40539368 2025-10-10,03:15:06.000,283,11043604,-715,0,1760066105,15167.529769409994,156.1896172800043,50734.45430352 2025-10-10,03:15:07.000,283,11043568,-795,0,1760066106,15167.475878929989,156.23191206000047,50734.47526488 2025-10-10,03:15:08.000,283,11043622,-795,0,1760066107,15167.462406309998,156.1896172800043,50734.41936792 2025-10-10,03:15:09.000,283,11043646,-795,0,1760066108,15167.523033099998,156.0979785899981,50734.45430352 2025-10-10,03:15:10.000,283,11043508,-795,0,1760066109,15167.523033099998,156.2248629300011,50734.41936792 2025-10-10,03:15:11.000,283,11043565,-795,0,1760066110,15167.549978339994,156.15437163000024,50734.49622624 2025-10-10,03:15:12.000,283,11043653,-795,0,1760066111,15167.61734143999,156.1614207599996,50734.538148960004 2025-10-10,03:15:13.000,283,11043540,-795,0,1760066112,15167.583659889999,156.17551901999832,50734.489239120005 2025-10-10,03:15:14.000,283,11043534,-795,0,1760066113,15167.583659889999,156.08388032999937,50734.54513608 2025-10-10,03:15:15.000,283,11043529,-795,0,1760066114,15167.583659889999,156.13322424000216,50734.5171876 2025-10-10,03:15:16.000,283,11043600,-795,0,1760066115,15167.630814059994,156.0627329400013,50734.55212320001 2025-10-10,03:15:17.000,283,11043590,-795,0,1760066116,15167.563450959999,156.04863468000258,50734.46129064001 2025-10-10,03:15:18.000,283,11043601,-795,0,1760066117,15167.644286679999,156.03453642000386,50734.47526488 2025-10-10,03:15:19.000,283,11043550,-795,0,1760066118,15167.651022989994,156.00633989999915,50734.47526488 2025-10-10,03:15:20.000,283,11043487,-795,0,1760066119,15167.543242029999,156.04158555000322,50734.272638400005 2025-10-10,03:15:21.000,283,11043669,-795,0,1760066120,15167.71838608999,156.00633989999915,50734.57308456 2025-10-10,03:15:22.000,283,11043579,-795,0,1760066121,15167.71838608999,156.0627329400013,50734.503213359996 2025-10-10,03:15:23.000,283,11043572,-795,0,1760066122,15167.74533133,156.02043815999787,50734.608020160005 2025-10-10,03:15:24.000,283,11043606,-795,0,1760066123,15167.76554026,155.964045120003,50734.57308456 2025-10-10,03:15:25.000,283,11043616,-795,0,1760066124,15167.69817715999,156.0274872900045,50734.503213359996 2025-10-10,03:15:26.000,283,11043465,-795,0,1760066125,15167.81943073999,156.0133890299985,50734.57308456 2025-10-10,03:15:27.000,283,11043648,-795,0,1760066126,15167.76554026,156.0274872900045,50734.56609744 2025-10-10,03:15:28.000,283,11043550,-795,0,1760066127,15167.792485499995,156.04863468000258,50734.56609744 2025-10-10,03:15:29.000,283,11043623,-795,0,1760066128,15167.84637598,156.03453642000386,50734.489239120005 2025-10-10,03:15:30.000,283,11043528,-795,0,1760066129,15167.812694429995,156.00633989999915,50734.40539368 2025-10-10,03:15:31.000,283,11043639,-795,0,1760066130,15167.90700277,155.99224164000043,50734.503213359996 2025-10-10,03:15:32.000,283,11043594,-795,0,1760066131,15167.94742063,155.98519251000107,50734.46129064001 2025-10-10,03:15:33.000,283,11043576,-795,0,1760066132,15167.94068431999,155.99224164000043,50734.46827776 2025-10-10,03:15:34.000,283,11043626,-795,0,1760066133,15168.04172896999,156.04158555000322,50734.4473164 2025-10-10,03:15:35.000,283,11043635,-795,0,1760066134,15168.00804742,155.95699599000363,50734.52417472 2025-10-10,03:15:36.000,283,11043605,-795,0,1760066135,15167.96762956,155.9781433800017,50734.503213359996 2025-10-10,03:15:37.000,283,11043670,-795,0,1760066136,15168.02152003999,155.93584859999828,50734.45430352 2025-10-10,03:15:38.000,283,11043525,-795,0,1760066137,15168.00804742,156.03453642000386,50734.45430352 2025-10-10,03:15:39.000,283,11043653,-795,0,1760066138,15168.00804742,156.03453642000386,50734.58007168001 2025-10-10,03:15:40.000,283,11043679,-795,0,1760066139,15167.96762956,155.9992907699998,50734.31456112001 2025-10-10,03:15:41.000,283,11043517,-795,0,1760066140,15168.00804742,155.98519251000107,50734.503213359996 2025-10-10,03:15:42.000,283,11043658,-795,0,1760066141,15168.095619449996,156.05568381000194,50734.57308456 2025-10-10,03:15:43.000,283,11043608,-795,0,1760066142,15168.02152003999,156.00633989999915,50734.55212320001 2025-10-10,03:15:44.000,283,11043551,-795,0,1760066143,15167.98783849,155.99224164000043,50734.53116184001 2025-10-10,03:15:45.000,283,11043500,-795,0,1760066144,15168.055201589996,156.0274872900045,50734.40539368 2025-10-10,03:15:46.000,283,11043631,-795,0,1760066145,15168.00804742,156.0133890299985,50734.40539368 2025-10-10,03:15:47.000,283,11043562,-795,0,1760066146,15168.095619449996,156.03453642000386,50734.42635504 2025-10-10,03:15:48.000,283,11043532,-795,0,1760066147,15168.102355759991,156.06978207000066,50734.46129064001 2025-10-10,03:15:49.000,283,11043604,-795,0,1760066148,15168.082146829991,155.99224164000043,50734.489239120005 2025-10-10,03:15:50.000,283,11043578,-795,0,1760066149,15168.04172896999,156.0133890299985,50734.32853536 2025-10-10,03:15:51.000,283,11043676,-795,0,1760066150,15168.129301,156.04158555000322,50734.53116184001 2025-10-10,03:15:52.000,283,11043534,-795,0,1760066151,15168.102355759991,156.06978207000066,50734.51020048001 2025-10-10,03:15:53.000,283,11043670,-795,0,1760066152,15168.08888314,156.04863468000258,50734.5171876 2025-10-10,03:15:54.000,283,11043603,-795,0,1760066153,15168.122564689991,156.02043815999787,50734.53116184001 2025-10-10,03:15:55.000,283,11043606,-795,0,1760066154,15168.142773619991,155.98519251000107,50734.63596864 2025-10-10,03:15:56.000,283,11043499,-795,0,1760066155,15168.095619449996,155.94994686000427,50734.60103304001 2025-10-10,03:15:57.000,283,11043552,-795,0,1760066156,15168.04172896999,156.0133890299985,50734.55212320001 2025-10-10,03:15:58.000,283,11043531,-795,0,1760066157,15168.203400409991,155.94994686000427,50734.57308456 2025-10-10,03:15:59.000,283,11043638,-795,0,1760066158,15168.149509930001,156.02043815999787,50734.559110320006 2025-10-10,03:16:00.000,283,11043593,-795,0,1760066159,15168.075410519996,155.94289772999764,50734.370458080004 2025-10-10,03:16:01.000,283,11043646,-795,0,1760066160,15168.10909207,155.94289772999764,50734.62898152001 2025-10-10,03:16:02.000,283,11043610,-795,0,1760066161,15168.129301,155.95699599000363,50734.57308456 2025-10-10,03:16:03.000,283,11043605,-795,0,1760066162,15168.142773619991,155.93584859999828,50734.5870588 2025-10-10,03:16:04.000,283,11043653,-795,0,1760066163,15168.196664099996,155.8512590399987,50734.656930000005 2025-10-10,03:16:05.000,283,11043581,-795,0,1760066164,15168.216873029996,155.89355382000213,50734.705839840004 2025-10-10,03:16:06.000,283,11043602,-795,0,1760066165,15168.243818269992,155.9147012100002,50734.71282696 2025-10-10,03:16:07.000,283,11043637,-795,0,1760066166,15168.250554580001,155.88650469000277,50734.60103304001 2025-10-10,03:16:08.000,283,11043580,-795,0,1760066167,15168.351599230002,155.87240643000405,50734.71282696 2025-10-10,03:16:09.000,283,11043627,-795,0,1760066168,15168.311181370002,155.8794555600034,50734.68487848 2025-10-10,03:16:10.000,283,11043516,-795,0,1760066169,15168.290972440001,155.85830816999805,50734.41936792 2025-10-10,03:16:11.000,283,11043691,-795,0,1760066170,15168.344862919992,155.9147012100002,50734.656930000005 2025-10-10,03:16:12.000,283,11043605,-795,0,1760066171,15168.365071849992,155.94289772999764,50734.73378832 2025-10-10,03:16:13.000,283,11043708,-795,0,1760066172,15168.398753399997,155.95699599000363,50734.61500728 2025-10-10,03:16:14.000,283,11043524,-795,0,1760066173,15168.452643880002,156.00633989999915,50734.705839840004 2025-10-10,03:16:15.000,283,11043673,-795,0,1760066174,15168.459380189997,155.93584859999828,50734.670904239996 2025-10-10,03:16:16.000,283,11043581,-715,0,1760066175,15168.439171259997,155.92879946999892,50734.62898152001 2025-10-10,03:16:17.000,283,11043663,-795,0,1760066176,15168.459380189997,155.94994686000427,50734.67789136001 2025-10-10,03:16:18.000,283,11043616,-795,0,1760066177,15168.425698639992,155.98519251000107,50734.6219944 2025-10-10,03:16:19.000,283,11043604,-795,0,1760066178,15168.493061740002,155.964045120003,50734.6219944 2025-10-10,03:16:20.000,283,11043644,-795,0,1760066179,15168.418962329997,155.90765208000084,50734.38443232001 2025-10-10,03:16:21.000,283,11043544,-795,0,1760066180,15168.546952219993,155.9992907699998,50734.608020160005 2025-10-10,03:16:22.000,283,11043575,-795,0,1760066181,15168.553688530003,155.9781433800017,50734.726801200006 2025-10-10,03:16:23.000,283,11043661,-795,0,1760066182,15168.553688530003,155.95699599000363,50734.73378832 2025-10-10,03:16:24.000,283,11043595,-795,0,1760066183,15168.520006979998,156.02043815999787,50734.73378832 2025-10-10,03:16:25.000,283,11043681,-795,0,1760066184,15168.533479600002,155.964045120003,50734.60103304001 2025-10-10,03:16:26.000,283,11043623,-795,0,1760066185,15168.520006979998,155.92879946999892,50734.60103304001 2025-10-10,03:16:27.000,283,11043624,-795,0,1760066186,15168.573897459988,155.8794555600034,50734.64295576 2025-10-10,03:16:28.000,283,11043448,-795,0,1760066187,15168.587370079993,155.89355382000213,50734.61500728 2025-10-10,03:16:29.000,283,11043554,-795,0,1760066188,15168.466116499992,155.90765208000084,50734.608020160005 2025-10-10,03:16:30.000,283,11043620,-795,0,1760066189,15168.405489709992,155.8512590399987,50734.321548240005 2025-10-10,03:16:31.000,283,11043588,-795,0,1760066190,15168.553688530003,155.80191513000318,50734.656930000005 2025-10-10,03:16:32.000,283,11043560,-795,0,1760066191,15168.567161149993,155.92175033999956,50734.608020160005 2025-10-10,03:16:33.000,283,11043634,-795,0,1760066192,15168.506534359993,155.89355382000213,50734.64295576 2025-10-10,03:16:34.000,283,11043558,-795,0,1760066193,15168.627787939993,155.87240643000405,50734.68487848 2025-10-10,03:16:35.000,283,11043605,-795,0,1760066194,15168.614315319988,155.89355382000213,50734.705839840004 2025-10-10,03:16:36.000,283,11043572,-795,0,1760066195,15168.621051629998,155.84420990999934,50734.670904239996 2025-10-10,03:16:37.000,283,11043517,-795,0,1760066196,15168.567161149993,155.83011165000062,50734.64994288001 2025-10-10,03:16:38.000,283,11043555,-795,0,1760066197,15168.627787939993,155.78781687000446,50734.705839840004 2025-10-10,03:16:39.000,283,11043653,-795,0,1760066198,15168.594106389988,155.8794555600034,50734.59404592 2025-10-10,03:16:40.000,283,11043574,-795,0,1760066199,15168.499798049997,155.90765208000084,50734.56609744 2025-10-10,03:16:41.000,283,11043585,-795,0,1760066200,15168.533479600002,155.92879946999892,50734.5171876 2025-10-10,03:16:42.000,283,11043601,-795,0,1760066201,15168.634524249988,155.95699599000363,50734.66391712 2025-10-10,03:16:43.000,283,11043639,-795,0,1760066202,15168.614315319988,155.94289772999764,50734.68487848 2025-10-10,03:16:44.000,283,11043588,-795,0,1760066203,15168.627787939993,155.95699599000363,50734.73378832 2025-10-10,03:16:45.000,283,11043589,-795,0,1760066204,15168.607579009993,155.94289772999764,50734.6219944 2025-10-10,03:16:46.000,283,11043603,-795,0,1760066205,15168.641260559998,155.94289772999764,50734.78968528 2025-10-10,03:16:47.000,283,11043602,-795,0,1760066206,15168.728832589994,156.0133890299985,50734.74077544 2025-10-10,03:16:48.000,283,11043560,-795,0,1760066207,15168.755777829989,155.95699599000363,50734.7617368 2025-10-10,03:16:49.000,283,11043535,-795,0,1760066208,15168.668205799993,156.05568381000194,50734.7617368 2025-10-10,03:16:50.000,283,11043491,-795,0,1760066209,15168.681678419998,156.0274872900045,50734.45430352 2025-10-10,03:16:51.000,283,11043660,-795,0,1760066210,15168.722096279998,156.0274872900045,50734.705839840004 2025-10-10,03:16:52.000,283,11043490,-795,0,1760066211,15168.762514139999,156.06978207000066,50734.76872392001 2025-10-10,03:16:53.000,283,11043565,-795,0,1760066212,15168.83661354999,155.9992907699998,50734.62898152001 2025-10-10,03:16:54.000,283,11043576,-795,0,1760066213,15168.816404619989,156.04158555000322,50734.670904239996 2025-10-10,03:16:55.000,283,11043541,-795,0,1760066214,15168.85682247999,155.9992907699998,50734.69885272001 2025-10-10,03:16:56.000,283,11043667,-795,0,1760066215,15168.85682247999,156.02043815999787,50734.5870588 2025-10-10,03:16:57.000,283,11043514,-795,0,1760066216,15168.850086169994,156.02043815999787,50734.58007168001 2025-10-10,03:16:58.000,283,11043570,-795,0,1760066217,15168.890504029994,156.0274872900045,50734.63596864 2025-10-10,03:16:59.000,283,11043583,-795,0,1760066218,15168.890504029994,155.9781433800017,50734.57308456 2025-10-10,03:17:00.000,283,11043531,-795,0,1760066219,15168.782723069999,156.03453642000386,50734.30058688 2025-10-10,03:17:01.000,283,11043566,-795,0,1760066220,15168.95786712999,156.04158555000322,50734.503213359996 2025-10-10,03:17:02.000,283,11043562,-795,0,1760066221,15168.93765819999,156.04158555000322,50734.64295576 2025-10-10,03:17:03.000,283,11043530,-795,0,1760066222,15168.97807605999,156.1120768500041,50734.51020048001 2025-10-10,03:17:04.000,283,11043562,-795,0,1760066223,15168.93765819999,156.06978207000066,50734.52417472 2025-10-10,03:17:05.000,283,11043510,-795,0,1760066224,15168.930921889994,156.04158555000322,50734.503213359996 2025-10-10,03:17:06.000,283,11043723,-795,0,1760066225,15169.04543916,156.09092945999873,50734.559110320006 2025-10-10,03:17:07.000,283,11043605,-795,0,1760066226,15169.072384399995,156.04863468000258,50734.52417472 2025-10-10,03:17:08.000,283,11043598,-795,0,1760066227,15169.07912070999,156.05568381000194,50734.5870588 2025-10-10,03:17:09.000,283,11043604,-795,0,1760066228,15169.09932963999,156.05568381000194,50734.608020160005 2025-10-10,03:17:10.000,283,11043525,-795,0,1760066229,15169.092593329995,156.04158555000322,50734.40539368 2025-10-10,03:17:11.000,283,11043493,-795,0,1760066230,15169.031966539995,156.04863468000258,50734.52417472 2025-10-10,03:17:12.000,283,11043367,-795,0,1760066231,15169.12627488,156.06978207000066,50734.489239120005 2025-10-10,03:17:13.000,283,11043562,-795,0,1760066232,15169.133011189995,156.07683120000002,50734.36347096001 2025-10-10,03:17:14.000,283,11043630,-795,0,1760066233,15169.12627488,156.03453642000386,50734.54513608 2025-10-10,03:17:15.000,283,11043562,-795,0,1760066234,15169.18690167,155.93584859999828,50734.503213359996 2025-10-10,03:17:16.000,283,11043515,-795,0,1760066235,15169.254264769996,155.99224164000043,50734.49622624 2025-10-10,03:17:17.000,283,11043455,-795,0,1760066236,15169.234055839996,156.03453642000386,50734.559110320006 2025-10-10,03:17:18.000,283,11043600,-795,0,1760066237,15169.26100107999,156.0274872900045,50734.489239120005 2025-10-10,03:17:19.000,283,11043569,-795,0,1760066238,15169.321627869991,156.02043815999787,50734.38443232001 2025-10-10,03:17:20.000,283,11043568,-795,0,1760066239,15169.234055839996,155.83716077999998,50734.27962552 2025-10-10,03:17:21.000,283,11043549,-795,0,1760066240,15169.321627869991,155.92175033999956,50734.440329280005 2025-10-10,03:17:22.000,283,11043488,-795,0,1760066241,15169.388990970001,155.88650469000277,50734.43334216001 2025-10-10,03:17:23.000,283,11043525,-795,0,1760066242,15169.30815525,155.964045120003,50734.440329280005 2025-10-10,03:17:24.000,283,11043617,-795,0,1760066243,15169.34857311,155.94289772999764,50734.56609744 2025-10-10,03:17:25.000,283,11043539,-795,0,1760066244,15169.28121000999,155.90765208000084,50734.49622624 2025-10-10,03:17:26.000,283,11043629,-795,0,1760066245,15169.382254659991,155.90765208000084,50734.52417472 2025-10-10,03:17:27.000,283,11043578,-795,0,1760066246,15169.429408830001,155.8794555600034,50734.51020048001 2025-10-10,03:17:28.000,283,11043541,-795,0,1760066247,15169.402463589991,155.95699599000363,50734.489239120005 2025-10-10,03:17:29.000,283,11043642,-795,0,1760066248,15169.429408830001,155.92175033999956,50734.489239120005 2025-10-10,03:17:30.000,283,11043547,-795,0,1760066249,15169.26773739,155.80896426000254,50734.26565128001 2025-10-10,03:17:31.000,283,11043610,-795,0,1760066250,15169.415936209996,155.85830816999805,50734.57308456 2025-10-10,03:17:32.000,283,11043542,-795,0,1760066251,15169.362045729991,155.8653573000047,50734.5171876 2025-10-10,03:17:33.000,283,11043591,-795,0,1760066252,15169.301418939991,155.83716077999998,50734.59404592 2025-10-10,03:17:34.000,283,11043489,-795,0,1760066253,15169.415936209996,155.87240643000405,50734.57308456 2025-10-10,03:17:35.000,283,11043590,-795,0,1760066254,15169.335100489996,155.82306252000126,50734.58007168001 2025-10-10,03:17:36.000,283,11043572,-795,0,1760066255,15169.368782040001,155.93584859999828,50734.59404592 2025-10-10,03:17:37.000,283,11043574,-795,0,1760066256,15169.294682629996,155.82306252000126,50734.57308456 2025-10-10,03:17:38.000,283,11043534,-795,0,1760066257,15169.362045729991,155.8160133900019,50734.60103304001 2025-10-10,03:17:39.000,283,11043624,-795,0,1760066258,15169.34857311,155.83011165000062,50734.61500728 2025-10-10,03:17:40.000,283,11043658,-795,0,1760066259,15169.234055839996,155.8160133900019,50734.29359976001 2025-10-10,03:17:41.000,283,11043689,-795,0,1760066260,15169.368782040001,155.80896426000254,50734.440329280005 2025-10-10,03:17:42.000,283,11043547,-795,0,1760066261,15169.30815525,155.85830816999805,50734.54513608 2025-10-10,03:17:43.000,283,11043593,-795,0,1760066262,15169.30815525,155.87240643000405,50734.54513608 2025-10-10,03:17:44.000,283,11043651,-795,0,1760066263,15169.362045729991,155.80191513000318,50734.54513608 2025-10-10,03:17:45.000,283,11043658,-795,0,1760066264,15169.402463589991,155.82306252000126,50734.54513608 2025-10-10,03:17:46.000,283,11043582,-795,0,1760066265,15169.362045729991,155.85830816999805,50734.55212320001 2025-10-10,03:17:47.000,283,11043607,-795,0,1760066266,15169.368782040001,155.77371860999847,50734.42635504 2025-10-10,03:17:48.000,283,11043567,-795,0,1760066267,15169.415936209996,155.78076773999783,50734.49622624 2025-10-10,03:17:49.000,283,11043700,-795,0,1760066268,15169.395727279996,155.85830816999805,50734.49622624 2025-10-10,03:17:50.000,283,11043567,-795,0,1760066269,15169.382254659991,155.8653573000047,50734.32853536 2025-10-10,03:17:51.000,283,11043673,-795,0,1760066270,15169.456354069996,155.8653573000047,50734.440329280005 2025-10-10,03:17:52.000,283,11043636,-795,0,1760066271,15169.523717169992,155.83716077999998,50734.47526488 2025-10-10,03:17:53.000,283,11043591,-715,0,1760066272,15169.490035620001,155.90060295000148,50734.49622624 2025-10-10,03:17:54.000,283,11043632,-795,0,1760066273,15169.490035620001,155.87240643000405,50734.53116184001 2025-10-10,03:17:55.000,283,11043642,-795,0,1760066274,15169.516980859997,155.8653573000047,50734.503213359996 2025-10-10,03:17:56.000,283,11043649,-795,0,1760066275,15169.523717169992,155.95699599000363,50734.41238080001 2025-10-10,03:17:57.000,283,11043597,-795,0,1760066276,15169.537189789997,155.94994686000427,50734.49622624 2025-10-10,03:17:58.000,283,11043696,-795,0,1760066277,15169.523717169992,155.92175033999956,50734.503213359996 2025-10-10,03:17:59.000,283,11043611,-795,0,1760066278,15169.570871340002,155.9781433800017,50734.39840656 2025-10-10,03:18:00.000,283,11043493,-795,0,1760066279,15169.382254659991,155.90060295000148,50734.19578008001 2025-10-10,03:18:01.000,283,11043592,-795,0,1760066280,15169.537189789997,156.04158555000322,50734.45430352 2025-10-10,03:18:02.000,283,11043530,-795,0,1760066281,15169.530453480002,155.98519251000107,50734.59404592 2025-10-10,03:18:03.000,283,11043501,-755,0,1760066282,15169.570871340002,156.00633989999915,50734.58007168001 2025-10-10,03:18:04.000,283,11043652,-795,0,1760066283,15169.543926099992,155.964045120003,50734.608020160005 2025-10-10,03:18:05.000,283,11043631,-795,0,1760066284,15169.557398719997,155.964045120003,50734.49622624 2025-10-10,03:18:06.000,283,11043607,-795,0,1760066285,15169.550662410002,156.0133890299985,50734.538148960004 2025-10-10,03:18:07.000,283,11043540,-795,0,1760066286,15169.584343959992,155.99224164000043,50734.5870588 2025-10-10,03:18:08.000,283,11043640,-795,0,1760066287,15169.597816579997,156.08388032999937,50734.49622624 2025-10-10,03:18:09.000,283,11043674,-795,0,1760066288,15169.631498130002,156.14027337000152,50734.53116184001 2025-10-10,03:18:10.000,283,11043615,-795,0,1760066289,15169.537189789997,156.04863468000258,50734.29359976001 2025-10-10,03:18:11.000,283,11043655,-795,0,1760066290,15169.644970749992,156.13322424000216,50734.559110320006 2025-10-10,03:18:12.000,283,11043648,-795,0,1760066291,15169.618025509997,156.08388032999937,50734.59404592 2025-10-10,03:18:13.000,283,11043561,-795,0,1760066292,15169.631498130002,156.09092945999873,50734.51020048001 2025-10-10,03:18:14.000,283,11043590,-795,0,1760066293,15169.692124920002,156.15437163000024,50734.608020160005 2025-10-10,03:18:15.000,283,11043639,-795,0,1760066294,15169.631498130002,156.14027337000152,50734.55212320001 2025-10-10,03:18:16.000,283,11043604,-795,0,1760066295,15169.692124920002,156.14027337000152,50734.61500728 2025-10-10,03:18:17.000,283,11043648,-795,0,1760066296,15169.725806469993,156.1614207599996,50734.538148960004 2025-10-10,03:18:18.000,283,11043648,-795,0,1760066297,15169.739279089998,156.13322424000216,50734.5870588 2025-10-10,03:18:19.000,283,11043663,-795,0,1760066298,15169.712333850002,156.14732250000088,50734.6219944 2025-10-10,03:18:20.000,283,11043658,-795,0,1760066299,15169.604552889992,156.18256814999768,50734.335522479996 2025-10-10,03:18:21.000,283,11043464,-795,0,1760066300,15169.712333850002,156.2107646700024,50734.51020048001 2025-10-10,03:18:22.000,283,11043638,-795,0,1760066301,15169.786433259993,156.2107646700024,50734.55212320001 2025-10-10,03:18:23.000,283,11043759,-795,0,1760066302,15169.739279089998,156.13322424000216,50734.54513608 2025-10-10,03:18:24.000,283,11043623,-795,0,1760066303,15169.833587429988,156.2742068400039,50734.60103304001 2025-10-10,03:18:25.000,283,11043690,-795,0,1760066304,15169.779696949998,156.19666641000367,50734.47526488 2025-10-10,03:18:26.000,283,11043656,-795,0,1760066305,15169.826851119993,156.25305944999855,50734.46129064001 2025-10-10,03:18:27.000,283,11043622,-795,0,1760066306,15169.840323739998,156.28125597000326,50734.440329280005 2025-10-10,03:18:28.000,283,11043640,-795,0,1760066307,15169.772960639988,156.30240336000134,50734.46129064001 2025-10-10,03:18:29.000,283,11043645,-795,0,1760066308,15169.833587429988,156.2460103199992,50734.503213359996 2025-10-10,03:18:30.000,283,11043575,-795,0,1760066309,15169.732542780002,156.2742068400039,50734.307574 2025-10-10,03:18:31.000,283,11043583,-795,0,1760066310,15169.813378499988,156.28125597000326,50734.45430352 2025-10-10,03:18:32.000,283,11043581,-795,0,1760066311,15169.894214219988,156.28125597000326,50734.49622624 2025-10-10,03:18:33.000,283,11043532,-795,0,1760066312,15169.927895769993,156.2460103199992,50734.46129064001 2025-10-10,03:18:34.000,283,11043618,-795,0,1760066313,15169.954841009989,156.28125597000326,50734.440329280005 2025-10-10,03:18:35.000,283,11043644,-795,0,1760066314,15170.035676729989,156.23191206000047,50734.48225200001 2025-10-10,03:18:36.000,283,11043649,-795,0,1760066315,15169.995258869989,156.26715771000454,50734.370458080004 2025-10-10,03:18:37.000,283,11043666,-795,0,1760066316,15169.981786249999,156.3094524900007,50734.370458080004 2025-10-10,03:18:38.000,283,11043588,-795,0,1760066317,15170.028940419994,156.3235507499994,50734.41238080001 2025-10-10,03:18:39.000,283,11043515,-795,0,1760066318,15170.049149349994,156.29535423000198,50734.46827776 2025-10-10,03:18:40.000,283,11043608,-795,0,1760066319,15169.941368389998,156.23191206000047,50734.19578008001 2025-10-10,03:18:41.000,283,11043515,-795,0,1760066320,15170.062621969999,156.28125597000326,50734.41936792 2025-10-10,03:18:42.000,283,11043507,-795,0,1760066321,15170.089567209994,156.23896118999983,50734.335522479996 2025-10-10,03:18:43.000,283,11043607,-795,0,1760066322,15170.089567209994,156.23191206000047,50734.440329280005 2025-10-10,03:18:44.000,283,11043479,-795,0,1760066323,15170.13672137999,156.28125597000326,50734.49622624 2025-10-10,03:18:45.000,283,11043558,-795,0,1760066324,15170.129985069994,156.2460103199992,50734.38443232001 2025-10-10,03:18:46.000,283,11043634,-795,0,1760066325,15170.19734816999,156.25305944999855,50734.46129064001 2025-10-10,03:18:47.000,283,11043573,-795,0,1760066326,15170.22429341,156.28125597000326,50734.51020048001 2025-10-10,03:18:48.000,283,11043691,-795,0,1760066327,15170.19734816999,156.23191206000047,50734.503213359996 2025-10-10,03:18:49.000,283,11043620,-795,0,1760066328,15170.16366662,156.23896118999983,50734.42635504 2025-10-10,03:18:50.000,283,11043640,-795,0,1760066329,15170.13672137999,156.2107646700024,50734.19578008001 2025-10-10,03:18:51.000,283,11043595,-795,0,1760066330,15170.22429341,156.1614207599996,50734.3774452 2025-10-10,03:18:52.000,283,11043652,-795,0,1760066331,15170.19734816999,156.20371554000303,50734.370458080004 2025-10-10,03:18:53.000,283,11043492,-795,0,1760066332,15170.23776602999,156.14027337000152,50734.31456112001 2025-10-10,03:18:54.000,283,11043732,-795,0,1760066333,15170.26471127,156.15437163000024,50734.40539368 2025-10-10,03:18:55.000,283,11043643,-795,0,1760066334,15170.25797495999,156.1120768500041,50734.39840656 2025-10-10,03:18:56.000,283,11043575,-795,0,1760066335,15170.210820789995,156.08388032999937,50734.391419440006 2025-10-10,03:18:57.000,283,11043705,-795,0,1760066336,15170.23776602999,156.02043815999787,50734.34250960001 2025-10-10,03:18:58.000,283,11043567,-795,0,1760066337,15170.231029719995,156.0274872900045,50734.41936792 2025-10-10,03:18:59.000,283,11043593,-795,0,1760066338,15170.20408448,155.964045120003,50734.38443232001 2025-10-10,03:19:00.000,283,11043603,-795,0,1760066339,15170.11651244999,155.90765208000084,50734.14687024001 2025-10-10,03:19:01.000,283,11043563,-795,0,1760066340,15170.24450234,155.90060295000148,50734.29359976001 2025-10-10,03:19:02.000,283,11043576,-795,0,1760066341,15170.29839281999,155.95699599000363,50734.391419440006 2025-10-10,03:19:03.000,283,11043506,-795,0,1760066342,15170.25797495999,155.90060295000148,50734.34949672 2025-10-10,03:19:04.000,283,11043562,-715,0,1760066343,15170.23776602999,155.94289772999764,50734.3774452 2025-10-10,03:19:05.000,283,11043595,-795,0,1760066344,15170.251238649995,155.964045120003,50734.440329280005 2025-10-10,03:19:06.000,283,11043573,-795,0,1760066345,15170.271447579995,155.94994686000427,50734.41238080001 2025-10-10,03:19:07.000,283,11043570,-795,0,1760066346,15170.311865439995,155.9781433800017,50734.40539368 2025-10-10,03:19:08.000,283,11043550,-715,0,1760066347,15170.210820789995,155.94289772999764,50734.36347096001 2025-10-10,03:19:09.000,283,11043463,-795,0,1760066348,15170.21755709999,155.95699599000363,50734.370458080004 2025-10-10,03:19:10.000,283,11043208,-795,0,1760066349,15170.19734816999,155.89355382000213,50734.12590888001 2025-10-10,03:19:11.000,283,11043626,-795,0,1760066350,15170.271447579995,155.95699599000363,50734.30058688 2025-10-10,03:19:12.000,283,11043625,-795,0,1760066351,15170.30512913,156.0133890299985,50734.25167704 2025-10-10,03:19:13.000,283,11043623,-795,0,1760066352,15170.251238649995,155.99224164000043,50734.40539368 2025-10-10,03:19:14.000,283,11043590,-795,0,1760066353,15170.291656509995,155.9781433800017,50734.32853536 2025-10-10,03:19:15.000,283,11043551,-795,0,1760066354,15170.2849202,155.92879946999892,50734.35648384 2025-10-10,03:19:16.000,283,11043536,-795,0,1760066355,15170.34554699,155.9147012100002,50734.34949672 2025-10-10,03:19:17.000,283,11043598,-795,0,1760066356,15170.271447579995,156.02043815999787,50734.36347096001 2025-10-10,03:19:18.000,283,11043552,-795,0,1760066357,15170.35901960999,155.964045120003,50734.24468992001 2025-10-10,03:19:19.000,283,11043651,-795,0,1760066358,15170.33881067999,155.95699599000363,50734.27962552 2025-10-10,03:19:20.000,283,11043402,-795,0,1760066359,15170.22429341,156.03453642000386,50734.035076320004 2025-10-10,03:19:21.000,283,11043646,-795,0,1760066360,15170.35901960999,156.00633989999915,50734.370458080004 2025-10-10,03:19:22.000,283,11043580,-795,0,1760066361,15170.352283299995,156.00633989999915,50734.370458080004 2025-10-10,03:19:23.000,283,11043639,-795,0,1760066362,15170.34554699,156.0274872900045,50734.34250960001 2025-10-10,03:19:24.000,283,11043618,-795,0,1760066363,15170.36575592,156.02043815999787,50734.38443232001 2025-10-10,03:19:25.000,283,11043609,-795,0,1760066364,15170.36575592,155.9992907699998,50734.370458080004 2025-10-10,03:19:26.000,283,11043506,-795,0,1760066365,15170.412910089995,156.05568381000194,50734.370458080004 2025-10-10,03:19:27.000,283,11043628,-795,0,1760066366,15170.42638271,156.04158555000322,50734.47526488 2025-10-10,03:19:28.000,283,11043551,-795,0,1760066367,15170.43985532999,156.1120768500041,50734.4473164 2025-10-10,03:19:29.000,283,11043591,-795,0,1760066368,15170.40617378,156.0627329400013,50734.45430352 2025-10-10,03:19:30.000,283,11043650,-795,0,1760066369,15170.291656509995,156.0627329400013,50734.223728560006 2025-10-10,03:19:31.000,283,11043696,-795,0,1760066370,15170.473536879996,156.1120768500041,50734.49622624 2025-10-10,03:19:32.000,283,11043562,-795,0,1760066371,15170.43985532999,156.07683120000002,50734.40539368 2025-10-10,03:19:33.000,283,11043561,-795,0,1760066372,15170.52742736,156.1120768500041,50734.29359976001 2025-10-10,03:19:34.000,283,11043530,-795,0,1760066373,15170.52742736,156.0274872900045,50734.41238080001 2025-10-10,03:19:35.000,283,11043608,-795,0,1760066374,15170.534163669996,156.08388032999937,50734.41238080001 2025-10-10,03:19:36.000,283,11043659,-795,0,1760066375,15170.601526769991,156.11912598000345,50734.43334216001 2025-10-10,03:19:37.000,283,11043682,-795,0,1760066376,15170.588054150001,156.06978207000066,50734.40539368 2025-10-10,03:19:38.000,283,11043610,-795,0,1760066377,15170.608263080001,156.14732250000088,50734.4473164 2025-10-10,03:19:39.000,283,11043587,-795,0,1760066378,15170.641944629991,156.13322424000216,50734.4473164 2025-10-10,03:19:40.000,283,11043600,-795,0,1760066379,15170.473536879996,156.15437163000024,50734.14687024001 2025-10-10,03:19:41.000,283,11043595,-795,0,1760066380,15170.561108909991,156.1120768500041,50734.40539368 2025-10-10,03:19:42.000,283,11043548,-795,0,1760066381,15170.648680940001,156.14732250000088,50734.391419440006 2025-10-10,03:19:43.000,283,11043637,-795,0,1760066382,15170.682362489992,156.2248629300011,50734.46827776 2025-10-10,03:19:44.000,283,11043604,-795,0,1760066383,15170.689098800001,156.16846988999896,50734.34250960001 2025-10-10,03:19:45.000,283,11043515,-795,0,1760066384,15170.675626179996,156.28830510000262,50734.41238080001 2025-10-10,03:19:46.000,283,11043621,-795,0,1760066385,15170.655417249996,156.18256814999768,50734.39840656 2025-10-10,03:19:47.000,283,11043578,-795,0,1760066386,15170.635208319996,156.23896118999983,50734.34250960001 2025-10-10,03:19:48.000,283,11043632,-795,0,1760066387,15170.594790459996,156.25305944999855,50734.3774452 2025-10-10,03:19:49.000,283,11043559,-795,0,1760066388,15170.635208319996,156.23191206000047,50734.25866416 2025-10-10,03:19:50.000,283,11043646,-795,0,1760066389,15170.500482119991,156.23896118999983,50734.035076320004 2025-10-10,03:19:51.000,283,11043598,-795,0,1760066390,15170.574581529996,156.28830510000262,50734.27962552 2025-10-10,03:19:52.000,283,11043611,-795,0,1760066391,15170.675626179996,156.2601085799979,50734.34250960001 2025-10-10,03:19:53.000,283,11043625,-795,0,1760066392,15170.601526769991,156.2460103199992,50734.31456112001 2025-10-10,03:19:54.000,283,11043640,-795,0,1760066393,15170.641944629991,156.25305944999855,50734.30058688 2025-10-10,03:19:55.000,283,11043592,-795,0,1760066394,15170.648680940001,156.3094524900007,50734.26565128001 2025-10-10,03:19:56.000,283,11043574,-795,0,1760066395,15170.675626179996,156.2742068400039,50734.272638400005 2025-10-10,03:19:57.000,283,11043524,-795,0,1760066396,15170.641944629991,156.30240336000134,50734.23071568 2025-10-10,03:19:58.000,283,11043657,-795,0,1760066397,15170.695835109997,156.3235507499994,50734.29359976001 2025-10-10,03:19:59.000,283,11043605,-795,0,1760066398,15170.695835109997,156.2742068400039,50734.223728560006 2025-10-10,03:20:00.000,283,11043576,-795,0,1760066399,15170.50721843,156.36584553000284,50734.02110208 2025-10-10,03:20:01.000,283,11043639,-795,0,1760066400,15170.581317839991,156.28125597000326,50734.272638400005 2025-10-10,03:20:02.000,283,11043569,-795,0,1760066401,15170.574581529996,156.42223856999772,50734.29359976001 2025-10-10,03:20:03.000,283,11043586,-795,0,1760066402,15170.662153559992,156.37994379000156,50734.30058688 2025-10-10,03:20:04.000,283,11043578,-795,0,1760066403,15170.648680940001,156.4363368300037,50734.307574 2025-10-10,03:20:05.000,283,11043679,-795,0,1760066404,15170.621735699991,156.41518943999836,50734.17481872001 2025-10-10,03:20:06.000,283,11043610,-795,0,1760066405,15170.668889870001,156.36584553000284,50734.202767200004 2025-10-10,03:20:07.000,283,11043707,-795,0,1760066406,15170.689098800001,156.38699292000092,50734.31456112001 2025-10-10,03:20:08.000,283,11043557,-795,0,1760066407,15170.709307730001,156.31650162000005,50734.27962552 2025-10-10,03:20:09.000,283,11043610,-795,0,1760066408,15170.729516660002,156.3094524900007,50734.27962552 2025-10-10,03:20:10.000,283,11043689,-795,0,1760066409,15170.628472010001,156.25305944999855,50734.0630248 2025-10-10,03:20:11.000,283,11043656,-795,0,1760066410,15170.769934520002,156.35174727000413,50734.28661264 2025-10-10,03:20:12.000,283,11043608,-795,0,1760066411,15170.742989279992,156.30240336000134,50734.2377028 2025-10-10,03:20:13.000,283,11043664,-795,0,1760066412,15170.796879759997,156.3728946600022,50734.26565128001 2025-10-10,03:20:14.000,283,11043605,-795,0,1760066413,15170.796879759997,156.30240336000134,50734.25866416 2025-10-10,03:20:15.000,283,11043641,-795,0,1760066414,15170.790143450002,156.30240336000134,50734.18180584 2025-10-10,03:20:16.000,283,11043615,-795,0,1760066415,15170.769934520002,156.29535423000198,50734.2377028 2025-10-10,03:20:17.000,283,11043710,-795,0,1760066416,15170.796879759997,156.34469814000477,50734.26565128001 2025-10-10,03:20:18.000,283,11043637,-795,0,1760066417,15170.877715479997,156.30240336000134,50734.32853536 2025-10-10,03:20:19.000,283,11043616,-795,0,1760066418,15170.877715479997,156.36584553000284,50734.335522479996 2025-10-10,03:20:20.000,283,11043653,-795,0,1760066419,15170.790143450002,156.35879640000348,50734.18879296 2025-10-10,03:20:21.000,283,11043688,-795,0,1760066420,15170.897924409997,156.31650162000005,50734.35648384 2025-10-10,03:20:22.000,283,11043634,-795,0,1760066421,15170.958551199998,156.34469814000477,50734.272638400005 2025-10-10,03:20:23.000,283,11043508,-795,0,1760066422,15170.945078579993,156.34469814000477,50734.30058688 2025-10-10,03:20:24.000,283,11043548,-795,0,1760066423,15170.945078579993,156.37994379000156,50734.2377028 2025-10-10,03:20:25.000,283,11043640,-795,0,1760066424,15170.938342269998,156.42223856999772,50734.26565128001 2025-10-10,03:20:26.000,283,11043547,-715,0,1760066425,15170.978760129998,156.41518943999836,50734.26565128001 2025-10-10,03:20:27.000,283,11043580,-795,0,1760066426,15170.985496439993,156.35174727000413,50734.307574 2025-10-10,03:20:28.000,283,11043620,-795,0,1760066427,15170.945078579993,156.3235507499994,50734.23071568 2025-10-10,03:20:29.000,283,11043527,-795,0,1760066428,15170.992232749988,156.35879640000348,50734.321548240005 2025-10-10,03:20:30.000,283,11043607,-795,0,1760066429,15170.951814890002,156.35174727000413,50734.0630248 2025-10-10,03:20:31.000,283,11043592,-795,0,1760066430,15171.005705369993,156.33764900999813,50734.18180584 2025-10-10,03:20:32.000,283,11043644,-795,0,1760066431,15170.992232749988,156.40109117999964,50734.202767200004 2025-10-10,03:20:33.000,283,11043569,-795,0,1760066432,15171.012441679988,156.34469814000477,50734.23071568 2025-10-10,03:20:34.000,283,11043569,-795,0,1760066433,15171.032650609988,156.33764900999813,50734.25866416 2025-10-10,03:20:35.000,283,11043637,-795,0,1760066434,15171.032650609988,156.3728946600022,50734.18879296 2025-10-10,03:20:36.000,283,11043675,-795,0,1760066435,15171.012441679988,156.33059987999877,50734.2377028 2025-10-10,03:20:37.000,283,11043470,-795,0,1760066436,15170.978760129998,156.37994379000156,50734.11892176 2025-10-10,03:20:38.000,283,11043581,-795,0,1760066437,15171.059595849998,156.28830510000262,50734.23071568 2025-10-10,03:20:39.000,283,11043657,-795,0,1760066438,15171.086541089993,156.2248629300011,50734.24468992001 2025-10-10,03:20:40.000,283,11043617,-795,0,1760066439,15170.945078579993,156.20371554000303,50734.0630248 2025-10-10,03:20:41.000,283,11043618,-795,0,1760066440,15171.059595849998,156.20371554000303,50734.307574 2025-10-10,03:20:42.000,283,11043641,-795,0,1760066441,15171.032650609988,156.2460103199992,50734.31456112001 2025-10-10,03:20:43.000,283,11043633,-795,0,1760066442,15171.066332159993,156.2107646700024,50734.272638400005 2025-10-10,03:20:44.000,283,11043540,-795,0,1760066443,15171.066332159993,156.19666641000367,50734.36347096001 2025-10-10,03:20:45.000,283,11043567,-795,0,1760066444,15171.086541089993,156.11912598000345,50734.321548240005 2025-10-10,03:20:46.000,283,11043567,-795,0,1760066445,15171.019177989998,156.16846988999896,50734.321548240005 2025-10-10,03:20:47.000,283,11043661,-795,0,1760066446,15171.025914299993,156.1120768500041,50734.223728560006 2025-10-10,03:20:48.000,283,11043381,-795,0,1760066447,15170.985496439993,156.13322424000216,50734.18879296 2025-10-10,03:20:49.000,283,11043587,-795,0,1760066448,15170.985496439993,156.19666641000367,50734.30058688 2025-10-10,03:20:50.000,283,11043717,-795,0,1760066449,15170.884451789992,156.0979785899981,50734.04905056001 2025-10-10,03:20:51.000,283,11043685,-795,0,1760066450,15171.039386919998,156.13322424000216,50734.29359976001 2025-10-10,03:20:52.000,283,11043582,-795,0,1760066451,15171.066332159993,156.1896172800043,50734.38443232001 2025-10-10,03:20:53.000,283,11043654,-795,0,1760066452,15171.046123229993,156.14732250000088,50734.307574 2025-10-10,03:20:54.000,283,11043571,-795,0,1760066453,15171.086541089993,156.15437163000024,50734.27962552 2025-10-10,03:20:55.000,283,11043584,-795,0,1760066454,15171.012441679988,156.16846988999896,50734.34250960001 2025-10-10,03:20:56.000,283,11043642,-795,0,1760066455,15171.025914299993,156.14732250000088,50734.29359976001 2025-10-10,03:20:57.000,283,11043690,-795,0,1760066456,15171.093277399988,156.16846988999896,50734.20975432 2025-10-10,03:20:58.000,283,11043652,-795,0,1760066457,15171.059595849998,156.1614207599996,50734.31456112001 2025-10-10,03:20:59.000,283,11043661,-795,0,1760066458,15171.100013709998,156.13322424000216,50734.32853536 2025-10-10,03:21:00.000,283,11043692,-795,0,1760066459,15171.073068469988,156.0979785899981,50734.321548240005 2025-10-10,03:21:01.000,283,11043620,-795,0,1760066460,15171.046123229993,156.17551901999832,50734.40539368 2025-10-10,03:21:02.000,283,11043548,-795,0,1760066461,15171.079804779998,156.1261751100028,50734.32853536 2025-10-10,03:21:03.000,283,11043645,-795,0,1760066462,15171.073068469988,156.1261751100028,50734.335522479996 2025-10-10,03:21:04.000,283,11043661,-795,0,1760066463,15171.100013709998,156.1261751100028,50734.31456112001 2025-10-10,03:21:05.000,283,11043669,-795,0,1760066464,15171.120222639998,156.14027337000152,50734.27962552 2025-10-10,03:21:06.000,283,11043643,-795,0,1760066465,15171.113486329989,156.16846988999896,50734.34949672 2025-10-10,03:21:07.000,283,11043642,-795,0,1760066466,15171.066332159993,156.14027337000152,50734.23071568 2025-10-10,03:21:08.000,283,11043615,-795,0,1760066467,15171.073068469988,156.17551901999832,50734.335522479996 2025-10-10,03:21:09.000,283,11043595,-795,0,1760066468,15171.106750019993,156.19666641000367,50734.27962552 2025-10-10,03:21:10.000,283,11043651,-795,0,1760066469,15170.978760129998,156.1896172800043,50734.04905056001 2025-10-10,03:21:11.000,283,11043547,-795,0,1760066470,15171.073068469988,156.11912598000345,50734.202767200004 2025-10-10,03:21:12.000,283,11043656,-795,0,1760066471,15171.059595849998,156.17551901999832,50734.21674144001 2025-10-10,03:21:13.000,283,11043640,-795,0,1760066472,15171.079804779998,156.13322424000216,50734.16084448 2025-10-10,03:21:14.000,283,11043630,-795,0,1760066473,15171.025914299993,156.14027337000152,50734.26565128001 2025-10-10,03:21:15.000,283,11043643,-795,0,1760066474,15171.133695259989,156.2107646700024,50734.202767200004 2025-10-10,03:21:16.000,283,11043624,-795,0,1760066475,15171.086541089993,156.2460103199992,50734.27962552 2025-10-10,03:21:17.000,283,11043647,-795,0,1760066476,15171.073068469988,156.20371554000303,50734.21674144001 2025-10-10,03:21:18.000,283,11043651,-795,0,1760066477,15171.086541089993,156.15437163000024,50734.18879296 2025-10-10,03:21:19.000,283,11043615,-795,0,1760066478,15171.147167879994,156.1614207599996,50734.307574 2025-10-10,03:21:20.000,283,11043673,-795,0,1760066479,15171.046123229993,156.19666641000367,50734.104947520005 2025-10-10,03:21:21.000,283,11043590,-795,0,1760066480,15171.106750019993,156.14732250000088,50734.321548240005 2025-10-10,03:21:22.000,283,11043568,-795,0,1760066481,15171.120222639998,156.14027337000152,50734.25167704 2025-10-10,03:21:23.000,283,11043610,-795,0,1760066482,15171.133695259989,156.28830510000262,50734.20975432 2025-10-10,03:21:24.000,283,11043575,-795,0,1760066483,15171.126958949993,156.1614207599996,50734.18879296 2025-10-10,03:21:25.000,283,11043662,-795,0,1760066484,15171.153904189989,156.25305944999855,50734.19578008001 2025-10-10,03:21:26.000,283,11043586,-795,0,1760066485,15171.153904189989,156.16846988999896,50734.223728560006 2025-10-10,03:21:27.000,283,11043688,-795,0,1760066486,15171.160640499998,156.14027337000152,50734.19578008001 2025-10-10,03:21:28.000,283,11043639,-795,0,1760066487,15171.153904189989,156.17551901999832,50734.17481872001 2025-10-10,03:21:29.000,283,11043584,-795,0,1760066488,15171.194322049989,156.1261751100028,50734.25167704 2025-10-10,03:21:30.000,283,11043512,-795,0,1760066489,15171.167376809994,156.14027337000152,50734.132896 2025-10-10,03:21:31.000,283,11043636,-795,0,1760066490,15171.261685149999,156.1896172800043,50734.30058688 2025-10-10,03:21:32.000,283,11043574,-795,0,1760066491,15171.228003599994,156.2460103199992,50734.25167704 2025-10-10,03:21:33.000,283,11043598,-795,0,1760066492,15171.201058359999,156.11912598000345,50734.24468992001 2025-10-10,03:21:34.000,283,11043556,-795,0,1760066493,15171.214530979989,156.19666641000367,50734.23071568 2025-10-10,03:21:35.000,283,11043669,-795,0,1760066494,15171.228003599994,156.14732250000088,50734.272638400005 2025-10-10,03:21:36.000,283,11043656,-795,0,1760066495,15171.228003599994,156.3235507499994,50734.21674144001 2025-10-10,03:21:37.000,283,11043496,-795,0,1760066496,15171.194322049989,156.20371554000303,50734.14687024001 2025-10-10,03:21:38.000,283,11043593,-795,0,1760066497,15171.268421459994,156.25305944999855,50734.25167704 2025-10-10,03:21:39.000,283,11043645,-795,0,1760066498,15171.228003599994,156.2460103199992,50734.23071568 2025-10-10,03:21:40.000,283,11043610,-795,0,1760066499,15171.221267289999,156.2742068400039,50734.272638400005 2025-10-10,03:21:41.000,283,11043573,-795,0,1760066500,15171.261685149999,156.35879640000348,50734.21674144001 2025-10-10,03:21:42.000,283,11043647,-795,0,1760066501,15171.268421459994,156.23896118999983,50734.16084448 2025-10-10,03:21:43.000,283,11043577,-795,0,1760066502,15171.281894079999,156.33059987999877,50734.272638400005 2025-10-10,03:21:44.000,283,11043685,-795,0,1760066503,15171.29536669999,156.26715771000454,50734.18180584 2025-10-10,03:21:45.000,283,11043696,-795,0,1760066504,15171.248212529994,156.34469814000477,50734.321548240005 2025-10-10,03:21:46.000,283,11043587,-795,0,1760066505,15171.302103009999,156.33059987999877,50734.25167704 2025-10-10,03:21:47.000,283,11043526,-795,0,1760066506,15171.254948839989,156.35174727000413,50734.29359976001 2025-10-10,03:21:48.000,283,11043481,-795,0,1760066507,15171.261685149999,156.3728946600022,50734.29359976001 2025-10-10,03:21:49.000,283,11043599,-795,0,1760066508,15171.288630389994,156.35879640000348,50734.272638400005 2025-10-10,03:21:50.000,283,11043613,-795,0,1760066509,15171.167376809994,156.37994379000156,50733.95123088 2025-10-10,03:21:51.000,283,11043665,-795,0,1760066510,15171.268421459994,156.35174727000413,50734.25866416 2025-10-10,03:21:52.000,283,11043560,-795,0,1760066511,15171.241476219999,156.39404205000028,50734.272638400005 2025-10-10,03:21:53.000,283,11043566,-795,0,1760066512,15171.234739909989,156.42223856999772,50734.08398616 2025-10-10,03:21:54.000,283,11043490,-795,0,1760066513,15171.221267289999,156.34469814000477,50734.17481872001 2025-10-10,03:21:55.000,283,11043566,-795,0,1760066514,15171.221267289999,156.42223856999772,50734.153857360005 2025-10-10,03:21:56.000,283,11043636,-795,0,1760066515,15171.241476219999,156.41518943999836,50734.25866416 2025-10-10,03:21:57.000,283,11043567,-795,0,1760066516,15171.27515776999,156.39404205000028,50734.25866416 2025-10-10,03:21:58.000,283,11043715,-795,0,1760066517,15171.261685149999,156.37994379000156,50734.21674144001 2025-10-10,03:21:59.000,283,11043538,-795,0,1760066518,15171.268421459994,156.39404205000028,50734.202767200004 2025-10-10,03:22:00.000,283,11043477,-795,0,1760066519,15171.153904189989,156.3094524900007,50733.90232104 2025-10-10,03:22:01.000,283,11043578,-795,0,1760066520,15171.268421459994,156.3728946600022,50734.18879296 2025-10-10,03:22:02.000,283,11043594,-795,0,1760066521,15171.254948839989,156.29535423000198,50734.19578008001 2025-10-10,03:22:03.000,283,11043601,-795,0,1760066522,15171.27515776999,156.30240336000134,50734.23071568 2025-10-10,03:22:04.000,283,11043474,-795,0,1760066523,15171.228003599994,156.3235507499994,50734.12590888001 2025-10-10,03:22:05.000,283,11043557,-795,0,1760066524,15171.268421459994,156.29535423000198,50734.19578008001 2025-10-10,03:22:06.000,283,11043545,-795,0,1760066525,15171.268421459994,156.33059987999877,50734.11892176 2025-10-10,03:22:07.000,283,11043561,-795,0,1760066526,15171.27515776999,156.2248629300011,50734.18879296 2025-10-10,03:22:08.000,283,11043629,-795,0,1760066527,15171.261685149999,156.21781380000175,50734.13988312 2025-10-10,03:22:09.000,283,11043554,-795,0,1760066528,15171.261685149999,156.2248629300011,50734.17481872001 2025-10-10,03:22:10.000,283,11043479,-795,0,1760066529,15171.140431569998,156.1896172800043,50733.9232824 2025-10-10,03:22:11.000,283,11043518,-795,0,1760066530,15171.308839319994,156.21781380000175,50734.30058688 2025-10-10,03:22:12.000,283,11043668,-795,0,1760066531,15171.33578455999,156.2248629300011,50734.27962552 2025-10-10,03:22:13.000,283,11043630,-795,0,1760066532,15171.228003599994,156.20371554000303,50734.202767200004 2025-10-10,03:22:14.000,283,11043615,-795,0,1760066533,15171.261685149999,156.1261751100028,50734.29359976001 2025-10-10,03:22:15.000,283,11043570,-795,0,1760066534,15171.201058359999,156.20371554000303,50734.28661264 2025-10-10,03:22:16.000,283,11043554,-795,0,1760066535,15171.261685149999,156.18256814999768,50734.202767200004 2025-10-10,03:22:17.000,283,11043535,-795,0,1760066536,15171.228003599994,156.11912598000345,50734.24468992001 2025-10-10,03:22:18.000,283,11043632,-795,0,1760066537,15171.254948839989,156.07683120000002,50734.18879296 2025-10-10,03:22:19.000,283,11043552,-795,0,1760066538,15171.241476219999,156.1120768500041,50734.167831599996 2025-10-10,03:22:20.000,283,11043624,-795,0,1760066539,15171.241476219999,156.1614207599996,50734.13988312 2025-10-10,03:22:21.000,283,11043546,-795,0,1760066540,15171.302103009999,156.1261751100028,50734.34949672 2025-10-10,03:22:22.000,283,11043688,-795,0,1760066541,15171.31557562999,156.11912598000345,50734.25167704 2025-10-10,03:22:23.000,283,11043663,-795,0,1760066542,15171.308839319994,156.05568381000194,50734.26565128001 2025-10-10,03:22:24.000,283,11043514,-795,0,1760066543,15171.27515776999,156.10502772000473,50734.24468992001 2025-10-10,03:22:25.000,283,11043587,-795,0,1760066544,15171.308839319994,156.00633989999915,50734.272638400005 2025-10-10,03:22:26.000,283,11043532,-795,0,1760066545,15171.3627298,156.05568381000194,50734.35648384 2025-10-10,03:22:27.000,283,11043666,-795,0,1760066546,15171.322311939999,156.0274872900045,50734.25167704 2025-10-10,03:22:28.000,283,11043612,-795,0,1760066547,15171.29536669999,156.14027337000152,50734.31456112001 2025-10-10,03:22:29.000,283,11043541,-795,0,1760066548,15171.39641134999,156.04863468000258,50734.21674144001 2025-10-10,03:22:30.000,283,11043646,-795,0,1760066549,15171.187585739994,155.9992907699998,50733.90930816001 2025-10-10,03:22:31.000,283,11043697,-795,0,1760066550,15171.31557562999,156.0274872900045,50734.153857360005 2025-10-10,03:22:32.000,283,11043590,-795,0,1760066551,15171.329048249994,156.00633989999915,50734.25167704 2025-10-10,03:22:33.000,283,11043621,-795,0,1760066552,15171.261685149999,156.03453642000386,50734.18180584 2025-10-10,03:22:34.000,283,11043480,-795,0,1760066553,15171.322311939999,156.02043815999787,50734.153857360005 2025-10-10,03:22:35.000,283,11043567,-795,0,1760066554,15171.34252087,156.14027337000152,50734.17481872001 2025-10-10,03:22:36.000,283,11043529,-795,0,1760066555,15171.322311939999,156.04863468000258,50734.30058688 2025-10-10,03:22:37.000,283,11043479,-795,0,1760066556,15171.248212529994,156.06978207000066,50734.16084448 2025-10-10,03:22:38.000,283,11043618,-795,0,1760066557,15171.302103009999,156.0274872900045,50734.23071568 2025-10-10,03:22:39.000,283,11043737,-795,0,1760066558,15171.349257179994,156.0627329400013,50734.34250960001 2025-10-10,03:22:40.000,283,11043630,-795,0,1760066559,15171.254948839989,155.9992907699998,50734.11892176 2025-10-10,03:22:41.000,283,11043551,-795,0,1760066560,15171.288630389994,156.0133890299985,50734.104947520005 2025-10-10,03:22:42.000,283,11043627,-795,0,1760066561,15171.31557562999,156.0133890299985,50734.13988312 2025-10-10,03:22:43.000,283,11043624,-795,0,1760066562,15171.322311939999,156.05568381000194,50734.21674144001 2025-10-10,03:22:44.000,283,11043628,-795,0,1760066563,15171.308839319994,156.07683120000002,50734.153857360005 2025-10-10,03:22:45.000,283,11043582,-795,0,1760066564,15171.302103009999,156.0133890299985,50734.17481872001 2025-10-10,03:22:46.000,283,11043710,-795,0,1760066565,15171.34252087,156.03453642000386,50734.11892176 2025-10-10,03:22:47.000,283,11043645,-795,0,1760066566,15171.308839319994,156.00633989999915,50734.153857360005 2025-10-10,03:22:48.000,283,11043553,-795,0,1760066567,15171.329048249994,156.09092945999873,50734.18879296 2025-10-10,03:22:49.000,283,11043550,-795,0,1760066568,15171.281894079999,156.02043815999787,50734.14687024001 2025-10-10,03:22:50.000,283,11043587,-795,0,1760066569,15171.261685149999,156.02043815999787,50733.93026952001 2025-10-10,03:22:51.000,283,11043650,-755,0,1760066570,15171.302103009999,156.06978207000066,50734.104947520005 2025-10-10,03:22:52.000,283,11043538,-795,0,1760066571,15171.37620241999,156.05568381000194,50734.16084448 2025-10-10,03:22:53.000,283,11043641,-795,0,1760066572,15171.38293873,156.0979785899981,50734.153857360005 2025-10-10,03:22:54.000,283,11043550,-795,0,1760066573,15171.3627298,156.05568381000194,50734.09097328 2025-10-10,03:22:55.000,283,11043592,-795,0,1760066574,15171.3627298,156.06978207000066,50734.31456112001 2025-10-10,03:22:56.000,283,11043623,-795,0,1760066575,15171.35599348999,156.09092945999873,50734.153857360005 2025-10-10,03:22:57.000,283,11043642,-795,0,1760066576,15171.42335659,156.0979785899981,50734.16084448 2025-10-10,03:22:58.000,283,11043651,-795,0,1760066577,15171.49745599999,156.1261751100028,50734.14687024001 2025-10-10,03:22:59.000,283,11043734,-795,0,1760066578,15171.450301829995,156.0979785899981,50734.11193464 2025-10-10,03:23:00.000,283,11043591,-795,0,1760066579,15171.369466109994,156.08388032999937,50733.96520512 2025-10-10,03:23:01.000,283,11043731,-795,0,1760066580,15171.39641134999,156.1614207599996,50734.104947520005 2025-10-10,03:23:02.000,283,11043643,-795,0,1760066581,15171.45703813999,156.15437163000024,50734.272638400005 2025-10-10,03:23:03.000,283,11043510,-795,0,1760066582,15171.430092899995,156.2248629300011,50734.035076320004 2025-10-10,03:23:04.000,283,11043522,-795,0,1760066583,15171.37620241999,156.1261751100028,50734.09796040001 2025-10-10,03:23:05.000,283,11043623,-795,0,1760066584,15171.389675039994,156.11912598000345,50734.000140719996 2025-10-10,03:23:06.000,283,11043634,-795,0,1760066585,15171.470510759995,156.16846988999896,50734.13988312 2025-10-10,03:23:07.000,283,11043683,-795,0,1760066586,15171.42335659,156.15437163000024,50734.08398616 2025-10-10,03:23:08.000,283,11043612,-795,0,1760066587,15171.48398338,156.13322424000216,50734.13988312 2025-10-10,03:23:09.000,283,11043651,-795,0,1760066588,15171.450301829995,156.14027337000152,50734.11193464 2025-10-10,03:23:10.000,283,11043578,-795,0,1760066589,15171.34252087,156.14732250000088,50733.89533392 2025-10-10,03:23:11.000,283,11043555,-795,0,1760066590,15171.490719689995,156.1261751100028,50734.14687024001 2025-10-10,03:23:12.000,283,11043560,-795,0,1760066591,15171.42335659,156.1896172800043,50734.13988312 2025-10-10,03:23:13.000,283,11043654,-795,0,1760066592,15171.470510759995,156.2107646700024,50734.09796040001 2025-10-10,03:23:14.000,283,11043589,-795,0,1760066593,15171.450301829995,156.18256814999768,50734.000140719996 2025-10-10,03:23:15.000,283,11043650,-795,0,1760066594,15171.42335659,156.16846988999896,50734.02808920001 2025-10-10,03:23:16.000,283,11043630,-795,0,1760066595,15171.450301829995,156.2601085799979,50734.11193464 2025-10-10,03:23:17.000,283,11043608,-795,0,1760066596,15171.40314766,156.21781380000175,50734.01411496 2025-10-10,03:23:18.000,283,11043625,-795,0,1760066597,15171.40314766,156.18256814999768,50734.07001192 2025-10-10,03:23:19.000,283,11043428,-795,0,1760066598,15171.39641134999,156.19666641000367,50734.01411496 2025-10-10,03:23:20.000,283,11043533,-795,0,1760066599,15171.38293873,156.23191206000047,50733.937256640005 2025-10-10,03:23:21.000,283,11043664,-795,0,1760066600,15171.35599348999,156.13322424000216,50734.09796040001 2025-10-10,03:23:22.000,283,11043609,-795,0,1760066601,15171.42335659,156.1614207599996,50734.08398616 2025-10-10,03:23:23.000,283,11043607,-795,0,1760066602,15171.46377445,156.16846988999896,50734.09796040001 2025-10-10,03:23:24.000,283,11043554,-795,0,1760066603,15171.430092899995,156.17551901999832,50734.104947520005 2025-10-10,03:23:25.000,283,11043543,-795,0,1760066604,15171.39641134999,156.09092945999873,50734.01411496 2025-10-10,03:23:26.000,283,11043564,-795,0,1760066605,15171.49745599999,156.10502772000473,50734.104947520005 2025-10-10,03:23:27.000,283,11043624,-795,0,1760066606,15171.430092899995,156.1261751100028,50734.035076320004 2025-10-10,03:23:28.000,283,11043504,-795,0,1760066607,15171.409883969995,156.11912598000345,50734.056037680006 2025-10-10,03:23:29.000,283,11043660,-795,0,1760066608,15171.44356552,156.13322424000216,50734.01411496 2025-10-10,03:23:30.000,283,11043682,-795,0,1760066609,15171.349257179994,156.13322424000216,50733.90930816001 2025-10-10,03:23:31.000,283,11043652,-795,0,1760066610,15171.41662027999,156.13322424000216,50733.9931536 2025-10-10,03:23:32.000,283,11043702,-795,0,1760066611,15171.46377445,156.0979785899981,50734.0630248 2025-10-10,03:23:33.000,283,11043636,-795,0,1760066612,15171.42335659,156.1261751100028,50734.04905056001 2025-10-10,03:23:34.000,283,11043578,-795,0,1760066613,15171.42335659,156.06978207000066,50734.056037680006 2025-10-10,03:23:35.000,283,11043579,-795,0,1760066614,15171.470510759995,156.07683120000002,50734.07699904001 2025-10-10,03:23:36.000,283,11043579,-795,0,1760066615,15171.490719689995,156.0979785899981,50734.09097328 2025-10-10,03:23:37.000,283,11043672,-795,0,1760066616,15171.48398338,156.0274872900045,50734.056037680006 2025-10-10,03:23:38.000,283,11043714,-795,0,1760066617,15171.53787385999,156.10502772000473,50733.96520512 2025-10-10,03:23:39.000,283,11043662,-795,0,1760066618,15171.40314766,156.06978207000066,50734.035076320004 2025-10-10,03:23:40.000,283,11043638,-795,0,1760066619,15171.254948839989,156.07683120000002,50733.51104232 2025-10-10,03:23:41.000,283,11043627,-795,0,1760066620,15171.48398338,156.15437163000024,50733.986166480005 2025-10-10,03:23:42.000,283,11043591,-795,0,1760066621,15171.47724706999,156.07683120000002,50733.95821800001 2025-10-10,03:23:43.000,283,11043701,-795,0,1760066622,15171.39641134999,156.00633989999915,50733.95123088 2025-10-10,03:23:44.000,283,11043612,-795,0,1760066623,15171.46377445,156.09092945999873,50734.04206344 2025-10-10,03:23:45.000,283,11043521,-795,0,1760066624,15171.42335659,156.0274872900045,50733.97917936001 2025-10-10,03:23:46.000,283,11043565,-795,0,1760066625,15171.42335659,156.00633989999915,50734.07001192 2025-10-10,03:23:47.000,283,11043594,-795,0,1760066626,15171.389675039994,156.0979785899981,50733.9232824 2025-10-10,03:23:48.000,283,11043617,-795,0,1760066627,15171.389675039994,156.08388032999937,50734.02808920001 2025-10-10,03:23:49.000,283,11043577,-795,0,1760066628,15171.40314766,156.0627329400013,50734.000140719996 2025-10-10,03:23:50.000,283,11043605,-795,0,1760066629,15171.221267289999,155.9992907699998,50733.56693928 2025-10-10,03:23:51.000,283,11043477,-795,0,1760066630,15171.46377445,156.04863468000258,50734.02808920001 2025-10-10,03:23:52.000,283,11043516,-795,0,1760066631,15171.43682920999,156.13322424000216,50734.04206344 2025-10-10,03:23:53.000,283,11043670,-795,0,1760066632,15171.490719689995,156.14027337000152,50733.94424376 2025-10-10,03:23:54.000,283,11043616,-795,0,1760066633,15171.490719689995,156.17551901999832,50734.02808920001 2025-10-10,03:23:55.000,283,11043500,-795,0,1760066634,15171.50419231,156.1896172800043,50733.97917936001 2025-10-10,03:23:56.000,283,11043588,-795,0,1760066635,15171.42335659,156.08388032999937,50733.90232104 2025-10-10,03:23:57.000,283,11043546,-795,0,1760066636,15171.51766492999,156.1261751100028,50733.888346800006 2025-10-10,03:23:58.000,283,11043529,-795,0,1760066637,15171.470510759995,156.14732250000088,50733.93026952001 2025-10-10,03:23:59.000,283,11043642,-795,0,1760066638,15171.45703813999,156.1896172800043,50733.86039832001 2025-10-10,03:24:00.000,283,11043532,-795,0,1760066639,15171.450301829995,156.19666641000367,50733.80450136 2025-10-10,03:24:01.000,283,11043709,-795,0,1760066640,15171.47724706999,156.2107646700024,50733.888346800006 2025-10-10,03:24:02.000,283,11043530,-795,0,1760066641,15171.52440124,156.2248629300011,50734.000140719996 2025-10-10,03:24:03.000,283,11043516,-795,0,1760066642,15171.43682920999,156.17551901999832,50733.867385440004 2025-10-10,03:24:04.000,283,11043619,-795,0,1760066643,15171.48398338,156.23191206000047,50734.04905056001 2025-10-10,03:24:05.000,283,11043581,-795,0,1760066644,15171.470510759995,156.30240336000134,50733.89533392 2025-10-10,03:24:06.000,283,11043637,-795,0,1760066645,15171.490719689995,156.30240336000134,50733.97219224 2025-10-10,03:24:07.000,283,11043542,-795,0,1760066646,15171.470510759995,156.26715771000454,50733.97917936001 2025-10-10,03:24:08.000,283,11043522,-795,0,1760066647,15171.54461017,156.2601085799979,50733.97917936001 2025-10-10,03:24:09.000,283,11043663,-795,0,1760066648,15171.551346479995,156.26715771000454,50733.97219224 2025-10-10,03:24:10.000,283,11043628,-795,0,1760066649,15171.41662027999,156.2248629300011,50733.699694560004 2025-10-10,03:24:11.000,283,11043565,-795,0,1760066650,15171.53787385999,156.33764900999813,50733.986166480005 2025-10-10,03:24:12.000,283,11043606,-795,0,1760066651,15171.54461017,156.3728946600022,50733.9931536 2025-10-10,03:24:13.000,283,11043628,-795,0,1760066652,15171.57829171999,156.29535423000198,50734.02110208 2025-10-10,03:24:14.000,283,11043583,-795,0,1760066653,15171.5648191,156.28830510000262,50734.01411496 2025-10-10,03:24:15.000,283,11043581,-795,0,1760066654,15171.57829171999,156.28125597000326,50733.97917936001 2025-10-10,03:24:16.000,283,11043596,-795,0,1760066655,15171.531137549995,156.33764900999813,50734.04905056001 2025-10-10,03:24:17.000,283,11043644,-795,0,1760066656,15171.52440124,156.34469814000477,50733.986166480005 2025-10-10,03:24:18.000,283,11043717,-795,0,1760066657,15171.551346479995,156.23896118999983,50734.02110208 2025-10-10,03:24:19.000,283,11043670,-795,0,1760066658,15171.571555409995,156.31650162000005,50733.93026952001 2025-10-10,03:24:20.000,283,11043538,-795,0,1760066659,15171.48398338,156.34469814000477,50733.88135968001 2025-10-10,03:24:21.000,283,11043642,-795,0,1760066660,15171.54461017,156.25305944999855,50733.87437256 2025-10-10,03:24:22.000,283,11043623,-795,0,1760066661,15171.52440124,156.28830510000262,50733.94424376 2025-10-10,03:24:23.000,283,11043625,-795,0,1760066662,15171.531137549995,156.34469814000477,50733.97917936001 2025-10-10,03:24:24.000,283,11043683,-795,0,1760066663,15171.551346479995,156.33764900999813,50733.97917936001 2025-10-10,03:24:25.000,283,11043677,-795,0,1760066664,15171.5648191,156.3235507499994,50733.89533392 2025-10-10,03:24:26.000,283,11043559,-795,0,1760066665,15171.5648191,156.30240336000134,50733.9232824 2025-10-10,03:24:27.000,283,11043580,-795,0,1760066666,15171.551346479995,156.31650162000005,50733.95123088 2025-10-10,03:24:28.000,283,11043587,-795,0,1760066667,15171.49745599999,156.25305944999855,50733.986166480005 2025-10-10,03:24:29.000,283,11043583,-795,0,1760066668,15171.52440124,156.3235507499994,50733.9931536 2025-10-10,03:24:30.000,283,11043623,-795,0,1760066669,15171.48398338,156.31650162000005,50733.9931536 2025-10-10,03:24:31.000,283,11043637,-795,0,1760066670,15171.531137549995,156.2248629300011,50733.97917936001 2025-10-10,03:24:32.000,283,11043517,-795,0,1760066671,15171.55808278999,156.35174727000413,50734.04206344 2025-10-10,03:24:33.000,283,11043587,-795,0,1760066672,15171.58502803,156.36584553000284,50733.937256640005 2025-10-10,03:24:34.000,283,11043518,-795,0,1760066673,15171.58502803,156.3094524900007,50733.93026952001 2025-10-10,03:24:35.000,283,11043716,-795,0,1760066674,15171.55808278999,156.28125597000326,50733.95123088 2025-10-10,03:24:36.000,283,11043648,-795,0,1760066675,15171.571555409995,156.30240336000134,50733.88135968001 2025-10-10,03:24:37.000,283,11043555,-795,0,1760066676,15171.50419231,156.33059987999877,50733.81148848001 2025-10-10,03:24:38.000,283,11043532,-755,0,1760066677,15171.58502803,156.35174727000413,50733.94424376 2025-10-10,03:24:39.000,283,11043505,-795,0,1760066678,15171.61870957999,156.41518943999836,50733.96520512 2025-10-10,03:24:40.000,283,11043680,-795,0,1760066679,15171.551346479995,156.41518943999836,50733.79751424 2025-10-10,03:24:41.000,283,11043592,-795,0,1760066680,15171.551346479995,156.4363368300037,50733.90232104 2025-10-10,03:24:42.000,283,11043568,-795,0,1760066681,15171.55808278999,156.44338596000307,50733.867385440004 2025-10-10,03:24:43.000,283,11043460,-795,0,1760066682,15171.62544589,156.4574842200018,50733.86039832001 2025-10-10,03:24:44.000,283,11043625,-795,0,1760066683,15171.59850064999,156.50682813000458,50733.94424376 2025-10-10,03:24:45.000,283,11043565,-795,0,1760066684,15171.67933636999,156.48568073999922,50733.888346800006 2025-10-10,03:24:46.000,283,11043592,-795,0,1760066685,15171.632182199995,156.51387726000394,50733.867385440004 2025-10-10,03:24:47.000,283,11043602,-795,0,1760066686,15171.67933636999,156.50682813000458,50733.81148848001 2025-10-10,03:24:48.000,283,11043612,-795,0,1760066687,15171.62544589,156.54912291000073,50733.9232824 2025-10-10,03:24:49.000,283,11043539,-795,0,1760066688,15171.611973269995,156.52797552000266,50733.84642408 2025-10-10,03:24:50.000,283,11043623,-795,0,1760066689,15171.52440124,156.5209263900033,50733.62283624001 2025-10-10,03:24:51.000,283,11043553,-795,0,1760066690,15171.611973269995,156.54912291000073,50733.89533392 2025-10-10,03:24:52.000,283,11043583,-795,0,1760066691,15171.59850064999,156.57731942999817,50733.84642408 2025-10-10,03:24:53.000,283,11043578,-795,0,1760066692,15171.551346479995,156.5561720400001,50733.71366880001 2025-10-10,03:24:54.000,283,11043617,-795,0,1760066693,15171.591764339995,156.56322116999945,50733.79052712001 2025-10-10,03:24:55.000,283,11043703,-795,0,1760066694,15171.611973269995,156.5702702999988,50733.82546272 2025-10-10,03:24:56.000,283,11043530,-795,0,1760066695,15171.571555409995,156.5209263900033,50733.867385440004 2025-10-10,03:24:57.000,283,11043453,-795,0,1760066696,15171.571555409995,156.57731942999817,50733.83943696001 2025-10-10,03:24:58.000,283,11043642,-795,0,1760066697,15171.63891850999,156.57731942999817,50733.82546272 2025-10-10,03:24:59.000,283,11043591,-795,0,1760066698,15171.571555409995,156.6196142100016,50733.93026952001 2025-10-10,03:25:00.000,283,11043662,-795,0,1760066699,15171.571555409995,156.5702702999988,50733.57392640001 2025-10-10,03:25:01.000,283,11043626,-795,0,1760066700,15171.59850064999,156.64076159999968,50733.84642408 2025-10-10,03:25:02.000,283,11043630,-795,0,1760066701,15171.591764339995,156.60551595000288,50733.87437256 2025-10-10,03:25:03.000,283,11043634,-795,0,1760066702,15171.65912743999,156.63371247000032,50733.95123088 2025-10-10,03:25:04.000,283,11043479,-795,0,1760066703,15171.591764339995,156.63371247000032,50733.79751424 2025-10-10,03:25:05.000,283,11043544,-795,0,1760066704,15171.58502803,156.60551595000288,50733.83943696001 2025-10-10,03:25:06.000,283,11043646,-795,0,1760066705,15171.62544589,156.6548598599984,50733.93026952001 2025-10-10,03:25:07.000,283,11043568,-795,0,1760066706,15171.64565482,156.69010551000247,50733.83943696001 2025-10-10,03:25:08.000,283,11043423,-795,0,1760066707,15171.58502803,156.6548598599984,50733.8534112 2025-10-10,03:25:09.000,283,11043676,-795,0,1760066708,15171.571555409995,156.6196142100016,50733.720655920006 2025-10-10,03:25:10.000,283,11043474,-795,0,1760066709,15171.49745599999,156.61256508000224,50733.5389908 2025-10-10,03:25:11.000,283,11043500,-795,0,1760066710,15171.67933636999,156.57731942999817,50733.80450136 2025-10-10,03:25:12.000,283,11043597,-795,0,1760066711,15171.65912743999,156.64076159999968,50733.86039832001 2025-10-10,03:25:13.000,283,11043597,-795,0,1760066712,15171.67933636999,156.6548598599984,50733.720655920006 2025-10-10,03:25:14.000,283,11043639,-795,0,1760066713,15171.65912743999,156.6548598599984,50733.818475600005 2025-10-10,03:25:15.000,283,11043627,-795,0,1760066714,15171.62544589,156.6548598599984,50733.90930816001 2025-10-10,03:25:16.000,283,11043597,-795,0,1760066715,15171.67933636999,156.72535115999926,50733.76257864001 2025-10-10,03:25:17.000,283,11043685,-795,0,1760066716,15171.68607268,156.7042037700012,50733.818475600005 2025-10-10,03:25:18.000,283,11043603,-795,0,1760066717,15171.66586375,156.64076159999968,50733.76257864001 2025-10-10,03:25:19.000,283,11043654,-795,0,1760066718,15171.65912743999,156.64781072999904,50733.71366880001 2025-10-10,03:25:20.000,283,11043673,-795,0,1760066719,15171.591764339995,156.67600725000375,50733.52501656001 2025-10-10,03:25:21.000,283,11043613,-795,0,1760066720,15171.65912743999,156.69010551000247,50733.832449839996 2025-10-10,03:25:22.000,283,11043579,-795,0,1760066721,15171.692808989996,156.64781072999904,50733.7486044 2025-10-10,03:25:23.000,283,11043580,-795,0,1760066722,15171.67933636999,156.7042037700012,50733.720655920006 2025-10-10,03:25:24.000,283,11043641,-795,0,1760066723,15171.70628161,156.72535115999926,50733.70668168 2025-10-10,03:25:25.000,283,11043681,-795,0,1760066724,15171.70628161,156.74649855000462,50733.80450136 2025-10-10,03:25:26.000,283,11043606,-795,0,1760066725,15171.692808989996,156.73944941999798,50733.769565760005 2025-10-10,03:25:27.000,283,11043559,-795,0,1760066726,15171.672600059996,156.6689581200044,50733.77655288 2025-10-10,03:25:28.000,283,11043476,-795,0,1760066727,15171.67933636999,156.6689581200044,50733.77655288 2025-10-10,03:25:29.000,283,11043693,-795,0,1760066728,15171.68607268,156.64781072999904,50733.78354 2025-10-10,03:25:30.000,283,11043517,-795,0,1760066729,15171.54461017,156.67600725000375,50733.532003680004 2025-10-10,03:25:31.000,283,11043642,-795,0,1760066730,15171.70628161,156.66190898999776,50733.832449839996 2025-10-10,03:25:32.000,283,11043631,-795,0,1760066731,15171.672600059996,156.66190898999776,50733.72764304 2025-10-10,03:25:33.000,283,11043582,-795,0,1760066732,15171.632182199995,156.6830563800031,50733.72764304 2025-10-10,03:25:34.000,283,11043615,-795,0,1760066733,15171.652391129996,156.7042037700012,50733.81148848001 2025-10-10,03:25:35.000,283,11043619,-795,0,1760066734,15171.632182199995,156.73944941999798,50733.77655288 2025-10-10,03:25:36.000,283,11043564,-795,0,1760066735,15171.672600059996,156.74649855000462,50733.78354 2025-10-10,03:25:37.000,283,11043471,-795,0,1760066736,15171.64565482,156.7183020299999,50733.77655288 2025-10-10,03:25:38.000,283,11043617,-795,0,1760066737,15171.692808989996,156.7042037700012,50733.72764304 2025-10-10,03:25:39.000,283,11043673,-795,0,1760066738,15171.632182199995,156.6830563800031,50733.81148848001 2025-10-10,03:25:40.000,283,11043644,-795,0,1760066739,15171.510928619995,156.8028915899995,50733.44117112 2025-10-10,03:25:41.000,283,11043664,-795,0,1760066740,15171.68607268,156.67600725000375,50733.6787332 2025-10-10,03:25:42.000,283,11043630,-755,0,1760066741,15171.652391129996,156.6830563800031,50733.74161728001 2025-10-10,03:25:43.000,283,11043638,-795,0,1760066742,15171.760172089991,156.67600725000375,50733.83943696001 2025-10-10,03:25:44.000,283,11043632,-795,0,1760066743,15171.753435779996,156.69715464000183,50733.7486044 2025-10-10,03:25:45.000,283,11043684,-795,0,1760066744,15171.72649054,156.71125290000055,50733.74161728001 2025-10-10,03:25:46.000,283,11043679,-795,0,1760066745,15171.753435779996,156.7042037700012,50733.65777184 2025-10-10,03:25:47.000,283,11043697,-795,0,1760066746,15171.760172089991,156.66190898999776,50733.699694560004 2025-10-10,03:25:48.000,283,11043691,-795,0,1760066747,15171.854480429996,156.7042037700012,50733.77655288 2025-10-10,03:25:49.000,283,11043495,-795,0,1760066748,15171.807326260001,156.67600725000375,50733.71366880001 2025-10-10,03:25:50.000,283,11043627,-795,0,1760066749,15171.719754229991,156.62666334000096,50733.72764304 2025-10-10,03:25:51.000,283,11043606,-795,0,1760066750,15171.793853639996,156.6689581200044,50733.79751424 2025-10-10,03:25:52.000,283,11043520,-795,0,1760066751,15171.841007809991,156.62666334000096,50733.82546272 2025-10-10,03:25:53.000,283,11043767,-795,0,1760066752,15171.773644709996,156.71125290000055,50733.80450136 2025-10-10,03:25:54.000,283,11043515,-795,0,1760066753,15171.827535190001,156.73240028999862,50733.8534112 2025-10-10,03:25:55.000,283,11043674,-795,0,1760066754,15171.800589949991,156.66190898999776,50733.83943696001 2025-10-10,03:25:56.000,283,11043691,-795,0,1760066755,15171.793853639996,156.76059681000334,50733.84642408 2025-10-10,03:25:57.000,283,11043675,-795,0,1760066756,15171.753435779996,156.74649855000462,50733.74161728001 2025-10-10,03:25:58.000,283,11043529,-795,0,1760066757,15171.74669947,156.69010551000247,50733.867385440004 2025-10-10,03:25:59.000,283,11043595,-795,0,1760066758,15171.72649054,156.8028915899995,50733.79052712001 2025-10-10,03:26:00.000,283,11043774,-795,0,1760066759,15171.672600059996,156.78879333000077,50733.664758959996 2025-10-10,03:26:01.000,283,11043714,-795,0,1760066760,15171.773644709996,156.79584246000013,50733.6787332 2025-10-10,03:26:02.000,283,11043559,-795,0,1760066761,15171.773644709996,156.77469507000205,50733.68572032 2025-10-10,03:26:03.000,283,11043655,-795,0,1760066762,15171.787117330001,156.78879333000077,50733.79751424 2025-10-10,03:26:04.000,283,11043642,-795,0,1760066763,15171.793853639996,156.88043201999972,50733.65777184 2025-10-10,03:26:05.000,283,11043454,-715,0,1760066764,15171.787117330001,156.80994071999885,50733.7486044 2025-10-10,03:26:06.000,283,11043493,-795,0,1760066765,15171.800589949991,156.85223550000228,50733.77655288 2025-10-10,03:26:07.000,283,11043686,-795,0,1760066766,15171.834271499996,156.90862854000443,50733.65777184 2025-10-10,03:26:08.000,283,11043707,-795,0,1760066767,15171.820798879991,156.88748114999908,50733.78354 2025-10-10,03:26:09.000,283,11043641,-795,0,1760066768,15171.800589949991,156.9156776700038,50733.70668168 2025-10-10,03:26:10.000,283,11043656,-795,0,1760066769,15171.72649054,156.866333760001,50733.51104232 2025-10-10,03:26:11.000,283,11043590,-795,0,1760066770,15171.841007809991,156.92272680000315,50733.80450136 2025-10-10,03:26:12.000,283,11043606,-795,0,1760066771,15171.841007809991,156.97207070999866,50733.73463016 2025-10-10,03:26:13.000,283,11043567,-795,0,1760066772,15171.847744120001,156.9297759300025,50733.76257864001 2025-10-10,03:26:14.000,283,11043693,-795,0,1760066773,15171.854480429996,156.95797244999994,50733.64379760001 2025-10-10,03:26:15.000,283,11043641,-795,0,1760066774,15171.841007809991,157.04256200999953,50733.62982336 2025-10-10,03:26:16.000,283,11043449,-795,0,1760066775,15171.861216739992,156.85223550000228,50733.71366880001 2025-10-10,03:26:17.000,283,11043641,-795,0,1760066776,15171.841007809991,156.92272680000315,50733.7486044 2025-10-10,03:26:18.000,283,11043648,-795,0,1760066777,15171.827535190001,157.00026723000337,50733.65777184 2025-10-10,03:26:19.000,283,11043622,-795,0,1760066778,15171.807326260001,156.98616897000466,50733.65777184 2025-10-10,03:26:20.000,283,11043479,-795,0,1760066779,15171.780381019991,156.95797244999994,50733.52501656001 2025-10-10,03:26:21.000,283,11043539,-795,0,1760066780,15171.847744120001,157.00026723000337,50733.74161728001 2025-10-10,03:26:22.000,283,11043598,-795,0,1760066781,15171.881425669992,157.09190592000232,50733.81148848001 2025-10-10,03:26:23.000,283,11043560,-795,0,1760066782,15171.915107219997,156.97911983999802,50733.76257864001 2025-10-10,03:26:24.000,283,11043619,-795,0,1760066783,15171.867953050001,157.0143654900021,50733.72764304 2025-10-10,03:26:25.000,283,11043635,-795,0,1760066784,15171.793853639996,157.05666026999825,50733.65777184 2025-10-10,03:26:26.000,283,11043677,-795,0,1760066785,15171.854480429996,157.02141462000145,50733.63681048 2025-10-10,03:26:27.000,283,11043648,-795,0,1760066786,15171.881425669992,157.02141462000145,50733.64379760001 2025-10-10,03:26:28.000,283,11043618,-795,0,1760066787,15171.7669084,157.0284637500008,50733.49706808001 2025-10-10,03:26:29.000,283,11043764,-795,0,1760066788,15171.861216739992,157.08485679000296,50733.62982336 2025-10-10,03:26:30.000,283,11043601,-795,0,1760066789,15171.713017919996,157.05666026999825,50733.52501656001 2025-10-10,03:26:31.000,283,11043548,-795,0,1760066790,15171.820798879991,157.04256200999953,50733.68572032 2025-10-10,03:26:32.000,283,11043637,-795,0,1760066791,15171.867953050001,157.09190592000232,50733.63681048 2025-10-10,03:26:33.000,283,11043544,-795,0,1760066792,15171.908370910001,157.06370940000488,50733.63681048 2025-10-10,03:26:34.000,283,11043617,-795,0,1760066793,15171.901634599992,156.99321810000401,50733.62982336 2025-10-10,03:26:35.000,283,11043644,-795,0,1760066794,15171.935316149997,157.13420069999847,50733.64379760001 2025-10-10,03:26:36.000,283,11043780,-795,0,1760066795,15171.867953050001,157.09190592000232,50733.6787332 2025-10-10,03:26:37.000,283,11043629,-795,0,1760066796,15171.888161980001,157.05666026999825,50733.68572032 2025-10-10,03:26:38.000,283,11043560,-795,0,1760066797,15171.894898289996,157.02141462000145,50733.74161728001 2025-10-10,03:26:39.000,283,11043591,-795,0,1760066798,15171.928579840001,157.10600418000104,50733.72764304 2025-10-10,03:26:40.000,283,11043556,-795,0,1760066799,15171.780381019991,157.10600418000104,50733.45514536001 2025-10-10,03:26:41.000,283,11043533,-795,0,1760066800,15171.861216739992,157.07075853000424,50733.52501656001 2025-10-10,03:26:42.000,283,11043593,-795,0,1760066801,15171.854480429996,157.18354461000126,50733.58091352 2025-10-10,03:26:43.000,283,11043741,-795,0,1760066802,15171.827535190001,157.1130533100004,50733.650784720005 2025-10-10,03:26:44.000,283,11043662,-795,0,1760066803,15171.74669947,157.18354461000126,50733.608862 2025-10-10,03:26:45.000,283,11043632,-795,0,1760066804,15171.753435779996,157.15534809000383,50733.59488776001 2025-10-10,03:26:46.000,283,11043588,-795,0,1760066805,15171.787117330001,157.20469199999934,50733.59488776001 2025-10-10,03:26:47.000,283,11043615,-795,0,1760066806,15171.7669084,157.21879025999806,50733.552965040006 2025-10-10,03:26:48.000,283,11043602,-795,0,1760066807,15171.760172089991,157.25403591000213,50733.65777184 2025-10-10,03:26:49.000,283,11043694,-795,0,1760066808,15171.787117330001,157.29633068999829,50733.65777184 2025-10-10,03:26:50.000,283,11043629,-795,0,1760066809,15171.753435779996,157.19059374000062,50733.37129992 2025-10-10,03:26:51.000,283,11043488,-795,0,1760066810,15171.807326260001,157.28928155999893,50733.72764304 2025-10-10,03:26:52.000,283,11043711,-795,0,1760066811,15171.854480429996,157.29633068999829,50733.664758959996 2025-10-10,03:26:53.000,283,11043630,-795,0,1760066812,15171.800589949991,157.31042895000428,50733.699694560004 2025-10-10,03:26:54.000,283,11043623,-795,0,1760066813,15171.827535190001,157.2751833000002,50733.71366880001 2025-10-10,03:26:55.000,283,11043608,-715,0,1760066814,15171.787117330001,157.33157634000236,50733.63681048 2025-10-10,03:26:56.000,283,11043587,-795,0,1760066815,15171.787117330001,157.3597728599998,50733.73463016 2025-10-10,03:26:57.000,283,11043628,-795,0,1760066816,15171.807326260001,157.24698678000277,50733.552965040006 2025-10-10,03:26:58.000,283,11043635,-795,0,1760066817,15171.800589949991,157.33862547000172,50733.664758959996 2025-10-10,03:26:59.000,283,11043602,-795,0,1760066818,15171.780381019991,157.3738711199985,50733.68572032 2025-10-10,03:27:00.000,283,11043556,-795,0,1760066819,15171.67933636999,157.34567460000108,50733.51104232 2025-10-10,03:27:01.000,283,11043634,-795,0,1760066820,15171.7669084,157.3879693800045,50733.72764304 2025-10-10,03:27:02.000,283,11043551,-795,0,1760066821,15171.841007809991,157.3879693800045,50733.77655288 2025-10-10,03:27:03.000,283,11043650,-795,0,1760066822,15171.834271499996,157.35272373000043,50733.7486044 2025-10-10,03:27:04.000,283,11043578,-795,0,1760066823,15171.827535190001,157.41616590000194,50733.699694560004 2025-10-10,03:27:05.000,283,11043534,-795,0,1760066824,15171.793853639996,157.50075546000153,50733.65777184 2025-10-10,03:27:06.000,283,11043617,-795,0,1760066825,15171.780381019991,157.41616590000194,50733.61584912 2025-10-10,03:27:07.000,283,11043630,-795,0,1760066826,15171.753435779996,157.51485372000025,50733.61584912 2025-10-10,03:27:08.000,283,11043659,-795,0,1760066827,15171.800589949991,157.47960807000345,50733.65777184 2025-10-10,03:27:09.000,283,11043645,-795,0,1760066828,15171.800589949991,157.5078045900009,50733.67174608001 2025-10-10,03:27:10.000,283,11043583,-795,0,1760066829,15171.753435779996,157.43026416000066,50733.55995216 2025-10-10,03:27:11.000,283,11043553,-795,0,1760066830,15171.760172089991,157.5219028499996,50733.69270744001 2025-10-10,03:27:12.000,283,11043635,-795,0,1760066831,15171.719754229991,157.57829589000175,50733.69270744001 2025-10-10,03:27:13.000,283,11043574,-795,0,1760066832,15171.719754229991,157.5853450200011,50733.68572032 2025-10-10,03:27:14.000,283,11043677,-795,0,1760066833,15171.74669947,157.57829589000175,50733.67174608001 2025-10-10,03:27:15.000,283,11043465,-795,0,1760066834,15171.739963159991,157.57829589000175,50733.664758959996 2025-10-10,03:27:16.000,283,11043680,-795,0,1760066835,15171.753435779996,157.56419763000304,50733.650784720005 2025-10-10,03:27:17.000,283,11043566,-795,0,1760066836,15171.739963159991,157.6064924099992,50733.69270744001 2025-10-10,03:27:18.000,283,11043618,-795,0,1760066837,15171.72649054,157.59944327999983,50733.70668168 2025-10-10,03:27:19.000,283,11043497,-795,0,1760066838,15171.713017919996,157.64173806000326,50733.74161728001 2025-10-10,03:27:20.000,283,11043631,-795,0,1760066839,15171.64565482,157.6064924099992,50733.434184000005 2025-10-10,03:27:21.000,283,11043545,-795,0,1760066840,15171.733226849996,157.64878719000262,50733.61584912 2025-10-10,03:27:22.000,283,11043520,-795,0,1760066841,15171.72649054,157.68403283999942,50733.69270744001 2025-10-10,03:27:23.000,283,11043640,-795,0,1760066842,15171.69954529999,157.6346889300039,50733.68572032 2025-10-10,03:27:24.000,283,11043532,-795,0,1760066843,15171.692808989996,157.53600110999832,50733.69270744001 2025-10-10,03:27:25.000,283,11043613,-795,0,1760066844,15171.66586375,157.62763980000454,50733.650784720005 2025-10-10,03:27:26.000,283,11043575,-795,0,1760066845,15171.672600059996,157.67698371000006,50733.6787332 2025-10-10,03:27:27.000,283,11043521,-795,0,1760066846,15171.692808989996,157.62763980000454,50733.699694560004 2025-10-10,03:27:28.000,283,11043611,-795,0,1760066847,15171.74669947,157.6205906699979,50733.769565760005 2025-10-10,03:27:29.000,283,11043603,-795,0,1760066848,15171.62544589,157.6699345800007,50733.62283624001 2025-10-10,03:27:30.000,283,11043416,-675,0,1760066849,15171.55808278999,157.61354153999855,50733.44815824 2025-10-10,03:27:31.000,283,11043475,-795,0,1760066850,15171.70628161,157.69813109999814,50733.70668168 2025-10-10,03:27:32.000,283,11043650,-795,0,1760066851,15171.66586375,157.71222936000413,50733.67174608001 2025-10-10,03:27:33.000,283,11043589,-795,0,1760066852,15171.68607268,157.68403283999942,50733.650784720005 2025-10-10,03:27:34.000,283,11043556,-795,0,1760066853,15171.719754229991,157.72632762000285,50733.72764304 2025-10-10,03:27:35.000,283,11043535,-795,0,1760066854,15171.739963159991,157.7333767500022,50733.720655920006 2025-10-10,03:27:36.000,283,11043669,-795,0,1760066855,15171.67933636999,157.69108196999878,50733.71366880001 2025-10-10,03:27:37.000,283,11043596,-795,0,1760066856,15171.69954529999,157.67698371000006,50733.71366880001 2025-10-10,03:27:38.000,283,11043552,-795,0,1760066857,15171.69954529999,157.72632762000285,50733.720655920006 2025-10-10,03:27:39.000,283,11043584,-795,0,1760066858,15171.739963159991,157.7333767500022,50733.6787332 2025-10-10,03:27:40.000,283,11043635,-795,0,1760066859,15171.61870957999,157.72632762000285,50733.46213248 2025-10-10,03:27:41.000,283,11043642,-795,0,1760066860,15171.72649054,157.71222936000413,50733.63681048 2025-10-10,03:27:42.000,283,11043600,-795,0,1760066861,15171.760172089991,157.78976979000436,50733.664758959996 2025-10-10,03:27:43.000,283,11043627,-795,0,1760066862,15171.74669947,157.78272065999772,50733.72764304 2025-10-10,03:27:44.000,283,11043580,-795,0,1760066863,15171.739963159991,157.81091718000243,50733.72764304 2025-10-10,03:27:45.000,283,11043635,-795,0,1760066864,15171.72649054,157.8320645700005,50733.6787332 2025-10-10,03:27:46.000,283,11043638,-795,0,1760066865,15171.733226849996,157.8532119599986,50733.6787332 2025-10-10,03:27:47.000,283,11043519,-795,0,1760066866,15171.72649054,157.8320645700005,50733.61584912 2025-10-10,03:27:48.000,283,11043553,-795,0,1760066867,15171.652391129996,157.8320645700005,50733.664758959996 2025-10-10,03:27:49.000,283,11043483,-795,0,1760066868,15171.68607268,157.88845761000266,50733.67174608001 2025-10-10,03:27:50.000,283,11043544,-795,0,1760066869,15171.591764339995,157.78272065999772,50733.40623552001 2025-10-10,03:27:51.000,283,11043586,-795,0,1760066870,15171.67933636999,157.8179663100018,50733.608862 2025-10-10,03:27:52.000,283,11043615,-795,0,1760066871,15171.719754229991,157.78976979000436,50733.71366880001 2025-10-10,03:27:53.000,283,11043511,-795,0,1760066872,15171.739963159991,157.79681892000372,50733.62283624001 2025-10-10,03:27:54.000,283,11043532,-795,0,1760066873,15171.74669947,157.80386805000308,50733.699694560004 2025-10-10,03:27:55.000,283,11043492,-795,0,1760066874,15171.739963159991,157.8532119599986,50733.61584912 2025-10-10,03:27:56.000,283,11043698,-795,0,1760066875,15171.74669947,157.8320645700005,50733.71366880001 2025-10-10,03:27:57.000,283,11043596,-795,0,1760066876,15171.733226849996,157.75452414000029,50733.72764304 2025-10-10,03:27:58.000,283,11043616,-795,0,1760066877,15171.69954529999,157.82501544000115,50733.57392640001 2025-10-10,03:27:59.000,283,11043544,-795,0,1760066878,15171.739963159991,157.74747501000093,50733.62283624001 2025-10-10,03:28:00.000,283,11043591,-795,0,1760066879,15171.591764339995,157.69108196999878,50733.40623552001 2025-10-10,03:28:01.000,283,11043448,-795,0,1760066880,15171.713017919996,157.75452414000029,50733.55995216 2025-10-10,03:28:02.000,283,11043670,-795,0,1760066881,15171.739963159991,157.768622399999,50733.58790064 2025-10-10,03:28:03.000,283,11043498,-795,0,1760066882,15171.65912743999,157.78272065999772,50733.552965040006 2025-10-10,03:28:04.000,283,11043537,-795,0,1760066883,15171.713017919996,157.80386805000308,50733.4691196 2025-10-10,03:28:05.000,283,11043573,-795,0,1760066884,15171.793853639996,157.78976979000436,50733.51104232 2025-10-10,03:28:06.000,283,11043413,-795,0,1760066885,15171.773644709996,157.8814084800033,50733.58790064 2025-10-10,03:28:07.000,283,11043639,-795,0,1760066886,15171.733226849996,157.8320645700005,50733.57392640001 2025-10-10,03:28:08.000,283,11043558,-795,0,1760066887,15171.787117330001,157.8179663100018,50733.601874880005 2025-10-10,03:28:09.000,283,11043555,-795,0,1760066888,15171.65912743999,157.86731022000458,50733.51104232 2025-10-10,03:28:10.000,283,11043494,-795,0,1760066889,15171.63891850999,157.78976979000436,50733.2245704 2025-10-10,03:28:11.000,283,11043477,-795,0,1760066890,15171.787117330001,157.83911369999987,50733.552965040006 2025-10-10,03:28:12.000,283,11043555,-795,0,1760066891,15171.773644709996,157.88845761000266,50733.5389908 2025-10-10,03:28:13.000,283,11043571,-795,0,1760066892,15171.7669084,157.81091718000243,50733.44815824 2025-10-10,03:28:14.000,283,11043545,-795,0,1760066893,15171.793853639996,157.8532119599986,50733.54597792001 2025-10-10,03:28:15.000,283,11043571,-795,0,1760066894,15171.787117330001,157.86731022000458,50733.58091352 2025-10-10,03:28:16.000,283,11043594,-795,0,1760066895,15171.760172089991,157.86026108999795,50733.49008096 2025-10-10,03:28:17.000,283,11043594,-795,0,1760066896,15171.787117330001,157.74747501000093,50733.483093840005 2025-10-10,03:28:18.000,283,11043634,-795,0,1760066897,15171.834271499996,157.82501544000115,50733.61584912 2025-10-10,03:28:19.000,283,11043658,-795,0,1760066898,15171.780381019991,157.79681892000372,50733.62982336 2025-10-10,03:28:20.000,283,11043485,-795,0,1760066899,15171.70628161,157.72632762000285,50733.33636432001 2025-10-10,03:28:21.000,283,11043487,-795,0,1760066900,15171.814062569996,157.74747501000093,50733.52501656001 2025-10-10,03:28:22.000,283,11043591,-795,0,1760066901,15171.807326260001,157.81091718000243,50733.483093840005 2025-10-10,03:28:23.000,283,11043692,-795,0,1760066902,15171.807326260001,157.80386805000308,50733.51802944 2025-10-10,03:28:24.000,283,11043602,-795,0,1760066903,15171.854480429996,157.8532119599986,50733.51104232 2025-10-10,03:28:25.000,283,11043575,-795,0,1760066904,15171.908370910001,157.72632762000285,50733.51104232 2025-10-10,03:28:26.000,283,11043514,-795,0,1760066905,15171.901634599992,157.77567152999836,50733.56693928 2025-10-10,03:28:27.000,283,11043510,-795,0,1760066906,15171.881425669992,157.768622399999,50733.51802944 2025-10-10,03:28:28.000,283,11043580,-795,0,1760066907,15171.908370910001,157.67698371000006,50733.601874880005 2025-10-10,03:28:29.000,283,11043609,-795,0,1760066908,15171.915107219997,157.69813109999814,50733.52501656001 2025-10-10,03:28:30.000,283,11043628,-795,0,1760066909,15171.834271499996,157.70518023000477,50733.28745448001 2025-10-10,03:28:31.000,283,11043661,-795,0,1760066910,15171.915107219997,157.70518023000477,50733.44815824 2025-10-10,03:28:32.000,283,11043527,-795,0,1760066911,15171.935316149997,157.72632762000285,50733.552965040006 2025-10-10,03:28:33.000,283,11043571,-795,0,1760066912,15171.948788770002,157.6699345800007,50733.54597792001 2025-10-10,03:28:34.000,283,11043600,-795,0,1760066913,15171.995942939997,157.66288545000134,50733.57392640001 2025-10-10,03:28:35.000,283,11043637,-795,0,1760066914,15171.968997700002,157.71222936000413,50733.52501656001 2025-10-10,03:28:36.000,283,11043617,-795,0,1760066915,15172.029624490002,157.69108196999878,50733.51104232 2025-10-10,03:28:37.000,283,11043603,-795,0,1760066916,15171.975734009997,157.6699345800007,50733.483093840005 2025-10-10,03:28:38.000,283,11043482,-795,0,1760066917,15171.982470319992,157.61354153999855,50733.55995216 2025-10-10,03:28:39.000,283,11043685,-795,0,1760066918,15171.995942939997,157.62763980000454,50733.532003680004 2025-10-10,03:28:40.000,283,11043580,-795,0,1760066919,15171.834271499996,157.59944327999983,50733.23854464001 2025-10-10,03:28:41.000,283,11043636,-795,0,1760066920,15172.002679249992,157.6699345800007,50733.51104232 2025-10-10,03:28:42.000,283,11043611,-795,0,1760066921,15172.016151869997,157.61354153999855,50733.5389908 2025-10-10,03:28:43.000,283,11043593,-795,0,1760066922,15172.029624490002,157.6064924099992,50733.52501656001 2025-10-10,03:28:44.000,283,11043676,-795,0,1760066923,15172.043097109992,157.61354153999855,50733.49008096 2025-10-10,03:28:45.000,283,11043636,-795,0,1760066924,15172.056569729997,157.56419763000304,50733.45514536001 2025-10-10,03:28:46.000,283,11043642,-795,0,1760066925,15172.103723899992,157.57829589000175,50733.40623552001 2025-10-10,03:28:47.000,283,11043514,-795,0,1760066926,15172.070042350002,157.67698371000006,50733.42719688001 2025-10-10,03:28:48.000,283,11043578,-795,0,1760066927,15172.076778659997,157.65583632000198,50733.50405520001 2025-10-10,03:28:49.000,283,11043592,-715,0,1760066928,15172.063306039992,157.65583632000198,50733.42020976 2025-10-10,03:28:50.000,283,11043560,-795,0,1760066929,15172.029624490002,157.71222936000413,50733.30142872 2025-10-10,03:28:51.000,283,11043561,-795,0,1760066930,15172.144141759993,157.7192784900035,50733.58790064 2025-10-10,03:28:52.000,283,11043549,-795,0,1760066931,15172.177823309998,157.69108196999878,50733.51104232 2025-10-10,03:28:53.000,283,11043540,-795,0,1760066932,15172.117196519997,157.68403283999942,50733.56693928 2025-10-10,03:28:54.000,283,11043625,-795,0,1760066933,15172.123932829993,157.68403283999942,50733.51802944 2025-10-10,03:28:55.000,283,11043566,-795,0,1760066934,15172.150878070002,157.69108196999878,50733.5389908 2025-10-10,03:28:56.000,283,11043607,-795,0,1760066935,15172.204768549993,157.66288545000134,50733.50405520001 2025-10-10,03:28:57.000,283,11043648,-795,0,1760066936,15172.191295930003,157.70518023000477,50733.44815824 2025-10-10,03:28:58.000,283,11043600,-795,0,1760066937,15172.204768549993,157.71222936000413,50733.5389908 2025-10-10,03:28:59.000,283,11043524,-795,0,1760066938,15172.211504859988,157.69108196999878,50733.483093840005 2025-10-10,03:29:00.000,283,11043544,-795,0,1760066939,15172.117196519997,157.67698371000006,50733.16168632001 2025-10-10,03:29:01.000,283,11043538,-795,0,1760066940,15172.137405449997,157.71222936000413,50733.46213248 2025-10-10,03:29:02.000,283,11043640,-795,0,1760066941,15172.211504859988,157.67698371000006,50733.51104232 2025-10-10,03:29:03.000,283,11043612,-795,0,1760066942,15172.265395339993,157.68403283999942,50733.532003680004 2025-10-10,03:29:04.000,283,11043635,-795,0,1760066943,15172.245186409993,157.74042588000157,50733.532003680004 2025-10-10,03:29:05.000,283,11043586,-795,0,1760066944,15172.245186409993,157.7333767500022,50733.51104232 2025-10-10,03:29:06.000,283,11043512,-795,0,1760066945,15172.265395339993,157.70518023000477,50733.552965040006 2025-10-10,03:29:07.000,283,11043598,-795,0,1760066946,15172.204768549993,157.66288545000134,50733.5389908 2025-10-10,03:29:08.000,283,11043572,-795,0,1760066947,15172.278867959998,157.69813109999814,50733.50405520001 2025-10-10,03:29:09.000,283,11043585,-795,0,1760066948,15172.272131649988,157.64173806000326,50733.51104232 2025-10-10,03:29:10.000,283,11043569,-795,0,1760066949,15172.238450099998,157.65583632000198,50733.217583280006 2025-10-10,03:29:11.000,283,11043616,-795,0,1760066950,15172.292340579988,157.6205906699979,50733.49706808001 2025-10-10,03:29:12.000,283,11043656,-795,0,1760066951,15172.319285819998,157.65583632000198,50733.42719688001 2025-10-10,03:29:13.000,283,11043535,-795,0,1760066952,15172.339494749998,157.64173806000326,50733.49008096 2025-10-10,03:29:14.000,283,11043664,-795,0,1760066953,15172.373176299989,157.64878719000262,50733.49008096 2025-10-10,03:29:15.000,283,11043642,-795,0,1760066954,15172.373176299989,157.57829589000175,50733.57392640001 2025-10-10,03:29:16.000,283,11043535,-795,0,1760066955,15172.379912609998,157.59239415000047,50733.47610672001 2025-10-10,03:29:17.000,283,11043627,-795,0,1760066956,15172.373176299989,157.5712467600024,50733.54597792001 2025-10-10,03:29:18.000,283,11043552,-795,0,1760066957,15172.373176299989,157.6205906699979,50733.52501656001 2025-10-10,03:29:19.000,283,11043583,-795,0,1760066958,15172.420330469999,157.5712467600024,50733.45514536001 2025-10-10,03:29:20.000,283,11043498,-795,0,1760066959,15172.319285819998,157.55714850000368,50733.35033856 2025-10-10,03:29:21.000,283,11043475,-795,0,1760066960,15172.400121539999,157.55009937000432,50733.434184000005 2025-10-10,03:29:22.000,283,11043506,-795,0,1760066961,15172.386648919994,157.4866572000028,50733.4691196 2025-10-10,03:29:23.000,283,11043567,-795,0,1760066962,15172.433803089989,157.61354153999855,50733.44117112 2025-10-10,03:29:24.000,283,11043645,-795,0,1760066963,15172.420330469999,157.55714850000368,50733.434184000005 2025-10-10,03:29:25.000,283,11043625,-795,0,1760066964,15172.447275709994,157.59239415000047,50733.41322264 2025-10-10,03:29:26.000,283,11043555,-795,0,1760066965,15172.487693569994,157.53600110999832,50733.4691196 2025-10-10,03:29:27.000,283,11043543,-795,0,1760066966,15172.460748329999,157.5853450200011,50733.32239008 2025-10-10,03:29:28.000,283,11043723,-795,0,1760066967,15172.460748329999,157.55714850000368,50733.42020976 2025-10-10,03:29:29.000,283,11043622,-795,0,1760066968,15172.460748329999,157.6064924099992,50733.39226128 2025-10-10,03:29:30.000,283,11043625,-795,0,1760066969,15172.339494749998,157.51485372000025,50733.3992484 2025-10-10,03:29:31.000,283,11043523,-795,0,1760066970,15172.49442987999,157.53600110999832,50733.44117112 2025-10-10,03:29:32.000,283,11043595,-795,0,1760066971,15172.440539399999,157.6346889300039,50733.42020976 2025-10-10,03:29:33.000,283,11043587,-795,0,1760066972,15172.427066779994,157.40911677000258,50733.3992484 2025-10-10,03:29:34.000,283,11043482,-795,0,1760066973,15172.454012019989,157.56419763000304,50733.41322264 2025-10-10,03:29:35.000,283,11043624,-795,0,1760066974,15172.460748329999,157.4725589400041,50733.33636432001 2025-10-10,03:29:36.000,283,11043712,-795,0,1760066975,15172.47422094999,157.5078045900009,50733.52501656001 2025-10-10,03:29:37.000,283,11043640,-795,0,1760066976,15172.507902499994,157.4232150300013,50733.385274160006 2025-10-10,03:29:38.000,283,11043566,-795,0,1760066977,15172.528111429994,157.4725589400041,50733.39226128 2025-10-10,03:29:39.000,283,11043538,-795,0,1760066978,15172.60221084,157.40911677000258,50733.44117112 2025-10-10,03:29:40.000,283,11043546,-795,0,1760066979,15172.433803089989,157.41616590000194,50733.07784088 2025-10-10,03:29:41.000,283,11043681,-795,0,1760066980,15172.541584049999,157.36682198999915,50733.44117112 2025-10-10,03:29:42.000,283,11043571,-795,0,1760066981,15172.56179298,157.3738711199985,50733.42719688001 2025-10-10,03:29:43.000,283,11043601,-795,0,1760066982,15172.57526559999,157.39501851000387,50733.47610672001 2025-10-10,03:29:44.000,283,11043692,-795,0,1760066983,15172.6426287,157.30337981999764,50733.57392640001 2025-10-10,03:29:45.000,283,11043631,-795,0,1760066984,15172.62241977,157.40911677000258,50733.54597792001 2025-10-10,03:29:46.000,283,11043677,-795,0,1760066985,15172.568529289994,157.34567460000108,50733.55995216 2025-10-10,03:29:47.000,283,11043643,-795,0,1760066986,15172.588738219994,157.26813417000085,50733.42719688001 2025-10-10,03:29:48.000,283,11043634,-795,0,1760066987,15172.649365009995,157.31042895000428,50733.4691196 2025-10-10,03:29:49.000,283,11043576,-795,0,1760066988,15172.568529289994,157.24698678000277,50733.50405520001 2025-10-10,03:29:50.000,283,11043524,-795,0,1760066989,15172.507902499994,157.2117411299987,50733.07784088 2025-10-10,03:29:51.000,283,11043606,-795,0,1760066990,15172.608947149994,157.26813417000085,50733.42719688001 2025-10-10,03:29:52.000,283,11043655,-795,0,1760066991,15172.62241977,157.2751833000002,50733.434184000005 2025-10-10,03:29:53.000,283,11043630,-795,0,1760066992,15172.63589238999,157.1764954800019,50733.483093840005 2025-10-10,03:29:54.000,283,11043665,-795,0,1760066993,15172.59547452999,157.25403591000213,50733.46213248 2025-10-10,03:29:55.000,283,11043674,-795,0,1760066994,15172.67631024999,157.28223242999957,50733.51104232 2025-10-10,03:29:56.000,283,11043562,-795,0,1760066995,15172.65610131999,157.19764286999998,50733.45514536001 2025-10-10,03:29:57.000,283,11043519,-795,0,1760066996,15172.63589238999,157.2258393900047,50733.49706808001 2025-10-10,03:29:58.000,283,11043555,-795,0,1760066997,15172.65610131999,157.1764954800019,50733.42719688001 2025-10-10,03:29:59.000,283,11043687,-795,0,1760066998,15172.649365009995,157.2117411299987,50733.41322264 2025-10-10,03:30:00.000,283,11043648,-795,0,1760066999,15172.548320359994,157.1764954800019,50733.21059616001 2025-10-10,03:30:01.000,283,11043487,-795,0,1760067000,15172.65610131999,157.18354461000126,50733.47610672001 2025-10-10,03:30:02.000,283,11043584,-795,0,1760067001,15172.629156079995,157.2399376500034,50733.45514536001 2025-10-10,03:30:03.000,283,11043589,-795,0,1760067002,15172.61568345999,157.25403591000213,50733.41322264 2025-10-10,03:30:04.000,283,11043587,-795,0,1760067003,15172.66283763,157.2610850400015,50733.434184000005 2025-10-10,03:30:05.000,283,11043575,-795,0,1760067004,15172.57526559999,157.29633068999829,50733.364312800004 2025-10-10,03:30:06.000,283,11043600,-795,0,1760067005,15172.588738219994,157.2751833000002,50733.37828704001 2025-10-10,03:30:07.000,283,11043594,-755,0,1760067006,15172.53484773999,157.2117411299987,50733.37828704001 2025-10-10,03:30:08.000,283,11043578,-795,0,1760067007,15172.548320359994,157.2610850400015,50733.30841584001 2025-10-10,03:30:09.000,283,11043578,-795,0,1760067008,15172.501166189999,157.24698678000277,50733.37828704001 2025-10-10,03:30:10.000,283,11043584,-795,0,1760067009,15172.406857849994,157.2117411299987,50733.09181512001 2025-10-10,03:30:11.000,283,11043640,-795,0,1760067010,15172.521375119999,157.21879025999806,50733.42020976 2025-10-10,03:30:12.000,283,11043749,-795,0,1760067011,15172.480957259999,157.2610850400015,50733.46213248 2025-10-10,03:30:13.000,283,11043698,-795,0,1760067012,15172.521375119999,157.25403591000213,50733.37828704001 2025-10-10,03:30:14.000,283,11043504,-795,0,1760067013,15172.528111429994,157.324527210003,50733.41322264 2025-10-10,03:30:15.000,283,11043498,-795,0,1760067014,15172.541584049999,157.21879025999806,50733.50405520001 2025-10-10,03:30:16.000,283,11043573,-795,0,1760067015,15172.49442987999,157.1764954800019,50733.364312800004 2025-10-10,03:30:17.000,283,11043586,-795,0,1760067016,15172.413594159989,157.1764954800019,50733.39226128 2025-10-10,03:30:18.000,283,11043585,-795,0,1760067017,15172.47422094999,157.2258393900047,50733.483093840005 2025-10-10,03:30:19.000,283,11043578,-795,0,1760067018,15172.454012019989,157.29633068999829,50733.47610672001 2025-10-10,03:30:20.000,283,11043606,-795,0,1760067019,15172.366439989994,157.21879025999806,50733.33636432001 2025-10-10,03:30:21.000,283,11043666,-795,0,1760067020,15172.420330469999,157.2610850400015,50733.44815824 2025-10-10,03:30:22.000,283,11043689,-795,0,1760067021,15172.447275709994,157.2399376500034,50733.41322264 2025-10-10,03:30:23.000,283,11043561,-795,0,1760067022,15172.454012019989,157.2258393900047,50733.49008096 2025-10-10,03:30:24.000,283,11043672,-795,0,1760067023,15172.413594159989,157.2751833000002,50733.434184000005 2025-10-10,03:30:25.000,283,11043614,-795,0,1760067024,15172.413594159989,157.20469199999934,50733.3992484 2025-10-10,03:30:26.000,283,11043549,-795,0,1760067025,15172.467484639994,157.2399376500034,50733.4691196 2025-10-10,03:30:27.000,283,11043698,-795,0,1760067026,15172.460748329999,157.26813417000085,50733.47610672001 2025-10-10,03:30:28.000,283,11043614,-795,0,1760067027,15172.406857849994,157.2610850400015,50733.47610672001 2025-10-10,03:30:29.000,283,11043416,-795,0,1760067028,15172.433803089989,157.26813417000085,50733.5389908 2025-10-10,03:30:30.000,283,11043596,-795,0,1760067029,15172.373176299989,157.2751833000002,50733.32937720001 2025-10-10,03:30:31.000,283,11043606,-795,0,1760067030,15172.467484639994,157.28928155999893,50733.552965040006 2025-10-10,03:30:32.000,283,11043695,-795,0,1760067031,15172.406857849994,157.29633068999829,50733.45514536001 2025-10-10,03:30:33.000,283,11043618,-795,0,1760067032,15172.400121539999,157.31747808000364,50733.3992484 2025-10-10,03:30:34.000,283,11043574,-795,0,1760067033,15172.406857849994,157.35272373000043,50733.47610672001 2025-10-10,03:30:35.000,283,11043578,-795,0,1760067034,15172.406857849994,157.2751833000002,50733.44815824 2025-10-10,03:30:36.000,283,11043554,-795,0,1760067035,15172.393385229989,157.31747808000364,50733.483093840005 2025-10-10,03:30:37.000,283,11043631,-795,0,1760067036,15172.332758439989,157.28223242999957,50733.45514536001 2025-10-10,03:30:38.000,283,11043533,-795,0,1760067037,15172.393385229989,157.2751833000002,50733.39226128 2025-10-10,03:30:39.000,283,11043534,-795,0,1760067038,15172.386648919994,157.33157634000236,50733.434184000005 2025-10-10,03:30:40.000,283,11043640,-795,0,1760067039,15172.305813199993,157.31042895000428,50733.315402960005 2025-10-10,03:30:41.000,283,11043626,-795,0,1760067040,15172.373176299989,157.35272373000043,50733.4691196 2025-10-10,03:30:42.000,283,11043578,-795,0,1760067041,15172.312549509988,157.40911677000258,50733.41322264 2025-10-10,03:30:43.000,283,11043513,-795,0,1760067042,15172.454012019989,157.3597728599998,50733.49706808001 2025-10-10,03:30:44.000,283,11043641,-795,0,1760067043,15172.393385229989,157.33862547000172,50733.49008096 2025-10-10,03:30:45.000,283,11043555,-795,0,1760067044,15172.366439989994,157.34567460000108,50733.47610672001 2025-10-10,03:30:46.000,283,11043551,-795,0,1760067045,15172.406857849994,157.35272373000043,50733.45514536001 2025-10-10,03:30:47.000,283,11043645,-795,0,1760067046,15172.386648919994,157.324527210003,50733.37129992 2025-10-10,03:30:48.000,283,11043652,-795,0,1760067047,15172.326022129993,157.34567460000108,50733.42020976 2025-10-10,03:30:49.000,283,11043610,-795,0,1760067048,15172.285604269993,157.3738711199985,50733.45514536001 2025-10-10,03:30:50.000,283,11043588,-795,0,1760067049,15172.198032239998,157.31042895000428,50733.18963480001 2025-10-10,03:30:51.000,283,11043587,-795,0,1760067050,15172.278867959998,157.31042895000428,50733.30142872 2025-10-10,03:30:52.000,283,11043546,-795,0,1760067051,15172.258659029998,157.35272373000043,50733.28046736 2025-10-10,03:30:53.000,283,11043476,-795,0,1760067052,15172.292340579988,157.28223242999957,50733.3992484 2025-10-10,03:30:54.000,283,11043571,-795,0,1760067053,15172.346231059993,157.324527210003,50733.35033856 2025-10-10,03:30:55.000,283,11043523,-795,0,1760067054,15172.272131649988,157.2751833000002,50733.44815824 2025-10-10,03:30:56.000,283,11043569,-795,0,1760067055,15172.299076889998,157.31747808000364,50733.34335144 2025-10-10,03:30:57.000,283,11043627,-795,0,1760067056,15172.285604269993,157.24698678000277,50733.41322264 2025-10-10,03:30:58.000,283,11043594,-795,0,1760067057,15172.312549509988,157.29633068999829,50733.41322264 2025-10-10,03:30:59.000,283,11043591,-795,0,1760067058,15172.319285819998,157.3879693800045,50733.35732568001 2025-10-10,03:31:00.000,283,11043543,-795,0,1760067059,15172.177823309998,157.2258393900047,50733.196621920004 2025-10-10,03:31:01.000,283,11043673,-795,0,1760067060,15172.312549509988,157.28928155999893,50733.35033856 2025-10-10,03:31:02.000,283,11043590,-795,0,1760067061,15172.319285819998,157.24698678000277,50733.42719688001 2025-10-10,03:31:03.000,283,11043676,-795,0,1760067062,15172.272131649988,157.31747808000364,50733.40623552001 2025-10-10,03:31:04.000,283,11043616,-795,0,1760067063,15172.251922719988,157.29633068999829,50733.42020976 2025-10-10,03:31:05.000,283,11043562,-795,0,1760067064,15172.326022129993,157.36682198999915,50733.44117112 2025-10-10,03:31:06.000,283,11043582,-795,0,1760067065,15172.292340579988,157.36682198999915,50733.35033856 2025-10-10,03:31:07.000,283,11043563,-795,0,1760067066,15172.319285819998,157.40206764000322,50733.434184000005 2025-10-10,03:31:08.000,283,11043558,-795,0,1760067067,15172.332758439989,157.34567460000108,50733.37129992 2025-10-10,03:31:09.000,283,11043542,-795,0,1760067068,15172.285604269993,157.39501851000387,50733.217583280006 2025-10-10,03:31:10.000,283,11043562,-795,0,1760067069,15172.251922719988,157.35272373000043,50733.17566056 2025-10-10,03:31:11.000,283,11043582,-795,0,1760067070,15172.305813199993,157.4232150300013,50733.34335144 2025-10-10,03:31:12.000,283,11043630,-795,0,1760067071,15172.305813199993,157.46550981000473,50733.40623552001 2025-10-10,03:31:13.000,283,11043662,-795,0,1760067072,15172.299076889998,157.46550981000473,50733.28046736 2025-10-10,03:31:14.000,283,11043572,-795,0,1760067073,15172.305813199993,157.41616590000194,50733.315402960005 2025-10-10,03:31:15.000,283,11043688,-795,0,1760067074,15172.299076889998,157.43731329000002,50733.30142872 2025-10-10,03:31:16.000,283,11043685,-795,0,1760067075,15172.332758439989,157.4725589400041,50733.364312800004 2025-10-10,03:31:17.000,283,11043680,-795,0,1760067076,15172.359703679998,157.50075546000153,50733.385274160006 2025-10-10,03:31:18.000,283,11043629,-795,0,1760067077,15172.359703679998,157.44436241999938,50733.37828704001 2025-10-10,03:31:19.000,283,11043584,-795,0,1760067078,15172.427066779994,157.46550981000473,50733.35732568001 2025-10-10,03:31:20.000,283,11043648,-795,0,1760067079,15172.278867959998,157.45141154999874,50733.12675072 2025-10-10,03:31:21.000,283,11043633,-795,0,1760067080,15172.427066779994,157.47960807000345,50733.42020976 2025-10-10,03:31:22.000,283,11043524,-795,0,1760067081,15172.373176299989,157.46550981000473,50733.42719688001 2025-10-10,03:31:23.000,283,11043671,-795,0,1760067082,15172.447275709994,157.54305023999768,50733.37129992 2025-10-10,03:31:24.000,283,11043493,-795,0,1760067083,15172.433803089989,157.4232150300013,50733.45514536001 2025-10-10,03:31:25.000,283,11043706,-795,0,1760067084,15172.460748329999,157.45141154999874,50733.42020976 2025-10-10,03:31:26.000,283,11043547,-795,0,1760067085,15172.386648919994,157.47960807000345,50733.385274160006 2025-10-10,03:31:27.000,283,11043546,-795,0,1760067086,15172.373176299989,157.47960807000345,50733.35732568001 2025-10-10,03:31:28.000,283,11043579,-795,0,1760067087,15172.366439989994,157.47960807000345,50733.33636432001 2025-10-10,03:31:29.000,283,11043580,-795,0,1760067088,15172.386648919994,157.44436241999938,50733.35732568001 2025-10-10,03:31:30.000,283,11043512,-795,0,1760067089,15172.352967369989,157.40206764000322,50733.217583280006 2025-10-10,03:31:31.000,283,11043599,-795,0,1760067090,15172.393385229989,157.4232150300013,50733.41322264 2025-10-10,03:31:32.000,283,11043609,-795,0,1760067091,15172.447275709994,157.41616590000194,50733.44815824 2025-10-10,03:31:33.000,283,11043597,-795,0,1760067092,15172.427066779994,157.45141154999874,50733.364312800004 2025-10-10,03:31:34.000,283,11043621,-795,0,1760067093,15172.427066779994,157.4232150300013,50733.32239008 2025-10-10,03:31:35.000,283,11043609,-795,0,1760067094,15172.386648919994,157.324527210003,50733.364312800004 2025-10-10,03:31:36.000,283,11043635,-795,0,1760067095,15172.386648919994,157.43026416000066,50733.30841584001 2025-10-10,03:31:37.000,283,11043663,-795,0,1760067096,15172.400121539999,157.3879693800045,50733.30142872 2025-10-10,03:31:38.000,283,11043533,-795,0,1760067097,15172.460748329999,157.3879693800045,50733.41322264 2025-10-10,03:31:39.000,283,11043554,-795,0,1760067098,15172.433803089989,157.36682198999915,50733.30841584001 2025-10-10,03:31:40.000,283,11043599,-795,0,1760067099,15172.373176299989,157.34567460000108,50733.196621920004 2025-10-10,03:31:41.000,283,11043501,-795,0,1760067100,15172.460748329999,157.33157634000236,50733.24553176 2025-10-10,03:31:42.000,283,11043683,-795,0,1760067101,15172.521375119999,157.3597728599998,50733.30841584001 2025-10-10,03:31:43.000,283,11043600,-795,0,1760067102,15172.49442987999,157.3738711199985,50733.40623552001 2025-10-10,03:31:44.000,283,11043661,-795,0,1760067103,15172.433803089989,157.34567460000108,50733.33636432001 2025-10-10,03:31:45.000,283,11043618,-715,0,1760067104,15172.427066779994,157.29633068999829,50733.27348024 2025-10-10,03:31:46.000,283,11043469,-795,0,1760067105,15172.406857849994,157.30337981999764,50733.196621920004 2025-10-10,03:31:47.000,283,11043644,-795,0,1760067106,15172.454012019989,157.30337981999764,50733.30142872 2025-10-10,03:31:48.000,283,11043633,-795,0,1760067107,15172.440539399999,157.33157634000236,50733.32239008 2025-10-10,03:31:49.000,283,11043581,-795,0,1760067108,15172.467484639994,157.3597728599998,50733.2245704 2025-10-10,03:31:50.000,283,11043569,-795,0,1760067109,15172.326022129993,157.25403591000213,50732.980021200005 2025-10-10,03:31:51.000,283,11043691,-795,0,1760067110,15172.467484639994,157.34567460000108,50733.25950600001 2025-10-10,03:31:52.000,283,11043549,-795,0,1760067111,15172.507902499994,157.35272373000043,50733.24553176 2025-10-10,03:31:53.000,283,11043545,-795,0,1760067112,15172.47422094999,157.2399376500034,50733.28745448001 2025-10-10,03:31:54.000,283,11043630,-795,0,1760067113,15172.480957259999,157.29633068999829,50733.34335144 2025-10-10,03:31:55.000,283,11043611,-795,0,1760067114,15172.47422094999,157.324527210003,50733.37129992 2025-10-10,03:31:56.000,283,11043607,-795,0,1760067115,15172.51463880999,157.28223242999957,50733.24553176 2025-10-10,03:31:57.000,283,11043599,-795,0,1760067116,15172.541584049999,157.2751833000002,50733.25950600001 2025-10-10,03:31:58.000,283,11043500,-755,0,1760067117,15172.63589238999,157.324527210003,50733.2944416 2025-10-10,03:31:59.000,283,11043526,-795,0,1760067118,15172.53484773999,157.24698678000277,50733.28745448001 2025-10-10,03:32:00.000,283,11043538,-795,0,1760067119,15172.49442987999,157.25403591000213,50733.11277648 2025-10-10,03:32:01.000,283,11043590,-795,0,1760067120,15172.56179298,157.1764954800019,50733.266493120005 2025-10-10,03:32:02.000,283,11043565,-795,0,1760067121,15172.56179298,157.19764286999998,50733.25251888 2025-10-10,03:32:03.000,283,11043557,-795,0,1760067122,15172.608947149994,157.2258393900047,50733.32239008 2025-10-10,03:32:04.000,283,11043606,-795,0,1760067123,15172.608947149994,157.1623972200032,50733.30841584001 2025-10-10,03:32:05.000,283,11043624,-795,0,1760067124,15172.62241977,157.1623972200032,50733.2944416 2025-10-10,03:32:06.000,283,11043587,-795,0,1760067125,15172.60221084,157.1130533100004,50733.23155752 2025-10-10,03:32:07.000,283,11043471,-795,0,1760067126,15172.649365009995,157.07075853000424,50733.24553176 2025-10-10,03:32:08.000,283,11043505,-795,0,1760067127,15172.59547452999,157.09895505000168,50733.25251888 2025-10-10,03:32:09.000,283,11043549,-795,0,1760067128,15172.56179298,157.02141462000145,50733.13373784 2025-10-10,03:32:10.000,283,11043627,-795,0,1760067129,15172.447275709994,157.06370940000488,50732.92412424001 2025-10-10,03:32:11.000,283,11043620,-795,0,1760067130,15172.58200191,157.0284637500008,50733.2245704 2025-10-10,03:32:12.000,283,11043603,-795,0,1760067131,15172.55505666999,157.06370940000488,50733.18264768 2025-10-10,03:32:13.000,283,11043621,-795,0,1760067132,15172.588738219994,156.94387419000122,50733.147712080005 2025-10-10,03:32:14.000,283,11043476,-795,0,1760067133,15172.568529289994,156.98616897000466,50733.18264768 2025-10-10,03:32:15.000,283,11043582,-795,0,1760067134,15172.541584049999,156.95797244999994,50733.30841584001 2025-10-10,03:32:16.000,283,11043714,-795,0,1760067135,15172.548320359994,156.9297759300025,50733.2245704 2025-10-10,03:32:17.000,283,11043611,-795,0,1760067136,15172.467484639994,157.00731636000273,50733.23155752 2025-10-10,03:32:18.000,283,11043717,-795,0,1760067137,15172.521375119999,156.95797244999994,50733.20360904 2025-10-10,03:32:19.000,283,11043711,-795,0,1760067138,15172.49442987999,156.88748114999908,50733.25251888 2025-10-10,03:32:20.000,283,11043392,-795,0,1760067139,15172.521375119999,156.85928463000164,50733.13373784 2025-10-10,03:32:21.000,283,11043652,-795,0,1760067140,15172.548320359994,156.93682506000187,50733.23155752 2025-10-10,03:32:22.000,283,11043610,-795,0,1760067141,15172.57526559999,156.9015794099978,50733.21059616001 2025-10-10,03:32:23.000,283,11043668,-795,0,1760067142,15172.541584049999,156.94387419000122,50733.21059616001 2025-10-10,03:32:24.000,283,11043658,-795,0,1760067143,15172.548320359994,156.94387419000122,50733.2944416 2025-10-10,03:32:25.000,283,11043655,-795,0,1760067144,15172.501166189999,156.94387419000122,50733.23854464001 2025-10-10,03:32:26.000,283,11043613,-795,0,1760067145,15172.588738219994,156.88748114999908,50733.34335144 2025-10-10,03:32:27.000,283,11043625,-795,0,1760067146,15172.528111429994,156.866333760001,50733.32937720001 2025-10-10,03:32:28.000,283,11043574,-795,0,1760067147,15172.541584049999,156.866333760001,50733.25950600001 2025-10-10,03:32:29.000,283,11043661,-795,0,1760067148,15172.447275709994,156.83813724000356,50733.21059616001 2025-10-10,03:32:30.000,283,11043544,-795,0,1760067149,15172.346231059993,156.77469507000205,50733.07085376001 2025-10-10,03:32:31.000,283,11043623,-795,0,1760067150,15172.487693569994,156.8310881100042,50733.32239008 2025-10-10,03:32:32.000,283,11043574,-795,0,1760067151,15172.427066779994,156.74649855000462,50733.18963480001 2025-10-10,03:32:33.000,283,11043554,-795,0,1760067152,15172.420330469999,156.7676459400027,50733.32937720001 2025-10-10,03:32:34.000,283,11043559,-795,0,1760067153,15172.406857849994,156.7676459400027,50733.315402960005 2025-10-10,03:32:35.000,283,11043736,-795,0,1760067154,15172.49442987999,156.8028915899995,50733.28745448001 2025-10-10,03:32:36.000,283,11043711,-795,0,1760067155,15172.447275709994,156.7817442000014,50733.266493120005 2025-10-10,03:32:37.000,283,11043613,-795,0,1760067156,15172.454012019989,156.75354768000398,50733.33636432001 2025-10-10,03:32:38.000,283,11043615,-795,0,1760067157,15172.454012019989,156.73944941999798,50733.32937720001 2025-10-10,03:32:39.000,283,11043625,-795,0,1760067158,15172.467484639994,156.78879333000077,50733.32239008 2025-10-10,03:32:40.000,283,11043570,-795,0,1760067159,15172.406857849994,156.76059681000334,50733.14072496001 2025-10-10,03:32:41.000,283,11043639,-795,0,1760067160,15172.406857849994,156.8169898499982,50733.266493120005 2025-10-10,03:32:42.000,283,11043601,-795,0,1760067161,15172.467484639994,156.83813724000356,50733.30142872 2025-10-10,03:32:43.000,283,11043574,-795,0,1760067162,15172.440539399999,156.74649855000462,50733.37129992 2025-10-10,03:32:44.000,283,11043624,-795,0,1760067163,15172.427066779994,156.76059681000334,50733.315402960005 2025-10-10,03:32:45.000,283,11043617,-795,0,1760067164,15172.427066779994,156.78879333000077,50733.23155752 2025-10-10,03:32:46.000,283,11043531,-795,0,1760067165,15172.400121539999,156.78879333000077,50733.266493120005 2025-10-10,03:32:47.000,283,11043636,-795,0,1760067166,15172.413594159989,156.87338289000036,50733.30841584001 2025-10-10,03:32:48.000,283,11043513,-795,0,1760067167,15172.413594159989,156.8028915899995,50733.28745448001 2025-10-10,03:32:49.000,283,11043661,-795,0,1760067168,15172.366439989994,156.74649855000462,50733.30142872 2025-10-10,03:32:50.000,283,11043528,-795,0,1760067169,15172.285604269993,156.72535115999926,50732.98700832 2025-10-10,03:32:51.000,283,11043602,-795,0,1760067170,15172.373176299989,156.76059681000334,50733.2944416 2025-10-10,03:32:52.000,283,11043686,-795,0,1760067171,15172.393385229989,156.7183020299999,50733.25251888 2025-10-10,03:32:53.000,283,11043663,-795,0,1760067172,15172.373176299989,156.73944941999798,50733.17566056 2025-10-10,03:32:54.000,283,11043566,-795,0,1760067173,15172.305813199993,156.71125290000055,50733.25251888 2025-10-10,03:32:55.000,283,11043636,-795,0,1760067174,15172.326022129993,156.72535115999926,50733.21059616001 2025-10-10,03:32:56.000,283,11043492,-795,0,1760067175,15172.299076889998,156.74649855000462,50733.18264768 2025-10-10,03:32:57.000,283,11043548,-795,0,1760067176,15172.379912609998,156.7817442000014,50733.16168632001 2025-10-10,03:32:58.000,283,11043563,-795,0,1760067177,15172.346231059993,156.6830563800031,50733.24553176 2025-10-10,03:32:59.000,283,11043554,-795,0,1760067178,15172.299076889998,156.72535115999926,50733.2944416 2025-10-10,03:33:00.000,283,11043584,-795,0,1760067179,15172.218241169998,156.66190898999776,50733.18264768 2025-10-10,03:33:01.000,283,11043610,-795,0,1760067180,15172.319285819998,156.71125290000055,50733.2245704 2025-10-10,03:33:02.000,283,11043502,-795,0,1760067181,15172.305813199993,156.71125290000055,50733.25251888 2025-10-10,03:33:03.000,283,11043535,-795,0,1760067182,15172.258659029998,156.7676459400027,50733.18264768 2025-10-10,03:33:04.000,283,11043654,-795,0,1760067183,15172.305813199993,156.6830563800031,50733.25950600001 2025-10-10,03:33:05.000,283,11043674,-795,0,1760067184,15172.272131649988,156.7183020299999,50733.23155752 2025-10-10,03:33:06.000,283,11043624,-795,0,1760067185,15172.299076889998,156.67600725000375,50733.266493120005 2025-10-10,03:33:07.000,283,11043551,-795,0,1760067186,15172.285604269993,156.71125290000055,50733.32239008 2025-10-10,03:33:08.000,283,11043634,-795,0,1760067187,15172.272131649988,156.71125290000055,50733.33636432001 2025-10-10,03:33:09.000,283,11043610,-795,0,1760067188,15172.326022129993,156.67600725000375,50733.315402960005 2025-10-10,03:33:10.000,283,11043601,-795,0,1760067189,15172.258659029998,156.67600725000375,50733.10578936 2025-10-10,03:33:11.000,283,11043648,-795,0,1760067190,15172.366439989994,156.63371247000032,50733.30142872 2025-10-10,03:33:12.000,283,11043496,-795,0,1760067191,15172.366439989994,156.6548598599984,50733.23854464001 2025-10-10,03:33:13.000,283,11043601,-795,0,1760067192,15172.366439989994,156.6548598599984,50733.20360904 2025-10-10,03:33:14.000,283,11043558,-795,0,1760067193,15172.312549509988,156.67600725000375,50733.23854464001 2025-10-10,03:33:15.000,283,11043592,-795,0,1760067194,15172.352967369989,156.67600725000375,50733.25251888 2025-10-10,03:33:16.000,283,11043599,-795,0,1760067195,15172.272131649988,156.7183020299999,50733.20360904 2025-10-10,03:33:17.000,283,11043589,-795,0,1760067196,15172.373176299989,156.62666334000096,50733.23155752 2025-10-10,03:33:18.000,283,11043659,-795,0,1760067197,15172.326022129993,156.69010551000247,50733.2245704 2025-10-10,03:33:19.000,283,11043563,-795,0,1760067198,15172.292340579988,156.72535115999926,50733.30841584001 2025-10-10,03:33:20.000,283,11043656,-795,0,1760067199,15172.144141759993,156.7183020299999,50733.00796968 2025-10-10,03:33:21.000,283,11043519,-795,0,1760067200,15172.299076889998,156.6830563800031,50733.18264768 2025-10-10,03:33:22.000,283,11043589,-795,0,1760067201,15172.272131649988,156.7183020299999,50733.2245704 2025-10-10,03:33:23.000,283,11043586,-795,0,1760067202,15172.285604269993,156.71125290000055,50733.28046736 2025-10-10,03:33:24.000,283,11043465,-795,0,1760067203,15172.319285819998,156.7042037700012,50733.16867344001 2025-10-10,03:33:25.000,283,11043598,-795,0,1760067204,15172.272131649988,156.76059681000334,50733.217583280006 2025-10-10,03:33:26.000,283,11043619,-795,0,1760067205,15172.272131649988,156.74649855000462,50733.20360904 2025-10-10,03:33:27.000,283,11043526,-795,0,1760067206,15172.305813199993,156.77469507000205,50733.217583280006 2025-10-10,03:33:28.000,283,11043397,-795,0,1760067207,15172.299076889998,156.78879333000077,50733.1546992 2025-10-10,03:33:29.000,283,11043672,-795,0,1760067208,15172.265395339993,156.84518637000292,50733.18963480001 2025-10-10,03:33:30.000,283,11043567,-795,0,1760067209,15172.224977479993,156.80994071999885,50732.97303408001 2025-10-10,03:33:31.000,283,11043573,-795,0,1760067210,15172.278867959998,156.80994071999885,50733.13373784 2025-10-10,03:33:32.000,283,11043551,-795,0,1760067211,15172.332758439989,156.78879333000077,50733.147712080005 2025-10-10,03:33:33.000,283,11043634,-795,0,1760067212,15172.245186409993,156.80994071999885,50733.049892400006 2025-10-10,03:33:34.000,283,11043558,-795,0,1760067213,15172.278867959998,156.8310881100042,50733.11976360001 2025-10-10,03:33:35.000,283,11043599,-795,0,1760067214,15172.272131649988,156.866333760001,50733.11976360001 2025-10-10,03:33:36.000,283,11043651,-795,0,1760067215,15172.238450099998,156.83813724000356,50733.05687952 2025-10-10,03:33:37.000,283,11043676,-795,0,1760067216,15172.204768549993,156.87338289000036,50733.05687952 2025-10-10,03:33:38.000,283,11043561,-795,0,1760067217,15172.265395339993,156.88043201999972,50733.06386664 2025-10-10,03:33:39.000,283,11043523,-795,0,1760067218,15172.265395339993,156.87338289000036,50733.09181512001 2025-10-10,03:33:40.000,283,11043681,-795,0,1760067219,15172.184559619993,156.866333760001,50732.96604696 2025-10-10,03:33:41.000,283,11043674,-795,0,1760067220,15172.238450099998,156.89453027999843,50733.00796968 2025-10-10,03:33:42.000,283,11043562,-795,0,1760067221,15172.198032239998,156.88748114999908,50733.07085376001 2025-10-10,03:33:43.000,283,11043564,-795,0,1760067222,15172.224977479993,156.9015794099978,50733.147712080005 2025-10-10,03:33:44.000,283,11043678,-795,0,1760067223,15172.231713789988,156.85928463000164,50733.12675072 2025-10-10,03:33:45.000,283,11043467,-795,0,1760067224,15172.245186409993,156.88043201999972,50733.18264768 2025-10-10,03:33:46.000,283,11043618,-795,0,1760067225,15172.224977479993,156.93682506000187,50733.13373784 2025-10-10,03:33:47.000,283,11043560,-795,0,1760067226,15172.184559619993,156.8310881100042,50733.07085376001 2025-10-10,03:33:48.000,283,11043545,-795,0,1760067227,15172.238450099998,156.87338289000036,50733.05687952 2025-10-10,03:33:49.000,283,11043712,-795,0,1760067228,15172.218241169998,156.87338289000036,50733.12675072 2025-10-10,03:33:50.000,283,11043579,-795,0,1760067229,15172.144141759993,156.9015794099978,50732.87521440001 2025-10-10,03:33:51.000,283,11043624,-795,0,1760067230,15172.245186409993,156.83813724000356,50733.10578936 2025-10-10,03:33:52.000,283,11043582,-795,0,1760067231,15172.211504859988,156.93682506000187,50733.14072496001 2025-10-10,03:33:53.000,283,11043572,-795,0,1760067232,15172.238450099998,156.88748114999908,50733.12675072 2025-10-10,03:33:54.000,283,11043518,-795,0,1760067233,15172.245186409993,156.8169898499982,50733.10578936 2025-10-10,03:33:55.000,283,11043684,-795,0,1760067234,15172.231713789988,156.8169898499982,50733.13373784 2025-10-10,03:33:56.000,283,11043568,-795,0,1760067235,15172.184559619993,156.88748114999908,50733.13373784 2025-10-10,03:33:57.000,283,11043657,-795,0,1760067236,15172.137405449997,156.87338289000036,50733.05687952 2025-10-10,03:33:58.000,283,11043571,-795,0,1760067237,15172.218241169998,156.90862854000443,50733.21059616001 2025-10-10,03:33:59.000,283,11043547,-795,0,1760067238,15172.238450099998,156.95797244999994,50733.1546992 2025-10-10,03:34:00.000,283,11043680,-795,0,1760067239,15172.123932829993,156.88748114999908,50732.93809848 2025-10-10,03:34:01.000,283,11043644,-795,0,1760067240,15172.218241169998,156.89453027999843,50733.11976360001 2025-10-10,03:34:02.000,283,11043670,-795,0,1760067241,15172.272131649988,156.89453027999843,50733.18963480001 2025-10-10,03:34:03.000,283,11043583,-795,0,1760067242,15172.272131649988,156.87338289000036,50733.16867344001 2025-10-10,03:34:04.000,283,11043609,-795,0,1760067243,15172.204768549993,156.89453027999843,50733.20360904 2025-10-10,03:34:05.000,283,11043584,-795,0,1760067244,15172.198032239998,156.866333760001,50733.16867344001 2025-10-10,03:34:06.000,283,11043531,-795,0,1760067245,15172.184559619993,156.88748114999908,50733.12675072 2025-10-10,03:34:07.000,283,11043601,-795,0,1760067246,15172.231713789988,156.79584246000013,50733.147712080005 2025-10-10,03:34:08.000,283,11043574,-795,0,1760067247,15172.245186409993,156.8310881100042,50733.13373784 2025-10-10,03:34:09.000,283,11043584,-795,0,1760067248,15172.198032239998,156.83813724000356,50733.11976360001 2025-10-10,03:34:10.000,283,11043491,-795,0,1760067249,15172.150878070002,156.83813724000356,50733.02194392001 2025-10-10,03:34:11.000,283,11043447,-795,0,1760067250,15172.191295930003,156.83813724000356,50733.10578936 2025-10-10,03:34:12.000,283,11043516,-795,0,1760067251,15172.150878070002,156.83813724000356,50733.196621920004 2025-10-10,03:34:13.000,283,11043668,-795,0,1760067252,15172.231713789988,156.80994071999885,50733.049892400006 2025-10-10,03:34:14.000,283,11043624,-795,0,1760067253,15172.224977479993,156.8028915899995,50733.14072496001 2025-10-10,03:34:15.000,283,11043528,-795,0,1760067254,15172.157614379998,156.78879333000077,50733.11277648 2025-10-10,03:34:16.000,283,11043699,-795,0,1760067255,15172.177823309998,156.76059681000334,50733.084828 2025-10-10,03:34:17.000,283,11043642,-795,0,1760067256,15172.164350689993,156.79584246000013,50733.05687952 2025-10-10,03:34:18.000,283,11043570,-795,0,1760067257,15172.157614379998,156.8028915899995,50732.980021200005 2025-10-10,03:34:19.000,283,11043541,-795,0,1760067258,15172.171087000002,156.8169898499982,50733.03591816 2025-10-10,03:34:20.000,283,11043536,-795,0,1760067259,15172.083514969992,156.82403898000484,50732.79136896 2025-10-10,03:34:21.000,283,11043549,-795,0,1760067260,15172.171087000002,156.76059681000334,50732.96604696 2025-10-10,03:34:22.000,283,11043649,-795,0,1760067261,15172.171087000002,156.73944941999798,50733.00796968 2025-10-10,03:34:23.000,283,11043573,-795,0,1760067262,15172.144141759993,156.78879333000077,50732.95207272001 2025-10-10,03:34:24.000,283,11043539,-795,0,1760067263,15172.150878070002,156.73944941999798,50732.91015 2025-10-10,03:34:25.000,283,11043686,-795,0,1760067264,15172.171087000002,156.7183020299999,50732.931111360005 2025-10-10,03:34:26.000,283,11043668,-795,0,1760067265,15172.177823309998,156.74649855000462,50733.07784088 2025-10-10,03:34:27.000,283,11043564,-795,0,1760067266,15172.191295930003,156.7183020299999,50733.02194392001 2025-10-10,03:34:28.000,283,11043566,-795,0,1760067267,15172.211504859988,156.75354768000398,50733.02194392001 2025-10-10,03:34:29.000,283,11043712,-795,0,1760067268,15172.258659029998,156.7042037700012,50733.147712080005 2025-10-10,03:34:30.000,283,11043553,-795,0,1760067269,15172.056569729997,156.69715464000183,50732.92412424001 2025-10-10,03:34:31.000,283,11043541,-795,0,1760067270,15172.211504859988,156.6548598599984,50733.098802240005 2025-10-10,03:34:32.000,283,11043585,-795,0,1760067271,15172.204768549993,156.71125290000055,50733.16867344001 2025-10-10,03:34:33.000,283,11043699,-795,0,1760067272,15172.157614379998,156.7042037700012,50733.0149568 2025-10-10,03:34:34.000,283,11043663,-795,0,1760067273,15172.191295930003,156.64076159999968,50733.084828 2025-10-10,03:34:35.000,283,11043664,-795,0,1760067274,15172.204768549993,156.6548598599984,50733.0149568 2025-10-10,03:34:36.000,283,11043621,-795,0,1760067275,15172.164350689993,156.64076159999968,50733.05687952 2025-10-10,03:34:37.000,283,11043636,-795,0,1760067276,15172.130669140002,156.7042037700012,50733.049892400006 2025-10-10,03:34:38.000,283,11043564,-795,0,1760067277,15172.211504859988,156.5843685600048,50733.028931040004 2025-10-10,03:34:39.000,283,11043573,-795,0,1760067278,15172.204768549993,156.6548598599984,50733.07085376001 2025-10-10,03:34:40.000,283,11043591,-795,0,1760067279,15172.150878070002,156.49977899999794,50732.8402788 2025-10-10,03:34:41.000,283,11043584,-795,0,1760067280,15172.211504859988,156.66190898999776,50733.09181512001 2025-10-10,03:34:42.000,283,11043577,-795,0,1760067281,15172.211504859988,156.6548598599984,50733.10578936 2025-10-10,03:34:43.000,283,11043633,-795,0,1760067282,15172.218241169998,156.59846682000352,50733.11277648 2025-10-10,03:34:44.000,283,11043660,-795,0,1760067283,15172.245186409993,156.53502465000201,50733.17566056 2025-10-10,03:34:45.000,283,11043661,-795,0,1760067284,15172.251922719988,156.49272986999858,50733.06386664 2025-10-10,03:34:46.000,283,11043635,-795,0,1760067285,15172.211504859988,156.54912291000073,50733.02194392001 2025-10-10,03:34:47.000,283,11043690,-795,0,1760067286,15172.198032239998,156.5209263900033,50733.028931040004 2025-10-10,03:34:48.000,283,11043533,-795,0,1760067287,15172.191295930003,156.56322116999945,50733.07784088 2025-10-10,03:34:49.000,283,11043653,-795,0,1760067288,15172.184559619993,156.51387726000394,50732.98700832 2025-10-10,03:34:50.000,283,11043662,-795,0,1760067289,15172.096987589997,156.49977899999794,50732.8402788 2025-10-10,03:34:51.000,283,11043620,-795,0,1760067290,15172.150878070002,156.50682813000458,50733.00098256001 2025-10-10,03:34:52.000,283,11043526,-795,0,1760067291,15172.117196519997,156.5561720400001,50733.0149568 2025-10-10,03:34:53.000,283,11043556,-795,0,1760067292,15172.144141759993,156.50682813000458,50732.9450856 2025-10-10,03:34:54.000,283,11043541,-795,0,1760067293,15172.177823309998,156.49272986999858,50733.05687952 2025-10-10,03:34:55.000,283,11043588,-795,0,1760067294,15172.177823309998,156.49272986999858,50733.03591816 2025-10-10,03:34:56.000,283,11043587,-795,0,1760067295,15172.164350689993,156.51387726000394,50732.91015 2025-10-10,03:34:57.000,283,11043599,-795,0,1760067296,15172.231713789988,156.44338596000307,50732.89617576 2025-10-10,03:34:58.000,283,11043599,-755,0,1760067297,15172.164350689993,156.45043509000243,50732.95905984 2025-10-10,03:34:59.000,283,11043636,-795,0,1760067298,15172.211504859988,156.39404205000028,50732.97303408001 2025-10-10,03:35:00.000,283,11043690,-795,0,1760067299,15172.110460210002,156.42928770000435,50732.82630456001 2025-10-10,03:35:01.000,283,11043722,-795,0,1760067300,15172.144141759993,156.4715824800005,50732.95905984 2025-10-10,03:35:02.000,283,11043492,-795,0,1760067301,15172.123932829993,156.42223856999772,50732.99399544001 2025-10-10,03:35:03.000,283,11043570,-795,0,1760067302,15172.144141759993,156.37994379000156,50732.980021200005 2025-10-10,03:35:04.000,283,11043599,-795,0,1760067303,15172.164350689993,156.4574842200018,50732.88918864 2025-10-10,03:35:05.000,283,11043627,-795,0,1760067304,15172.164350689993,156.4715824800005,50732.93809848 2025-10-10,03:35:06.000,283,11043404,-795,0,1760067305,15172.157614379998,156.42928770000435,50732.89617576 2025-10-10,03:35:07.000,283,11043598,-795,0,1760067306,15172.150878070002,156.40109117999964,50733.02194392001 2025-10-10,03:35:08.000,283,11043572,-795,0,1760067307,15172.096987589997,156.408140309999,50732.96604696 2025-10-10,03:35:09.000,283,11043593,-795,0,1760067308,15172.049833420002,156.3728946600022,50732.91015 2025-10-10,03:35:10.000,283,11043549,-795,0,1760067309,15172.043097109992,156.44338596000307,50732.74944624 2025-10-10,03:35:11.000,283,11043553,-795,0,1760067310,15172.083514969992,156.42223856999772,50733.0149568 2025-10-10,03:35:12.000,283,11043540,-795,0,1760067311,15172.123932829993,156.44338596000307,50732.980021200005 2025-10-10,03:35:13.000,283,11043565,-795,0,1760067312,15172.090251280002,156.4574842200018,50732.9450856 2025-10-10,03:35:14.000,283,11043583,-795,0,1760067313,15172.130669140002,156.45043509000243,50733.07784088 2025-10-10,03:35:15.000,283,11043680,-795,0,1760067314,15172.137405449997,156.41518943999836,50732.88918864 2025-10-10,03:35:16.000,283,11043619,-795,0,1760067315,15172.056569729997,156.41518943999836,50733.00796968 2025-10-10,03:35:17.000,283,11043632,-795,0,1760067316,15172.083514969992,156.39404205000028,50732.97303408001 2025-10-10,03:35:18.000,283,11043546,-795,0,1760067317,15172.150878070002,156.44338596000307,50733.13373784 2025-10-10,03:35:19.000,283,11043610,-795,0,1760067318,15172.036360799997,156.42223856999772,50732.90316288001 2025-10-10,03:35:20.000,283,11043583,-795,0,1760067319,15172.022888179992,156.38699292000092,50732.8402788 2025-10-10,03:35:21.000,283,11043610,-795,0,1760067320,15172.036360799997,156.4715824800005,50733.028931040004 2025-10-10,03:35:22.000,283,11043602,-795,0,1760067321,15171.989206630002,156.40109117999964,50732.97303408001 2025-10-10,03:35:23.000,283,11043714,-795,0,1760067322,15171.982470319992,156.45043509000243,50732.96604696 2025-10-10,03:35:24.000,283,11043643,-795,0,1760067323,15172.029624490002,156.408140309999,50733.00796968 2025-10-10,03:35:25.000,283,11043685,-795,0,1760067324,15171.935316149997,156.40109117999964,50732.97303408001 2025-10-10,03:35:26.000,283,11043653,-795,0,1760067325,15171.989206630002,156.34469814000477,50732.91015 2025-10-10,03:35:27.000,283,11043633,-795,0,1760067326,15171.995942939997,156.35174727000413,50733.028931040004 2025-10-10,03:35:28.000,283,11043741,-795,0,1760067327,15172.002679249992,156.35174727000413,50732.9450856 2025-10-10,03:35:29.000,283,11043742,-795,0,1760067328,15171.921843529992,156.38699292000092,50733.028931040004 2025-10-10,03:35:30.000,283,11043591,-795,0,1760067329,15171.773644709996,156.35879640000348,50732.644639440005 2025-10-10,03:35:31.000,283,11043565,-795,0,1760067330,15171.995942939997,156.31650162000005,50732.91015 2025-10-10,03:35:32.000,283,11043670,-795,0,1760067331,15171.955525079997,156.36584553000284,50732.91713712 2025-10-10,03:35:33.000,283,11043546,-795,0,1760067332,15171.921843529992,156.3094524900007,50732.93809848 2025-10-10,03:35:34.000,283,11043592,-795,0,1760067333,15171.847744120001,156.3235507499994,50732.93809848 2025-10-10,03:35:35.000,283,11043612,-795,0,1760067334,15171.921843529992,156.31650162000005,50732.931111360005 2025-10-10,03:35:36.000,283,11043651,-795,0,1760067335,15171.888161980001,156.30240336000134,50732.88918864 2025-10-10,03:35:37.000,283,11043509,-795,0,1760067336,15171.874689359996,156.35174727000413,50732.88918864 2025-10-10,03:35:38.000,283,11043637,-795,0,1760067337,15171.874689359996,156.40109117999964,50732.89617576 2025-10-10,03:35:39.000,283,11043540,-795,0,1760067338,15171.800589949991,156.3094524900007,50732.79835608 2025-10-10,03:35:40.000,283,11043683,-795,0,1760067339,15171.719754229991,156.3235507499994,50732.53983264001 2025-10-10,03:35:41.000,283,11043589,-795,0,1760067340,15171.814062569996,156.3094524900007,50732.80534320001 2025-10-10,03:35:42.000,283,11043407,-795,0,1760067341,15171.901634599992,156.18256814999768,50732.89617576 2025-10-10,03:35:43.000,283,11043622,-795,0,1760067342,15171.854480429996,156.2248629300011,50732.77739472 2025-10-10,03:35:44.000,283,11043627,-795,0,1760067343,15171.827535190001,156.26715771000454,50732.86822728 2025-10-10,03:35:45.000,283,11043668,-795,0,1760067344,15171.847744120001,156.28125597000326,50732.80534320001 2025-10-10,03:35:46.000,283,11043656,-795,0,1760067345,15171.881425669992,156.35879640000348,50732.7704076 2025-10-10,03:35:47.000,283,11043579,-795,0,1760067346,15171.827535190001,156.15437163000024,50732.83329168001 2025-10-10,03:35:48.000,283,11043620,-795,0,1760067347,15171.861216739992,156.3094524900007,50732.861240160004 2025-10-10,03:35:49.000,283,11043488,-795,0,1760067348,15171.820798879991,156.23896118999983,50732.86822728 2025-10-10,03:35:50.000,283,11043646,-795,0,1760067349,15171.814062569996,156.28125597000326,50732.62367808 2025-10-10,03:35:51.000,283,11043627,-795,0,1760067350,15171.901634599992,156.26715771000454,50732.93809848 2025-10-10,03:35:52.000,283,11043675,-795,0,1760067351,15171.854480429996,156.29535423000198,50732.93809848 2025-10-10,03:35:53.000,283,11043549,-795,0,1760067352,15171.820798879991,156.36584553000284,50732.93809848 2025-10-10,03:35:54.000,283,11043487,-795,0,1760067353,15171.915107219997,156.33764900999813,50732.89617576 2025-10-10,03:35:55.000,283,11043712,-795,0,1760067354,15171.881425669992,156.2601085799979,50732.861240160004 2025-10-10,03:35:56.000,283,11043542,-795,0,1760067355,15171.881425669992,156.33059987999877,50732.86822728 2025-10-10,03:35:57.000,283,11043454,-795,0,1760067356,15171.854480429996,156.31650162000005,50732.91713712 2025-10-10,03:35:58.000,283,11043711,-795,0,1760067357,15171.847744120001,156.2248629300011,50732.93809848 2025-10-10,03:35:59.000,283,11043588,-795,0,1760067358,15171.908370910001,156.2460103199992,50732.91015 2025-10-10,03:36:00.000,283,11043542,-795,0,1760067359,15171.881425669992,156.28830510000262,50732.79136896 2025-10-10,03:36:01.000,283,11043614,-795,0,1760067360,15171.874689359996,156.2107646700024,50732.81931744 2025-10-10,03:36:02.000,283,11043667,-795,0,1760067361,15171.935316149997,156.28830510000262,50732.90316288001 2025-10-10,03:36:03.000,283,11043482,-795,0,1760067362,15171.935316149997,156.23191206000047,50732.90316288001 2025-10-10,03:36:04.000,283,11043575,-795,0,1760067363,15171.942052459992,156.17551901999832,50732.90316288001 2025-10-10,03:36:05.000,283,11043674,-795,0,1760067364,15171.921843529992,156.14732250000088,50732.82630456001 2025-10-10,03:36:06.000,283,11043565,-795,0,1760067365,15171.908370910001,156.1896172800043,50732.85425304001 2025-10-10,03:36:07.000,283,11043457,-795,0,1760067366,15171.888161980001,156.10502772000473,50732.89617576 2025-10-10,03:36:08.000,283,11043580,-795,0,1760067367,15171.867953050001,156.1261751100028,50732.812330320005 2025-10-10,03:36:09.000,283,11043488,-795,0,1760067368,15171.881425669992,156.06978207000066,50732.87521440001 2025-10-10,03:36:10.000,283,11043643,-795,0,1760067369,15171.841007809991,155.9781433800017,50732.60970384 2025-10-10,03:36:11.000,283,11043888,-795,0,1760067370,15171.928579840001,156.09092945999873,50732.92412424001 2025-10-10,03:36:12.000,283,11043611,-795,0,1760067371,15171.894898289996,156.16846988999896,50732.82630456001 2025-10-10,03:36:13.000,283,11043638,-795,0,1760067372,15171.834271499996,156.10502772000473,50732.83329168001 2025-10-10,03:36:14.000,283,11043747,-795,0,1760067373,15171.861216739992,156.10502772000473,50732.8402788 2025-10-10,03:36:15.000,283,11043734,-795,0,1760067374,15171.820798879991,156.05568381000194,50732.84726592 2025-10-10,03:36:16.000,283,11043588,-795,0,1760067375,15171.881425669992,155.98519251000107,50732.81931744 2025-10-10,03:36:17.000,283,11043654,-795,0,1760067376,15171.841007809991,156.0133890299985,50732.763420480005 2025-10-10,03:36:18.000,283,11043564,-795,0,1760067377,15171.814062569996,156.0274872900045,50732.99399544001 2025-10-10,03:36:19.000,283,11043574,-795,0,1760067378,15171.827535190001,156.08388032999937,50732.85425304001 2025-10-10,03:36:20.000,283,11043546,-795,0,1760067379,15171.753435779996,155.92175033999956,50732.60271672 2025-10-10,03:36:21.000,283,11043632,-795,0,1760067380,15171.867953050001,155.98519251000107,50732.70752352001 2025-10-10,03:36:22.000,283,11043560,-795,0,1760067381,15171.881425669992,155.99224164000043,50732.78438184001 2025-10-10,03:36:23.000,283,11043582,-795,0,1760067382,15171.861216739992,155.92175033999956,50732.74245912 2025-10-10,03:36:24.000,283,11043547,-795,0,1760067383,15171.888161980001,156.02043815999787,50732.79136896 2025-10-10,03:36:25.000,283,11043613,-795,0,1760067384,15171.861216739992,155.89355382000213,50732.861240160004 2025-10-10,03:36:26.000,283,11043654,-795,0,1760067385,15171.908370910001,156.00633989999915,50732.75643336001 2025-10-10,03:36:27.000,283,11043642,-795,0,1760067386,15171.874689359996,155.90060295000148,50732.83329168001 2025-10-10,03:36:28.000,283,11043630,-795,0,1760067387,15171.901634599992,155.9781433800017,50732.78438184001 2025-10-10,03:36:29.000,283,11043564,-795,0,1760067388,15171.888161980001,155.99224164000043,50732.8402788 2025-10-10,03:36:30.000,283,11043608,-795,0,1760067389,15171.901634599992,155.9781433800017,50732.63765232001 2025-10-10,03:36:31.000,283,11043663,-795,0,1760067390,15171.935316149997,155.93584859999828,50732.79136896 2025-10-10,03:36:32.000,283,11043662,-795,0,1760067391,15171.921843529992,155.87240643000405,50732.79136896 2025-10-10,03:36:33.000,283,11043601,-795,0,1760067392,15171.921843529992,155.84420990999934,50732.74944624 2025-10-10,03:36:34.000,283,11043547,-795,0,1760067393,15171.962261389992,155.84420990999934,50732.79835608 2025-10-10,03:36:35.000,283,11043471,-795,0,1760067394,15171.935316149997,155.78781687000446,50732.8402788 2025-10-10,03:36:36.000,283,11043573,-795,0,1760067395,15171.935316149997,155.84420990999934,50732.73547200001 2025-10-10,03:36:37.000,283,11043660,-795,0,1760067396,15171.962261389992,155.74552209000103,50732.8402788 2025-10-10,03:36:38.000,283,11043567,-795,0,1760067397,15171.874689359996,155.75962034999975,50732.72149776 2025-10-10,03:36:39.000,283,11043534,-795,0,1760067398,15171.948788770002,155.74552209000103,50732.78438184001 2025-10-10,03:36:40.000,283,11043555,-795,0,1760067399,15171.841007809991,155.7666694799991,50732.476948560005 2025-10-10,03:36:41.000,283,11043625,-795,0,1760067400,15171.942052459992,155.69617817999824,50732.79136896 2025-10-10,03:36:42.000,283,11043608,-795,0,1760067401,15171.935316149997,155.7525712200004,50732.80534320001 2025-10-10,03:36:43.000,283,11043495,-795,0,1760067402,15171.921843529992,155.70322731000488,50732.77739472 2025-10-10,03:36:44.000,283,11043559,-795,0,1760067403,15171.861216739992,155.70322731000488,50732.7704076 2025-10-10,03:36:45.000,283,11043599,-795,0,1760067404,15171.921843529992,155.7173255700036,50732.72848488 2025-10-10,03:36:46.000,283,11043676,-795,0,1760067405,15171.948788770002,155.7173255700036,50732.79136896 2025-10-10,03:36:47.000,283,11043690,-795,0,1760067406,15171.955525079997,155.69617817999824,50732.67258792 2025-10-10,03:36:48.000,283,11043584,-795,0,1760067407,15171.995942939997,155.5199499299997,50732.8402788 2025-10-10,03:36:49.000,283,11043607,-795,0,1760067408,15171.975734009997,155.55519558000378,50732.78438184001 2025-10-10,03:36:50.000,283,11043571,-795,0,1760067409,15171.867953050001,155.58339210000122,50732.58874248001 2025-10-10,03:36:51.000,283,11043599,-795,0,1760067410,15171.867953050001,155.59044123000058,50732.7704076 2025-10-10,03:36:52.000,283,11043624,-795,0,1760067411,15171.908370910001,155.6679816600008,50732.763420480005 2025-10-10,03:36:53.000,283,11043654,-795,0,1760067412,15171.894898289996,155.5692938400025,50732.7005364 2025-10-10,03:36:54.000,283,11043668,-795,0,1760067413,15171.935316149997,155.6045394899993,50732.72848488 2025-10-10,03:36:55.000,283,11043658,-795,0,1760067414,15171.888161980001,155.59044123000058,50732.72848488 2025-10-10,03:36:56.000,283,11043619,-795,0,1760067415,15171.881425669992,155.58339210000122,50732.79136896 2025-10-10,03:36:57.000,283,11043606,-795,0,1760067416,15171.807326260001,155.6045394899993,50732.65162656 2025-10-10,03:36:58.000,283,11043518,-795,0,1760067417,15171.915107219997,155.64683427000273,50732.73547200001 2025-10-10,03:36:59.000,283,11043593,-795,0,1760067418,15171.915107219997,155.59749035999994,50732.78438184001 2025-10-10,03:37:00.000,283,11043597,-795,0,1760067419,15171.7669084,155.62568688000465,50732.46996144001 2025-10-10,03:37:01.000,283,11043648,-795,0,1760067420,15171.942052459992,155.5692938400025,50732.70752352001 2025-10-10,03:37:02.000,283,11043578,-795,0,1760067421,15171.867953050001,155.61863774999802,50732.6306652 2025-10-10,03:37:03.000,283,11043648,-795,0,1760067422,15171.948788770002,155.51290080000035,50732.79136896 2025-10-10,03:37:04.000,283,11043520,-795,0,1760067423,15171.962261389992,155.63978514000337,50732.67258792 2025-10-10,03:37:05.000,283,11043665,-795,0,1760067424,15171.962261389992,155.66093253000145,50732.665600800006 2025-10-10,03:37:06.000,283,11043590,-795,0,1760067425,15172.002679249992,155.6045394899993,50732.65162656 2025-10-10,03:37:07.000,283,11043618,-795,0,1760067426,15171.982470319992,155.57634297000186,50732.83329168001 2025-10-10,03:37:08.000,283,11043586,-795,0,1760067427,15171.901634599992,155.68912904999888,50732.78438184001 2025-10-10,03:37:09.000,283,11043522,-795,0,1760067428,15171.989206630002,155.59044123000058,50732.75643336001 2025-10-10,03:37:10.000,283,11043579,-795,0,1760067429,15171.968997700002,155.5410973199978,50732.44201296 2025-10-10,03:37:11.000,283,11043530,-795,0,1760067430,15171.955525079997,155.59749035999994,50732.74944624 2025-10-10,03:37:12.000,283,11043568,-795,0,1760067431,15172.029624490002,155.6045394899993,50732.79136896 2025-10-10,03:37:13.000,283,11043595,-795,0,1760067432,15172.022888179992,155.56224471000314,50732.78438184001 2025-10-10,03:37:14.000,283,11043638,-795,0,1760067433,15172.076778659997,155.70322731000488,50732.77739472 2025-10-10,03:37:15.000,283,11043711,-795,0,1760067434,15172.070042350002,155.63978514000337,50732.88918864 2025-10-10,03:37:16.000,283,11043614,-795,0,1760067435,15172.036360799997,155.56224471000314,50732.8402788 2025-10-10,03:37:17.000,283,11043595,-795,0,1760067436,15172.056569729997,155.61863774999802,50732.77739472 2025-10-10,03:37:18.000,283,11043632,-795,0,1760067437,15172.056569729997,155.5692938400025,50732.78438184001 2025-10-10,03:37:19.000,283,11043671,-795,0,1760067438,15172.009415560002,155.61158861999866,50732.882201520006 2025-10-10,03:37:20.000,283,11043705,-795,0,1760067439,15172.016151869997,155.62568688000465,50732.58175536 2025-10-10,03:37:21.000,283,11043606,-795,0,1760067440,15172.043097109992,155.53404818999843,50732.72848488 2025-10-10,03:37:22.000,283,11043615,-795,0,1760067441,15172.083514969992,155.5692938400025,50732.70752352001 2025-10-10,03:37:23.000,283,11043621,-795,0,1760067442,15172.049833420002,155.67503079000016,50732.73547200001 2025-10-10,03:37:24.000,283,11043438,-795,0,1760067443,15172.016151869997,155.6679816600008,50732.78438184001 2025-10-10,03:37:25.000,283,11043651,-795,0,1760067444,15172.022888179992,155.5410973199978,50732.78438184001 2025-10-10,03:37:26.000,283,11043549,-795,0,1760067445,15171.995942939997,155.5410973199978,50732.78438184001 2025-10-10,03:37:27.000,283,11043657,-795,0,1760067446,15171.982470319992,155.4706060200042,50732.74245912 2025-10-10,03:37:28.000,283,11043553,-795,0,1760067447,15171.948788770002,155.59749035999994,50732.79136896 2025-10-10,03:37:29.000,283,11043528,-795,0,1760067448,15171.989206630002,155.54814645000442,50732.82630456001 2025-10-10,03:37:30.000,283,11043692,-795,0,1760067449,15171.867953050001,155.47765515000356,50732.63765232001 2025-10-10,03:37:31.000,283,11043697,-795,0,1760067450,15171.935316149997,155.49175341000227,50732.79835608 2025-10-10,03:37:32.000,283,11043501,-795,0,1760067451,15171.894898289996,155.4706060200042,50732.84726592 2025-10-10,03:37:33.000,283,11043822,-795,0,1760067452,15171.955525079997,155.42831124000077,50732.65861368001 2025-10-10,03:37:34.000,283,11043458,-795,0,1760067453,15171.888161980001,155.40011472000333,50732.75643336001 2025-10-10,03:37:35.000,283,11043552,-795,0,1760067454,15171.955525079997,155.37896732999798,50732.7704076 2025-10-10,03:37:36.000,283,11043637,-795,0,1760067455,15171.942052459992,155.35077081000054,50732.67258792 2025-10-10,03:37:37.000,283,11043437,-795,0,1760067456,15171.867953050001,155.31552516000374,50732.58874248001 2025-10-10,03:37:38.000,283,11043562,-795,0,1760067457,15171.894898289996,155.34372168000118,50732.65861368001 2025-10-10,03:37:39.000,283,11043413,-795,0,1760067458,15171.935316149997,155.26618125000095,50732.84726592 2025-10-10,03:37:40.000,283,11043709,-795,0,1760067459,15171.867953050001,155.2591321200016,50732.525858400004 2025-10-10,03:37:41.000,283,11043530,-795,0,1760067460,15171.867953050001,155.2943777699984,50732.53983264001 2025-10-10,03:37:42.000,283,11043618,-795,0,1760067461,15171.928579840001,155.23798473000352,50732.63765232001 2025-10-10,03:37:43.000,283,11043622,-795,0,1760067462,15171.968997700002,155.24503386000288,50732.72149776 2025-10-10,03:37:44.000,283,11043585,-795,0,1760067463,15171.921843529992,155.28027950999967,50732.665600800006 2025-10-10,03:37:45.000,283,11043558,-795,0,1760067464,15172.022888179992,155.1956899500001,50732.79136896 2025-10-10,03:37:46.000,283,11043761,-795,0,1760067465,15172.002679249992,155.24503386000288,50732.7704076 2025-10-10,03:37:47.000,283,11043559,-795,0,1760067466,15172.036360799997,155.18864082000073,50732.74245912 2025-10-10,03:37:48.000,283,11043630,-795,0,1760067467,15171.968997700002,155.2238864700048,50732.7704076 2025-10-10,03:37:49.000,283,11043595,-795,0,1760067468,15171.935316149997,155.26618125000095,50732.60970384 2025-10-10,03:37:50.000,283,11043709,-795,0,1760067469,15171.834271499996,155.11814951999986,50732.476948560005 2025-10-10,03:37:51.000,283,11043558,-795,0,1760067470,15171.935316149997,155.14634604000457,50732.665600800006 2025-10-10,03:37:52.000,283,11043523,-795,0,1760067471,15171.948788770002,155.23093560000416,50732.65861368001 2025-10-10,03:37:53.000,283,11043581,-795,0,1760067472,15171.975734009997,155.20273907999945,50732.63765232001 2025-10-10,03:37:54.000,283,11043682,-795,0,1760067473,15171.928579840001,155.16749343000265,50732.91015 2025-10-10,03:37:55.000,283,11043629,-795,0,1760067474,15171.995942939997,155.174542560002,50732.78438184001 2025-10-10,03:37:56.000,283,11043547,-795,0,1760067475,15172.002679249992,155.15339517000393,50732.8402788 2025-10-10,03:37:57.000,283,11043660,-795,0,1760067476,15171.962261389992,155.174542560002,50732.78438184001 2025-10-10,03:37:58.000,283,11043537,-795,0,1760067477,15172.009415560002,155.16749343000265,50732.79136896 2025-10-10,03:37:59.000,283,11043707,-795,0,1760067478,15171.921843529992,155.08290387000307,50732.75643336001 2025-10-10,03:38:00.000,283,11043742,-795,0,1760067479,15171.861216739992,155.20273907999945,50732.53983264001 2025-10-10,03:38:01.000,283,11043682,-795,0,1760067480,15171.921843529992,155.2097882099988,50732.73547200001 2025-10-10,03:38:02.000,283,11043683,-795,0,1760067481,15171.894898289996,155.26618125000095,50732.74245912 2025-10-10,03:38:03.000,283,11043703,-795,0,1760067482,15171.881425669992,155.21683733999816,50732.74944624 2025-10-10,03:38:04.000,283,11043585,-795,0,1760067483,15171.867953050001,155.15339517000393,50732.77739472 2025-10-10,03:38:05.000,283,11043611,-795,0,1760067484,15171.847744120001,155.12519864999922,50732.67258792 2025-10-10,03:38:06.000,283,11043587,-795,0,1760067485,15171.800589949991,155.05470734999835,50732.714510640006 2025-10-10,03:38:07.000,283,11043668,-795,0,1760067486,15171.807326260001,155.16749343000265,50732.7005364 2025-10-10,03:38:08.000,283,11043595,-795,0,1760067487,15171.807326260001,155.11814951999986,50732.7005364 2025-10-10,03:38:09.000,283,11043589,-755,0,1760067488,15171.854480429996,155.18159169000137,50732.763420480005 2025-10-10,03:38:10.000,283,11043557,-795,0,1760067489,15171.66586375,155.13224777999858,50732.34419328 2025-10-10,03:38:11.000,283,11043601,-795,0,1760067490,15171.780381019991,155.1111003900005,50732.77739472 2025-10-10,03:38:12.000,283,11043562,-795,0,1760067491,15171.7669084,155.01946170000156,50732.79835608 2025-10-10,03:38:13.000,283,11043584,-795,0,1760067492,15171.719754229991,155.16749343000265,50732.714510640006 2025-10-10,03:38:14.000,283,11043644,-795,0,1760067493,15171.719754229991,155.12519864999922,50732.70752352001 2025-10-10,03:38:15.000,283,11043567,-795,0,1760067494,15171.72649054,155.12519864999922,50732.58874248001 2025-10-10,03:38:16.000,283,11043609,-795,0,1760067495,15171.68607268,155.0617564799977,50732.693549280004 2025-10-10,03:38:17.000,283,11043626,-795,0,1760067496,15171.692808989996,154.99126518000412,50732.68656216001 2025-10-10,03:38:18.000,283,11043649,-795,0,1760067497,15171.5648191,155.11814951999986,50732.714510640006 2025-10-10,03:38:19.000,283,11043659,-795,0,1760067498,15171.733226849996,155.04060908999963,50732.74245912 2025-10-10,03:38:20.000,283,11043564,-795,0,1760067499,15171.53787385999,155.047658219999,50732.53284552 2025-10-10,03:38:21.000,283,11043701,-795,0,1760067500,15171.692808989996,154.98421605000476,50732.70752352001 2025-10-10,03:38:22.000,283,11043682,-795,0,1760067501,15171.61870957999,154.92077388000325,50732.80534320001 2025-10-10,03:38:23.000,283,11043704,-795,0,1760067502,15171.591764339995,154.8643808400011,50732.70752352001 2025-10-10,03:38:24.000,283,11043561,-795,0,1760067503,15171.66586375,155.0124125700022,50732.83329168001 2025-10-10,03:38:25.000,283,11043526,-795,0,1760067504,15171.66586375,154.99126518000412,50732.75643336001 2025-10-10,03:38:26.000,283,11043581,-795,0,1760067505,15171.713017919996,155.02651083000092,50732.72149776 2025-10-10,03:38:27.000,283,11043614,-795,0,1760067506,15171.50419231,154.98421605000476,50732.81931744 2025-10-10,03:38:28.000,283,11043699,-795,0,1760067507,15171.611973269995,155.04060908999963,50732.6306652 2025-10-10,03:38:29.000,283,11043686,-795,0,1760067508,15171.551346479995,154.95601953000005,50732.74944624 2025-10-10,03:38:30.000,283,11043723,-795,0,1760067509,15171.322311939999,154.8996264899979,50732.358167520004 2025-10-10,03:38:31.000,283,11043599,-795,0,1760067510,15171.591764339995,154.99126518000412,50732.68656216001 2025-10-10,03:38:32.000,283,11043563,-795,0,1760067511,15171.60523696,154.9489704000007,50732.665600800006 2025-10-10,03:38:33.000,283,11043649,-635,0,1760067512,15171.551346479995,155.01946170000156,50732.72149776 2025-10-10,03:38:34.000,283,11043722,-795,0,1760067513,15171.61870957999,155.08290387000307,50732.714510640006 2025-10-10,03:38:35.000,283,11043663,-795,0,1760067514,15171.59850064999,155.00536344000284,50732.68656216001 2025-10-10,03:38:36.000,283,11043677,-795,0,1760067515,15171.58502803,155.11814951999986,50732.763420480005 2025-10-10,03:38:37.000,283,11043583,-795,0,1760067516,15171.5648191,154.9489704000007,50732.77739472 2025-10-10,03:38:38.000,283,11043740,-795,0,1760067517,15171.591764339995,155.08995300000242,50732.74944624 2025-10-10,03:38:39.000,283,11043651,-795,0,1760067518,15171.5648191,155.04060908999963,50732.84726592 2025-10-10,03:38:40.000,283,11043576,-795,0,1760067519,15171.43682920999,155.02651083000092,50732.525858400004 2025-10-10,03:38:41.000,283,11043579,-795,0,1760067520,15171.531137549995,155.00536344000284,50732.77739472 2025-10-10,03:38:42.000,283,11043599,-795,0,1760067521,15171.53787385999,155.13929690999794,50732.714510640006 2025-10-10,03:38:43.000,283,11043652,-795,0,1760067522,15171.50419231,155.02651083000092,50732.72149776 2025-10-10,03:38:44.000,283,11043713,-795,0,1760067523,15171.50419231,155.12519864999922,50732.70752352001 2025-10-10,03:38:45.000,283,11043646,-795,0,1760067524,15171.50419231,155.0617564799977,50732.68656216001 2025-10-10,03:38:46.000,283,11043680,-795,0,1760067525,15171.5648191,155.1111003900005,50732.72848488 2025-10-10,03:38:47.000,283,11043628,-795,0,1760067526,15171.531137549995,155.174542560002,50732.73547200001 2025-10-10,03:38:48.000,283,11043590,-795,0,1760067527,15171.50419231,155.1604443000033,50732.693549280004 2025-10-10,03:38:49.000,283,11043673,-795,0,1760067528,15171.51766492999,155.23093560000416,50732.75643336001 2025-10-10,03:38:50.000,283,11043588,-795,0,1760067529,15171.450301829995,155.1956899500001,50732.60970384 2025-10-10,03:38:51.000,283,11043674,-795,0,1760067530,15171.5648191,155.24503386000288,50732.693549280004 2025-10-10,03:38:52.000,283,11043476,-795,0,1760067531,15171.50419231,155.24503386000288,50732.70752352001 2025-10-10,03:38:53.000,283,11043622,-795,0,1760067532,15171.48398338,155.10405126000114,50732.665600800006 2025-10-10,03:38:54.000,283,11043739,-795,0,1760067533,15171.490719689995,155.16749343000265,50732.7005364 2025-10-10,03:38:55.000,283,11043565,-795,0,1760067534,15171.35599348999,155.1111003900005,50732.644639440005 2025-10-10,03:38:56.000,283,11043686,-795,0,1760067535,15171.47724706999,155.24503386000288,50732.644639440005 2025-10-10,03:38:57.000,283,11043625,-795,0,1760067536,15171.409883969995,155.2238864700048,50732.60271672 2025-10-10,03:38:58.000,283,11043667,-795,0,1760067537,15171.3627298,155.20273907999945,50732.58175536 2025-10-10,03:38:59.000,283,11043607,-795,0,1760067538,15171.40314766,155.1604443000033,50732.65861368001 2025-10-10,03:39:00.000,283,11043637,-795,0,1760067539,15171.29536669999,155.2097882099988,50732.476948560005 2025-10-10,03:39:01.000,283,11043542,-795,0,1760067540,15171.34252087,155.2943777699984,50732.58175536 2025-10-10,03:39:02.000,283,11043609,-795,0,1760067541,15171.389675039994,155.23798473000352,50732.58175536 2025-10-10,03:39:03.000,283,11043716,-795,0,1760067542,15171.322311939999,155.2732303800003,50732.68656216001 2025-10-10,03:39:04.000,283,11043753,-795,0,1760067543,15171.39641134999,155.2097882099988,50732.70752352001 2025-10-10,03:39:05.000,283,11043698,-795,0,1760067544,15171.349257179994,155.28732863999903,50732.77739472 2025-10-10,03:39:06.000,283,11043723,-795,0,1760067545,15171.349257179994,155.28732863999903,50732.74944624 2025-10-10,03:39:07.000,283,11043566,-795,0,1760067546,15171.40314766,155.20273907999945,50732.72848488 2025-10-10,03:39:08.000,283,11043630,-795,0,1760067547,15171.349257179994,155.26618125000095,50732.61669096001 2025-10-10,03:39:09.000,283,11043611,-795,0,1760067548,15171.27515776999,155.2097882099988,50732.79835608 2025-10-10,03:39:10.000,283,11043618,-795,0,1760067549,15171.29536669999,155.2238864700048,50732.546819760006 2025-10-10,03:39:11.000,283,11043571,-795,0,1760067550,15171.37620241999,155.24503386000288,50732.595729600005 2025-10-10,03:39:12.000,283,11043658,-795,0,1760067551,15171.281894079999,155.3225742900031,50732.6306652 2025-10-10,03:39:13.000,283,11043652,-795,0,1760067552,15171.281894079999,155.24503386000288,50732.714510640006 2025-10-10,03:39:14.000,283,11043578,-795,0,1760067553,15171.40314766,155.23798473000352,50732.644639440005 2025-10-10,03:39:15.000,283,11043667,-795,0,1760067554,15171.369466109994,155.2943777699984,50732.7005364 2025-10-10,03:39:16.000,283,11043569,-795,0,1760067555,15171.38293873,155.30142689999775,50732.644639440005 2025-10-10,03:39:17.000,283,11043624,-795,0,1760067556,15171.37620241999,155.25208299000224,50732.595729600005 2025-10-10,03:39:18.000,283,11043594,-795,0,1760067557,15171.33578455999,155.28732863999903,50732.6306652 2025-10-10,03:39:19.000,283,11043683,-795,0,1760067558,15171.349257179994,155.35077081000054,50732.67258792 2025-10-10,03:39:20.000,283,11043546,-795,0,1760067559,15171.27515776999,155.23798473000352,50732.40009024001 2025-10-10,03:39:21.000,283,11043556,-795,0,1760067560,15171.31557562999,155.2732303800003,50732.644639440005 2025-10-10,03:39:22.000,283,11043753,-795,0,1760067561,15171.43682920999,155.23798473000352,50732.56778112001 2025-10-10,03:39:23.000,283,11043631,-795,0,1760067562,15171.349257179994,155.36486906999926,50732.546819760006 2025-10-10,03:39:24.000,283,11043580,-795,0,1760067563,15171.389675039994,155.2732303800003,50732.60970384 2025-10-10,03:39:25.000,283,11043576,-795,0,1760067564,15171.389675039994,155.3578199399999,50732.53284552 2025-10-10,03:39:26.000,283,11043569,-795,0,1760067565,15171.3627298,155.3860164600046,50732.560794 2025-10-10,03:39:27.000,283,11043612,-795,0,1760067566,15171.38293873,155.26618125000095,50732.595729600005 2025-10-10,03:39:28.000,283,11043492,-795,0,1760067567,15171.329048249994,155.35077081000054,50732.53284552 2025-10-10,03:39:29.000,283,11043600,-795,0,1760067568,15171.329048249994,155.41421298000205,50732.644639440005 2025-10-10,03:39:30.000,283,11043579,-795,0,1760067569,15171.329048249994,155.30847603000439,50732.43502584 2025-10-10,03:39:31.000,283,11043603,-795,0,1760067570,15171.308839319994,155.32962342000246,50732.61669096001 2025-10-10,03:39:32.000,283,11043566,-795,0,1760067571,15171.369466109994,155.4071638500027,50732.58175536 2025-10-10,03:39:33.000,283,11043566,-795,0,1760067572,15171.389675039994,155.47765515000356,50732.62367808 2025-10-10,03:39:34.000,283,11043635,-795,0,1760067573,15171.39641134999,155.35077081000054,50732.68656216001 2025-10-10,03:39:35.000,283,11043483,-795,0,1760067574,15171.389675039994,155.39306559000397,50732.65861368001 2025-10-10,03:39:36.000,283,11043788,-795,0,1760067575,15171.3627298,155.4071638500027,50732.595729600005 2025-10-10,03:39:37.000,283,11043627,-795,0,1760067576,15171.349257179994,155.3225742900031,50732.61669096001 2025-10-10,03:39:38.000,283,11043710,-795,0,1760067577,15171.308839319994,155.40011472000333,50732.51887128001 2025-10-10,03:39:39.000,283,11043593,-795,0,1760067578,15171.349257179994,155.4071638500027,50732.525858400004 2025-10-10,03:39:40.000,283,11043638,-795,0,1760067579,15171.302103009999,155.3860164600046,50732.41406448 2025-10-10,03:39:41.000,283,11043604,-795,0,1760067580,15171.31557562999,155.41421298000205,50732.525858400004 2025-10-10,03:39:42.000,283,11043554,-795,0,1760067581,15171.34252087,155.40011472000333,50732.43502584 2025-10-10,03:39:43.000,283,11043518,-795,0,1760067582,15171.3627298,155.32962342000246,50732.53983264001 2025-10-10,03:39:44.000,283,11043575,-795,0,1760067583,15171.349257179994,155.3860164600046,50732.62367808 2025-10-10,03:39:45.000,283,11043674,-795,0,1760067584,15171.31557562999,155.30142689999775,50732.49092280001 2025-10-10,03:39:46.000,283,11043587,-795,0,1760067585,15171.308839319994,155.35077081000054,50732.58874248001 2025-10-10,03:39:47.000,283,11043608,-795,0,1760067586,15171.261685149999,155.3860164600046,50732.53983264001 2025-10-10,03:39:48.000,283,11043596,-795,0,1760067587,15171.241476219999,155.44240949999948,50732.53284552 2025-10-10,03:39:49.000,283,11043529,-795,0,1760067588,15171.248212529994,155.36486906999926,50732.48393568 2025-10-10,03:39:50.000,283,11043634,-795,0,1760067589,15171.100013709998,155.34372168000118,50732.35118040001 2025-10-10,03:39:51.000,283,11043608,-795,0,1760067590,15171.201058359999,155.3578199399999,50732.49092280001 2025-10-10,03:39:52.000,283,11043594,-795,0,1760067591,15171.160640499998,155.31552516000374,50732.525858400004 2025-10-10,03:39:53.000,283,11043571,-795,0,1760067592,15171.140431569998,155.24503386000288,50732.560794 2025-10-10,03:39:54.000,283,11043546,-795,0,1760067593,15171.174113119989,155.37896732999798,50732.53983264001 2025-10-10,03:39:55.000,283,11043597,-795,0,1760067594,15171.120222639998,155.35077081000054,50732.51887128001 2025-10-10,03:39:56.000,283,11043596,-795,0,1760067595,15171.126958949993,155.33667255000182,50732.58175536 2025-10-10,03:39:57.000,283,11043587,-795,0,1760067596,15171.228003599994,155.34372168000118,50732.644639440005 2025-10-10,03:39:58.000,283,11043637,-795,0,1760067597,15171.133695259989,155.2732303800003,50732.65861368001 2025-10-10,03:39:59.000,283,11043498,-795,0,1760067598,15171.160640499998,155.30142689999775,50732.6306652 2025-10-10,03:40:00.000,283,11043634,-795,0,1760067599,15171.019177989998,155.23093560000416,50732.2463736 2025-10-10,03:40:01.000,283,11043516,-795,0,1760067600,15171.025914299993,155.2591321200016,50732.51188416 2025-10-10,03:40:02.000,283,11043628,-795,0,1760067601,15171.066332159993,155.2591321200016,50732.40707736 2025-10-10,03:40:03.000,283,11043604,-795,0,1760067602,15171.100013709998,155.25208299000224,50732.51188416 2025-10-10,03:40:04.000,283,11043502,-795,0,1760067603,15171.052859539988,155.23798473000352,50732.50489704 2025-10-10,03:40:05.000,283,11043643,-795,0,1760067604,15170.998969059998,155.2732303800003,50732.6306652 2025-10-10,03:40:06.000,283,11043691,-795,0,1760067605,15170.998969059998,155.23093560000416,50732.53284552 2025-10-10,03:40:07.000,283,11043581,-795,0,1760067606,15171.019177989998,155.2732303800003,50732.525858400004 2025-10-10,03:40:08.000,283,11043648,-795,0,1760067607,15170.972023820003,155.24503386000288,50732.55380688 2025-10-10,03:40:09.000,283,11043669,-795,0,1760067608,15170.931605960002,155.25208299000224,50732.56778112001 2025-10-10,03:40:10.000,283,11043539,-795,0,1760067609,15170.938342269998,155.30847603000439,50732.49092280001 2025-10-10,03:40:11.000,283,11043639,-795,0,1760067610,15170.958551199998,155.2097882099988,50732.67957504 2025-10-10,03:40:12.000,283,11043698,-795,0,1760067611,15170.904660719993,155.2591321200016,50732.55380688 2025-10-10,03:40:13.000,283,11043653,-795,0,1760067612,15170.844033929992,155.1956899500001,50732.56778112001 2025-10-10,03:40:14.000,283,11043618,-795,0,1760067613,15170.870979170002,155.18864082000073,50732.51188416 2025-10-10,03:40:15.000,283,11043539,-795,0,1760067614,15170.891188100002,155.10405126000114,50732.595729600005 2025-10-10,03:40:16.000,283,11043586,-795,0,1760067615,15170.884451789992,155.2591321200016,50732.56778112001 2025-10-10,03:40:17.000,283,11043584,-795,0,1760067616,15170.857506549997,155.18159169000137,50732.58874248001 2025-10-10,03:40:18.000,283,11043592,-795,0,1760067617,15170.823824999992,155.13929690999794,50732.497909920006 2025-10-10,03:40:19.000,283,11043659,-795,0,1760067618,15170.803616069992,155.21683733999816,50732.476948560005 2025-10-10,03:40:20.000,283,11043661,-795,0,1760067619,15170.790143450002,155.1111003900005,50732.40707736 2025-10-10,03:40:21.000,283,11043623,-795,0,1760067620,15170.790143450002,155.08995300000242,50732.49092280001 2025-10-10,03:40:22.000,283,11043535,-795,0,1760067621,15170.823824999992,155.18159169000137,50732.50489704 2025-10-10,03:40:23.000,283,11043639,-795,0,1760067622,15170.769934520002,155.1956899500001,50732.44900008001 2025-10-10,03:40:24.000,283,11043547,-795,0,1760067623,15170.756461899997,155.14634604000457,50732.4559872 2025-10-10,03:40:25.000,283,11043641,-795,0,1760067624,15170.668889870001,155.08290387000307,50732.497909920006 2025-10-10,03:40:26.000,283,11043525,-795,0,1760067625,15170.675626179996,155.10405126000114,50732.53983264001 2025-10-10,03:40:27.000,283,11043627,-795,0,1760067626,15170.763198209992,155.14634604000457,50732.61669096001 2025-10-10,03:40:28.000,283,11043786,-795,0,1760067627,15170.675626179996,155.08995300000242,50732.57476824 2025-10-10,03:40:29.000,283,11043621,-795,0,1760067628,15170.662153559992,155.08995300000242,50732.43502584 2025-10-10,03:40:30.000,283,11043693,-795,0,1760067629,15170.581317839991,155.09700213000178,50732.260347840005 2025-10-10,03:40:31.000,283,11043601,-795,0,1760067630,15170.736252969997,155.13224777999858,50732.46996144001 2025-10-10,03:40:32.000,283,11043711,-795,0,1760067631,15170.736252969997,155.13929690999794,50732.48393568 2025-10-10,03:40:33.000,283,11043538,-795,0,1760067632,15170.662153559992,155.18864082000073,50732.39310312 2025-10-10,03:40:34.000,283,11043611,-795,0,1760067633,15170.675626179996,155.12519864999922,50732.46996144001 2025-10-10,03:40:35.000,283,11043603,-795,0,1760067634,15170.655417249996,155.08290387000307,50732.4559872 2025-10-10,03:40:36.000,283,11043528,-795,0,1760067635,15170.695835109997,155.12519864999922,50732.42105160001 2025-10-10,03:40:37.000,283,11043593,-795,0,1760067636,15170.655417249996,155.13224777999858,50732.43502584 2025-10-10,03:40:38.000,283,11043416,-795,0,1760067637,15170.689098800001,155.08290387000307,50732.49092280001 2025-10-10,03:40:39.000,283,11043611,-795,0,1760067638,15170.668889870001,155.13224777999858,50732.43502584 2025-10-10,03:40:40.000,283,11043571,-795,0,1760067639,15170.473536879996,155.09700213000178,50732.39310312 2025-10-10,03:40:41.000,283,11043663,-795,0,1760067640,15170.614999389996,155.15339517000393,50732.46297432 2025-10-10,03:40:42.000,283,11043514,-795,0,1760067641,15170.601526769991,155.16749343000265,50732.41406448 2025-10-10,03:40:43.000,283,11043498,-795,0,1760067642,15170.614999389996,155.15339517000393,50732.58175536 2025-10-10,03:40:44.000,283,11043614,-795,0,1760067643,15170.648680940001,155.28732863999903,50732.56778112001 2025-10-10,03:40:45.000,283,11043749,-795,0,1760067644,15170.594790459996,155.18159169000137,50732.40009024001 2025-10-10,03:40:46.000,283,11043623,-795,0,1760067645,15170.648680940001,155.06880561000435,50732.43502584 2025-10-10,03:40:47.000,283,11043579,-795,0,1760067646,15170.614999389996,155.18864082000073,50732.34419328 2025-10-10,03:40:48.000,283,11043730,-795,0,1760067647,15170.655417249996,155.20273907999945,50732.386116 2025-10-10,03:40:49.000,283,11043565,-795,0,1760067648,15170.641944629991,155.2238864700048,50732.379128880006 2025-10-10,03:40:50.000,283,11043637,-795,0,1760067649,15170.54763629,155.14634604000457,50732.162528160006 2025-10-10,03:40:51.000,283,11043654,-795,0,1760067650,15170.635208319996,155.21683733999816,50732.35118040001 2025-10-10,03:40:52.000,283,11043490,-795,0,1760067651,15170.675626179996,155.30142689999775,50732.53983264001 2025-10-10,03:40:53.000,283,11043634,-795,0,1760067652,15170.689098800001,155.2943777699984,50732.40009024001 2025-10-10,03:40:54.000,283,11043490,-795,0,1760067653,15170.769934520002,155.24503386000288,50732.546819760006 2025-10-10,03:40:55.000,283,11043563,-795,0,1760067654,15170.668889870001,155.2943777699984,50732.4559872 2025-10-10,03:40:56.000,283,11043590,-795,0,1760067655,15170.736252969997,155.21683733999816,50732.497909920006 2025-10-10,03:40:57.000,283,11043630,-795,0,1760067656,15170.689098800001,155.23093560000416,50732.43502584 2025-10-10,03:40:58.000,283,11043510,-795,0,1760067657,15170.716044039997,155.20273907999945,50732.358167520004 2025-10-10,03:40:59.000,283,11043608,-795,0,1760067658,15170.729516660002,155.1956899500001,50732.4559872 2025-10-10,03:41:00.000,283,11043651,-795,0,1760067659,15170.614999389996,155.24503386000288,50732.211438000006 2025-10-10,03:41:01.000,283,11043564,-795,0,1760067660,15170.641944629991,155.2591321200016,50732.37214176001 2025-10-10,03:41:02.000,283,11043612,-795,0,1760067661,15170.641944629991,155.28027950999967,50732.35118040001 2025-10-10,03:41:03.000,283,11043607,-795,0,1760067662,15170.655417249996,155.28027950999967,50732.358167520004 2025-10-10,03:41:04.000,283,11043607,-795,0,1760067663,15170.689098800001,155.26618125000095,50732.386116 2025-10-10,03:41:05.000,283,11043738,-795,0,1760067664,15170.56784522,155.3225742900031,50732.28829632 2025-10-10,03:41:06.000,283,11043348,-795,0,1760067665,15170.56784522,155.28732863999903,50732.34419328 2025-10-10,03:41:07.000,283,11043548,-795,0,1760067666,15170.655417249996,155.30847603000439,50732.358167520004 2025-10-10,03:41:08.000,283,11043653,-795,0,1760067667,15170.594790459996,155.3225742900031,50732.41406448 2025-10-10,03:41:09.000,283,11043576,-795,0,1760067668,15170.668889870001,155.23798473000352,50732.211438000006 2025-10-10,03:41:10.000,283,11043600,-795,0,1760067669,15170.38596485,155.2097882099988,50731.93894032 2025-10-10,03:41:11.000,283,11043507,-795,0,1760067670,15170.608263080001,155.32962342000246,50732.29528344 2025-10-10,03:41:12.000,283,11043593,-795,0,1760067671,15170.50721843,155.2238864700048,50732.28130920001 2025-10-10,03:41:13.000,283,11043539,-795,0,1760067672,15170.608263080001,155.30142689999775,50732.29528344 2025-10-10,03:41:14.000,283,11043604,-795,0,1760067673,15170.628472010001,155.28027950999967,50732.23239936001 2025-10-10,03:41:15.000,283,11043452,-795,0,1760067674,15170.614999389996,155.2097882099988,50732.23239936001 2025-10-10,03:41:16.000,283,11043713,-795,0,1760067675,15170.56784522,155.2591321200016,50732.2463736 2025-10-10,03:41:17.000,283,11043637,-795,0,1760067676,15170.50721843,155.28027950999967,50732.20445088001 2025-10-10,03:41:18.000,283,11043605,-795,0,1760067677,15170.614999389996,155.21683733999816,50732.330219040006 2025-10-10,03:41:19.000,283,11043496,-795,0,1760067678,15170.50721843,155.28027950999967,50732.33720616 2025-10-10,03:41:20.000,283,11043669,-795,0,1760067679,15170.46006425999,155.20273907999945,50732.190476640004 2025-10-10,03:41:21.000,283,11043570,-795,0,1760067680,15170.52742736,155.24503386000288,50732.28829632 2025-10-10,03:41:22.000,283,11043539,-795,0,1760067681,15170.520691049991,155.28732863999903,50732.34419328 2025-10-10,03:41:23.000,283,11043530,-795,0,1760067682,15170.561108909991,155.25208299000224,50732.44201296 2025-10-10,03:41:24.000,283,11043589,-795,0,1760067683,15170.574581529996,155.2591321200016,50732.37214176001 2025-10-10,03:41:25.000,283,11043577,-795,0,1760067684,15170.581317839991,155.24503386000288,50732.33720616 2025-10-10,03:41:26.000,283,11043541,-795,0,1760067685,15170.554372599996,155.30847603000439,50732.28130920001 2025-10-10,03:41:27.000,283,11043558,-795,0,1760067686,15170.540899979991,155.2097882099988,50732.35118040001 2025-10-10,03:41:28.000,283,11043611,-795,0,1760067687,15170.641944629991,155.3578199399999,50732.28829632 2025-10-10,03:41:29.000,283,11043563,-795,0,1760067688,15170.588054150001,155.2943777699984,50732.35118040001 2025-10-10,03:41:30.000,283,11043749,-795,0,1760067689,15170.588054150001,155.1956899500001,50732.1066312 2025-10-10,03:41:31.000,283,11043614,-795,0,1760067690,15170.574581529996,155.21683733999816,50732.22541224 2025-10-10,03:41:32.000,283,11043644,-795,0,1760067691,15170.601526769991,155.24503386000288,50732.30227056001 2025-10-10,03:41:33.000,283,11043611,-795,0,1760067692,15170.56784522,155.20273907999945,50732.330219040006 2025-10-10,03:41:34.000,283,11043520,-795,0,1760067693,15170.554372599996,155.174542560002,50732.3162448 2025-10-10,03:41:35.000,283,11043562,-795,0,1760067694,15170.588054150001,155.23798473000352,50732.379128880006 2025-10-10,03:41:36.000,283,11043620,-795,0,1760067695,15170.588054150001,155.28027950999967,50732.37214176001 2025-10-10,03:41:37.000,283,11043692,-795,0,1760067696,15170.588054150001,155.39306559000397,50732.29528344 2025-10-10,03:41:38.000,283,11043577,-795,0,1760067697,15170.554372599996,155.28027950999967,50732.30227056001 2025-10-10,03:41:39.000,283,11043618,-795,0,1760067698,15170.588054150001,155.2097882099988,50732.358167520004 2025-10-10,03:41:40.000,283,11043623,-795,0,1760067699,15170.38596485,155.23093560000416,50731.994837280006 2025-10-10,03:41:41.000,283,11043562,-795,0,1760067700,15170.493745809996,155.28027950999967,50732.260347840005 2025-10-10,03:41:42.000,283,11043620,-795,0,1760067701,15170.4870095,155.28732863999903,50732.260347840005 2025-10-10,03:41:43.000,283,11043587,-795,0,1760067702,15170.50721843,155.2732303800003,50732.2463736 2025-10-10,03:41:44.000,283,11043683,-795,0,1760067703,15170.42638271,155.2097882099988,50732.21842512 2025-10-10,03:41:45.000,283,11043504,-795,0,1760067704,15170.520691049991,155.24503386000288,50732.19746376 2025-10-10,03:41:46.000,283,11043734,-795,0,1760067705,15170.43985532999,155.28732863999903,50732.309257680005 2025-10-10,03:41:47.000,283,11043522,-795,0,1760067706,15170.473536879996,155.26618125000095,50732.1765024 2025-10-10,03:41:48.000,283,11043635,-795,0,1760067707,15170.46006425999,155.2097882099988,50732.23938648 2025-10-10,03:41:49.000,283,11043544,-795,0,1760067708,15170.433119019996,155.2238864700048,50732.23938648 2025-10-10,03:41:50.000,283,11043572,-795,0,1760067709,15170.30512913,155.1604443000033,50732.022785760004 2025-10-10,03:41:51.000,283,11043541,-795,0,1760067710,15170.493745809996,155.1604443000033,50732.37214176001 2025-10-10,03:41:52.000,283,11043546,-795,0,1760067711,15170.4870095,155.23798473000352,50732.260347840005 2025-10-10,03:41:53.000,283,11043496,-795,0,1760067712,15170.43985532999,155.21683733999816,50732.330219040006 2025-10-10,03:41:54.000,283,11043654,-795,0,1760067713,15170.392701159995,155.23798473000352,50732.1765024 2025-10-10,03:41:55.000,283,11043576,-795,0,1760067714,15170.44659164,155.1956899500001,50732.13457968001 2025-10-10,03:41:56.000,283,11043528,-795,0,1760067715,15170.372492229995,155.20273907999945,50732.1765024 2025-10-10,03:41:57.000,283,11043645,-795,0,1760067716,15170.37922853999,155.1604443000033,50732.22541224 2025-10-10,03:41:58.000,283,11043595,-795,0,1760067717,15170.35901960999,155.13224777999858,50732.2463736 2025-10-10,03:41:59.000,283,11043669,-795,0,1760067718,15170.392701159995,155.13224777999858,50732.19746376 2025-10-10,03:42:00.000,283,11043510,-795,0,1760067719,15170.352283299995,155.06880561000435,50731.876056240006 2025-10-10,03:42:01.000,283,11043588,-795,0,1760067720,15170.40617378,155.15339517000393,50732.12759256 2025-10-10,03:42:02.000,283,11043500,-795,0,1760067721,15170.40617378,155.20273907999945,50732.162528160006 2025-10-10,03:42:03.000,283,11043601,-795,0,1760067722,15170.372492229995,155.2097882099988,50732.27432208 2025-10-10,03:42:04.000,283,11043791,-795,0,1760067723,15170.412910089995,155.18864082000073,50732.190476640004 2025-10-10,03:42:05.000,283,11043581,-795,0,1760067724,15170.36575592,155.1956899500001,50732.162528160006 2025-10-10,03:42:06.000,283,11043563,-795,0,1760067725,15170.31860174999,155.2732303800003,50732.190476640004 2025-10-10,03:42:07.000,283,11043517,-795,0,1760067726,15170.34554699,155.2591321200016,50732.28130920001 2025-10-10,03:42:08.000,283,11043623,-755,0,1760067727,15170.29839281999,155.25208299000224,50732.162528160006 2025-10-10,03:42:09.000,283,11043663,-795,0,1760067728,15170.291656509995,155.32962342000246,50732.14855392 2025-10-10,03:42:10.000,283,11043613,-795,0,1760067729,15170.22429341,155.2238864700048,50731.90400472 2025-10-10,03:42:11.000,283,11043606,-795,0,1760067730,15170.21755709999,155.2097882099988,50732.05772136 2025-10-10,03:42:12.000,283,11043605,-795,0,1760067731,15170.26471127,155.28732863999903,50732.15554104001 2025-10-10,03:42:13.000,283,11043589,-795,0,1760067732,15170.25797495999,155.24503386000288,50732.12759256 2025-10-10,03:42:14.000,283,11043586,-795,0,1760067733,15170.231029719995,155.26618125000095,50732.18348952001 2025-10-10,03:42:15.000,283,11043636,-795,0,1760067734,15170.23776602999,155.32962342000246,50732.1765024 2025-10-10,03:42:16.000,283,11043640,-795,0,1760067735,15170.210820789995,155.32962342000246,50732.32323192001 2025-10-10,03:42:17.000,283,11043618,-795,0,1760067736,15170.21755709999,155.2238864700048,50732.23938648 2025-10-10,03:42:18.000,283,11043635,-795,0,1760067737,15170.21755709999,155.30847603000439,50732.35118040001 2025-10-10,03:42:19.000,283,11043490,-795,0,1760067738,15170.24450234,155.2097882099988,50732.39310312 2025-10-10,03:42:20.000,283,11043518,-795,0,1760067739,15170.035676729989,155.23798473000352,50732.16951528 2025-10-10,03:42:21.000,283,11043681,-795,0,1760067740,15170.17713923999,155.31552516000374,50732.23239936001 2025-10-10,03:42:22.000,283,11043644,-795,0,1760067741,15170.17713923999,155.2097882099988,50732.27432208 2025-10-10,03:42:23.000,283,11043454,-795,0,1760067742,15170.170402929994,155.30142689999775,50732.14855392 2025-10-10,03:42:24.000,283,11043546,-795,0,1760067743,15170.109776139994,155.13224777999858,50732.16951528 2025-10-10,03:42:25.000,283,11043614,-795,0,1760067744,15170.049149349994,155.23798473000352,50732.13457968001 2025-10-10,03:42:26.000,283,11043561,-795,0,1760067745,15170.049149349994,155.1956899500001,50732.16951528 2025-10-10,03:42:27.000,283,11043663,-795,0,1760067746,15169.921159459998,155.1604443000033,50732.19746376 2025-10-10,03:42:28.000,283,11043537,-795,0,1760067747,15169.954841009989,155.26618125000095,50732.14855392 2025-10-10,03:42:29.000,283,11043735,-795,0,1760067748,15169.927895769993,155.174542560002,50732.11361832001 2025-10-10,03:42:30.000,283,11043614,-795,0,1760067749,15169.806642189993,155.23093560000416,50731.876056240006 2025-10-10,03:42:31.000,283,11043599,-795,0,1760067750,15169.954841009989,155.28732863999903,50732.21842512 2025-10-10,03:42:32.000,283,11043598,-795,0,1760067751,15169.874005289988,155.18864082000073,50732.18348952001 2025-10-10,03:42:33.000,283,11043650,-795,0,1760067752,15169.927895769993,155.32962342000246,50732.2463736 2025-10-10,03:42:34.000,283,11043599,-795,0,1760067753,15169.927895769993,155.23093560000416,50732.21842512 2025-10-10,03:42:35.000,283,11043645,-795,0,1760067754,15169.840323739998,155.3225742900031,50732.09964408 2025-10-10,03:42:36.000,283,11043543,-795,0,1760067755,15169.887477909993,155.36486906999926,50732.190476640004 2025-10-10,03:42:37.000,283,11043640,-795,0,1760067756,15169.860532669998,155.35077081000054,50732.1765024 2025-10-10,03:42:38.000,283,11043696,-795,0,1760067757,15169.961577319998,155.28027950999967,50732.11361832001 2025-10-10,03:42:39.000,283,11043627,-795,0,1760067758,15169.867268979993,155.39306559000397,50732.02977288 2025-10-10,03:42:40.000,283,11043536,-795,0,1760067759,15169.927895769993,155.3225742900031,50732.1066312 2025-10-10,03:42:41.000,283,11043569,-795,0,1760067760,15169.961577319998,155.30847603000439,50732.25336072001 2025-10-10,03:42:42.000,283,11043498,-795,0,1760067761,15169.948104699994,155.40011472000333,50732.211438000006 2025-10-10,03:42:43.000,283,11043644,-795,0,1760067762,15169.900950529998,155.3225742900031,50732.19746376 2025-10-10,03:42:44.000,283,11043584,-795,0,1760067763,15169.921159459998,155.3860164600046,50732.16951528 2025-10-10,03:42:45.000,283,11043723,-795,0,1760067764,15169.954841009989,155.31552516000374,50732.23938648 2025-10-10,03:42:46.000,283,11043618,-795,0,1760067765,15169.948104699994,155.33667255000182,50732.18348952001 2025-10-10,03:42:47.000,283,11043561,-795,0,1760067766,15170.028940419994,155.4565077599982,50732.19746376 2025-10-10,03:42:48.000,283,11043383,-795,0,1760067767,15169.826851119993,155.40011472000333,50732.260347840005 2025-10-10,03:42:49.000,283,11043612,-795,0,1760067768,15169.954841009989,155.41421298000205,50732.1765024 2025-10-10,03:42:50.000,283,11043614,-795,0,1760067769,15169.799905879998,155.3225742900031,50731.93894032 2025-10-10,03:42:51.000,283,11043643,-795,0,1760067770,15169.853796359988,155.4071638500027,50732.12060544 2025-10-10,03:42:52.000,283,11043570,-795,0,1760067771,15169.914423149989,155.4706060200042,50732.12759256 2025-10-10,03:42:53.000,283,11043669,-795,0,1760067772,15169.853796359988,155.3860164600046,50732.11361832001 2025-10-10,03:42:54.000,283,11043619,-795,0,1760067773,15169.887477909993,155.39306559000397,50732.09964408 2025-10-10,03:42:55.000,283,11043747,-795,0,1760067774,15169.900950529998,155.40011472000333,50732.18348952001 2025-10-10,03:42:56.000,283,11043367,-795,0,1760067775,15169.907686839993,155.3860164600046,50732.21842512 2025-10-10,03:42:57.000,283,11043631,-795,0,1760067776,15169.840323739998,155.3578199399999,50732.092656960005 2025-10-10,03:42:58.000,283,11043503,-795,0,1760067777,15169.874005289988,155.41421298000205,50732.0716956 2025-10-10,03:42:59.000,283,11043623,-795,0,1760067778,15169.833587429988,155.40011472000333,50732.141566800005 2025-10-10,03:43:00.000,283,11043633,-795,0,1760067779,15169.671915990002,155.34372168000118,50731.79919792001 2025-10-10,03:43:01.000,283,11043554,-795,0,1760067780,15169.847060049993,155.28027950999967,50732.15554104001 2025-10-10,03:43:02.000,283,11043597,-795,0,1760067781,15169.759488019998,155.2591321200016,50732.190476640004 2025-10-10,03:43:03.000,283,11043600,-795,0,1760067782,15169.779696949998,155.23798473000352,50732.12060544 2025-10-10,03:43:04.000,283,11043499,-795,0,1760067783,15169.732542780002,155.21683733999816,50732.1765024 2025-10-10,03:43:05.000,283,11043768,-755,0,1760067784,15169.746015399993,155.21683733999816,50732.00881152 2025-10-10,03:43:06.000,283,11043624,-795,0,1760067785,15169.739279089998,155.28732863999903,50732.12759256 2025-10-10,03:43:07.000,283,11043635,-795,0,1760067786,15169.759488019998,155.31552516000374,50732.211438000006 2025-10-10,03:43:08.000,283,11043610,-795,0,1760067787,15169.799905879998,155.24503386000288,50732.08566984001 2025-10-10,03:43:09.000,283,11043670,-795,0,1760067788,15169.759488019998,155.2732303800003,50732.09964408 2025-10-10,03:43:10.000,283,11043583,-795,0,1760067789,15169.712333850002,155.23798473000352,50732.0018244 2025-10-10,03:43:11.000,283,11043610,-795,0,1760067790,15169.725806469993,155.2097882099988,50732.0716956 2025-10-10,03:43:12.000,283,11043546,-795,0,1760067791,15169.772960639988,155.2238864700048,50732.12759256 2025-10-10,03:43:13.000,283,11043709,-795,0,1760067792,15169.732542780002,155.26618125000095,50731.98785016001 2025-10-10,03:43:14.000,283,11043627,-795,0,1760067793,15169.725806469993,155.2238864700048,50732.043747120006 2025-10-10,03:43:15.000,283,11043661,-795,0,1760067794,15169.739279089998,155.16749343000265,50731.994837280006 2025-10-10,03:43:16.000,283,11043521,-795,0,1760067795,15169.793169569988,155.24503386000288,50732.01579864001 2025-10-10,03:43:17.000,283,11043659,-795,0,1760067796,15169.799905879998,155.25208299000224,50731.9319532 2025-10-10,03:43:18.000,283,11043546,-795,0,1760067797,15169.752751710002,155.30142689999775,50731.95990168 2025-10-10,03:43:19.000,283,11043635,-795,0,1760067798,15169.779696949998,155.10405126000114,50731.95990168 2025-10-10,03:43:20.000,283,11043585,-795,0,1760067799,15169.793169569988,155.09700213000178,50731.71535248 2025-10-10,03:43:21.000,283,11043765,-795,0,1760067800,15169.766224329993,155.20273907999945,50732.03676000001 2025-10-10,03:43:22.000,283,11043576,-795,0,1760067801,15169.860532669998,155.18159169000137,50731.93894032 2025-10-10,03:43:23.000,283,11043495,-795,0,1760067802,15169.860532669998,155.24503386000288,50731.9319532 2025-10-10,03:43:24.000,283,11043516,-795,0,1760067803,15169.813378499988,155.2591321200016,50731.93894032 2025-10-10,03:43:25.000,283,11043692,-795,0,1760067804,15169.874005289988,155.16749343000265,50731.89003048 2025-10-10,03:43:26.000,283,11043785,-795,0,1760067805,15169.867268979993,155.1956899500001,50732.01579864001 2025-10-10,03:43:27.000,283,11043688,-795,0,1760067806,15169.874005289988,155.16749343000265,50731.924966080005 2025-10-10,03:43:28.000,283,11043631,-795,0,1760067807,15169.847060049993,155.23798473000352,50731.89701760001 2025-10-10,03:43:29.000,283,11043568,-795,0,1760067808,15169.894214219988,155.1956899500001,50731.93894032 2025-10-10,03:43:30.000,283,11043655,-795,0,1760067809,15169.793169569988,155.174542560002,50731.77823656001 2025-10-10,03:43:31.000,283,11043674,-795,0,1760067810,15169.921159459998,155.1111003900005,50731.96688880001 2025-10-10,03:43:32.000,283,11043651,-795,0,1760067811,15169.880741599998,155.13929690999794,50731.973875920005 2025-10-10,03:43:33.000,283,11043641,-795,0,1760067812,15169.813378499988,155.09700213000178,50731.84810776001 2025-10-10,03:43:34.000,283,11043734,-795,0,1760067813,15169.914423149989,155.12519864999922,50731.9319532 2025-10-10,03:43:35.000,283,11043722,-795,0,1760067814,15169.847060049993,155.1111003900005,50731.93894032 2025-10-10,03:43:36.000,283,11043596,-795,0,1760067815,15169.894214219988,155.047658219999,50731.90400472 2025-10-10,03:43:37.000,283,11043618,-795,0,1760067816,15169.880741599998,155.10405126000114,50731.994837280006 2025-10-10,03:43:38.000,283,11043686,-795,0,1760067817,15169.914423149989,155.10405126000114,50731.973875920005 2025-10-10,03:43:39.000,283,11043614,-795,0,1760067818,15169.975049939989,155.13929690999794,50731.91797896001 2025-10-10,03:43:40.000,283,11043685,-795,0,1760067819,15169.806642189993,155.02651083000092,50731.88304336 2025-10-10,03:43:41.000,283,11043680,-795,0,1760067820,15169.900950529998,154.95601953000005,50731.89701760001 2025-10-10,03:43:42.000,283,11043560,-795,0,1760067821,15169.853796359988,155.04060908999963,50731.862082 2025-10-10,03:43:43.000,283,11043656,-795,0,1760067822,15169.840323739998,154.97716691999813,50731.94592744001 2025-10-10,03:43:44.000,283,11043603,-795,0,1760067823,15169.847060049993,154.98421605000476,50731.91099184 2025-10-10,03:43:45.000,283,11043615,-795,0,1760067824,15169.799905879998,154.9278230100026,50731.994837280006 2025-10-10,03:43:46.000,283,11043523,-795,0,1760067825,15169.874005289988,154.88552822999918,50731.9319532 2025-10-10,03:43:47.000,283,11043431,-795,0,1760067826,15169.860532669998,154.9278230100026,50731.88304336 2025-10-10,03:43:48.000,283,11043636,-795,0,1760067827,15169.880741599998,154.97011778999877,50731.876056240006 2025-10-10,03:43:49.000,283,11043700,-795,0,1760067828,15169.813378499988,154.8150369299983,50731.77823656001 2025-10-10,03:43:50.000,283,11043581,-795,0,1760067829,15169.651707060002,154.87142997000046,50731.519713120004 2025-10-10,03:43:51.000,283,11043669,-795,0,1760067830,15169.813378499988,154.89257735999854,50731.88304336 2025-10-10,03:43:52.000,283,11043500,-795,0,1760067831,15169.833587429988,154.9278230100026,50731.91797896001 2025-10-10,03:43:53.000,283,11043614,-795,0,1760067832,15169.826851119993,154.8291351900043,50731.7922108 2025-10-10,03:43:54.000,283,11043464,-795,0,1760067833,15169.847060049993,154.8996264899979,50731.86906912001 2025-10-10,03:43:55.000,283,11043496,-795,0,1760067834,15169.779696949998,154.85028258000239,50731.79919792001 2025-10-10,03:43:56.000,283,11043769,-795,0,1760067835,15169.847060049993,154.90667562000453,50731.84810776001 2025-10-10,03:43:57.000,283,11043545,-795,0,1760067836,15169.806642189993,154.8643808400011,50731.7922108 2025-10-10,03:43:58.000,283,11043607,-795,0,1760067837,15169.806642189993,154.82208605999767,50731.84810776001 2025-10-10,03:43:59.000,283,11043659,-795,0,1760067838,15169.732542780002,154.8150369299983,50731.91099184 2025-10-10,03:44:00.000,283,11043589,-795,0,1760067839,15169.725806469993,154.82208605999767,50731.757275200005 2025-10-10,03:44:01.000,283,11043649,-795,0,1760067840,15169.739279089998,154.8150369299983,50731.91797896001 2025-10-10,03:44:02.000,283,11043721,-795,0,1760067841,15169.759488019998,154.8291351900043,50731.78522368 2025-10-10,03:44:03.000,283,11043668,-795,0,1760067842,15169.752751710002,154.8996264899979,50731.82015928001 2025-10-10,03:44:04.000,283,11043652,-795,0,1760067843,15169.759488019998,154.89257735999854,50731.84112064 2025-10-10,03:44:05.000,283,11043533,-795,0,1760067844,15169.712333850002,154.80798779999895,50731.84810776001 2025-10-10,03:44:06.000,283,11043652,-795,0,1760067845,15169.820114809998,154.78684041000088,50731.93894032 2025-10-10,03:44:07.000,283,11043595,-795,0,1760067846,15169.779696949998,154.80798779999895,50731.90400472 2025-10-10,03:44:08.000,283,11043654,-795,0,1760067847,15169.772960639988,154.8996264899979,50731.924966080005 2025-10-10,03:44:09.000,283,11043684,-795,0,1760067848,15169.752751710002,154.84323345000303,50731.876056240006 2025-10-10,03:44:10.000,283,11043583,-795,0,1760067849,15169.597816579997,154.8009386699996,50731.69439112 2025-10-10,03:44:11.000,283,11043596,-795,0,1760067850,15169.678652299997,154.90667562000453,50731.96688880001 2025-10-10,03:44:12.000,283,11043694,-795,0,1760067851,15169.793169569988,154.9278230100026,50732.0018244 2025-10-10,03:44:13.000,283,11043669,-715,0,1760067852,15169.685388609993,154.85028258000239,50731.90400472 2025-10-10,03:44:14.000,283,11043690,-795,0,1760067853,15169.692124920002,154.9489704000007,50731.95291456 2025-10-10,03:44:15.000,283,11043718,-795,0,1760067854,15169.719070159998,154.9278230100026,50731.94592744001 2025-10-10,03:44:16.000,283,11043620,-795,0,1760067855,15169.759488019998,154.90667562000453,50731.98086304 2025-10-10,03:44:17.000,283,11043682,-795,0,1760067856,15169.705597539993,154.9489704000007,50731.91099184 2025-10-10,03:44:18.000,283,11043611,-795,0,1760067857,15169.671915990002,154.9137247500039,50732.02977288 2025-10-10,03:44:19.000,283,11043613,-795,0,1760067858,15169.658443369997,154.97716691999813,50732.02977288 2025-10-10,03:44:20.000,283,11043580,-795,0,1760067859,15169.638234439997,154.83618432000367,50731.757275200005 2025-10-10,03:44:21.000,283,11043659,-795,0,1760067860,15169.692124920002,154.93487214000197,50731.98785016001 2025-10-10,03:44:22.000,283,11043661,-795,0,1760067861,15169.644970749992,154.8996264899979,50731.93894032 2025-10-10,03:44:23.000,283,11043680,-795,0,1760067862,15169.705597539993,154.9278230100026,50731.876056240006 2025-10-10,03:44:24.000,283,11043685,-795,0,1760067863,15169.638234439997,154.95601953000005,50731.78522368 2025-10-10,03:44:25.000,283,11043631,-795,0,1760067864,15169.638234439997,154.85733171000174,50731.91797896001 2025-10-10,03:44:26.000,283,11043568,-795,0,1760067865,15169.638234439997,154.8643808400011,50731.855094880004 2025-10-10,03:44:27.000,283,11043652,-795,0,1760067866,15169.651707060002,154.85028258000239,50731.84810776001 2025-10-10,03:44:28.000,283,11043680,-795,0,1760067867,15169.685388609993,154.7656930200028,50731.862082 2025-10-10,03:44:29.000,283,11043740,-795,0,1760067868,15169.665179679992,154.82208605999767,50731.79919792001 2025-10-10,03:44:30.000,283,11043718,-795,0,1760067869,15169.557398719997,154.7656930200028,50731.68041688001 2025-10-10,03:44:31.000,283,11043640,-795,0,1760067870,15169.698861229997,154.75159476000408,50731.86906912001 2025-10-10,03:44:32.000,283,11043706,-795,0,1760067871,15169.685388609993,154.78684041000088,50731.827146400006 2025-10-10,03:44:33.000,283,11043655,-795,0,1760067872,15169.611289200002,154.83618432000367,50731.84112064 2025-10-10,03:44:34.000,283,11043613,-795,0,1760067873,15169.685388609993,154.74454563000472,50731.81317216 2025-10-10,03:44:35.000,283,11043620,-795,0,1760067874,15169.665179679992,154.74454563000472,50731.90400472 2025-10-10,03:44:36.000,283,11043648,-795,0,1760067875,15169.698861229997,154.77274215000216,50731.89701760001 2025-10-10,03:44:37.000,283,11043613,-795,0,1760067876,15169.671915990002,154.75864389000344,50731.88304336 2025-10-10,03:44:38.000,283,11043652,-795,0,1760067877,15169.719070159998,154.73044736999873,50731.924966080005 2025-10-10,03:44:39.000,283,11043651,-795,0,1760067878,15169.631498130002,154.74454563000472,50731.96688880001 2025-10-10,03:44:40.000,283,11043573,-795,0,1760067879,15169.584343959992,154.68815259000257,50731.86906912001 2025-10-10,03:44:41.000,283,11043624,-795,0,1760067880,15169.638234439997,154.7022508500013,50731.91797896001 2025-10-10,03:44:42.000,283,11043735,-795,0,1760067881,15169.597816579997,154.80798779999895,50731.806185040004 2025-10-10,03:44:43.000,283,11043670,-795,0,1760067882,15169.611289200002,154.75864389000344,50731.90400472 2025-10-10,03:44:44.000,283,11043611,-795,0,1760067883,15169.584343959992,154.72339823999937,50731.81317216 2025-10-10,03:44:45.000,283,11043633,-795,0,1760067884,15169.570871340002,154.67405433000386,50731.827146400006 2025-10-10,03:44:46.000,283,11043565,-795,0,1760067885,15169.550662410002,154.59651390000363,50731.89003048 2025-10-10,03:44:47.000,283,11043654,-795,0,1760067886,15169.564135029992,154.67405433000386,50731.91797896001 2025-10-10,03:44:48.000,283,11043575,-795,0,1760067887,15169.631498130002,154.59651390000363,50731.89003048 2025-10-10,03:44:49.000,283,11043649,-795,0,1760067888,15169.611289200002,154.63175955000042,50731.83413352 2025-10-10,03:44:50.000,283,11043610,-795,0,1760067889,15169.476562999997,154.4555313000019,50731.63150704001 2025-10-10,03:44:51.000,283,11043597,-795,0,1760067890,15169.611289200002,154.6529069399985,50731.855094880004 2025-10-10,03:44:52.000,283,11043643,-795,0,1760067891,15169.550662410002,154.61061216000235,50731.84112064 2025-10-10,03:44:53.000,283,11043714,-795,0,1760067892,15169.591080270002,154.4907769499987,50731.84112064 2025-10-10,03:44:54.000,283,11043743,-795,0,1760067893,15169.564135029992,154.62471042000107,50731.862082 2025-10-10,03:44:55.000,283,11043606,-795,0,1760067894,15169.442881449992,154.53307173000212,50731.83413352 2025-10-10,03:44:56.000,283,11043605,-795,0,1760067895,15169.570871340002,154.64585780999914,50731.89701760001 2025-10-10,03:44:57.000,283,11043573,-795,0,1760067896,15169.537189789997,154.56831737999892,50731.79919792001 2025-10-10,03:44:58.000,283,11043663,-795,0,1760067897,15169.476562999997,154.52602260000276,50731.79919792001 2025-10-10,03:44:59.000,283,11043632,-795,0,1760067898,15169.550662410002,154.50487521000468,50731.78522368 2025-10-10,03:45:00.000,283,11043612,-795,0,1760067899,15169.449617760001,154.46258043000125,50731.57561008 2025-10-10,03:45:01.000,283,11043613,-795,0,1760067900,15169.570871340002,154.5189734700034,50731.806185040004 2025-10-10,03:45:02.000,283,11043674,-795,0,1760067901,15169.618025509997,154.4907769499987,50731.81317216 2025-10-10,03:45:03.000,283,11043605,-795,0,1760067902,15169.516980859997,154.49782607999805,50731.9319532 2025-10-10,03:45:04.000,283,11043638,-795,0,1760067903,15169.570871340002,154.48372781999933,50731.82015928001 2025-10-10,03:45:05.000,283,11043616,-795,0,1760067904,15169.543926099992,154.52602260000276,50731.84112064 2025-10-10,03:45:06.000,283,11043595,-795,0,1760067905,15169.570871340002,154.52602260000276,50731.84112064 2025-10-10,03:45:07.000,283,11043585,-795,0,1760067906,15169.543926099992,154.4696295600006,50731.90400472 2025-10-10,03:45:08.000,283,11043588,-795,0,1760067907,15169.543926099992,154.44143304000318,50731.76426232 2025-10-10,03:45:09.000,283,11043611,-795,0,1760067908,15169.543926099992,154.43438391000382,50731.75028808001 2025-10-10,03:45:10.000,283,11043580,-795,0,1760067909,15169.463090379992,154.50487521000468,50731.638494160004 2025-10-10,03:45:11.000,283,11043606,-795,0,1760067910,15169.523717169992,154.4555313000019,50731.81317216 2025-10-10,03:45:12.000,283,11043707,-795,0,1760067911,15169.543926099992,154.46258043000125,50731.70137824001 2025-10-10,03:45:13.000,283,11043674,-795,0,1760067912,15169.537189789997,154.48372781999933,50731.862082 2025-10-10,03:45:14.000,283,11043601,-795,0,1760067913,15169.577607649997,154.44848217000253,50731.77124944 2025-10-10,03:45:15.000,283,11043606,-795,0,1760067914,15169.564135029992,154.4907769499987,50731.77823656001 2025-10-10,03:45:16.000,283,11043599,-795,0,1760067915,15169.503508239992,154.44848217000253,50731.79919792001 2025-10-10,03:45:17.000,283,11043678,-795,0,1760067916,15169.530453480002,154.47667868999997,50731.81317216 2025-10-10,03:45:18.000,283,11043726,-795,0,1760067917,15169.591080270002,154.4555313000019,50731.77823656001 2025-10-10,03:45:19.000,283,11043643,-795,0,1760067918,15169.543926099992,154.38504000000103,50731.89701760001 2025-10-10,03:45:20.000,283,11043596,-715,0,1760067919,15169.415936209996,154.5189734700034,50731.62451992 2025-10-10,03:45:21.000,283,11043638,-795,0,1760067920,15169.523717169992,154.4907769499987,50731.69439112 2025-10-10,03:45:22.000,283,11043647,-795,0,1760067921,15169.496771929997,154.37799087000167,50731.73631384 2025-10-10,03:45:23.000,283,11043666,-795,0,1760067922,15169.503508239992,154.44848217000253,50731.69439112 2025-10-10,03:45:24.000,283,11043617,-795,0,1760067923,15169.564135029992,154.39913825999975,50731.82015928001 2025-10-10,03:45:25.000,283,11043612,-795,0,1760067924,15169.523717169992,154.39913825999975,50731.77124944 2025-10-10,03:45:26.000,283,11043660,-795,0,1760067925,15169.530453480002,154.32159782999952,50731.806185040004 2025-10-10,03:45:27.000,283,11043565,-795,0,1760067926,15169.618025509997,154.34979435000423,50731.757275200005 2025-10-10,03:45:28.000,283,11043633,-795,0,1760067927,15169.550662410002,154.3709417400023,50731.806185040004 2025-10-10,03:45:29.000,283,11043698,-795,0,1760067928,15169.537189789997,154.3709417400023,50731.77124944 2025-10-10,03:45:30.000,283,11043555,-795,0,1760067929,15169.436145139996,154.30045044000144,50731.53368736001 2025-10-10,03:45:31.000,283,11043671,-795,0,1760067930,15169.584343959992,154.34274522000487,50731.79919792001 2025-10-10,03:45:32.000,283,11043666,-795,0,1760067931,15169.570871340002,154.36389261000295,50731.88304336 2025-10-10,03:45:33.000,283,11043647,-795,0,1760067932,15169.651707060002,154.3074995700008,50731.79919792001 2025-10-10,03:45:34.000,283,11043649,-795,0,1760067933,15169.577607649997,154.32159782999952,50731.806185040004 2025-10-10,03:45:35.000,283,11043583,-795,0,1760067934,15169.550662410002,154.34274522000487,50731.77823656001 2025-10-10,03:45:36.000,283,11043589,-795,0,1760067935,15169.476562999997,154.3709417400023,50731.84810776001 2025-10-10,03:45:37.000,283,11043579,-795,0,1760067936,15169.483299309992,154.31454870000016,50731.7922108 2025-10-10,03:45:38.000,283,11043650,-795,0,1760067937,15169.543926099992,154.33569608999824,50731.82015928001 2025-10-10,03:45:39.000,283,11043625,-795,0,1760067938,15169.584343959992,154.34979435000423,50731.7922108 2025-10-10,03:45:40.000,283,11043552,-795,0,1760067939,15169.490035620001,154.31454870000016,50731.69439112 2025-10-10,03:45:41.000,283,11043556,-795,0,1760067940,15169.483299309992,154.4061873899991,50731.78522368 2025-10-10,03:45:42.000,283,11043621,-795,0,1760067941,15169.543926099992,154.34979435000423,50731.78522368 2025-10-10,03:45:43.000,283,11043656,-795,0,1760067942,15169.523717169992,154.30045044000144,50731.7922108 2025-10-10,03:45:44.000,283,11043560,-795,0,1760067943,15169.611289200002,154.3074995700008,50731.82015928001 2025-10-10,03:45:45.000,283,11043584,-795,0,1760067944,15169.631498130002,154.33569608999824,50731.77823656001 2025-10-10,03:45:46.000,283,11043607,-795,0,1760067945,15169.604552889992,154.27930305000336,50731.79919792001 2025-10-10,03:45:47.000,283,11043507,-795,0,1760067946,15169.604552889992,154.3074995700008,50731.71535248 2025-10-10,03:45:48.000,283,11043498,-795,0,1760067947,15169.631498130002,154.23700826999993,50731.76426232 2025-10-10,03:45:49.000,283,11043535,-795,0,1760067948,15169.624761819992,154.258155659998,50731.687404000004 2025-10-10,03:45:50.000,283,11043591,-795,0,1760067949,15169.490035620001,154.11717306000355,50731.421893440005 2025-10-10,03:45:51.000,283,11043581,-795,0,1760067950,15169.624761819992,154.18766436000442,50731.687404000004 2025-10-10,03:45:52.000,283,11043590,-795,0,1760067951,15169.618025509997,154.27930305000336,50731.71535248 2025-10-10,03:45:53.000,283,11043566,-795,0,1760067952,15169.678652299997,154.258155659998,50731.78522368 2025-10-10,03:45:54.000,283,11043620,-795,0,1760067953,15169.550662410002,154.18061522999778,50731.74330096 2025-10-10,03:45:55.000,283,11043581,-795,0,1760067954,15169.644970749992,154.16651696999907,50731.75028808001 2025-10-10,03:45:56.000,283,11043694,-795,0,1760067955,15169.624761819992,154.13127132000227,50731.708365360006 2025-10-10,03:45:57.000,283,11043613,-795,0,1760067956,15169.658443369997,154.0960256699982,50731.76426232 2025-10-10,03:45:58.000,283,11043580,-795,0,1760067957,15169.591080270002,154.13127132000227,50731.75028808001 2025-10-10,03:45:59.000,283,11043675,-795,0,1760067958,15169.678652299997,154.1242221900029,50731.77124944 2025-10-10,03:46:00.000,283,11043596,-795,0,1760067959,15169.591080270002,154.08897653999884,50731.63150704001 2025-10-10,03:46:01.000,283,11043658,-795,0,1760067960,15169.692124920002,154.08192740999948,50731.67342976 2025-10-10,03:46:02.000,283,11043623,-795,0,1760067961,15169.685388609993,154.05373089000204,50731.82015928001 2025-10-10,03:46:03.000,283,11043727,-795,0,1760067962,15169.644970749992,154.03963263000333,50731.79919792001 2025-10-10,03:46:04.000,283,11043658,-795,0,1760067963,15169.712333850002,154.01848523999797,50731.75028808001 2025-10-10,03:46:05.000,283,11043610,-795,0,1760067964,15169.651707060002,154.04668176000268,50731.70137824001 2025-10-10,03:46:06.000,283,11043642,-795,0,1760067965,15169.665179679992,153.9973378499999,50731.78522368 2025-10-10,03:46:07.000,283,11043745,-795,0,1760067966,15169.698861229997,153.94799394000438,50731.7922108 2025-10-10,03:46:08.000,283,11043640,-795,0,1760067967,15169.692124920002,154.06782915000076,50731.83413352 2025-10-10,03:46:09.000,283,11043658,-795,0,1760067968,15169.732542780002,153.90569916000095,50731.78522368 2025-10-10,03:46:10.000,283,11043516,-795,0,1760067969,15169.685388609993,153.9338956799984,50731.59657144 2025-10-10,03:46:11.000,283,11043620,-795,0,1760067970,15169.719070159998,153.8634043800048,50731.7922108 2025-10-10,03:46:12.000,283,11043569,-795,0,1760067971,15169.692124920002,153.9127482900003,50731.77823656001 2025-10-10,03:46:13.000,283,11043500,-795,0,1760067972,15169.685388609993,153.88455177000287,50731.806185040004 2025-10-10,03:46:14.000,283,11043604,-795,0,1760067973,15169.746015399993,153.814060470002,50731.77124944 2025-10-10,03:46:15.000,283,11043583,-795,0,1760067974,15169.759488019998,153.74356917000114,50731.687404000004 2025-10-10,03:46:16.000,283,11043591,-795,0,1760067975,15169.678652299997,153.84225698999944,50731.77124944 2025-10-10,03:46:17.000,283,11043717,-795,0,1760067976,15169.692124920002,153.83520786000008,50731.708365360006 2025-10-10,03:46:18.000,283,11043551,-795,0,1760067977,15169.658443369997,153.7153726500037,50731.77124944 2025-10-10,03:46:19.000,283,11043667,-795,0,1760067978,15169.685388609993,153.7012743899977,50731.77124944 2025-10-10,03:46:20.000,283,11043686,-795,0,1760067979,15169.584343959992,153.67307787000027,50731.66644264 2025-10-10,03:46:21.000,283,11043500,-795,0,1760067980,15169.671915990002,153.75766742999986,50731.71535248 2025-10-10,03:46:22.000,283,11043715,-795,0,1760067981,15169.685388609993,153.7012743899977,50731.64548128 2025-10-10,03:46:23.000,283,11043687,-795,0,1760067982,15169.692124920002,153.59553744000004,50731.70137824001 2025-10-10,03:46:24.000,283,11043727,-795,0,1760067983,15169.739279089998,153.70832352000434,50731.83413352 2025-10-10,03:46:25.000,283,11043617,-795,0,1760067984,15169.712333850002,153.68012699999963,50731.79919792001 2025-10-10,03:46:26.000,283,11043663,-795,0,1760067985,15169.739279089998,153.64488135000283,50731.73631384 2025-10-10,03:46:27.000,283,11043816,-795,0,1760067986,15169.732542780002,153.64488135000283,50731.827146400006 2025-10-10,03:46:28.000,283,11043613,-795,0,1760067987,15169.725806469993,153.68012699999963,50731.77124944 2025-10-10,03:46:29.000,283,11043577,-795,0,1760067988,15169.725806469993,153.61668482999812,50731.659455520006 2025-10-10,03:46:30.000,283,11043601,-795,0,1760067989,15169.597816579997,153.57439005000197,50731.41490632001 2025-10-10,03:46:31.000,283,11043613,-795,0,1760067990,15169.759488019998,153.63783222000347,50731.69439112 2025-10-10,03:46:32.000,283,11043680,-795,0,1760067991,15169.759488019998,153.6660287400009,50731.757275200005 2025-10-10,03:46:33.000,283,11043549,-795,0,1760067992,15169.746015399993,153.6519304800022,50731.708365360006 2025-10-10,03:46:34.000,283,11043615,-795,0,1760067993,15169.678652299997,153.64488135000283,50731.72932672001 2025-10-10,03:46:35.000,283,11043617,-795,0,1760067994,15169.766224329993,153.62373396000476,50731.827146400006 2025-10-10,03:46:36.000,283,11043608,-795,0,1760067995,15169.759488019998,153.58143918000133,50731.75028808001 2025-10-10,03:46:37.000,283,11043711,-795,0,1760067996,15169.725806469993,153.64488135000283,50731.68041688001 2025-10-10,03:46:38.000,283,11043602,-795,0,1760067997,15169.793169569988,153.57439005000197,50731.78522368 2025-10-10,03:46:39.000,283,11043594,-795,0,1760067998,15169.826851119993,153.62373396000476,50731.757275200005 2025-10-10,03:46:40.000,283,11043685,-795,0,1760067999,15169.665179679992,153.60963569999876,50731.57561008 2025-10-10,03:46:41.000,283,11043622,-795,0,1760068000,15169.766224329993,153.63078309000412,50731.64548128 2025-10-10,03:46:42.000,283,11043770,-795,0,1760068001,15169.853796359988,153.6519304800022,50731.89701760001 2025-10-10,03:46:43.000,283,11043633,-795,0,1760068002,15169.860532669998,153.69422525999835,50731.72932672001 2025-10-10,03:46:44.000,283,11043654,-795,0,1760068003,15169.793169569988,153.5391443999979,50731.61054568001 2025-10-10,03:46:45.000,283,11043565,-795,0,1760068004,15169.772960639988,153.54619353000453,50731.67342976 2025-10-10,03:46:46.000,283,11043604,-795,0,1760068005,15169.826851119993,153.5532426600039,50731.70137824001 2025-10-10,03:46:47.000,283,11043658,-795,0,1760068006,15169.746015399993,153.54619353000453,50731.74330096 2025-10-10,03:46:48.000,283,11043545,-795,0,1760068007,15169.840323739998,153.56029179000325,50731.78522368 2025-10-10,03:46:49.000,283,11043536,-795,0,1760068008,15169.799905879998,153.48275136000302,50731.71535248 2025-10-10,03:46:50.000,283,11043716,-795,0,1760068009,15169.820114809998,153.47570223000366,50731.63150704001 2025-10-10,03:46:51.000,283,11043648,-795,0,1760068010,15169.847060049993,153.42635832000087,50731.7922108 2025-10-10,03:46:52.000,283,11043616,-795,0,1760068011,15169.840323739998,153.43340745000023,50731.7922108 2025-10-10,03:46:53.000,283,11043620,-795,0,1760068012,15169.772960639988,153.4404565799996,50731.76426232 2025-10-10,03:46:54.000,283,11043671,-795,0,1760068013,15169.853796359988,153.46160396999767,50731.78522368 2025-10-10,03:46:55.000,283,11043540,-795,0,1760068014,15169.860532669998,153.46160396999767,50731.7223396 2025-10-10,03:46:56.000,283,11043587,-795,0,1760068015,15169.887477909993,153.36996527999872,50731.67342976 2025-10-10,03:46:57.000,283,11043549,-795,0,1760068016,15169.853796359988,153.35586702,50731.70137824001 2025-10-10,03:46:58.000,283,11043728,-795,0,1760068017,15169.806642189993,153.41226006000215,50731.806185040004 2025-10-10,03:46:59.000,283,11043655,-795,0,1760068018,15169.847060049993,153.34881789000065,50731.78522368 2025-10-10,03:47:00.000,283,11043491,-795,0,1760068019,15169.786433259993,153.3065231100045,50731.56862296 2025-10-10,03:47:01.000,283,11043712,-795,0,1760068020,15169.860532669998,153.38406354000472,50731.78522368 2025-10-10,03:47:02.000,283,11043622,-795,0,1760068021,15169.847060049993,153.3417687600013,50731.71535248 2025-10-10,03:47:03.000,283,11043582,-795,0,1760068022,15169.914423149989,153.32767050000257,50731.708365360006 2025-10-10,03:47:04.000,283,11043652,-795,0,1760068023,15169.894214219988,153.26422833000106,50731.66644264 2025-10-10,03:47:05.000,283,11043599,-795,0,1760068024,15169.914423149989,153.31357224000385,50731.71535248 2025-10-10,03:47:06.000,283,11043699,-795,0,1760068025,15169.880741599998,153.32767050000257,50731.76426232 2025-10-10,03:47:07.000,283,11043626,-795,0,1760068026,15169.975049939989,153.31357224000385,50731.70137824001 2025-10-10,03:47:08.000,283,11043596,-795,0,1760068027,15169.975049939989,153.37701440999808,50731.708365360006 2025-10-10,03:47:09.000,283,11043634,-795,0,1760068028,15169.921159459998,153.36291614999936,50731.71535248 2025-10-10,03:47:10.000,283,11043667,-795,0,1760068029,15169.847060049993,153.37701440999808,50731.43586768 2025-10-10,03:47:11.000,283,11043551,-795,0,1760068030,15170.001995179999,153.32767050000257,50731.70137824001 2025-10-10,03:47:12.000,283,11043601,-795,0,1760068031,15169.954841009989,153.3417687600013,50731.708365360006 2025-10-10,03:47:13.000,283,11043673,-795,0,1760068032,15169.988522559994,153.28537571999914,50731.6175328 2025-10-10,03:47:14.000,283,11043542,-795,0,1760068033,15170.042413039999,153.27832658999978,50731.687404000004 2025-10-10,03:47:15.000,283,11043635,-795,0,1760068034,15170.008731489994,153.27832658999978,50731.687404000004 2025-10-10,03:47:16.000,283,11043676,-795,0,1760068035,15170.09630351999,153.27832658999978,50731.65246840001 2025-10-10,03:47:17.000,283,11043729,-795,0,1760068036,15170.022204109999,153.26422833000106,50731.50573888 2025-10-10,03:47:18.000,283,11043647,-795,0,1760068037,15170.042413039999,153.31357224000385,50731.44984192 2025-10-10,03:47:19.000,283,11043600,-795,0,1760068038,15170.05588565999,153.3417687600013,50731.638494160004 2025-10-10,03:47:20.000,283,11043573,-795,0,1760068039,15170.082830899999,153.2924248499985,50731.62451992 2025-10-10,03:47:21.000,283,11043625,-795,0,1760068040,15170.103039829999,153.2219335500049,50731.659455520006 2025-10-10,03:47:22.000,283,11043613,-795,0,1760068041,15170.103039829999,153.21488441999827,50731.67342976 2025-10-10,03:47:23.000,283,11043781,-795,0,1760068042,15170.150193999994,153.20078615999955,50731.81317216 2025-10-10,03:47:24.000,283,11043566,-795,0,1760068043,15170.07609458999,153.18668790000083,50731.757275200005 2025-10-10,03:47:25.000,283,11043550,-795,0,1760068044,15170.069358279994,153.2219335500049,50731.61054568001 2025-10-10,03:47:26.000,283,11043726,-795,0,1760068045,15170.15693030999,153.17963877000147,50731.71535248 2025-10-10,03:47:27.000,283,11043615,-795,0,1760068046,15170.16366662,153.2078352899989,50731.73631384 2025-10-10,03:47:28.000,283,11043690,-795,0,1760068047,15170.12324876,153.03160704000038,50731.68041688001 2025-10-10,03:47:29.000,283,11043596,-795,0,1760068048,15170.210820789995,153.0739018200038,50731.60355856 2025-10-10,03:47:30.000,283,11043657,-795,0,1760068049,15170.14345769,153.17963877000147,50731.56862296 2025-10-10,03:47:31.000,283,11043617,-795,0,1760068050,15170.19734816999,153.0950492100019,50731.72932672001 2025-10-10,03:47:32.000,283,11043647,-795,0,1760068051,15170.231029719995,153.12324572999933,50731.73631384 2025-10-10,03:47:33.000,283,11043476,-795,0,1760068052,15170.210820789995,153.10209834000125,50731.58259720001 2025-10-10,03:47:34.000,283,11043686,-795,0,1760068053,15170.210820789995,153.08800008000253,50731.6175328 2025-10-10,03:47:35.000,283,11043560,-795,0,1760068054,15170.29839281999,153.03865616999974,50731.64548128 2025-10-10,03:47:36.000,283,11043764,-795,0,1760068055,15170.25797495999,153.10209834000125,50731.65246840001 2025-10-10,03:47:37.000,283,11043533,-795,0,1760068056,15170.190611859995,153.08800008000253,50731.638494160004 2025-10-10,03:47:38.000,283,11043628,-795,0,1760068057,15170.26471127,153.05275442999846,50731.71535248 2025-10-10,03:47:39.000,283,11043570,-795,0,1760068058,15170.27818388999,153.00341052000294,50731.72932672001 2025-10-10,03:47:40.000,283,11043414,-795,0,1760068059,15170.150193999994,152.95406661000015,50731.41490632001 2025-10-10,03:47:41.000,283,11043684,-795,0,1760068060,15170.311865439995,153.0739018200038,50731.659455520006 2025-10-10,03:47:42.000,283,11043574,-795,0,1760068061,15170.210820789995,152.93996835000144,50731.66644264 2025-10-10,03:47:43.000,283,11043613,-795,0,1760068062,15170.2849202,152.98931226000423,50731.827146400006 2025-10-10,03:47:44.000,283,11043570,-795,0,1760068063,15170.2849202,152.99636139000359,50731.82015928001 2025-10-10,03:47:45.000,283,11043677,-795,0,1760068064,15170.25797495999,153.02455791000102,50731.71535248 2025-10-10,03:47:46.000,283,11043547,-795,0,1760068065,15170.31860174999,152.96816486999887,50731.77823656001 2025-10-10,03:47:47.000,283,11043592,-795,0,1760068066,15170.35901960999,152.97521399999823,50731.77124944 2025-10-10,03:47:48.000,283,11043623,-795,0,1760068067,15170.311865439995,152.99636139000359,50731.75028808001 2025-10-10,03:47:49.000,283,11043629,-795,0,1760068068,15170.311865439995,152.98931226000423,50731.757275200005 2025-10-10,03:47:50.000,283,11043603,-795,0,1760068069,15170.190611859995,152.8483296600025,50731.53368736001 2025-10-10,03:47:51.000,283,11043604,-795,0,1760068070,15170.251238649995,152.91882096000336,50731.78522368 2025-10-10,03:47:52.000,283,11043661,-795,0,1760068071,15170.210820789995,152.90472270000464,50731.77823656001 2025-10-10,03:47:53.000,283,11043692,-795,0,1760068072,15170.271447579995,152.897673569998,50731.67342976 2025-10-10,03:47:54.000,283,11043615,-795,0,1760068073,15170.231029719995,152.7989857499997,50731.68041688001 2025-10-10,03:47:55.000,283,11043632,-795,0,1760068074,15170.30512913,152.8483296600025,50731.76426232 2025-10-10,03:47:56.000,283,11043609,-795,0,1760068075,15170.18387555,152.78488749000098,50731.78522368 2025-10-10,03:47:57.000,283,11043607,-795,0,1760068076,15170.20408448,152.72849444999883,50731.77823656001 2025-10-10,03:47:58.000,283,11043716,-795,0,1760068077,15170.17713923999,152.78488749000098,50731.68041688001 2025-10-10,03:47:59.000,283,11043603,-795,0,1760068078,15170.19734816999,152.7989857499997,50731.76426232 2025-10-10,03:48:00.000,283,11043654,-795,0,1760068079,15170.170402929994,152.7989857499997,50731.71535248 2025-10-10,03:48:01.000,283,11043581,-795,0,1760068080,15170.14345769,152.74259271000483,50731.757275200005 2025-10-10,03:48:02.000,283,11043792,-795,0,1760068081,15170.16366662,152.70734706000076,50731.82015928001 2025-10-10,03:48:03.000,283,11043754,-795,0,1760068082,15170.23776602999,152.7002979300014,50731.7922108 2025-10-10,03:48:04.000,283,11043666,-795,0,1760068083,15170.19734816999,152.72144531999948,50731.862082 2025-10-10,03:48:05.000,283,11043617,-795,0,1760068084,15170.170402929994,152.75669097000355,50731.76426232 2025-10-10,03:48:06.000,283,11043584,-715,0,1760068085,15170.170402929994,152.7637401000029,50731.84112064 2025-10-10,03:48:07.000,283,11043641,-795,0,1760068086,15170.13672137999,152.7355435799982,50731.77124944 2025-10-10,03:48:08.000,283,11043521,-795,0,1760068087,15170.18387555,152.57341358999838,50731.76426232 2025-10-10,03:48:09.000,283,11043635,-795,0,1760068088,15170.21755709999,152.6509540199986,50731.81317216 2025-10-10,03:48:10.000,283,11043698,-795,0,1760068089,15170.082830899999,152.6368557599999,50731.708365360006 2025-10-10,03:48:11.000,283,11043622,-795,0,1760068090,15170.2849202,152.62275750000117,50731.855094880004 2025-10-10,03:48:12.000,283,11043649,-795,0,1760068091,15170.22429341,152.6016101100031,50731.84810776001 2025-10-10,03:48:13.000,283,11043656,-795,0,1760068092,15170.190611859995,152.68619967000268,50731.70137824001 2025-10-10,03:48:14.000,283,11043554,-795,0,1760068093,15170.251238649995,152.56636445999902,50731.862082 2025-10-10,03:48:15.000,283,11043624,-795,0,1760068094,15170.21755709999,152.4888240299988,50731.806185040004 2025-10-10,03:48:16.000,283,11043600,-795,0,1760068095,15170.16366662,152.52406968000287,50731.84810776001 2025-10-10,03:48:17.000,283,11043694,-795,0,1760068096,15170.2849202,152.54521707000094,50731.82015928001 2025-10-10,03:48:18.000,283,11043606,-795,0,1760068097,15170.25797495999,152.55931532999966,50731.91099184 2025-10-10,03:48:19.000,283,11043689,-795,0,1760068098,15170.25797495999,152.5029222900048,50731.95291456 2025-10-10,03:48:20.000,283,11043714,-795,0,1760068099,15170.150193999994,152.53816794000159,50731.540674480006 2025-10-10,03:48:21.000,283,11043688,-795,0,1760068100,15170.30512913,152.43948012000328,50731.89003048 2025-10-10,03:48:22.000,283,11043630,-795,0,1760068101,15170.27818388999,152.5029222900048,50731.855094880004 2025-10-10,03:48:23.000,283,11043622,-795,0,1760068102,15170.22429341,152.53816794000159,50731.82015928001 2025-10-10,03:48:24.000,283,11043413,-795,0,1760068103,15170.251238649995,152.53816794000159,50731.76426232 2025-10-10,03:48:25.000,283,11043510,-795,0,1760068104,15170.210820789995,152.52406968000287,50731.81317216 2025-10-10,03:48:26.000,283,11043664,-795,0,1760068105,15170.23776602999,152.43243099000392,50731.71535248 2025-10-10,03:48:27.000,283,11043599,-795,0,1760068106,15170.231029719995,152.48177489999944,50731.86906912001 2025-10-10,03:48:28.000,283,11043581,-795,0,1760068107,15170.27818388999,152.43948012000328,50731.7922108 2025-10-10,03:48:29.000,283,11043555,-795,0,1760068108,15170.19734816999,152.47472577000008,50731.79919792001 2025-10-10,03:48:30.000,283,11043587,-795,0,1760068109,15170.170402929994,152.33374316999834,50731.56862296 2025-10-10,03:48:31.000,283,11043563,-795,0,1760068110,15170.22429341,152.43948012000328,50731.78522368 2025-10-10,03:48:32.000,283,11043564,-795,0,1760068111,15170.150193999994,152.47472577000008,50731.78522368 2025-10-10,03:48:33.000,283,11043617,-795,0,1760068112,15170.17713923999,152.46767664000072,50731.71535248 2025-10-10,03:48:34.000,283,11043638,-795,0,1760068113,15170.129985069994,152.43948012000328,50731.72932672001 2025-10-10,03:48:35.000,283,11043500,-795,0,1760068114,15170.129985069994,152.41833272999793,50731.638494160004 2025-10-10,03:48:36.000,283,11043519,-795,0,1760068115,15170.14345769,152.38308708000113,50731.73631384 2025-10-10,03:48:37.000,283,11043685,-795,0,1760068116,15170.12324876,152.43243099000392,50731.68041688001 2025-10-10,03:48:38.000,283,11043566,-795,0,1760068117,15170.082830899999,152.3407922999977,50731.757275200005 2025-10-10,03:48:39.000,283,11043731,-795,0,1760068118,15170.14345769,152.3901362100005,50731.757275200005 2025-10-10,03:48:40.000,283,11043642,-795,0,1760068119,15170.049149349994,152.39718533999985,50731.540674480006 2025-10-10,03:48:41.000,283,11043645,-795,0,1760068120,15170.109776139994,152.43243099000392,50731.71535248 2025-10-10,03:48:42.000,283,11043421,-795,0,1760068121,15170.109776139994,152.44652925000264,50731.67342976 2025-10-10,03:48:43.000,283,11043673,-795,0,1760068122,15170.13672137999,152.3548905600037,50731.78522368 2025-10-10,03:48:44.000,283,11043662,-795,0,1760068123,15170.16366662,152.39718533999985,50731.63150704001 2025-10-10,03:48:45.000,283,11043627,-795,0,1760068124,15170.109776139994,152.43243099000392,50731.75028808001 2025-10-10,03:48:46.000,283,11043555,-795,0,1760068125,15170.022204109999,152.3901362100005,50731.77823656001 2025-10-10,03:48:47.000,283,11043605,-795,0,1760068126,15170.001995179999,152.44652925000264,50731.69439112 2025-10-10,03:48:48.000,283,11043589,-795,0,1760068127,15169.995258869989,152.47472577000008,50731.71535248 2025-10-10,03:48:49.000,283,11043728,-795,0,1760068128,15170.082830899999,152.43243099000392,50731.81317216 2025-10-10,03:48:50.000,283,11043580,-795,0,1760068129,15169.806642189993,152.3407922999977,50731.4777904 2025-10-10,03:48:51.000,283,11043592,-795,0,1760068130,15169.968313629994,152.37603795000177,50731.757275200005 2025-10-10,03:48:52.000,283,11043554,-795,0,1760068131,15169.961577319998,152.43948012000328,50731.79919792001 2025-10-10,03:48:53.000,283,11043741,-795,0,1760068132,15169.995258869989,152.41128359999857,50731.72932672001 2025-10-10,03:48:54.000,283,11043679,-795,0,1760068133,15169.914423149989,152.49587315999815,50731.806185040004 2025-10-10,03:48:55.000,283,11043593,-795,0,1760068134,15169.887477909993,152.41833272999793,50731.82015928001 2025-10-10,03:48:56.000,283,11043641,-795,0,1760068135,15169.894214219988,152.453578380002,50731.75028808001 2025-10-10,03:48:57.000,283,11043662,-795,0,1760068136,15169.927895769993,152.44652925000264,50731.81317216 2025-10-10,03:48:58.000,283,11043611,-795,0,1760068137,15169.907686839993,152.48177489999944,50731.757275200005 2025-10-10,03:48:59.000,283,11043716,-795,0,1760068138,15169.921159459998,152.53816794000159,50731.84112064 2025-10-10,03:49:00.000,283,11043692,-795,0,1760068139,15169.867268979993,152.46062751000136,50731.51272600001 2025-10-10,03:49:01.000,283,11043582,-795,0,1760068140,15169.941368389998,152.47472577000008,50731.82015928001 2025-10-10,03:49:02.000,283,11043517,-795,0,1760068141,15169.914423149989,152.53111881000223,50731.77124944 2025-10-10,03:49:03.000,283,11043706,-795,0,1760068142,15169.961577319998,152.5029222900048,50731.77124944 2025-10-10,03:49:04.000,283,11043570,-795,0,1760068143,15169.975049939989,152.58046271999774,50731.70137824001 2025-10-10,03:49:05.000,283,11043720,-795,0,1760068144,15169.900950529998,152.62275750000117,50731.708365360006 2025-10-10,03:49:06.000,283,11043582,-795,0,1760068145,15169.961577319998,152.56636445999902,50731.73631384 2025-10-10,03:49:07.000,283,11043698,-795,0,1760068146,15169.914423149989,152.57341358999838,50731.806185040004 2025-10-10,03:49:08.000,283,11043616,-795,0,1760068147,15169.954841009989,152.58046271999774,50731.81317216 2025-10-10,03:49:09.000,283,11043612,-795,0,1760068148,15169.927895769993,152.53111881000223,50731.77124944 2025-10-10,03:49:10.000,283,11043595,-795,0,1760068149,15169.833587429988,152.59456098000373,50731.56163584001 2025-10-10,03:49:11.000,283,11043531,-795,0,1760068150,15169.921159459998,152.6509540199986,50731.79919792001 2025-10-10,03:49:12.000,283,11043622,-795,0,1760068151,15169.880741599998,152.6509540199986,50731.79919792001 2025-10-10,03:49:13.000,283,11043599,-795,0,1760068152,15169.894214219988,152.58751185000438,50731.74330096 2025-10-10,03:49:14.000,283,11043712,-795,0,1760068153,15169.907686839993,152.6509540199986,50731.73631384 2025-10-10,03:49:15.000,283,11043562,-795,0,1760068154,15169.900950529998,152.65800314999797,50731.76426232 2025-10-10,03:49:16.000,283,11043695,-795,0,1760068155,15169.900950529998,152.62980663000053,50731.83413352 2025-10-10,03:49:17.000,283,11043623,-795,0,1760068156,15169.894214219988,152.64390488999925,50731.67342976 2025-10-10,03:49:18.000,283,11043655,-795,0,1760068157,15169.914423149989,152.6016101100031,50731.74330096 2025-10-10,03:49:19.000,283,11043634,-795,0,1760068158,15169.968313629994,152.67210141000396,50731.69439112 2025-10-10,03:49:20.000,283,11043696,-795,0,1760068159,15169.779696949998,152.64390488999925,50731.46381616001 2025-10-10,03:49:21.000,283,11043747,-795,0,1760068160,15169.847060049993,152.68619967000268,50731.75028808001 2025-10-10,03:49:22.000,283,11043699,-795,0,1760068161,15169.853796359988,152.62275750000117,50731.71535248 2025-10-10,03:49:23.000,283,11043754,-795,0,1760068162,15170.008731489994,152.64390488999925,50731.77124944 2025-10-10,03:49:24.000,283,11043539,-795,0,1760068163,15169.954841009989,152.71439619000012,50731.757275200005 2025-10-10,03:49:25.000,283,11043538,-795,0,1760068164,15169.961577319998,152.75669097000355,50731.77823656001 2025-10-10,03:49:26.000,283,11043541,-795,0,1760068165,15169.968313629994,152.7002979300014,50731.84112064 2025-10-10,03:49:27.000,283,11043646,-795,0,1760068166,15170.049149349994,152.68619967000268,50731.83413352 2025-10-10,03:49:28.000,283,11043588,-795,0,1760068167,15169.968313629994,152.7637401000029,50731.84810776001 2025-10-10,03:49:29.000,283,11043684,-795,0,1760068168,15170.028940419994,152.77078923000226,50731.79919792001 2025-10-10,03:49:30.000,283,11043630,-795,0,1760068169,15170.001995179999,152.7002979300014,50731.70137824001 2025-10-10,03:49:31.000,283,11043700,-795,0,1760068170,15170.008731489994,152.7496418400042,50731.862082 2025-10-10,03:49:32.000,283,11043656,-795,0,1760068171,15170.015467799989,152.7989857499997,50731.84112064 2025-10-10,03:49:33.000,283,11043675,-795,0,1760068172,15170.049149349994,152.67210141000396,50731.84112064 2025-10-10,03:49:34.000,283,11043644,-795,0,1760068173,15170.028940419994,152.72849444999883,50731.88304336 2025-10-10,03:49:35.000,283,11043599,-795,0,1760068174,15170.069358279994,152.81308400999842,50731.88304336 2025-10-10,03:49:36.000,283,11043538,-795,0,1760068175,15170.001995179999,152.89062443999865,50731.82015928001 2025-10-10,03:49:37.000,283,11043704,-795,0,1760068176,15170.022204109999,152.77078923000226,50731.83413352 2025-10-10,03:49:38.000,283,11043694,-795,0,1760068177,15170.089567209994,152.80603487999906,50731.862082 2025-10-10,03:49:39.000,283,11043646,-795,0,1760068178,15170.015467799989,152.77078923000226,50731.862082 2025-10-10,03:49:40.000,283,11043655,-795,0,1760068179,15169.975049939989,152.81308400999842,50731.78522368 2025-10-10,03:49:41.000,283,11043686,-795,0,1760068180,15170.001995179999,152.81308400999842,50731.862082 2025-10-10,03:49:42.000,283,11043731,-795,0,1760068181,15170.042413039999,152.82013313999778,50731.973875920005 2025-10-10,03:49:43.000,283,11043552,-795,0,1760068182,15170.035676729989,152.81308400999842,50731.806185040004 2025-10-10,03:49:44.000,283,11043719,-795,0,1760068183,15170.103039829999,152.89062443999865,50731.862082 2025-10-10,03:49:45.000,283,11043564,-795,0,1760068184,15170.089567209994,152.8835753099993,50731.93894032 2025-10-10,03:49:46.000,283,11043569,-795,0,1760068185,15170.049149349994,152.8624279200012,50731.84112064 2025-10-10,03:49:47.000,283,11043689,-795,0,1760068186,15170.035676729989,152.83423140000377,50731.91099184 2025-10-10,03:49:48.000,283,11043738,-795,0,1760068187,15170.11651244999,152.89062443999865,50731.89701760001 2025-10-10,03:49:49.000,283,11043628,-795,0,1760068188,15170.022204109999,152.8483296600025,50731.83413352 2025-10-10,03:49:50.000,283,11043648,-795,0,1760068189,15169.988522559994,152.80603487999906,50731.66644264 2025-10-10,03:49:51.000,283,11043516,-795,0,1760068190,15170.082830899999,152.897673569998,50732.01579864001 2025-10-10,03:49:52.000,283,11043618,-795,0,1760068191,15170.11651244999,152.79193662000034,50731.89003048 2025-10-10,03:49:53.000,283,11043734,-795,0,1760068192,15170.082830899999,152.77783836000162,50731.89701760001 2025-10-10,03:49:54.000,283,11043662,-795,0,1760068193,15170.05588565999,152.78488749000098,50731.89003048 2025-10-10,03:49:55.000,283,11043622,-795,0,1760068194,15170.05588565999,152.77078923000226,50731.89003048 2025-10-10,03:49:56.000,283,11043590,-795,0,1760068195,15170.109776139994,152.75669097000355,50731.91099184 2025-10-10,03:49:57.000,283,11043684,-795,0,1760068196,15170.09630351999,152.7496418400042,50731.84810776001 2025-10-10,03:49:58.000,283,11043548,-795,0,1760068197,15170.09630351999,152.77783836000162,50731.91797896001 2025-10-10,03:49:59.000,283,11043632,-795,0,1760068198,15170.07609458999,152.7355435799982,50731.86906912001 2025-10-10,03:50:00.000,283,11043548,-795,0,1760068199,15169.995258869989,152.82013313999778,50731.470803280004 2025-10-10,03:50:01.000,283,11043607,-795,0,1760068200,15170.07609458999,152.78488749000098,50731.83413352 2025-10-10,03:50:02.000,283,11043697,-795,0,1760068201,15170.089567209994,152.71439619000012,50731.79919792001 2025-10-10,03:50:03.000,283,11043622,-795,0,1760068202,15170.109776139994,152.7355435799982,50731.74330096 2025-10-10,03:50:04.000,283,11043599,-795,0,1760068203,15170.15693030999,152.72144531999948,50731.862082 2025-10-10,03:50:05.000,283,11043664,-795,0,1760068204,15170.035676729989,152.77783836000162,50731.827146400006 2025-10-10,03:50:06.000,283,11043594,-795,0,1760068205,15170.062621969999,152.6368557599999,50731.862082 2025-10-10,03:50:07.000,283,11043538,-795,0,1760068206,15170.082830899999,152.68619967000268,50731.827146400006 2025-10-10,03:50:08.000,283,11043669,-795,0,1760068207,15170.008731489994,152.6509540199986,50731.75028808001 2025-10-10,03:50:09.000,283,11043627,-795,0,1760068208,15170.09630351999,152.62980663000053,50731.7223396 2025-10-10,03:50:10.000,283,11043723,-795,0,1760068209,15169.948104699994,152.5522662000003,50731.44285480001 2025-10-10,03:50:11.000,283,11043697,-795,0,1760068210,15170.09630351999,152.6650522800046,50731.91797896001 2025-10-10,03:50:12.000,283,11043682,-795,0,1760068211,15170.05588565999,152.7002979300014,50731.91797896001 2025-10-10,03:50:13.000,283,11043659,-795,0,1760068212,15170.13672137999,152.68619967000268,50731.86906912001 2025-10-10,03:50:14.000,283,11043657,-795,0,1760068213,15170.022204109999,152.6368557599999,50731.71535248 2025-10-10,03:50:15.000,283,11043542,-795,0,1760068214,15169.988522559994,152.72144531999948,50731.876056240006 2025-10-10,03:50:16.000,283,11043748,-795,0,1760068215,15170.008731489994,152.67210141000396,50731.74330096 2025-10-10,03:50:17.000,283,11043513,-795,0,1760068216,15169.995258869989,152.67915054000332,50731.74330096 2025-10-10,03:50:18.000,283,11043652,-795,0,1760068217,15170.015467799989,152.69324880000204,50731.638494160004 2025-10-10,03:50:19.000,283,11043654,-795,0,1760068218,15169.981786249999,152.6509540199986,50731.757275200005 2025-10-10,03:50:20.000,283,11043743,-795,0,1760068219,15169.968313629994,152.6650522800046,50731.827146400006 2025-10-10,03:50:21.000,283,11043598,-795,0,1760068220,15169.988522559994,152.7002979300014,50731.84810776001 2025-10-10,03:50:22.000,283,11043726,-795,0,1760068221,15169.968313629994,152.69324880000204,50731.89003048 2025-10-10,03:50:23.000,283,11043626,-795,0,1760068222,15169.975049939989,152.6650522800046,50731.83413352 2025-10-10,03:50:24.000,283,11043557,-795,0,1760068223,15169.961577319998,152.69324880000204,50731.95990168 2025-10-10,03:50:25.000,283,11043583,-795,0,1760068224,15169.887477909993,152.72144531999948,50731.84810776001 2025-10-10,03:50:26.000,283,11043708,-795,0,1760068225,15169.921159459998,152.72144531999948,50731.876056240006 2025-10-10,03:50:27.000,283,11043543,-795,0,1760068226,15169.907686839993,152.7637401000029,50731.73631384 2025-10-10,03:50:28.000,283,11043566,-795,0,1760068227,15169.860532669998,152.69324880000204,50731.78522368 2025-10-10,03:50:29.000,283,11043695,-795,0,1760068228,15169.793169569988,152.74259271000483,50731.77124944 2025-10-10,03:50:30.000,283,11043638,-795,0,1760068229,15169.678652299997,152.6016101100031,50731.470803280004 2025-10-10,03:50:31.000,283,11043573,-795,0,1760068230,15169.746015399993,152.68619967000268,50731.855094880004 2025-10-10,03:50:32.000,283,11043666,-795,0,1760068231,15169.860532669998,152.74259271000483,50731.708365360006 2025-10-10,03:50:33.000,283,11043627,-795,0,1760068232,15169.793169569988,152.81308400999842,50731.862082 2025-10-10,03:50:34.000,283,11043652,-795,0,1760068233,15169.786433259993,152.67915054000332,50731.827146400006 2025-10-10,03:50:35.000,283,11043582,-795,0,1760068234,15169.793169569988,152.7355435799982,50731.89003048 2025-10-10,03:50:36.000,283,11043618,-795,0,1760068235,15169.739279089998,152.72849444999883,50731.86906912001 2025-10-10,03:50:37.000,283,11043766,-795,0,1760068236,15169.732542780002,152.71439619000012,50731.806185040004 2025-10-10,03:50:38.000,283,11043652,-795,0,1760068237,15169.746015399993,152.77078923000226,50731.81317216 2025-10-10,03:50:39.000,283,11043629,-795,0,1760068238,15169.705597539993,152.83423140000377,50731.76426232 2025-10-10,03:50:40.000,283,11043580,-795,0,1760068239,15169.644970749992,152.7637401000029,50731.60355856 2025-10-10,03:50:41.000,283,11043589,-795,0,1760068240,15169.651707060002,152.7355435799982,50731.82015928001 2025-10-10,03:50:42.000,283,11043663,-795,0,1760068241,15169.685388609993,152.7496418400042,50731.88304336 2025-10-10,03:50:43.000,283,11043609,-795,0,1760068242,15169.705597539993,152.75669097000355,50731.84810776001 2025-10-10,03:50:44.000,283,11043689,-795,0,1760068243,15169.712333850002,152.8483296600025,50731.876056240006 2025-10-10,03:50:45.000,283,11043552,-795,0,1760068244,15169.678652299997,152.79193662000034,50731.82015928001 2025-10-10,03:50:46.000,283,11043788,-795,0,1760068245,15169.658443369997,152.74259271000483,50731.84810776001 2025-10-10,03:50:47.000,283,11043684,-795,0,1760068246,15169.651707060002,152.85537879000185,50731.827146400006 2025-10-10,03:50:48.000,283,11043683,-795,0,1760068247,15169.665179679992,152.81308400999842,50731.84112064 2025-10-10,03:50:49.000,283,11043587,-795,0,1760068248,15169.638234439997,152.75669097000355,50731.862082 2025-10-10,03:50:50.000,283,11043618,-795,0,1760068249,15169.537189789997,152.77078923000226,50731.58259720001 2025-10-10,03:50:51.000,283,11043613,-795,0,1760068250,15169.671915990002,152.8624279200012,50731.81317216 2025-10-10,03:50:52.000,283,11043642,-795,0,1760068251,15169.591080270002,152.897673569998,50731.90400472 2025-10-10,03:50:53.000,283,11043682,-795,0,1760068252,15169.618025509997,152.75669097000355,50731.9319532 2025-10-10,03:50:54.000,283,11043672,-795,0,1760068253,15169.665179679992,152.7496418400042,50731.83413352 2025-10-10,03:50:55.000,283,11043648,-795,0,1760068254,15169.591080270002,152.80603487999906,50731.81317216 2025-10-10,03:50:56.000,283,11043626,-795,0,1760068255,15169.570871340002,152.82013313999778,50731.81317216 2025-10-10,03:50:57.000,283,11043576,-795,0,1760068256,15169.537189789997,152.84128053000313,50731.81317216 2025-10-10,03:50:58.000,283,11043840,-795,0,1760068257,15169.604552889992,152.8271822700044,50731.74330096 2025-10-10,03:50:59.000,283,11043715,-795,0,1760068258,15169.604552889992,152.86947705000057,50731.83413352 2025-10-10,03:51:00.000,283,11043656,-795,0,1760068259,15169.564135029992,152.81308400999842,50731.69439112 2025-10-10,03:51:01.000,283,11043631,-795,0,1760068260,15169.678652299997,152.8271822700044,50731.86906912001 2025-10-10,03:51:02.000,283,11043560,-795,0,1760068261,15169.698861229997,152.84128053000313,50731.93894032 2025-10-10,03:51:03.000,283,11043823,-795,0,1760068262,15169.698861229997,152.77783836000162,50731.86906912001 2025-10-10,03:51:04.000,283,11043607,-795,0,1760068263,15169.665179679992,152.7989857499997,50731.806185040004 2025-10-10,03:51:05.000,283,11043662,-795,0,1760068264,15169.712333850002,152.77078923000226,50731.82015928001 2025-10-10,03:51:06.000,283,11043620,-795,0,1760068265,15169.698861229997,152.77783836000162,50731.84810776001 2025-10-10,03:51:07.000,283,11043674,-795,0,1760068266,15169.732542780002,152.78488749000098,50731.84810776001 2025-10-10,03:51:08.000,283,11043636,-795,0,1760068267,15169.712333850002,152.80603487999906,50731.806185040004 2025-10-10,03:51:09.000,283,11043661,-795,0,1760068268,15169.678652299997,152.80603487999906,50731.77124944 2025-10-10,03:51:10.000,283,11043652,-795,0,1760068269,15169.584343959992,152.78488749000098,50731.57561008 2025-10-10,03:51:11.000,283,11043692,-795,0,1760068270,15169.712333850002,152.77078923000226,50731.827146400006 2025-10-10,03:51:12.000,283,11043520,-795,0,1760068271,15169.725806469993,152.80603487999906,50731.659455520006 2025-10-10,03:51:13.000,283,11043661,-795,0,1760068272,15169.698861229997,152.86947705000057,50731.827146400006 2025-10-10,03:51:14.000,283,11043496,-795,0,1760068273,15169.719070159998,152.82013313999778,50731.86906912001 2025-10-10,03:51:15.000,283,11043590,-795,0,1760068274,15169.766224329993,152.7637401000029,50731.78522368 2025-10-10,03:51:16.000,283,11043727,-795,0,1760068275,15169.739279089998,152.82013313999778,50731.69439112 2025-10-10,03:51:17.000,283,11043677,-795,0,1760068276,15169.671915990002,152.77078923000226,50731.708365360006 2025-10-10,03:51:18.000,283,11043674,-795,0,1760068277,15169.725806469993,152.80603487999906,50731.72932672001 2025-10-10,03:51:19.000,283,11043695,-795,0,1760068278,15169.678652299997,152.8483296600025,50731.7223396 2025-10-10,03:51:20.000,283,11043625,-795,0,1760068279,15169.611289200002,152.85537879000185,50731.61054568001 2025-10-10,03:51:21.000,283,11043719,-795,0,1760068280,15169.678652299997,152.75669097000355,50731.69439112 2025-10-10,03:51:22.000,283,11043543,-795,0,1760068281,15169.692124920002,152.8624279200012,50731.7223396 2025-10-10,03:51:23.000,283,11043610,-795,0,1760068282,15169.739279089998,152.82013313999778,50731.71535248 2025-10-10,03:51:24.000,283,11043694,-795,0,1760068283,15169.651707060002,152.8271822700044,50731.78522368 2025-10-10,03:51:25.000,283,11043636,-795,0,1760068284,15169.705597539993,152.75669097000355,50731.7223396 2025-10-10,03:51:26.000,283,11043668,-795,0,1760068285,15169.739279089998,152.7496418400042,50731.78522368 2025-10-10,03:51:27.000,283,11043578,-795,0,1760068286,15169.698861229997,152.7496418400042,50731.72932672001 2025-10-10,03:51:28.000,283,11043579,-795,0,1760068287,15169.732542780002,152.85537879000185,50731.69439112 2025-10-10,03:51:29.000,283,11043714,-795,0,1760068288,15169.638234439997,152.81308400999842,50731.687404000004 2025-10-10,03:51:30.000,283,11043710,-795,0,1760068289,15169.665179679992,152.74259271000483,50731.46381616001 2025-10-10,03:51:31.000,283,11043662,-795,0,1760068290,15169.732542780002,152.78488749000098,50731.71535248 2025-10-10,03:51:32.000,283,11043747,-795,0,1760068291,15169.692124920002,152.7496418400042,50731.71535248 2025-10-10,03:51:33.000,283,11043570,-795,0,1760068292,15169.712333850002,152.7355435799982,50731.757275200005 2025-10-10,03:51:34.000,283,11043524,-795,0,1760068293,15169.678652299997,152.78488749000098,50731.70137824001 2025-10-10,03:51:35.000,283,11043642,-795,0,1760068294,15169.712333850002,152.77078923000226,50731.708365360006 2025-10-10,03:51:36.000,283,11043668,-795,0,1760068295,15169.658443369997,152.79193662000034,50731.757275200005 2025-10-10,03:51:37.000,283,11043653,-795,0,1760068296,15169.685388609993,152.77078923000226,50731.757275200005 2025-10-10,03:51:38.000,283,11043623,-795,0,1760068297,15169.651707060002,152.85537879000185,50731.77823656001 2025-10-10,03:51:39.000,283,11043654,-795,0,1760068298,15169.705597539993,152.79193662000034,50731.77823656001 2025-10-10,03:51:40.000,283,11043697,-795,0,1760068299,15169.638234439997,152.80603487999906,50731.50573888 2025-10-10,03:51:41.000,283,11043753,-795,0,1760068300,15169.685388609993,152.8483296600025,50731.69439112 2025-10-10,03:51:42.000,283,11043582,-795,0,1760068301,15169.712333850002,152.78488749000098,50731.73631384 2025-10-10,03:51:43.000,283,11043650,-795,0,1760068302,15169.712333850002,152.80603487999906,50731.82015928001 2025-10-10,03:51:44.000,283,11043684,-795,0,1760068303,15169.732542780002,152.87652617999993,50731.76426232 2025-10-10,03:51:45.000,283,11043625,-795,0,1760068304,15169.779696949998,152.82013313999778,50731.77124944 2025-10-10,03:51:46.000,283,11043568,-795,0,1760068305,15169.739279089998,152.68619967000268,50731.78522368 2025-10-10,03:51:47.000,283,11043619,-795,0,1760068306,15169.779696949998,152.77783836000162,50731.77124944 2025-10-10,03:51:48.000,283,11043704,-795,0,1760068307,15169.833587429988,152.7002979300014,50731.88304336 2025-10-10,03:51:49.000,283,11043575,-795,0,1760068308,15169.793169569988,152.7002979300014,50731.83413352 2025-10-10,03:51:50.000,283,11043681,-795,0,1760068309,15169.712333850002,152.6650522800046,50731.43586768 2025-10-10,03:51:51.000,283,11043553,-795,0,1760068310,15169.833587429988,152.69324880000204,50731.708365360006 2025-10-10,03:51:52.000,283,11043642,-795,0,1760068311,15169.826851119993,152.71439619000012,50731.70137824001 2025-10-10,03:51:53.000,283,11043622,-795,0,1760068312,15169.847060049993,152.62275750000117,50731.69439112 2025-10-10,03:51:54.000,283,11043597,-795,0,1760068313,15169.847060049993,152.68619967000268,50731.7223396 2025-10-10,03:51:55.000,283,11043628,-795,0,1760068314,15169.867268979993,152.6509540199986,50731.757275200005 2025-10-10,03:51:56.000,283,11043532,-795,0,1760068315,15169.880741599998,152.65800314999797,50731.69439112 2025-10-10,03:51:57.000,283,11043692,-795,0,1760068316,15169.820114809998,152.58046271999774,50731.67342976 2025-10-10,03:51:58.000,283,11043676,-795,0,1760068317,15169.867268979993,152.59456098000373,50731.687404000004 2025-10-10,03:51:59.000,283,11043557,-795,0,1760068318,15169.840323739998,152.57341358999838,50731.73631384 2025-10-10,03:52:00.000,283,11043532,-795,0,1760068319,15169.719070159998,152.57341358999838,50731.49875176 2025-10-10,03:52:01.000,283,11043664,-795,0,1760068320,15169.880741599998,152.53816794000159,50731.69439112 2025-10-10,03:52:02.000,283,11043650,-795,0,1760068321,15169.921159459998,152.55931532999966,50731.84112064 2025-10-10,03:52:03.000,283,11043664,-795,0,1760068322,15169.900950529998,152.55931532999966,50731.757275200005 2025-10-10,03:52:04.000,283,11043667,-795,0,1760068323,15169.833587429988,152.5029222900048,50731.708365360006 2025-10-10,03:52:05.000,283,11043687,-795,0,1760068324,15169.927895769993,152.53816794000159,50731.659455520006 2025-10-10,03:52:06.000,283,11043579,-795,0,1760068325,15169.840323739998,152.52406968000287,50731.67342976 2025-10-10,03:52:07.000,283,11043679,-795,0,1760068326,15169.867268979993,152.453578380002,50731.74330096 2025-10-10,03:52:08.000,283,11043542,-795,0,1760068327,15169.900950529998,152.53111881000223,50731.687404000004 2025-10-10,03:52:09.000,283,11043682,-795,0,1760068328,15169.833587429988,152.46767664000072,50731.6175328 2025-10-10,03:52:10.000,283,11043425,-795,0,1760068329,15169.826851119993,152.48177489999944,50731.45682904 2025-10-10,03:52:11.000,283,11043607,-795,0,1760068330,15169.900950529998,152.453578380002,50731.7922108 2025-10-10,03:52:12.000,283,11043776,-795,0,1760068331,15169.948104699994,152.56636445999902,50731.71535248 2025-10-10,03:52:13.000,283,11043720,-795,0,1760068332,15169.900950529998,152.5522662000003,50731.75028808001 2025-10-10,03:52:14.000,283,11043670,-795,0,1760068333,15169.954841009989,152.5522662000003,50731.78522368 2025-10-10,03:52:15.000,283,11043640,-795,0,1760068334,15169.874005289988,152.5029222900048,50731.84112064 2025-10-10,03:52:16.000,283,11043598,-795,0,1760068335,15169.914423149989,152.58046271999774,50731.76426232 2025-10-10,03:52:17.000,283,11043704,-795,0,1760068336,15169.880741599998,152.39718533999985,50731.76426232 2025-10-10,03:52:18.000,283,11043682,-795,0,1760068337,15169.907686839993,152.58751185000438,50731.862082 2025-10-10,03:52:19.000,283,11043626,-795,0,1760068338,15169.914423149989,152.52406968000287,50731.84112064 2025-10-10,03:52:20.000,283,11043475,-795,0,1760068339,15169.820114809998,152.46767664000072,50731.50573888 2025-10-10,03:52:21.000,283,11043579,-795,0,1760068340,15169.853796359988,152.47472577000008,50731.7223396 2025-10-10,03:52:22.000,283,11043657,-795,0,1760068341,15169.887477909993,152.47472577000008,50731.83413352 2025-10-10,03:52:23.000,283,11043647,-795,0,1760068342,15169.914423149989,152.453578380002,50731.7922108 2025-10-10,03:52:24.000,283,11043798,-795,0,1760068343,15169.894214219988,152.453578380002,50731.827146400006 2025-10-10,03:52:25.000,283,11043623,-795,0,1760068344,15169.914423149989,152.5170205500035,50731.83413352 2025-10-10,03:52:26.000,283,11043591,-795,0,1760068345,15169.975049939989,152.49587315999815,50731.91099184 2025-10-10,03:52:27.000,283,11043655,-795,0,1760068346,15169.995258869989,152.46767664000072,50731.78522368 2025-10-10,03:52:28.000,283,11043612,-795,0,1760068347,15169.948104699994,152.41128359999857,50731.827146400006 2025-10-10,03:52:29.000,283,11043737,-795,0,1760068348,15169.975049939989,152.36193969000306,50731.7922108 2025-10-10,03:52:30.000,283,11043598,-795,0,1760068349,15169.874005289988,152.37603795000177,50731.491764640006 2025-10-10,03:52:31.000,283,11043675,-795,0,1760068350,15169.948104699994,152.33374316999834,50731.73631384 2025-10-10,03:52:32.000,283,11043646,-795,0,1760068351,15169.961577319998,152.31964490999962,50731.73631384 2025-10-10,03:52:33.000,283,11043600,-795,0,1760068352,15169.921159459998,152.3407922999977,50731.71535248 2025-10-10,03:52:34.000,283,11043679,-795,0,1760068353,15169.948104699994,152.2703010000041,50731.84112064 2025-10-10,03:52:35.000,283,11043584,-795,0,1760068354,15169.941368389998,152.2421044799994,50731.7223396 2025-10-10,03:52:36.000,283,11043683,-795,0,1760068355,15169.934632079989,152.27735013000347,50731.74330096 2025-10-10,03:52:37.000,283,11043585,-795,0,1760068356,15169.941368389998,152.27735013000347,50731.63150704001 2025-10-10,03:52:38.000,283,11043628,-795,0,1760068357,15169.907686839993,152.26325187000475,50731.687404000004 2025-10-10,03:52:39.000,283,11043578,-795,0,1760068358,15169.954841009989,152.1786623099979,50731.66644264 2025-10-10,03:52:40.000,283,11043641,-795,0,1760068359,15169.813378499988,152.1575149199998,50731.470803280004 2025-10-10,03:52:41.000,283,11043735,-795,0,1760068360,15169.948104699994,152.1786623099979,50731.65246840001 2025-10-10,03:52:42.000,283,11043646,-795,0,1760068361,15169.995258869989,152.12931840000238,50731.68041688001 2025-10-10,03:52:43.000,283,11043573,-795,0,1760068362,15169.975049939989,152.13636753000173,50731.71535248 2025-10-10,03:52:44.000,283,11043559,-795,0,1760068363,15169.934632079989,152.15046579000045,50731.74330096 2025-10-10,03:52:45.000,283,11043642,-795,0,1760068364,15169.914423149989,152.07997448999959,50731.66644264 2025-10-10,03:52:46.000,283,11043613,-795,0,1760068365,15169.941368389998,152.12931840000238,50731.659455520006 2025-10-10,03:52:47.000,283,11043637,-795,0,1760068366,15169.921159459998,152.18571144000452,50731.62451992 2025-10-10,03:52:48.000,283,11043655,-795,0,1760068367,15169.894214219988,152.07292536000023,50731.6175328 2025-10-10,03:52:49.000,283,11043766,-795,0,1760068368,15169.894214219988,152.11522014000366,50731.6175328 2025-10-10,03:52:50.000,283,11043532,-795,0,1760068369,15169.934632079989,152.06587623000087,50731.470803280004 2025-10-10,03:52:51.000,283,11043608,-795,0,1760068370,15169.887477909993,152.11522014000366,50731.72932672001 2025-10-10,03:52:52.000,283,11043623,-795,0,1760068371,15169.954841009989,152.03767971000343,50731.69439112 2025-10-10,03:52:53.000,283,11043620,-795,0,1760068372,15169.981786249999,152.06587623000087,50731.659455520006 2025-10-10,03:52:54.000,283,11043607,-795,0,1760068373,15169.927895769993,152.07292536000023,50731.638494160004 2025-10-10,03:52:55.000,283,11043696,-795,0,1760068374,15169.981786249999,152.11522014000366,50731.79919792001 2025-10-10,03:52:56.000,283,11043595,-795,0,1760068375,15169.941368389998,152.07997448999959,50731.78522368 2025-10-10,03:52:57.000,283,11043564,-795,0,1760068376,15169.860532669998,152.0447288400028,50731.74330096 2025-10-10,03:52:58.000,283,11043615,-795,0,1760068377,15169.900950529998,152.1081710100043,50731.75028808001 2025-10-10,03:52:59.000,283,11043661,-795,0,1760068378,15169.934632079989,152.16456404999917,50731.638494160004 2025-10-10,03:53:00.000,283,11043668,-795,0,1760068379,15169.840323739998,152.10112187999766,50731.65246840001 2025-10-10,03:53:01.000,283,11043618,-795,0,1760068380,15169.786433259993,152.12226927000302,50731.6175328 2025-10-10,03:53:02.000,283,11043621,-795,0,1760068381,15169.907686839993,152.06587623000087,50731.62451992 2025-10-10,03:53:03.000,283,11043579,-795,0,1760068382,15169.874005289988,151.98833580000064,50731.638494160004 2025-10-10,03:53:04.000,283,11043580,-795,0,1760068383,15169.826851119993,152.08702361999894,50731.64548128 2025-10-10,03:53:05.000,283,11043560,-795,0,1760068384,15169.867268979993,152.08702361999894,50731.70137824001 2025-10-10,03:53:06.000,283,11043551,-795,0,1760068385,15169.826851119993,152.00243405999936,50731.757275200005 2025-10-10,03:53:07.000,283,11043475,-795,0,1760068386,15169.867268979993,152.00243405999936,50731.64548128 2025-10-10,03:53:08.000,283,11043551,-795,0,1760068387,15169.840323739998,152.12931840000238,50731.73631384 2025-10-10,03:53:09.000,283,11043739,-795,0,1760068388,15169.806642189993,152.05177797000215,50731.62451992 2025-10-10,03:53:10.000,283,11043515,-795,0,1760068389,15169.678652299997,151.98128667000128,50731.5476616 2025-10-10,03:53:11.000,283,11043710,-795,0,1760068390,15169.833587429988,151.9601392800032,50731.73631384 2025-10-10,03:53:12.000,283,11043631,-795,0,1760068391,15169.853796359988,152.05177797000215,50731.59657144 2025-10-10,03:53:13.000,283,11043774,-795,0,1760068392,15169.833587429988,152.0588271000015,50731.589584320005 2025-10-10,03:53:14.000,283,11043595,-795,0,1760068393,15169.927895769993,152.03063058000407,50731.71535248 2025-10-10,03:53:15.000,283,11043683,-795,0,1760068394,15169.874005289988,152.08702361999894,50731.66644264 2025-10-10,03:53:16.000,283,11043590,-795,0,1760068395,15169.847060049993,152.0235814500047,50731.73631384 2025-10-10,03:53:17.000,283,11043656,-795,0,1760068396,15169.914423149989,151.9601392800032,50731.638494160004 2025-10-10,03:53:18.000,283,11043583,-795,0,1760068397,15169.847060049993,151.93899188999785,50731.63150704001 2025-10-10,03:53:19.000,283,11043635,-795,0,1760068398,15169.948104699994,151.95309015000385,50731.75028808001 2025-10-10,03:53:20.000,283,11043579,-795,0,1760068399,15169.793169569988,151.95309015000385,50731.48477752001 2025-10-10,03:53:21.000,283,11043729,-795,0,1760068400,15169.921159459998,151.9601392800032,50731.68041688001 2025-10-10,03:53:22.000,283,11043570,-795,0,1760068401,15169.941368389998,151.98128667000128,50731.71535248 2025-10-10,03:53:23.000,283,11043617,-795,0,1760068402,15169.995258869989,151.96718841000256,50731.66644264 2025-10-10,03:53:24.000,283,11043679,-795,0,1760068403,15169.874005289988,151.91079537000041,50731.65246840001 2025-10-10,03:53:25.000,283,11043566,-795,0,1760068404,15169.961577319998,151.8966971100017,50731.74330096 2025-10-10,03:53:26.000,283,11043565,-755,0,1760068405,15169.961577319998,151.98833580000064,50731.76426232 2025-10-10,03:53:27.000,283,11043676,-795,0,1760068406,15170.015467799989,152.0235814500047,50731.71535248 2025-10-10,03:53:28.000,283,11043663,-795,0,1760068407,15169.941368389998,152.03767971000343,50731.61054568001 2025-10-10,03:53:29.000,283,11043560,-795,0,1760068408,15169.995258869989,151.9460410200045,50731.708365360006 2025-10-10,03:53:30.000,283,11043618,-795,0,1760068409,15169.914423149989,151.9601392800032,50731.57561008 2025-10-10,03:53:31.000,283,11043595,-795,0,1760068410,15169.894214219988,151.9601392800032,50731.59657144 2025-10-10,03:53:32.000,283,11043477,-795,0,1760068411,15169.981786249999,152.05177797000215,50731.57561008 2025-10-10,03:53:33.000,283,11043556,-795,0,1760068412,15170.062621969999,152.00948318999872,50731.78522368 2025-10-10,03:53:34.000,283,11043698,-795,0,1760068413,15169.981786249999,152.0447288400028,50731.77823656001 2025-10-10,03:53:35.000,283,11043745,-795,0,1760068414,15170.001995179999,152.0235814500047,50731.91797896001 2025-10-10,03:53:36.000,283,11043661,-795,0,1760068415,15170.042413039999,151.95309015000385,50731.78522368 2025-10-10,03:53:37.000,283,11043681,-795,0,1760068416,15169.988522559994,151.9460410200045,50731.708365360006 2025-10-10,03:53:38.000,283,11043661,-795,0,1760068417,15170.042413039999,151.88964798000234,50731.84112064 2025-10-10,03:53:39.000,283,11043695,-795,0,1760068418,15170.035676729989,151.9460410200045,50731.77823656001 2025-10-10,03:53:40.000,283,11043708,-795,0,1760068419,15169.867268979993,151.95309015000385,50731.540674480006 2025-10-10,03:53:41.000,283,11043692,-795,0,1760068420,15170.001995179999,151.91784449999977,50731.75028808001 2025-10-10,03:53:42.000,283,11043765,-795,0,1760068421,15169.968313629994,151.90374624000106,50731.7223396 2025-10-10,03:53:43.000,283,11043697,-795,0,1760068422,15169.921159459998,151.86850059000426,50731.72932672001 2025-10-10,03:53:44.000,283,11043691,-795,0,1760068423,15169.941368389998,151.91784449999977,50731.79919792001 2025-10-10,03:53:45.000,283,11043611,-795,0,1760068424,15169.941368389998,151.88964798000234,50731.81317216 2025-10-10,03:53:46.000,283,11043811,-795,0,1760068425,15169.914423149989,151.96718841000256,50731.84112064 2025-10-10,03:53:47.000,283,11043560,-795,0,1760068426,15169.988522559994,151.86850059000426,50731.81317216 2025-10-10,03:53:48.000,283,11043711,-795,0,1760068427,15169.874005289988,151.88964798000234,50731.7223396 2025-10-10,03:53:49.000,283,11043580,-795,0,1760068428,15169.927895769993,151.85440232999827,50731.7922108 2025-10-10,03:53:50.000,283,11043710,-795,0,1760068429,15169.900950529998,151.91079537000041,50731.589584320005 2025-10-10,03:53:51.000,283,11043635,-795,0,1760068430,15169.954841009989,151.88259885000298,50731.827146400006 2025-10-10,03:53:52.000,283,11043651,-755,0,1760068431,15169.900950529998,151.90374624000106,50731.79919792001 2025-10-10,03:53:53.000,283,11043529,-795,0,1760068432,15169.948104699994,151.8614514600049,50731.7922108 2025-10-10,03:53:54.000,283,11043626,-795,0,1760068433,15169.887477909993,151.88964798000234,50731.757275200005 2025-10-10,03:53:55.000,283,11043650,-795,0,1760068434,15169.900950529998,151.8473531999989,50731.806185040004 2025-10-10,03:53:56.000,283,11043661,-795,0,1760068435,15169.948104699994,151.85440232999827,50731.76426232 2025-10-10,03:53:57.000,283,11043620,-795,0,1760068436,15169.948104699994,151.8966971100017,50731.75028808001 2025-10-10,03:53:58.000,283,11043684,-795,0,1760068437,15169.988522559994,151.87554972000362,50731.84810776001 2025-10-10,03:53:59.000,283,11043573,-795,0,1760068438,15169.934632079989,151.86850059000426,50731.757275200005 2025-10-10,03:54:00.000,283,11043714,-795,0,1760068439,15169.887477909993,151.85440232999827,50731.5476616 2025-10-10,03:54:01.000,283,11043556,-795,0,1760068440,15169.988522559994,151.86850059000426,50731.81317216 2025-10-10,03:54:02.000,283,11043596,-795,0,1760068441,15169.961577319998,151.92489362999913,50731.73631384 2025-10-10,03:54:03.000,283,11043569,-795,0,1760068442,15169.975049939989,151.91784449999977,50731.75028808001 2025-10-10,03:54:04.000,283,11043628,-795,0,1760068443,15170.035676729989,151.92489362999913,50731.72932672001 2025-10-10,03:54:05.000,283,11043661,-795,0,1760068444,15169.968313629994,151.93899188999785,50731.76426232 2025-10-10,03:54:06.000,283,11043576,-795,0,1760068445,15170.008731489994,151.9601392800032,50731.68041688001 2025-10-10,03:54:07.000,283,11043598,-795,0,1760068446,15170.008731489994,151.8966971100017,50731.708365360006 2025-10-10,03:54:08.000,283,11043677,-715,0,1760068447,15169.968313629994,151.87554972000362,50731.77823656001 2025-10-10,03:54:09.000,283,11043567,-795,0,1760068448,15170.001995179999,151.96718841000256,50731.71535248 2025-10-10,03:54:10.000,283,11043663,-795,0,1760068449,15169.948104699994,151.86850059000426,50731.6175328 2025-10-10,03:54:11.000,283,11043645,-795,0,1760068450,15170.022204109999,151.8614514600049,50731.70137824001 2025-10-10,03:54:12.000,283,11043638,-795,0,1760068451,15170.015467799989,151.9460410200045,50731.75028808001 2025-10-10,03:54:13.000,283,11043624,-795,0,1760068452,15169.988522559994,151.9319427599985,50731.68041688001 2025-10-10,03:54:14.000,283,11043710,-795,0,1760068453,15169.968313629994,151.96718841000256,50731.61054568001 2025-10-10,03:54:15.000,283,11043716,-795,0,1760068454,15170.022204109999,151.8966971100017,50731.806185040004 2025-10-10,03:54:16.000,283,11043640,-795,0,1760068455,15169.988522559994,151.9319427599985,50731.67342976 2025-10-10,03:54:17.000,283,11043604,-795,0,1760068456,15169.988522559994,151.92489362999913,50731.68041688001 2025-10-10,03:54:18.000,283,11043634,-795,0,1760068457,15170.008731489994,151.95309015000385,50731.81317216 2025-10-10,03:54:19.000,283,11043556,-795,0,1760068458,15170.008731489994,151.98128667000128,50731.79919792001 2025-10-10,03:54:20.000,283,11043628,-795,0,1760068459,15169.806642189993,151.9460410200045,50731.41490632001 2025-10-10,03:54:21.000,283,11043722,-795,0,1760068460,15170.022204109999,151.91784449999977,50731.78522368 2025-10-10,03:54:22.000,283,11043650,-795,0,1760068461,15169.975049939989,151.9601392800032,50731.72932672001 2025-10-10,03:54:23.000,283,11043662,-795,0,1760068462,15169.995258869989,151.91079537000041,50731.77124944 2025-10-10,03:54:24.000,283,11043570,-795,0,1760068463,15169.941368389998,151.88259885000298,50731.82015928001 2025-10-10,03:54:25.000,283,11043576,-795,0,1760068464,15169.927895769993,151.93899188999785,50731.7223396 2025-10-10,03:54:26.000,283,11043523,-795,0,1760068465,15169.927895769993,151.95309015000385,50731.69439112 2025-10-10,03:54:27.000,283,11043769,-795,0,1760068466,15169.941368389998,151.88259885000298,50731.65246840001 2025-10-10,03:54:28.000,283,11043555,-715,0,1760068467,15169.981786249999,151.97423754000192,50731.806185040004 2025-10-10,03:54:29.000,283,11043687,-795,0,1760068468,15170.001995179999,151.9601392800032,50731.806185040004 2025-10-10,03:54:30.000,283,11043662,-795,0,1760068469,15169.732542780002,151.9319427599985,50731.46381616001 2025-10-10,03:54:31.000,283,11043723,-795,0,1760068470,15169.975049939989,151.91079537000041,50731.73631384 2025-10-10,03:54:32.000,283,11043780,-795,0,1760068471,15169.954841009989,151.91079537000041,50731.81317216 2025-10-10,03:54:33.000,283,11043631,-795,0,1760068472,15169.988522559994,151.8614514600049,50731.77124944 2025-10-10,03:54:34.000,283,11043574,-795,0,1760068473,15170.022204109999,151.82620581000083,50731.91099184 2025-10-10,03:54:35.000,283,11043618,-795,0,1760068474,15169.934632079989,151.8614514600049,50731.73631384 2025-10-10,03:54:36.000,283,11043682,-795,0,1760068475,15169.934632079989,151.86850059000426,50731.84810776001 2025-10-10,03:54:37.000,283,11043639,-795,0,1760068476,15169.927895769993,151.84030406999955,50731.83413352 2025-10-10,03:54:38.000,283,11043746,-795,0,1760068477,15169.900950529998,151.76276363999932,50731.81317216 2025-10-10,03:54:39.000,283,11043585,-795,0,1760068478,15169.954841009989,151.8332549400002,50731.81317216 2025-10-10,03:54:40.000,283,11043607,-795,0,1760068479,15169.860532669998,151.8473531999989,50731.589584320005 2025-10-10,03:54:41.000,283,11043567,-795,0,1760068480,15169.961577319998,151.82620581000083,50731.77124944 2025-10-10,03:54:42.000,283,11043655,-795,0,1760068481,15170.015467799989,151.8121075500021,50731.75028808001 2025-10-10,03:54:43.000,283,11043670,-715,0,1760068482,15169.981786249999,151.74161625000124,50731.72932672001 2025-10-10,03:54:44.000,283,11043755,-795,0,1760068483,15170.049149349994,151.73456712000188,50731.71535248 2025-10-10,03:54:45.000,283,11043621,-795,0,1760068484,15169.995258869989,151.82620581000083,50731.70137824001 2025-10-10,03:54:46.000,283,11043728,-795,0,1760068485,15170.028940419994,151.7134197300038,50731.687404000004 2025-10-10,03:54:47.000,283,11043597,-795,0,1760068486,15170.022204109999,151.7486653800006,50731.806185040004 2025-10-10,03:54:48.000,283,11043655,-795,0,1760068487,15170.069358279994,151.8121075500021,50731.76426232 2025-10-10,03:54:49.000,283,11043643,-795,0,1760068488,15169.968313629994,151.69227233999845,50731.74330096 2025-10-10,03:54:50.000,283,11043637,-795,0,1760068489,15169.948104699994,151.72751799000253,50731.55464872 2025-10-10,03:54:51.000,283,11043642,-795,0,1760068490,15170.001995179999,151.77686189999804,50731.7223396 2025-10-10,03:54:52.000,283,11043563,-795,0,1760068491,15170.042413039999,151.7980092900034,50731.77823656001 2025-10-10,03:54:53.000,283,11043667,-795,0,1760068492,15170.008731489994,151.75571450999996,50731.69439112 2025-10-10,03:54:54.000,283,11043668,-795,0,1760068493,15169.954841009989,151.7486653800006,50731.73631384 2025-10-10,03:54:55.000,283,11043641,-795,0,1760068494,15170.022204109999,151.76981276999868,50731.67342976 2025-10-10,03:54:56.000,283,11043434,-795,0,1760068495,15170.062621969999,151.72751799000253,50731.77124944 2025-10-10,03:54:57.000,283,11043604,-795,0,1760068496,15169.954841009989,151.76276363999932,50731.75028808001 2025-10-10,03:54:58.000,283,11043539,-795,0,1760068497,15169.975049939989,151.74161625000124,50731.827146400006 2025-10-10,03:54:59.000,283,11043539,-795,0,1760068498,15169.948104699994,151.75571450999996,50731.90400472 2025-10-10,03:55:00.000,283,11043703,-795,0,1760068499,15169.880741599998,151.6852232099991,50731.55464872 2025-10-10,03:55:01.000,283,11043680,-795,0,1760068500,15169.975049939989,151.72046886000317,50731.876056240006 2025-10-10,03:55:02.000,283,11043549,-795,0,1760068501,15169.948104699994,151.69227233999845,50731.806185040004 2025-10-10,03:55:03.000,283,11043707,-795,0,1760068502,15169.927895769993,151.6499775600023,50731.79919792001 2025-10-10,03:55:04.000,283,11043560,-795,0,1760068503,15169.921159459998,151.73456712000188,50731.81317216 2025-10-10,03:55:05.000,283,11043617,-795,0,1760068504,15169.927895769993,151.67817407999974,50731.806185040004 2025-10-10,03:55:06.000,283,11043639,-795,0,1760068505,15169.867268979993,151.67817407999974,50731.827146400006 2025-10-10,03:55:07.000,283,11043599,-795,0,1760068506,15169.900950529998,151.6499775600023,50731.84112064 2025-10-10,03:55:08.000,283,11043553,-795,0,1760068507,15169.820114809998,151.69227233999845,50731.806185040004 2025-10-10,03:55:09.000,283,11043667,-795,0,1760068508,15169.799905879998,151.70637060000445,50731.806185040004 2025-10-10,03:55:10.000,283,11043613,-795,0,1760068509,15169.725806469993,151.6852232099991,50731.57561008 2025-10-10,03:55:11.000,283,11043628,-795,0,1760068510,15169.833587429988,151.66407582000102,50731.81317216 2025-10-10,03:55:12.000,283,11043623,-795,0,1760068511,15169.813378499988,151.67817407999974,50731.72932672001 2025-10-10,03:55:13.000,283,11043675,-795,0,1760068512,15169.799905879998,151.65702669000166,50731.77124944 2025-10-10,03:55:14.000,283,11043646,-795,0,1760068513,15169.766224329993,151.69227233999845,50731.66644264 2025-10-10,03:55:15.000,283,11043682,-795,0,1760068514,15169.786433259993,151.65702669000166,50731.76426232 2025-10-10,03:55:16.000,283,11043734,-795,0,1760068515,15169.739279089998,151.67817407999974,50731.72932672001 2025-10-10,03:55:17.000,283,11043687,-795,0,1760068516,15169.752751710002,151.6499775600023,50731.7223396 2025-10-10,03:55:18.000,283,11043632,-795,0,1760068517,15169.752751710002,151.6006336499995,50731.77823656001 2025-10-10,03:55:19.000,283,11043604,-795,0,1760068518,15169.793169569988,151.63587930000358,50731.757275200005 2025-10-10,03:55:20.000,283,11043620,-795,0,1760068519,15169.759488019998,151.62178104000486,50731.708365360006 2025-10-10,03:55:21.000,283,11043644,-795,0,1760068520,15169.813378499988,151.67817407999974,50731.74330096 2025-10-10,03:55:22.000,283,11043605,-795,0,1760068521,15169.793169569988,151.6852232099991,50731.7922108 2025-10-10,03:55:23.000,283,11043653,-795,0,1760068522,15169.759488019998,151.7134197300038,50731.69439112 2025-10-10,03:55:24.000,283,11043578,-795,0,1760068523,15169.772960639988,151.60768277999887,50731.757275200005 2025-10-10,03:55:25.000,283,11043708,-795,0,1760068524,15169.766224329993,151.7134197300038,50731.77823656001 2025-10-10,03:55:26.000,283,11043664,-795,0,1760068525,15169.820114809998,151.63587930000358,50731.77124944 2025-10-10,03:55:27.000,283,11043603,-795,0,1760068526,15169.880741599998,151.75571450999996,50731.82015928001 2025-10-10,03:55:28.000,283,11043633,-795,0,1760068527,15169.840323739998,151.67817407999974,50731.72932672001 2025-10-10,03:55:29.000,283,11043718,-795,0,1760068528,15169.806642189993,151.69227233999845,50731.6175328 2025-10-10,03:55:30.000,283,11043804,-795,0,1760068529,15169.806642189993,151.59358452000015,50731.44984192 2025-10-10,03:55:31.000,283,11043666,-795,0,1760068530,15169.840323739998,151.62883017000422,50731.74330096 2025-10-10,03:55:32.000,283,11043686,-795,0,1760068531,15169.900950529998,151.62178104000486,50731.79919792001 2025-10-10,03:55:33.000,283,11043709,-795,0,1760068532,15169.853796359988,151.66407582000102,50731.757275200005 2025-10-10,03:55:34.000,283,11043608,-795,0,1760068533,15169.880741599998,151.6993214699978,50731.69439112 2025-10-10,03:55:35.000,283,11043681,-795,0,1760068534,15169.833587429988,151.67817407999974,50731.74330096 2025-10-10,03:55:36.000,283,11043629,-795,0,1760068535,15169.840323739998,151.69227233999845,50731.68041688001 2025-10-10,03:55:37.000,283,11043522,-795,0,1760068536,15169.752751710002,151.65702669000166,50731.7922108 2025-10-10,03:55:38.000,283,11043815,-795,0,1760068537,15169.833587429988,151.75571450999996,50731.77124944 2025-10-10,03:55:39.000,283,11043636,-795,0,1760068538,15169.840323739998,151.70637060000445,50731.83413352 2025-10-10,03:55:40.000,283,11043683,-795,0,1760068539,15169.685388609993,151.6993214699978,50731.638494160004 2025-10-10,03:55:41.000,283,11043672,-795,0,1760068540,15169.847060049993,151.74161625000124,50731.806185040004 2025-10-10,03:55:42.000,283,11043532,-795,0,1760068541,15169.833587429988,151.76276363999932,50731.862082 2025-10-10,03:55:43.000,283,11043581,-795,0,1760068542,15169.853796359988,151.6499775600023,50731.72932672001 2025-10-10,03:55:44.000,283,11043659,-795,0,1760068543,15169.793169569988,151.7134197300038,50731.79919792001 2025-10-10,03:55:45.000,283,11043690,-795,0,1760068544,15169.779696949998,151.78391103000467,50731.84112064 2025-10-10,03:55:46.000,283,11043736,-795,0,1760068545,15169.732542780002,151.67112495000038,50731.77823656001 2025-10-10,03:55:47.000,283,11043669,-795,0,1760068546,15169.766224329993,151.67112495000038,50731.74330096 2025-10-10,03:55:48.000,283,11043788,-795,0,1760068547,15169.806642189993,151.67112495000038,50731.708365360006 2025-10-10,03:55:49.000,283,11043669,-795,0,1760068548,15169.786433259993,151.76276363999932,50731.659455520006 2025-10-10,03:55:50.000,283,11043616,-795,0,1760068549,15169.658443369997,151.74161625000124,50731.5476616 2025-10-10,03:55:51.000,283,11043654,-795,0,1760068550,15169.806642189993,151.69227233999845,50731.75028808001 2025-10-10,03:55:52.000,283,11043743,-795,0,1760068551,15169.806642189993,151.67112495000038,50731.7922108 2025-10-10,03:55:53.000,283,11043672,-795,0,1760068552,15169.806642189993,151.73456712000188,50731.79919792001 2025-10-10,03:55:54.000,283,11043633,-795,0,1760068553,15169.813378499988,151.6993214699978,50731.78522368 2025-10-10,03:55:55.000,283,11043658,-795,0,1760068554,15169.739279089998,151.77686189999804,50731.77823656001 2025-10-10,03:55:56.000,283,11043638,-795,0,1760068555,15169.793169569988,151.73456712000188,50731.757275200005 2025-10-10,03:55:57.000,283,11043595,-795,0,1760068556,15169.746015399993,151.76276363999932,50731.827146400006 2025-10-10,03:55:58.000,283,11043676,-795,0,1760068557,15169.786433259993,151.76276363999932,50731.876056240006 2025-10-10,03:55:59.000,283,11043716,-795,0,1760068558,15169.826851119993,151.7134197300038,50731.81317216 2025-10-10,03:56:00.000,283,11043651,-795,0,1760068559,15169.813378499988,151.70637060000445,50731.65246840001 2025-10-10,03:56:01.000,283,11043642,-795,0,1760068560,15169.833587429988,151.76276363999932,50731.757275200005 2025-10-10,03:56:02.000,283,11043764,-795,0,1760068561,15169.867268979993,151.84030406999955,50731.757275200005 2025-10-10,03:56:03.000,283,11043690,-795,0,1760068562,15169.833587429988,151.7980092900034,50731.827146400006 2025-10-10,03:56:04.000,283,11043583,-795,0,1760068563,15169.799905879998,151.70637060000445,50731.77124944 2025-10-10,03:56:05.000,283,11043662,-795,0,1760068564,15169.826851119993,151.7134197300038,50731.757275200005 2025-10-10,03:56:06.000,283,11043675,-795,0,1760068565,15169.880741599998,151.7134197300038,50731.89701760001 2025-10-10,03:56:07.000,283,11043607,-795,0,1760068566,15169.894214219988,151.63587930000358,50731.83413352 2025-10-10,03:56:08.000,283,11043625,-795,0,1760068567,15169.867268979993,151.66407582000102,50731.82015928001 2025-10-10,03:56:09.000,283,11043671,-795,0,1760068568,15169.867268979993,151.74161625000124,50731.76426232 2025-10-10,03:56:10.000,283,11043651,-795,0,1760068569,15169.799905879998,151.61473190999823,50731.51272600001 2025-10-10,03:56:11.000,283,11043661,-795,0,1760068570,15169.894214219988,151.62883017000422,50731.68041688001 2025-10-10,03:56:12.000,283,11043664,-795,0,1760068571,15169.880741599998,151.6499775600023,50731.72932672001 2025-10-10,03:56:13.000,283,11043598,-795,0,1760068572,15169.894214219988,151.6006336499995,50731.79919792001 2025-10-10,03:56:14.000,283,11043580,-795,0,1760068573,15169.927895769993,151.5865353900008,50731.81317216 2025-10-10,03:56:15.000,283,11043710,-795,0,1760068574,15169.907686839993,151.551289740004,50731.83413352 2025-10-10,03:56:16.000,283,11043593,-795,0,1760068575,15169.968313629994,151.59358452000015,50731.77124944 2025-10-10,03:56:17.000,283,11043702,-795,0,1760068576,15169.887477909993,151.49489670000185,50731.708365360006 2025-10-10,03:56:18.000,283,11043507,-795,0,1760068577,15169.880741599998,151.551289740004,50731.78522368 2025-10-10,03:56:19.000,283,11043628,-795,0,1760068578,15169.934632079989,151.45965104999777,50731.91797896001 2025-10-10,03:56:20.000,283,11043693,-795,0,1760068579,15169.907686839993,151.50899496000056,50731.659455520006 2025-10-10,03:56:21.000,283,11043717,-795,0,1760068580,15169.941368389998,151.49489670000185,50731.93894032 2025-10-10,03:56:22.000,283,11043611,-795,0,1760068581,15170.001995179999,151.53014234999864,50731.91797896001 2025-10-10,03:56:23.000,283,11043618,-795,0,1760068582,15170.089567209994,151.48079844000313,50731.89701760001 2025-10-10,03:56:24.000,283,11043768,-795,0,1760068583,15169.948104699994,151.50899496000056,50731.827146400006 2025-10-10,03:56:25.000,283,11043605,-795,0,1760068584,15170.015467799989,151.4667001800044,50731.827146400006 2025-10-10,03:56:26.000,283,11043621,-795,0,1760068585,15169.981786249999,151.45965104999777,50731.89701760001 2025-10-10,03:56:27.000,283,11043604,-795,0,1760068586,15170.035676729989,151.53014234999864,50731.83413352 2025-10-10,03:56:28.000,283,11043635,-795,0,1760068587,15169.981786249999,151.47374931000377,50731.81317216 2025-10-10,03:56:29.000,283,11043754,-795,0,1760068588,15169.968313629994,151.43145453000034,50731.806185040004 2025-10-10,03:56:30.000,283,11043525,-795,0,1760068589,15169.941368389998,151.5019458300012,50731.68041688001 2025-10-10,03:56:31.000,283,11043646,-795,0,1760068590,15170.022204109999,151.39620888000354,50731.827146400006 2025-10-10,03:56:32.000,283,11043611,-675,0,1760068591,15169.995258869989,151.50899496000056,50731.90400472 2025-10-10,03:56:33.000,283,11043616,-795,0,1760068592,15169.995258869989,151.45965104999777,50731.76426232 2025-10-10,03:56:34.000,283,11043675,-795,0,1760068593,15169.995258869989,151.44555278999906,50731.88304336 2025-10-10,03:56:35.000,283,11043653,-795,0,1760068594,15170.049149349994,151.49489670000185,50731.90400472 2025-10-10,03:56:36.000,283,11043726,-795,0,1760068595,15170.001995179999,151.51604408999992,50731.91797896001 2025-10-10,03:56:37.000,283,11043644,-795,0,1760068596,15170.008731489994,151.45965104999777,50731.93894032 2025-10-10,03:56:38.000,283,11043666,-795,0,1760068597,15169.995258869989,151.50899496000056,50731.96688880001 2025-10-10,03:56:39.000,283,11043685,-795,0,1760068598,15170.05588565999,151.45260191999841,50731.924966080005 2025-10-10,03:56:40.000,283,11043725,-795,0,1760068599,15169.894214219988,151.42440540000098,50731.59657144 2025-10-10,03:56:41.000,283,11043504,-795,0,1760068600,15170.035676729989,151.49489670000185,50731.876056240006 2025-10-10,03:56:42.000,283,11043603,-795,0,1760068601,15170.07609458999,151.50899496000056,50731.94592744001 2025-10-10,03:56:43.000,283,11043643,-795,0,1760068602,15170.049149349994,151.47374931000377,50731.94592744001 2025-10-10,03:56:44.000,283,11043565,-795,0,1760068603,15170.035676729989,151.49489670000185,50731.855094880004 2025-10-10,03:56:45.000,283,11043647,-795,0,1760068604,15170.008731489994,151.48079844000313,50731.89701760001 2025-10-10,03:56:46.000,283,11043508,-795,0,1760068605,15170.09630351999,151.47374931000377,50731.84810776001 2025-10-10,03:56:47.000,283,11043611,-795,0,1760068606,15170.028940419994,151.55833887000335,50731.862082 2025-10-10,03:56:48.000,283,11043642,-795,0,1760068607,15170.11651244999,151.4878475700025,50731.827146400006 2025-10-10,03:56:49.000,283,11043655,-795,0,1760068608,15170.028940419994,151.48079844000313,50731.86906912001 2025-10-10,03:56:50.000,283,11043621,-795,0,1760068609,15169.921159459998,151.41030714000226,50731.60355856 2025-10-10,03:56:51.000,283,11043623,-795,0,1760068610,15170.082830899999,151.45965104999777,50731.862082 2025-10-10,03:56:52.000,283,11043737,-795,0,1760068611,15170.028940419994,151.45965104999777,50731.93894032 2025-10-10,03:56:53.000,283,11043744,-795,0,1760068612,15170.049149349994,151.48079844000313,50731.96688880001 2025-10-10,03:56:54.000,283,11043574,-795,0,1760068613,15170.001995179999,151.4385036599997,50731.924966080005 2025-10-10,03:56:55.000,283,11043704,-795,0,1760068614,15170.05588565999,151.38915975000418,50731.90400472 2025-10-10,03:56:56.000,283,11043671,-795,0,1760068615,15170.042413039999,151.44555278999906,50732.022785760004 2025-10-10,03:56:57.000,283,11043582,-795,0,1760068616,15170.042413039999,151.45965104999777,50731.95291456 2025-10-10,03:56:58.000,283,11043609,-795,0,1760068617,15170.015467799989,151.34686497000075,50731.93894032 2025-10-10,03:56:59.000,283,11043525,-795,0,1760068618,15170.05588565999,151.39620888000354,50731.855094880004 2025-10-10,03:57:00.000,283,11043549,-715,0,1760068619,15169.934632079989,151.32571758000267,50731.74330096 2025-10-10,03:57:01.000,283,11043654,-795,0,1760068620,15170.07609458999,151.42440540000098,50731.924966080005 2025-10-10,03:57:02.000,283,11043656,-795,0,1760068621,15170.082830899999,151.41030714000226,50731.95990168 2025-10-10,03:57:03.000,283,11043620,-795,0,1760068622,15170.103039829999,151.4385036599997,50732.043747120006 2025-10-10,03:57:04.000,283,11043653,-795,0,1760068623,15170.028940419994,151.31161932000396,50731.95990168 2025-10-10,03:57:05.000,283,11043677,-795,0,1760068624,15170.12324876,151.3539141000001,50731.98086304 2025-10-10,03:57:06.000,283,11043753,-755,0,1760068625,15170.062621969999,151.36096322999947,50731.924966080005 2025-10-10,03:57:07.000,283,11043692,-795,0,1760068626,15170.028940419994,151.2904719299986,50731.91797896001 2025-10-10,03:57:08.000,283,11043589,-795,0,1760068627,15170.062621969999,151.39620888000354,50731.89003048 2025-10-10,03:57:09.000,283,11043579,-795,0,1760068628,15170.022204109999,151.38211062000482,50731.9319532 2025-10-10,03:57:10.000,283,11043629,-795,0,1760068629,15169.988522559994,151.3045701900046,50731.81317216 2025-10-10,03:57:11.000,283,11043594,-795,0,1760068630,15170.069358279994,151.36801235999883,50731.89003048 2025-10-10,03:57:12.000,283,11043614,-795,0,1760068631,15169.941368389998,151.3045701900046,50731.93894032 2025-10-10,03:57:13.000,283,11043567,-795,0,1760068632,15170.062621969999,151.3045701900046,50731.994837280006 2025-10-10,03:57:14.000,283,11043580,-795,0,1760068633,15170.049149349994,151.26932454000053,50732.022785760004 2025-10-10,03:57:15.000,283,11043738,-795,0,1760068634,15170.05588565999,151.24817715000245,50731.95990168 2025-10-10,03:57:16.000,283,11043680,-795,0,1760068635,15170.103039829999,151.21998062999774,50732.0018244 2025-10-10,03:57:17.000,283,11043621,-795,0,1760068636,15170.082830899999,151.1565384600035,50731.91099184 2025-10-10,03:57:18.000,283,11043664,-795,0,1760068637,15170.05588565999,151.17768585000158,50731.94592744001 2025-10-10,03:57:19.000,283,11043600,-795,0,1760068638,15170.082830899999,151.16358759000286,50731.876056240006 2025-10-10,03:57:20.000,283,11043668,-795,0,1760068639,15169.954841009989,151.18473498000094,50731.687404000004 2025-10-10,03:57:21.000,283,11043650,-795,0,1760068640,15170.042413039999,151.18473498000094,50731.96688880001 2025-10-10,03:57:22.000,283,11043698,-795,0,1760068641,15170.082830899999,151.12129280999943,50731.90400472 2025-10-10,03:57:23.000,283,11043734,-795,0,1760068642,15170.07609458999,151.14244020000478,50731.84112064 2025-10-10,03:57:24.000,283,11043546,-795,0,1760068643,15170.035676729989,151.13539106999815,50731.806185040004 2025-10-10,03:57:25.000,283,11043634,-795,0,1760068644,15170.035676729989,151.07899803000328,50731.82015928001 2025-10-10,03:57:26.000,283,11043700,-795,0,1760068645,15170.062621969999,151.08604716000264,50731.81317216 2025-10-10,03:57:27.000,283,11043719,-795,0,1760068646,15170.089567209994,151.08604716000264,50731.862082 2025-10-10,03:57:28.000,283,11043793,-795,0,1760068647,15170.001995179999,151.06489977000456,50731.855094880004 2025-10-10,03:57:29.000,283,11043777,-795,0,1760068648,15170.05588565999,151.07899803000328,50731.855094880004 2025-10-10,03:57:30.000,283,11043615,-795,0,1760068649,15169.948104699994,150.95211369000026,50731.59657144 2025-10-10,03:57:31.000,283,11043740,-795,0,1760068650,15170.09630351999,151.05785063999792,50731.81317216 2025-10-10,03:57:32.000,283,11043815,-795,0,1760068651,15170.028940419994,151.14244020000478,50731.75028808001 2025-10-10,03:57:33.000,283,11043571,-795,0,1760068652,15170.07609458999,151.06489977000456,50731.73631384 2025-10-10,03:57:34.000,283,11043647,-795,0,1760068653,15170.069358279994,151.12129280999943,50731.90400472 2025-10-10,03:57:35.000,283,11043797,-795,0,1760068654,15170.035676729989,151.08604716000264,50731.83413352 2025-10-10,03:57:36.000,283,11043666,-795,0,1760068655,15170.103039829999,151.1071945500007,50731.84810776001 2025-10-10,03:57:37.000,283,11043722,-795,0,1760068656,15170.022204109999,151.08604716000264,50731.74330096 2025-10-10,03:57:38.000,283,11043588,-795,0,1760068657,15170.028940419994,151.07899803000328,50731.75028808001 2025-10-10,03:57:39.000,283,11043766,-795,0,1760068658,15170.11651244999,151.11424368000007,50731.7922108 2025-10-10,03:57:40.000,283,11043613,-795,0,1760068659,15169.981786249999,151.06489977000456,50731.687404000004 2025-10-10,03:57:41.000,283,11043700,-795,0,1760068660,15170.062621969999,151.07194890000392,50731.75028808001 2025-10-10,03:57:42.000,283,11043739,-795,0,1760068661,15170.089567209994,151.08604716000264,50731.876056240006 2025-10-10,03:57:43.000,283,11043680,-795,0,1760068662,15170.069358279994,151.14244020000478,50731.855094880004 2025-10-10,03:57:44.000,283,11043626,-795,0,1760068663,15170.07609458999,151.12129280999943,50731.9319532 2025-10-10,03:57:45.000,283,11043605,-795,0,1760068664,15170.103039829999,151.14244020000478,50731.876056240006 2025-10-10,03:57:46.000,283,11043624,-795,0,1760068665,15170.089567209994,151.1565384600035,50731.9319532 2025-10-10,03:57:47.000,283,11043671,-795,0,1760068666,15170.12324876,151.13539106999815,50731.88304336 2025-10-10,03:57:48.000,283,11043650,-795,0,1760068667,15170.069358279994,151.1565384600035,50731.91099184 2025-10-10,03:57:49.000,283,11043664,-795,0,1760068668,15170.062621969999,151.16358759000286,50731.806185040004 2025-10-10,03:57:50.000,283,11043563,-795,0,1760068669,15170.062621969999,151.17768585000158,50731.64548128 2025-10-10,03:57:51.000,283,11043629,-795,0,1760068670,15170.16366662,151.07899803000328,50731.7922108 2025-10-10,03:57:52.000,283,11043638,-795,0,1760068671,15170.170402929994,151.16358759000286,50731.83413352 2025-10-10,03:57:53.000,283,11043726,-795,0,1760068672,15170.082830899999,151.1071945500007,50731.79919792001 2025-10-10,03:57:54.000,283,11043813,-795,0,1760068673,15170.12324876,151.11424368000007,50731.94592744001 2025-10-10,03:57:55.000,283,11043705,-795,0,1760068674,15170.089567209994,151.17063672000222,50731.88304336 2025-10-10,03:57:56.000,283,11043716,-795,0,1760068675,15170.089567209994,151.14948933000414,50731.77124944 2025-10-10,03:57:57.000,283,11043678,-795,0,1760068676,15170.13672137999,151.26227541000117,50731.91099184 2025-10-10,03:57:58.000,283,11043722,-795,0,1760068677,15170.150193999994,151.14948933000414,50731.84810776001 2025-10-10,03:57:59.000,283,11043614,-795,0,1760068678,15170.170402929994,151.24817715000245,50731.91099184 2025-10-10,03:58:00.000,283,11043701,-795,0,1760068679,15170.103039829999,151.21293149999838,50731.7223396 2025-10-10,03:58:01.000,283,11043711,-795,0,1760068680,15170.129985069994,151.23407889000373,50731.86906912001 2025-10-10,03:58:02.000,283,11043652,-795,0,1760068681,15170.16366662,151.28342279999924,50731.973875920005 2025-10-10,03:58:03.000,283,11043604,-795,0,1760068682,15170.07609458999,151.2552262800018,50731.98086304 2025-10-10,03:58:04.000,283,11043590,-795,0,1760068683,15170.13672137999,151.2552262800018,50731.924966080005 2025-10-10,03:58:05.000,283,11043603,-795,0,1760068684,15170.069358279994,151.33276671000203,50731.93894032 2025-10-10,03:58:06.000,283,11043676,-795,0,1760068685,15170.028940419994,151.19883323999966,50731.84112064 2025-10-10,03:58:07.000,283,11043535,-795,0,1760068686,15170.035676729989,151.20588236999902,50731.69439112 2025-10-10,03:58:08.000,283,11043666,-795,0,1760068687,15170.035676729989,151.28342279999924,50731.876056240006 2025-10-10,03:58:09.000,283,11043641,-795,0,1760068688,15170.049149349994,151.18473498000094,50731.7223396 2025-10-10,03:58:10.000,283,11043352,-795,0,1760068689,15169.961577319998,151.1565384600035,50731.4777904 2025-10-10,03:58:11.000,283,11043712,-795,0,1760068690,15170.042413039999,151.20588236999902,50731.79919792001 2025-10-10,03:58:12.000,283,11043591,-795,0,1760068691,15170.082830899999,151.2411280200031,50731.86906912001 2025-10-10,03:58:13.000,283,11043740,-795,0,1760068692,15170.05588565999,151.28342279999924,50731.83413352 2025-10-10,03:58:14.000,283,11043535,-795,0,1760068693,15170.008731489994,151.31161932000396,50731.82015928001 2025-10-10,03:58:15.000,283,11043704,-795,0,1760068694,15170.062621969999,151.23407889000373,50731.79919792001 2025-10-10,03:58:16.000,283,11043680,-795,0,1760068695,15169.968313629994,151.26932454000053,50731.94592744001 2025-10-10,03:58:17.000,283,11043568,-715,0,1760068696,15170.001995179999,151.28342279999924,50731.84810776001 2025-10-10,03:58:18.000,283,11043763,-795,0,1760068697,15169.988522559994,151.17063672000222,50731.83413352 2025-10-10,03:58:19.000,283,11043646,-795,0,1760068698,15169.961577319998,151.21998062999774,50731.82015928001 2025-10-10,03:58:20.000,283,11043676,-795,0,1760068699,15169.907686839993,151.14244020000478,50731.659455520006 2025-10-10,03:58:21.000,283,11043692,-795,0,1760068700,15170.022204109999,151.20588236999902,50731.84810776001 2025-10-10,03:58:22.000,283,11043680,-795,0,1760068701,15169.995258869989,151.1917841100003,50731.862082 2025-10-10,03:58:23.000,283,11043584,-795,0,1760068702,15170.049149349994,151.18473498000094,50731.876056240006 2025-10-10,03:58:24.000,283,11043702,-795,0,1760068703,15170.069358279994,151.13539106999815,50731.98086304 2025-10-10,03:58:25.000,283,11043596,-795,0,1760068704,15170.089567209994,151.1565384600035,50731.77823656001 2025-10-10,03:58:26.000,283,11043617,-795,0,1760068705,15170.028940419994,151.1565384600035,50731.994837280006 2025-10-10,03:58:27.000,283,11043641,-795,0,1760068706,15170.07609458999,151.12129280999943,50731.973875920005 2025-10-10,03:58:28.000,283,11043672,-795,0,1760068707,15170.035676729989,151.03670324999985,50731.924966080005 2025-10-10,03:58:29.000,283,11043671,-795,0,1760068708,15170.022204109999,151.08604716000264,50731.95990168 2025-10-10,03:58:30.000,283,11043567,-795,0,1760068709,15169.961577319998,151.14244020000478,50731.64548128 2025-10-10,03:58:31.000,283,11043622,-755,0,1760068710,15170.09630351999,151.03670324999985,50731.88304336 2025-10-10,03:58:32.000,283,11043642,-795,0,1760068711,15170.13672137999,151.02260499000113,50731.9319532 2025-10-10,03:58:33.000,283,11043653,-795,0,1760068712,15170.089567209994,151.0437523799992,50731.708365360006 2025-10-10,03:58:34.000,283,11043669,-795,0,1760068713,15170.109776139994,151.05080150999856,50731.79919792001 2025-10-10,03:58:35.000,283,11043655,-795,0,1760068714,15170.150193999994,151.093096290002,50731.827146400006 2025-10-10,03:58:36.000,283,11043611,-795,0,1760068715,15170.20408448,151.02260499000113,50731.876056240006 2025-10-10,03:58:37.000,283,11043587,-795,0,1760068716,15170.13672137999,151.0437523799992,50731.827146400006 2025-10-10,03:58:38.000,283,11043659,-795,0,1760068717,15170.170402929994,151.10014542000135,50731.806185040004 2025-10-10,03:58:39.000,283,11043566,-795,0,1760068718,15170.231029719995,151.07194890000392,50731.84112064 2025-10-10,03:58:40.000,283,11043626,-795,0,1760068719,15170.05588565999,151.03670324999985,50731.65246840001 2025-10-10,03:58:41.000,283,11043651,-795,0,1760068720,15170.210820789995,151.00145760000305,50731.84112064 2025-10-10,03:58:42.000,283,11043662,-795,0,1760068721,15170.17713923999,151.03670324999985,50731.806185040004 2025-10-10,03:58:43.000,283,11043654,-795,0,1760068722,15170.15693030999,151.07899803000328,50731.77823656001 2025-10-10,03:58:44.000,283,11043620,-795,0,1760068723,15170.170402929994,151.0085067300024,50731.71535248 2025-10-10,03:58:45.000,283,11043779,-795,0,1760068724,15170.13672137999,151.00145760000305,50731.687404000004 2025-10-10,03:58:46.000,283,11043636,-795,0,1760068725,15170.24450234,151.0296541200005,50731.64548128 2025-10-10,03:58:47.000,283,11043600,-795,0,1760068726,15170.21755709999,151.06489977000456,50731.84112064 2025-10-10,03:58:48.000,283,11043664,-795,0,1760068727,15170.27818388999,151.093096290002,50731.79919792001 2025-10-10,03:58:49.000,283,11043675,-795,0,1760068728,15170.190611859995,151.07899803000328,50731.79919792001 2025-10-10,03:58:50.000,283,11043613,-795,0,1760068729,15170.11651244999,151.14244020000478,50731.44984192 2025-10-10,03:58:51.000,283,11043666,-795,0,1760068730,15170.22429341,151.1565384600035,50731.77124944 2025-10-10,03:58:52.000,283,11043667,-795,0,1760068731,15170.23776602999,151.1283419399988,50731.74330096 2025-10-10,03:58:53.000,283,11043636,-795,0,1760068732,15170.231029719995,151.10014542000135,50731.69439112 2025-10-10,03:58:54.000,283,11043766,-795,0,1760068733,15170.17713923999,151.1283419399988,50731.71535248 2025-10-10,03:58:55.000,283,11043732,-795,0,1760068734,15170.271447579995,151.11424368000007,50731.77823656001 2025-10-10,03:58:56.000,283,11043649,-795,0,1760068735,15170.24450234,151.20588236999902,50731.77124944 2025-10-10,03:58:57.000,283,11043741,-795,0,1760068736,15170.190611859995,151.05080150999856,50731.84112064 2025-10-10,03:58:58.000,283,11043614,-795,0,1760068737,15170.210820789995,151.11424368000007,50731.74330096 2025-10-10,03:58:59.000,283,11043654,-795,0,1760068738,15170.12324876,151.18473498000094,50731.75028808001 2025-10-10,03:59:00.000,283,11043594,-795,0,1760068739,15170.082830899999,151.12129280999943,50731.659455520006 2025-10-10,03:59:01.000,283,11043678,-795,0,1760068740,15170.12324876,151.14948933000414,50731.77823656001 2025-10-10,03:59:02.000,283,11043644,-795,0,1760068741,15170.13672137999,151.1917841100003,50731.65246840001 2025-10-10,03:59:03.000,283,11043630,-795,0,1760068742,15170.089567209994,151.1917841100003,50731.75028808001 2025-10-10,03:59:04.000,283,11043583,-795,0,1760068743,15170.129985069994,151.23407889000373,50731.77823656001 2025-10-10,03:59:05.000,283,11043392,-795,0,1760068744,15170.129985069994,151.21998062999774,50731.82015928001 2025-10-10,03:59:06.000,283,11043615,-795,0,1760068745,15170.14345769,151.16358759000286,50731.84112064 2025-10-10,03:59:07.000,283,11043669,-795,0,1760068746,15170.062621969999,151.2411280200031,50731.862082 2025-10-10,03:59:08.000,283,11043637,-795,0,1760068747,15170.11651244999,151.26932454000053,50731.98785016001 2025-10-10,03:59:09.000,283,11043681,-795,0,1760068748,15170.022204109999,151.21998062999774,50731.91099184 2025-10-10,03:59:10.000,283,11043655,-795,0,1760068749,15170.001995179999,151.17768585000158,50731.6175328 2025-10-10,03:59:11.000,283,11043637,-795,0,1760068750,15170.103039829999,151.17768585000158,50731.91797896001 2025-10-10,03:59:12.000,283,11043727,-795,0,1760068751,15170.008731489994,151.22702976000437,50731.90400472 2025-10-10,03:59:13.000,283,11043612,-795,0,1760068752,15170.069358279994,151.21998062999774,50731.83413352 2025-10-10,03:59:14.000,283,11043728,-795,0,1760068753,15169.981786249999,151.21998062999774,50731.806185040004 2025-10-10,03:59:15.000,283,11043629,-795,0,1760068754,15169.995258869989,151.14948933000414,50731.924966080005 2025-10-10,03:59:16.000,283,11043695,-795,0,1760068755,15170.069358279994,151.21998062999774,50731.75028808001 2025-10-10,03:59:17.000,283,11043764,-795,0,1760068756,15169.975049939989,151.1071945500007,50731.827146400006 2025-10-10,03:59:18.000,283,11043458,-795,0,1760068757,15169.968313629994,151.1283419399988,50731.862082 2025-10-10,03:59:19.000,283,11043658,-795,0,1760068758,15170.042413039999,151.14244020000478,50731.86906912001 2025-10-10,03:59:20.000,283,11043668,-795,0,1760068759,15169.894214219988,151.12129280999943,50731.540674480006 2025-10-10,03:59:21.000,283,11043645,-795,0,1760068760,15170.07609458999,151.12129280999943,50731.84112064 2025-10-10,03:59:22.000,283,11043589,-795,0,1760068761,15170.082830899999,151.17768585000158,50731.89701760001 2025-10-10,03:59:23.000,283,11043676,-795,0,1760068762,15170.11651244999,151.21293149999838,50731.82015928001 2025-10-10,03:59:24.000,283,11043588,-795,0,1760068763,15170.069358279994,151.093096290002,50731.88304336 2025-10-10,03:59:25.000,283,11043741,-795,0,1760068764,15170.001995179999,151.07194890000392,50731.9319532 2025-10-10,03:59:26.000,283,11043698,-795,0,1760068765,15170.015467799989,151.093096290002,50731.9319532 2025-10-10,03:59:27.000,283,11043727,-795,0,1760068766,15169.995258869989,151.093096290002,50731.89003048 2025-10-10,03:59:28.000,283,11043539,-795,0,1760068767,15170.015467799989,151.11424368000007,50731.89003048 2025-10-10,03:59:29.000,283,11043714,-795,0,1760068768,15170.001995179999,151.00145760000305,50731.91797896001 2025-10-10,03:59:30.000,283,11043734,-795,0,1760068769,15169.968313629994,151.03670324999985,50731.687404000004 2025-10-10,03:59:31.000,283,11043634,-795,0,1760068770,15170.001995179999,151.02260499000113,50731.88304336 2025-10-10,03:59:32.000,283,11043749,-795,0,1760068771,15170.022204109999,150.9944084700037,50731.855094880004 2025-10-10,03:59:33.000,283,11043749,-795,0,1760068772,15170.035676729989,151.05785063999792,50731.79919792001 2025-10-10,03:59:34.000,283,11043725,-795,0,1760068773,15170.035676729989,150.9944084700037,50731.94592744001 2025-10-10,03:59:35.000,283,11043617,-795,0,1760068774,15170.001995179999,150.98735934000433,50731.96688880001 2025-10-10,03:59:36.000,283,11043722,-795,0,1760068775,15170.015467799989,151.01555586000177,50731.86906912001 2025-10-10,03:59:37.000,283,11043666,-795,0,1760068776,15169.995258869989,150.98735934000433,50731.89701760001 2025-10-10,03:59:38.000,283,11043712,-795,0,1760068777,15170.028940419994,151.02260499000113,50731.98086304 2025-10-10,03:59:39.000,283,11043679,-795,0,1760068778,15170.062621969999,151.02260499000113,50732.01579864001 2025-10-10,03:59:40.000,283,11043626,-795,0,1760068779,15169.880741599998,150.91686804000346,50731.7223396 2025-10-10,03:59:41.000,283,11043691,-795,0,1760068780,15169.954841009989,150.98735934000433,50731.95291456 2025-10-10,03:59:42.000,283,11043612,-795,0,1760068781,15170.001995179999,151.0437523799992,50732.01579864001 2025-10-10,03:59:43.000,283,11043723,-795,0,1760068782,15169.921159459998,150.9944084700037,50731.94592744001 2025-10-10,03:59:44.000,283,11043547,-795,0,1760068783,15169.961577319998,151.00145760000305,50731.89701760001 2025-10-10,03:59:45.000,283,11043579,-795,0,1760068784,15169.968313629994,150.97326107999834,50731.91797896001 2025-10-10,03:59:46.000,283,11043691,-795,0,1760068785,15169.948104699994,151.01555586000177,50732.02977288 2025-10-10,03:59:47.000,283,11043680,-795,0,1760068786,15169.975049939989,151.0085067300024,50732.01579864001 2025-10-10,03:59:48.000,283,11043695,-795,0,1760068787,15169.995258869989,151.01555586000177,50732.07868272 2025-10-10,03:59:49.000,283,11043668,-795,0,1760068788,15169.921159459998,151.03670324999985,50731.98785016001 2025-10-10,03:59:50.000,283,11043615,-795,0,1760068789,15169.874005289988,151.03670324999985,50731.855094880004 2025-10-10,03:59:51.000,283,11043649,-795,0,1760068790,15169.914423149989,151.07899803000328,50731.98086304 2025-10-10,03:59:52.000,283,11043620,-795,0,1760068791,15169.927895769993,151.08604716000264,50732.06470848001 2025-10-10,03:59:53.000,283,11043617,-795,0,1760068792,15169.900950529998,151.1071945500007,50732.00881152 2025-10-10,03:59:54.000,283,11043712,-795,0,1760068793,15169.914423149989,151.06489977000456,50731.95291456 2025-10-10,03:59:55.000,283,11043703,-795,0,1760068794,15169.921159459998,151.14244020000478,50731.91797896001 2025-10-10,03:59:56.000,283,11043733,-795,0,1760068795,15169.840323739998,151.093096290002,50731.91797896001 2025-10-10,03:59:57.000,283,11043570,-795,0,1760068796,15169.880741599998,151.17768585000158,50731.93894032 2025-10-10,03:59:58.000,283,11043643,-795,0,1760068797,15169.853796359988,151.1565384600035,50731.93894032 2025-10-10,03:59:59.000,283,11043682,-795,0,1760068798,15169.820114809998,151.16358759000286,50731.91099184 2025-10-10,04:00:00.000,283,11043556,-795,0,1760068799,15169.752751710002,151.1283419399988,50731.88304336 2025-10-10,04:00:01.000,283,11043693,-795,0,1760068800,15169.786433259993,151.1917841100003,50731.9319532 2025-10-10,04:00:02.000,283,11043739,-795,0,1760068801,15169.799905879998,151.23407889000373,50731.95291456 2025-10-10,04:00:03.000,283,11043688,-795,0,1760068802,15169.766224329993,151.21293149999838,50731.94592744001 2025-10-10,04:00:04.000,283,11043620,-795,0,1760068803,15169.820114809998,151.23407889000373,50731.98086304 2025-10-10,04:00:05.000,283,11043690,-795,0,1760068804,15169.746015399993,151.19883323999966,50731.95291456 2025-10-10,04:00:06.000,283,11043753,-795,0,1760068805,15169.746015399993,151.17063672000222,50732.00881152 2025-10-10,04:00:07.000,283,11043672,-795,0,1760068806,15169.746015399993,151.2552262800018,50731.876056240006 2025-10-10,04:00:08.000,283,11043740,-795,0,1760068807,15169.671915990002,151.1917841100003,50732.01579864001 2025-10-10,04:00:09.000,283,11043539,-795,0,1760068808,15169.631498130002,151.24817715000245,50731.79919792001 2025-10-10,04:00:10.000,283,11043619,-795,0,1760068809,15169.510244550002,151.14948933000414,50731.56862296 2025-10-10,04:00:11.000,283,11043619,-795,0,1760068810,15169.618025509997,151.23407889000373,50731.89701760001 2025-10-10,04:00:12.000,283,11043570,-795,0,1760068811,15169.618025509997,151.23407889000373,50731.90400472 2025-10-10,04:00:13.000,283,11043712,-795,0,1760068812,15169.550662410002,151.27637366999988,50731.924966080005 2025-10-10,04:00:14.000,283,11043717,-795,0,1760068813,15169.584343959992,151.16358759000286,50731.95990168 2025-10-10,04:00:15.000,283,11043611,-795,0,1760068814,15169.543926099992,151.19883323999966,50731.855094880004 2025-10-10,04:00:16.000,283,11043636,-795,0,1760068815,15169.503508239992,151.14948933000414,50731.98785016001 2025-10-10,04:00:17.000,283,11043679,-795,0,1760068816,15169.577607649997,151.22702976000437,50731.96688880001 2025-10-10,04:00:18.000,283,11043631,-795,0,1760068817,15169.496771929997,151.26932454000053,50731.9319532 2025-10-10,04:00:19.000,283,11043757,-795,0,1760068818,15169.496771929997,151.19883323999966,50731.93894032 2025-10-10,04:00:20.000,283,11043605,-795,0,1760068819,15169.490035620001,151.21293149999838,50731.757275200005 2025-10-10,04:00:21.000,283,11043677,-795,0,1760068820,15169.570871340002,151.20588236999902,50731.90400472 2025-10-10,04:00:22.000,283,11043625,-795,0,1760068821,15169.456354069996,151.2411280200031,50731.95990168 2025-10-10,04:00:23.000,283,11043755,-795,0,1760068822,15169.469826690001,151.1917841100003,50731.95990168 2025-10-10,04:00:24.000,283,11043652,-795,0,1760068823,15169.490035620001,151.2904719299986,50732.03676000001 2025-10-10,04:00:25.000,283,11043594,-795,0,1760068824,15169.429408830001,151.21998062999774,50731.94592744001 2025-10-10,04:00:26.000,283,11043772,-795,0,1760068825,15169.436145139996,151.19883323999966,50731.86906912001 2025-10-10,04:00:27.000,283,11043654,-795,0,1760068826,15169.436145139996,151.20588236999902,50731.973875920005 2025-10-10,04:00:28.000,283,11043614,-795,0,1760068827,15169.422672519991,151.2411280200031,50732.0716956 2025-10-10,04:00:29.000,283,11043708,-795,0,1760068828,15169.456354069996,151.2411280200031,50732.022785760004 2025-10-10,04:00:30.000,283,11043714,-795,0,1760068829,15169.28121000999,151.2411280200031,50731.67342976 2025-10-10,04:00:31.000,283,11043609,-795,0,1760068830,15169.442881449992,151.1917841100003,50732.043747120006 2025-10-10,04:00:32.000,283,11043631,-795,0,1760068831,15169.456354069996,151.26932454000053,50731.98785016001 2025-10-10,04:00:33.000,283,11043800,-795,0,1760068832,15169.388990970001,151.20588236999902,50731.91099184 2025-10-10,04:00:34.000,283,11043621,-795,0,1760068833,15169.415936209996,151.2411280200031,50731.862082 2025-10-10,04:00:35.000,283,11043725,-795,0,1760068834,15169.368782040001,151.27637366999988,50731.88304336 2025-10-10,04:00:36.000,283,11043660,-795,0,1760068835,15169.395727279996,151.2411280200031,50731.95291456 2025-10-10,04:00:37.000,283,11043750,-795,0,1760068836,15169.362045729991,151.29752105999796,50731.88304336 2025-10-10,04:00:38.000,283,11043543,-795,0,1760068837,15169.32836418,151.23407889000373,50731.973875920005 2025-10-10,04:00:39.000,283,11043687,-795,0,1760068838,15169.362045729991,151.2552262800018,50731.94592744001 2025-10-10,04:00:40.000,283,11043609,-795,0,1760068839,15169.234055839996,151.2904719299986,50731.70137824001 2025-10-10,04:00:41.000,283,11043643,-795,0,1760068840,15169.402463589991,151.34686497000075,50731.90400472 2025-10-10,04:00:42.000,283,11043621,-795,0,1760068841,15169.314891559996,151.31161932000396,50731.862082 2025-10-10,04:00:43.000,283,11043714,-795,0,1760068842,15169.30815525,151.31866845000332,50731.96688880001 2025-10-10,04:00:44.000,283,11043622,-795,0,1760068843,15169.30815525,151.36096322999947,50731.90400472 2025-10-10,04:00:45.000,283,11043748,-795,0,1760068844,15169.341836799991,151.36801235999883,50731.93894032 2025-10-10,04:00:46.000,283,11043776,-795,0,1760068845,15169.355309419996,151.38211062000482,50731.93894032 2025-10-10,04:00:47.000,283,11043641,-795,0,1760068846,15169.341836799991,151.41030714000226,50731.83413352 2025-10-10,04:00:48.000,283,11043711,-795,0,1760068847,15169.321627869991,151.39620888000354,50731.98785016001 2025-10-10,04:00:49.000,283,11043748,-795,0,1760068848,15169.402463589991,151.43145453000034,50731.82015928001 2025-10-10,04:00:50.000,283,11043654,-795,0,1760068849,15169.30815525,151.39620888000354,50731.74330096 2025-10-10,04:00:51.000,283,11043655,-795,0,1760068850,15169.382254659991,151.51604408999992,50731.855094880004 2025-10-10,04:00:52.000,283,11043681,-795,0,1760068851,15169.402463589991,151.41735627000162,50731.876056240006 2025-10-10,04:00:53.000,283,11043762,-795,0,1760068852,15169.34857311,151.44555278999906,50731.876056240006 2025-10-10,04:00:54.000,283,11043588,-795,0,1760068853,15169.402463589991,151.42440540000098,50731.82015928001 2025-10-10,04:00:55.000,283,11043742,-795,0,1760068854,15169.355309419996,151.45260191999841,50731.82015928001 2025-10-10,04:00:56.000,283,11043640,-795,0,1760068855,15169.402463589991,151.50899496000056,50731.855094880004 2025-10-10,04:00:57.000,283,11043744,-795,0,1760068856,15169.395727279996,151.4667001800044,50731.95291456 2025-10-10,04:00:58.000,283,11043682,-795,0,1760068857,15169.368782040001,151.4667001800044,50731.77823656001 2025-10-10,04:00:59.000,283,11043743,-795,0,1760068858,15169.368782040001,151.49489670000185,50731.82015928001 2025-10-10,04:01:00.000,283,11043640,-795,0,1760068859,15169.26100107999,151.48079844000313,50731.491764640006 2025-10-10,04:01:01.000,283,11043716,-795,0,1760068860,15169.341836799991,151.49489670000185,50731.806185040004 2025-10-10,04:01:02.000,283,11043720,-795,0,1760068861,15169.402463589991,151.41735627000162,50731.757275200005 2025-10-10,04:01:03.000,283,11043591,-795,0,1760068862,15169.395727279996,151.48079844000313,50731.76426232 2025-10-10,04:01:04.000,283,11043754,-795,0,1760068863,15169.409199900001,151.551289740004,50731.77823656001 2025-10-10,04:01:05.000,283,11043769,-795,0,1760068864,15169.362045729991,151.48079844000313,50731.78522368 2025-10-10,04:01:06.000,283,11043643,-795,0,1760068865,15169.476562999997,151.5653880000027,50731.78522368 2025-10-10,04:01:07.000,283,11043645,-795,0,1760068866,15169.409199900001,151.54424061000464,50731.78522368 2025-10-10,04:01:08.000,283,11043692,-795,0,1760068867,15169.442881449992,151.537191479998,50731.91099184 2025-10-10,04:01:09.000,283,11043582,-795,0,1760068868,15169.436145139996,151.62883017000422,50731.876056240006 2025-10-10,04:01:10.000,283,11043559,-795,0,1760068869,15169.368782040001,151.50899496000056,50731.757275200005 2025-10-10,04:01:11.000,283,11043699,-795,0,1760068870,15169.436145139996,151.61473190999823,50731.86906912001 2025-10-10,04:01:12.000,283,11043575,-795,0,1760068871,15169.469826690001,151.59358452000015,50731.88304336 2025-10-10,04:01:13.000,283,11043582,-795,0,1760068872,15169.375518349996,151.5865353900008,50731.81317216 2025-10-10,04:01:14.000,283,11043700,-795,0,1760068873,15169.301418939991,151.51604408999992,50731.68041688001 2025-10-10,04:01:15.000,283,11043740,-795,0,1760068874,15169.516980859997,151.551289740004,50731.89003048 2025-10-10,04:01:16.000,283,11043683,-795,0,1760068875,15169.449617760001,151.55833887000335,50731.84112064 2025-10-10,04:01:17.000,283,11043653,-795,0,1760068876,15169.449617760001,151.537191479998,50731.79919792001 2025-10-10,04:01:18.000,283,11043714,-795,0,1760068877,15169.409199900001,151.551289740004,50731.84112064 2025-10-10,04:01:19.000,283,11043664,-795,0,1760068878,15169.456354069996,151.5019458300012,50731.77124944 2025-10-10,04:01:20.000,283,11043731,-795,0,1760068879,15169.436145139996,151.44555278999906,50731.67342976 2025-10-10,04:01:21.000,283,11043687,-795,0,1760068880,15169.429408830001,151.50899496000056,50731.76426232 2025-10-10,04:01:22.000,283,11043637,-795,0,1760068881,15169.388990970001,151.41735627000162,50731.77823656001 2025-10-10,04:01:23.000,283,11043650,-795,0,1760068882,15169.415936209996,151.551289740004,50731.88304336 2025-10-10,04:01:24.000,283,11043683,-795,0,1760068883,15169.496771929997,151.52309321999928,50731.77823656001 2025-10-10,04:01:25.000,283,11043633,-795,0,1760068884,15169.496771929997,151.48079844000313,50731.827146400006 2025-10-10,04:01:26.000,283,11043682,-795,0,1760068885,15169.503508239992,151.42440540000098,50731.77124944 2025-10-10,04:01:27.000,283,11043709,-795,0,1760068886,15169.490035620001,151.48079844000313,50731.83413352 2025-10-10,04:01:28.000,283,11043676,-795,0,1760068887,15169.496771929997,151.5653880000027,50731.73631384 2025-10-10,04:01:29.000,283,11043603,-795,0,1760068888,15169.496771929997,151.5019458300012,50731.7922108 2025-10-10,04:01:30.000,283,11043636,-795,0,1760068889,15169.463090379992,151.48079844000313,50731.60355856 2025-10-10,04:01:31.000,283,11043665,-795,0,1760068890,15169.496771929997,151.5019458300012,50731.72932672001 2025-10-10,04:01:32.000,283,11043727,-795,0,1760068891,15169.476562999997,151.4878475700025,50731.806185040004 2025-10-10,04:01:33.000,283,11043598,-715,0,1760068892,15169.463090379992,151.47374931000377,50731.77124944 2025-10-10,04:01:34.000,283,11043686,-795,0,1760068893,15169.510244550002,151.62178104000486,50731.69439112 2025-10-10,04:01:35.000,283,11043767,-795,0,1760068894,15169.469826690001,151.5019458300012,50731.90400472 2025-10-10,04:01:36.000,283,11043615,-795,0,1760068895,15169.483299309992,151.57948626000143,50731.76426232 2025-10-10,04:01:37.000,283,11043612,-795,0,1760068896,15169.530453480002,151.60768277999887,50731.876056240006 2025-10-10,04:01:38.000,283,11043848,-795,0,1760068897,15169.510244550002,151.60768277999887,50731.806185040004 2025-10-10,04:01:39.000,283,11043713,-795,0,1760068898,15169.597816579997,151.55833887000335,50731.7922108 2025-10-10,04:01:40.000,283,11043639,-795,0,1760068899,15169.530453480002,151.5653880000027,50731.638494160004 2025-10-10,04:01:41.000,283,11043707,-795,0,1760068900,15169.510244550002,151.57243713000207,50731.81317216 2025-10-10,04:01:42.000,283,11043664,-795,0,1760068901,15169.537189789997,151.57243713000207,50731.876056240006 2025-10-10,04:01:43.000,283,11043721,-795,0,1760068902,15169.570871340002,151.6006336499995,50731.89701760001 2025-10-10,04:01:44.000,283,11043701,-795,0,1760068903,15169.564135029992,151.62178104000486,50731.82015928001 2025-10-10,04:01:45.000,283,11043715,-795,0,1760068904,15169.537189789997,151.61473190999823,50731.89701760001 2025-10-10,04:01:46.000,283,11043558,-795,0,1760068905,15169.577607649997,151.551289740004,50731.77124944 2025-10-10,04:01:47.000,283,11043776,-795,0,1760068906,15169.550662410002,151.67817407999974,50731.91797896001 2025-10-10,04:01:48.000,283,11043438,-795,0,1760068907,15169.523717169992,151.551289740004,50731.88304336 2025-10-10,04:01:49.000,283,11043731,-795,0,1760068908,15169.429408830001,151.57948626000143,50731.862082 2025-10-10,04:01:50.000,283,11043660,-795,0,1760068909,15169.368782040001,151.60768277999887,50731.71535248 2025-10-10,04:01:51.000,283,11043702,-795,0,1760068910,15169.516980859997,151.64292843000294,50731.98086304 2025-10-10,04:01:52.000,283,11043605,-795,0,1760068911,15169.422672519991,151.6499775600023,50731.876056240006 2025-10-10,04:01:53.000,283,11043604,-795,0,1760068912,15169.523717169992,151.63587930000358,50731.9319532 2025-10-10,04:01:54.000,283,11043632,-795,0,1760068913,15169.456354069996,151.62883017000422,50731.91797896001 2025-10-10,04:01:55.000,283,11043622,-795,0,1760068914,15169.429408830001,151.6852232099991,50731.88304336 2025-10-10,04:01:56.000,283,11043548,-795,0,1760068915,15169.463090379992,151.64292843000294,50731.82015928001 2025-10-10,04:01:57.000,283,11043455,-795,0,1760068916,15169.456354069996,151.57243713000207,50731.855094880004 2025-10-10,04:01:58.000,283,11043733,-795,0,1760068917,15169.382254659991,151.62883017000422,50731.88304336 2025-10-10,04:01:59.000,283,11043759,-795,0,1760068918,15169.368782040001,151.52309321999928,50731.855094880004 2025-10-10,04:02:00.000,283,11043628,-795,0,1760068919,15169.294682629996,151.551289740004,50731.56862296 2025-10-10,04:02:01.000,283,11043530,-795,0,1760068920,15169.388990970001,151.551289740004,50731.7922108 2025-10-10,04:02:02.000,283,11043605,-795,0,1760068921,15169.30815525,151.52309321999928,50731.827146400006 2025-10-10,04:02:03.000,283,11043606,-795,0,1760068922,15169.30815525,151.50899496000056,50731.84810776001 2025-10-10,04:02:04.000,283,11043656,-795,0,1760068923,15169.388990970001,151.54424061000464,50731.924966080005 2025-10-10,04:02:05.000,283,11043602,-795,0,1760068924,15169.32836418,151.54424061000464,50731.91099184 2025-10-10,04:02:06.000,283,11043584,-795,0,1760068925,15169.32836418,151.59358452000015,50731.83413352 2025-10-10,04:02:07.000,283,11043731,-795,0,1760068926,15169.382254659991,151.50899496000056,50731.855094880004 2025-10-10,04:02:08.000,283,11043727,-795,0,1760068927,15169.355309419996,151.5653880000027,50731.94592744001 2025-10-10,04:02:09.000,283,11043680,-795,0,1760068928,15169.32836418,151.47374931000377,50731.91099184 2025-10-10,04:02:10.000,283,11043649,-795,0,1760068929,15169.22058321999,151.5653880000027,50731.68041688001 2025-10-10,04:02:11.000,283,11043684,-795,0,1760068930,15169.32836418,151.50899496000056,50731.89701760001 2025-10-10,04:02:12.000,283,11043666,-795,0,1760068931,15169.32836418,151.62883017000422,50731.81317216 2025-10-10,04:02:13.000,283,11043740,-795,0,1760068932,15169.335100489996,151.6006336499995,50731.82015928001 2025-10-10,04:02:14.000,283,11043733,-795,0,1760068933,15169.32836418,151.62178104000486,50731.89701760001 2025-10-10,04:02:15.000,283,11043730,-795,0,1760068934,15169.294682629996,151.57243713000207,50731.9319532 2025-10-10,04:02:16.000,283,11043739,-795,0,1760068935,15169.30815525,151.60768277999887,50731.76426232 2025-10-10,04:02:17.000,283,11043754,-795,0,1760068936,15169.22731953,151.60768277999887,50731.74330096 2025-10-10,04:02:18.000,283,11043568,-795,0,1760068937,15169.26100107999,151.62883017000422,50731.79919792001 2025-10-10,04:02:19.000,283,11043730,-795,0,1760068938,15169.294682629996,151.70637060000445,50731.827146400006 2025-10-10,04:02:20.000,283,11043649,-795,0,1760068939,15169.09932963999,151.57243713000207,50731.56163584001 2025-10-10,04:02:21.000,283,11043648,-795,0,1760068940,15169.173429049995,151.69227233999845,50731.862082 2025-10-10,04:02:22.000,283,11043576,-795,0,1760068941,15169.18016535999,151.72046886000317,50731.91099184 2025-10-10,04:02:23.000,283,11043615,-795,0,1760068942,15169.26100107999,151.72046886000317,50731.82015928001 2025-10-10,04:02:24.000,283,11043720,-795,0,1760068943,15169.254264769996,151.67817407999974,50731.81317216 2025-10-10,04:02:25.000,283,11043668,-795,0,1760068944,15169.22731953,151.67112495000038,50731.88304336 2025-10-10,04:02:26.000,283,11043626,-795,0,1760068945,15169.20037428999,151.67817407999974,50731.77124944 2025-10-10,04:02:27.000,283,11043681,-795,0,1760068946,15169.22731953,151.72046886000317,50731.74330096 2025-10-10,04:02:28.000,283,11043630,-795,0,1760068947,15169.18690167,151.69227233999845,50731.68041688001 2025-10-10,04:02:29.000,283,11043701,-795,0,1760068948,15169.22058321999,151.73456712000188,50731.708365360006 2025-10-10,04:02:30.000,283,11043671,-795,0,1760068949,15169.09932963999,151.74161625000124,50731.687404000004 2025-10-10,04:02:31.000,283,11043634,-795,0,1760068950,15169.16669274,151.72046886000317,50731.84810776001 2025-10-10,04:02:32.000,283,11043726,-795,0,1760068951,15169.153220119995,151.76276363999932,50731.862082 2025-10-10,04:02:33.000,283,11043640,-795,0,1760068952,15169.10606595,151.67112495000038,50731.855094880004 2025-10-10,04:02:34.000,283,11043689,-795,0,1760068953,15169.173429049995,151.76981276999868,50731.84112064 2025-10-10,04:02:35.000,283,11043720,-795,0,1760068954,15169.08585702,151.75571450999996,50731.86906912001 2025-10-10,04:02:36.000,283,11043566,-795,0,1760068955,15169.072384399995,151.7486653800006,50731.88304336 2025-10-10,04:02:37.000,283,11043755,-795,0,1760068956,15169.18016535999,151.85440232999827,50731.77823656001 2025-10-10,04:02:38.000,283,11043633,-795,0,1760068957,15169.16669274,151.84030406999955,50731.862082 2025-10-10,04:02:39.000,283,11043687,-795,0,1760068958,15169.112802259995,151.8332549400002,50731.83413352 2025-10-10,04:02:40.000,283,11043751,-795,0,1760068959,15169.011757609995,151.76276363999932,50731.52670024 2025-10-10,04:02:41.000,283,11043673,-795,0,1760068960,15169.112802259995,151.87554972000362,50731.78522368 2025-10-10,04:02:42.000,283,11043687,-795,0,1760068961,15169.18016535999,151.86850059000426,50731.7223396 2025-10-10,04:02:43.000,283,11043599,-795,0,1760068962,15169.133011189995,151.85440232999827,50731.72932672001 2025-10-10,04:02:44.000,283,11043655,-795,0,1760068963,15169.16669274,151.8121075500021,50731.757275200005 2025-10-10,04:02:45.000,283,11043737,-795,0,1760068964,15169.14648381,151.81915668000147,50731.77124944 2025-10-10,04:02:46.000,283,11043602,-795,0,1760068965,15169.12627488,151.86850059000426,50731.75028808001 2025-10-10,04:02:47.000,283,11043672,-795,0,1760068966,15169.11953856999,151.90374624000106,50731.77823656001 2025-10-10,04:02:48.000,283,11043777,-795,0,1760068967,15169.11953856999,151.92489362999913,50731.81317216 2025-10-10,04:02:49.000,283,11043676,-795,0,1760068968,15169.12627488,151.88259885000298,50731.84112064 2025-10-10,04:02:50.000,283,11043603,-795,0,1760068969,15169.09932963999,151.9601392800032,50731.55464872 2025-10-10,04:02:51.000,283,11043668,-795,0,1760068970,15169.14648381,151.88259885000298,50731.78522368 2025-10-10,04:02:52.000,283,11043646,-795,0,1760068971,15169.092593329995,152.0235814500047,50731.806185040004 2025-10-10,04:02:53.000,283,11043740,-795,0,1760068972,15169.08585702,151.91784449999977,50731.7223396 2025-10-10,04:02:54.000,283,11043643,-795,0,1760068973,15169.06564809,151.97423754000192,50731.7922108 2025-10-10,04:02:55.000,283,11043555,-795,0,1760068974,15169.08585702,152.01653231999808,50731.76426232 2025-10-10,04:02:56.000,283,11043772,-795,0,1760068975,15169.07912070999,152.00948318999872,50731.806185040004 2025-10-10,04:02:57.000,283,11043754,-795,0,1760068976,15169.10606595,151.96718841000256,50731.687404000004 2025-10-10,04:02:58.000,283,11043655,-795,0,1760068977,15169.08585702,152.01653231999808,50731.659455520006 2025-10-10,04:02:59.000,283,11043754,-795,0,1760068978,15169.09932963999,152.1081710100043,50731.72932672001 2025-10-10,04:03:00.000,283,11043746,-795,0,1760068979,15168.95786712999,152.07292536000023,50731.42888056 2025-10-10,04:03:01.000,283,11043669,-795,0,1760068980,15169.092593329995,152.12931840000238,50731.757275200005 2025-10-10,04:03:02.000,283,11043735,-795,0,1760068981,15169.02523023,152.1434166600011,50731.687404000004 2025-10-10,04:03:03.000,283,11043743,-795,0,1760068982,15169.06564809,152.1575149199998,50731.77124944 2025-10-10,04:03:04.000,283,11043593,-795,0,1760068983,15168.97807605999,152.21390796000196,50731.70137824001 2025-10-10,04:03:05.000,283,11043677,-795,0,1760068984,15168.98481237,152.21390796000196,50731.73631384 2025-10-10,04:03:06.000,283,11043608,-795,0,1760068985,15169.0050213,152.18571144000452,50731.76426232 2025-10-10,04:03:07.000,283,11043708,-795,0,1760068986,15168.98481237,152.23505535000004,50731.78522368 2025-10-10,04:03:08.000,283,11043712,-795,0,1760068987,15168.97807605999,152.33374316999834,50731.68041688001 2025-10-10,04:03:09.000,283,11043671,-795,0,1760068988,15168.991548679995,152.33374316999834,50731.708365360006 2025-10-10,04:03:10.000,283,11043774,-795,0,1760068989,15168.92418558,152.34784143000434,50731.55464872 2025-10-10,04:03:11.000,283,11043695,-795,0,1760068990,15168.991548679995,152.37603795000177,50731.79919792001 2025-10-10,04:03:12.000,283,11043704,-795,0,1760068991,15168.99828498999,152.2914483900022,50731.827146400006 2025-10-10,04:03:13.000,283,11043656,-795,0,1760068992,15168.94439451,152.3548905600037,50731.89701760001 2025-10-10,04:03:14.000,283,11043610,-795,0,1760068993,15169.0050213,152.42538186000456,50731.84810776001 2025-10-10,04:03:15.000,283,11043590,-795,0,1760068994,15169.031966539995,152.4042344699992,50731.827146400006 2025-10-10,04:03:16.000,283,11043728,-795,0,1760068995,15168.850086169994,152.42538186000456,50731.71535248 2025-10-10,04:03:17.000,283,11043693,-795,0,1760068996,15168.863558789999,152.41128359999857,50731.806185040004 2025-10-10,04:03:18.000,283,11043732,-795,0,1760068997,15168.883767719999,152.43948012000328,50731.89003048 2025-10-10,04:03:19.000,283,11043725,-795,0,1760068998,15168.87703140999,152.41833272999793,50731.806185040004 2025-10-10,04:03:20.000,283,11043696,-795,0,1760068999,15168.749041519994,152.3901362100005,50731.51272600001 2025-10-10,04:03:21.000,283,11043660,-795,0,1760069000,15168.802931999999,152.43948012000328,50731.75028808001 2025-10-10,04:03:22.000,283,11043599,-795,0,1760069001,15168.735568899989,152.39718533999985,50731.806185040004 2025-10-10,04:03:23.000,283,11043764,-795,0,1760069002,15168.762514139999,152.50997142000415,50731.77823656001 2025-10-10,04:03:24.000,283,11043727,-795,0,1760069003,15168.769250449994,152.5170205500035,50731.757275200005 2025-10-10,04:03:25.000,283,11043579,-795,0,1760069004,15168.796195689989,152.453578380002,50731.72932672001 2025-10-10,04:03:26.000,283,11043618,-755,0,1760069005,15168.769250449994,152.46062751000136,50731.81317216 2025-10-10,04:03:27.000,283,11043619,-795,0,1760069006,15168.843349859999,152.53111881000223,50731.81317216 2025-10-10,04:03:28.000,283,11043681,-795,0,1760069007,15168.83661354999,152.59456098000373,50731.75028808001 2025-10-10,04:03:29.000,283,11043600,-795,0,1760069008,15168.769250449994,152.47472577000008,50731.72932672001 2025-10-10,04:03:30.000,283,11043675,-795,0,1760069009,15168.668205799993,152.52406968000287,50731.519713120004 2025-10-10,04:03:31.000,283,11043650,-795,0,1760069010,15168.809668309994,152.53816794000159,50731.67342976 2025-10-10,04:03:32.000,283,11043652,-795,0,1760069011,15168.809668309994,152.6368557599999,50731.68041688001 2025-10-10,04:03:33.000,283,11043598,-795,0,1760069012,15168.769250449994,152.6157083700018,50731.74330096 2025-10-10,04:03:34.000,283,11043601,-795,0,1760069013,15168.83661354999,152.65800314999797,50731.69439112 2025-10-10,04:03:35.000,283,11043718,-795,0,1760069014,15168.843349859999,152.58751185000438,50731.81317216 2025-10-10,04:03:36.000,283,11043642,-795,0,1760069015,15168.762514139999,152.58046271999774,50731.638494160004 2025-10-10,04:03:37.000,283,11043674,-795,0,1760069016,15168.843349859999,152.62980663000053,50731.71535248 2025-10-10,04:03:38.000,283,11043663,-795,0,1760069017,15168.850086169994,152.6368557599999,50731.70137824001 2025-10-10,04:03:39.000,283,11043734,-795,0,1760069018,15168.809668309994,152.70734706000076,50731.7223396 2025-10-10,04:03:40.000,283,11043744,-795,0,1760069019,15168.708623659993,152.7496418400042,50731.57561008 2025-10-10,04:03:41.000,283,11043708,-795,0,1760069020,15168.83661354999,152.6509540199986,50731.72932672001 2025-10-10,04:03:42.000,283,11043576,-795,0,1760069021,15168.863558789999,152.7637401000029,50731.6175328 2025-10-10,04:03:43.000,283,11043740,-795,0,1760069022,15168.802931999999,152.77078923000226,50731.708365360006 2025-10-10,04:03:44.000,283,11043675,-795,0,1760069023,15168.796195689989,152.72144531999948,50731.71535248 2025-10-10,04:03:45.000,283,11043723,-795,0,1760069024,15168.823140929999,152.70734706000076,50731.62451992 2025-10-10,04:03:46.000,283,11043741,-795,0,1760069025,15168.870295099994,152.7002979300014,50731.638494160004 2025-10-10,04:03:47.000,283,11043695,-795,0,1760069026,15168.843349859999,152.72849444999883,50731.72932672001 2025-10-10,04:03:48.000,283,11043670,-795,0,1760069027,15168.85682247999,152.67915054000332,50731.65246840001 2025-10-10,04:03:49.000,283,11043713,-795,0,1760069028,15168.843349859999,152.72144531999948,50731.60355856 2025-10-10,04:03:50.000,283,11043713,-795,0,1760069029,15168.850086169994,152.68619967000268,50731.519713120004 2025-10-10,04:03:51.000,283,11043707,-795,0,1760069030,15168.890504029994,152.67915054000332,50731.659455520006 2025-10-10,04:03:52.000,283,11043737,-795,0,1760069031,15168.89724033999,152.78488749000098,50731.63150704001 2025-10-10,04:03:53.000,283,11043717,-795,0,1760069032,15168.87703140999,152.74259271000483,50731.63150704001 2025-10-10,04:03:54.000,283,11043686,-795,0,1760069033,15168.90397665,152.82013313999778,50731.70137824001 2025-10-10,04:03:55.000,283,11043607,-795,0,1760069034,15168.94439451,152.80603487999906,50731.687404000004 2025-10-10,04:03:56.000,283,11043674,-795,0,1760069035,15168.951130819994,152.81308400999842,50731.65246840001 2025-10-10,04:03:57.000,283,11043785,-795,0,1760069036,15168.92418558,152.8835753099993,50731.63150704001 2025-10-10,04:03:58.000,283,11043644,-795,0,1760069037,15168.951130819994,152.92587009000272,50731.69439112 2025-10-10,04:03:59.000,283,11043685,-795,0,1760069038,15168.930921889994,152.86947705000057,50731.74330096 2025-10-10,04:04:00.000,283,11043701,-795,0,1760069039,15168.850086169994,152.8271822700044,50731.372983600006 2025-10-10,04:04:01.000,283,11043574,-795,0,1760069040,15168.95786712999,152.87652617999993,50731.55464872 2025-10-10,04:04:02.000,283,11043621,-795,0,1760069041,15168.97807605999,152.9470174800008,50731.757275200005 2025-10-10,04:04:03.000,283,11043629,-795,0,1760069042,15168.93765819999,152.9470174800008,50731.63150704001 2025-10-10,04:04:04.000,283,11043726,-795,0,1760069043,15168.99828498999,152.95406661000015,50731.58259720001 2025-10-10,04:04:05.000,283,11043783,-715,0,1760069044,15169.01849391999,152.98931226000423,50731.540674480006 2025-10-10,04:04:06.000,283,11043564,-795,0,1760069045,15169.052175469995,153.05275442999846,50731.540674480006 2025-10-10,04:04:07.000,283,11043748,-795,0,1760069046,15169.09932963999,153.0739018200038,50731.63150704001 2025-10-10,04:04:08.000,283,11043615,-795,0,1760069047,15169.02523023,153.17258964000212,50731.470803280004 2025-10-10,04:04:09.000,283,11043745,-795,0,1760069048,15169.03870284999,153.03160704000038,50731.64548128 2025-10-10,04:04:10.000,283,11043719,-795,0,1760069049,15169.031966539995,153.2219335500049,50731.40093208 2025-10-10,04:04:11.000,283,11043641,-795,0,1760069050,15169.04543916,153.17963877000147,50731.659455520006 2025-10-10,04:04:12.000,283,11043652,-795,0,1760069051,15169.04543916,153.14439312000468,50731.638494160004 2025-10-10,04:04:13.000,283,11043647,-795,0,1760069052,15169.07912070999,153.1937370300002,50731.589584320005 2025-10-10,04:04:14.000,283,11043621,-795,0,1760069053,15169.08585702,153.17963877000147,50731.659455520006 2025-10-10,04:04:15.000,283,11043705,-795,0,1760069054,15169.11953856999,153.25013007000234,50731.659455520006 2025-10-10,04:04:16.000,283,11043710,-795,0,1760069055,15169.07912070999,153.27127746000042,50731.638494160004 2025-10-10,04:04:17.000,283,11043708,-795,0,1760069056,15169.05891177999,153.26422833000106,50731.52670024 2025-10-10,04:04:18.000,283,11043677,-795,0,1760069057,15169.06564809,153.3417687600013,50731.42888056 2025-10-10,04:04:19.000,283,11043721,-795,0,1760069058,15169.10606595,153.32767050000257,50731.57561008 2025-10-10,04:04:20.000,283,11043736,-795,0,1760069059,15169.02523023,153.3065231100045,50731.43586768 2025-10-10,04:04:21.000,283,11043822,-795,0,1760069060,15169.13974749999,153.3417687600013,50731.49875176 2025-10-10,04:04:22.000,283,11043618,-795,0,1760069061,15169.13974749999,153.28537571999914,50731.421893440005 2025-10-10,04:04:23.000,283,11043694,-795,0,1760069062,15169.13974749999,153.34881789000065,50731.42888056 2025-10-10,04:04:24.000,283,11043714,-795,0,1760069063,15169.15995642999,153.38406354000472,50731.56163584001 2025-10-10,04:04:25.000,283,11043603,-795,0,1760069064,15169.11953856999,153.46160396999767,50731.56862296 2025-10-10,04:04:26.000,283,11043605,-795,0,1760069065,15169.12627488,153.43340745000023,50731.58259720001 2025-10-10,04:04:27.000,283,11043714,-795,0,1760069066,15169.16669274,153.46160396999767,50731.55464872 2025-10-10,04:04:28.000,283,11043792,-795,0,1760069067,15169.18016535999,153.36996527999872,50731.589584320005 2025-10-10,04:04:29.000,283,11043686,-795,0,1760069068,15169.213846909995,153.4193091900015,50731.5476616 2025-10-10,04:04:30.000,283,11043664,-795,0,1760069069,15169.072384399995,153.4404565799996,50731.22625408001 2025-10-10,04:04:31.000,283,11043664,-795,0,1760069070,15169.16669274,153.51799700999982,50731.57561008 2025-10-10,04:04:32.000,283,11043670,-795,0,1760069071,15169.18690167,153.51094788000046,50731.49875176 2025-10-10,04:04:33.000,283,11043723,-795,0,1760069072,15169.173429049995,153.5038987500011,50731.48477752001 2025-10-10,04:04:34.000,283,11043789,-795,0,1760069073,15169.28121000999,153.56029179000325,50731.51272600001 2025-10-10,04:04:35.000,283,11043700,-675,0,1760069074,15169.24752846,153.54619353000453,50731.48477752001 2025-10-10,04:04:36.000,283,11043693,-795,0,1760069075,15169.254264769996,153.51094788000046,50731.57561008 2025-10-10,04:04:37.000,283,11043629,-795,0,1760069076,15169.274473699996,153.5532426600039,50731.49875176 2025-10-10,04:04:38.000,283,11043803,-795,0,1760069077,15169.321627869991,153.57439005000197,50731.519713120004 2025-10-10,04:04:39.000,283,11043700,-795,0,1760069078,15169.314891559996,153.56029179000325,50731.56862296 2025-10-10,04:04:40.000,283,11043688,-795,0,1760069079,15169.28794632,153.5532426600039,50731.41490632001 2025-10-10,04:04:41.000,283,11043649,-795,0,1760069080,15169.321627869991,153.5391443999979,50731.44984192 2025-10-10,04:04:42.000,283,11043699,-795,0,1760069081,15169.375518349996,153.59553744000004,50731.56862296 2025-10-10,04:04:43.000,283,11043755,-795,0,1760069082,15169.429408830001,153.57439005000197,50731.58259720001 2025-10-10,04:04:44.000,283,11043634,-795,0,1760069083,15169.395727279996,153.63078309000412,50731.519713120004 2025-10-10,04:04:45.000,283,11043756,-795,0,1760069084,15169.402463589991,153.62373396000476,50731.50573888 2025-10-10,04:04:46.000,283,11043717,-795,0,1760069085,15169.355309419996,153.68012699999963,50731.52670024 2025-10-10,04:04:47.000,283,11043713,-795,0,1760069086,15169.375518349996,153.687176129999,50731.50573888 2025-10-10,04:04:48.000,283,11043786,-795,0,1760069087,15169.442881449992,153.7012743899977,50731.52670024 2025-10-10,04:04:49.000,283,11043728,-795,0,1760069088,15169.388990970001,153.7012743899977,50731.519713120004 2025-10-10,04:04:50.000,283,11043627,-795,0,1760069089,15169.321627869991,153.68012699999963,50731.22625408001 2025-10-10,04:04:51.000,283,11043691,-795,0,1760069090,15169.402463589991,153.77881481999793,50731.45682904 2025-10-10,04:04:52.000,283,11043664,-795,0,1760069091,15169.429408830001,153.70832352000434,50731.5476616 2025-10-10,04:04:53.000,283,11043669,-795,0,1760069092,15169.402463589991,153.75766742999986,50731.45682904 2025-10-10,04:04:54.000,283,11043740,-795,0,1760069093,15169.422672519991,153.82815873000072,50731.50573888 2025-10-10,04:04:55.000,283,11043632,-795,0,1760069094,15169.483299309992,153.77176568999857,50731.470803280004 2025-10-10,04:04:56.000,283,11043571,-795,0,1760069095,15169.456354069996,153.85635524999816,50731.44285480001 2025-10-10,04:04:57.000,283,11043594,-795,0,1760069096,15169.516980859997,153.80701134000265,50731.56163584001 2025-10-10,04:04:58.000,283,11043546,-795,0,1760069097,15169.490035620001,153.8775026400035,50731.58259720001 2025-10-10,04:04:59.000,283,11043650,-795,0,1760069098,15169.436145139996,153.94094480999775,50731.61054568001 2025-10-10,04:05:00.000,283,11043649,-795,0,1760069099,15169.436145139996,153.85635524999816,50731.372983600006 2025-10-10,04:05:01.000,283,11043715,-795,0,1760069100,15169.597816579997,153.95504307000374,50731.519713120004 2025-10-10,04:05:02.000,283,11043599,-795,0,1760069101,15169.570871340002,154.01848523999797,50731.57561008 2025-10-10,04:05:03.000,283,11043724,-795,0,1760069102,15169.651707060002,153.96914133000246,50731.589584320005 2025-10-10,04:05:04.000,283,11043609,-795,0,1760069103,15169.665179679992,154.03963263000333,50731.589584320005 2025-10-10,04:05:05.000,283,11043739,-795,0,1760069104,15169.665179679992,154.1101239300042,50731.46381616001 2025-10-10,04:05:06.000,283,11043603,-795,0,1760069105,15169.658443369997,154.03258350000397,50731.64548128 2025-10-10,04:05:07.000,283,11043657,-795,0,1760069106,15169.671915990002,153.96914133000246,50731.56163584001 2025-10-10,04:05:08.000,283,11043626,-795,0,1760069107,15169.725806469993,154.00438697999925,50731.52670024 2025-10-10,04:05:09.000,283,11043734,-795,0,1760069108,15169.678652299997,153.9973378499999,50731.58259720001 2025-10-10,04:05:10.000,283,11043616,-795,0,1760069109,15169.705597539993,154.00438697999925,50731.50573888 2025-10-10,04:05:11.000,283,11043681,-795,0,1760069110,15169.779696949998,154.04668176000268,50731.6175328 2025-10-10,04:05:12.000,283,11043698,-795,0,1760069111,15169.739279089998,154.0114361099986,50731.63150704001 2025-10-10,04:05:13.000,283,11043679,-795,0,1760069112,15169.759488019998,153.9620922000031,50731.57561008 2025-10-10,04:05:14.000,283,11043734,-795,0,1760069113,15169.786433259993,153.8986500300016,50731.55464872 2025-10-10,04:05:15.000,283,11043688,-795,0,1760069114,15169.833587429988,153.91979741999967,50731.63150704001 2025-10-10,04:05:16.000,283,11043676,-795,0,1760069115,15169.907686839993,153.96914133000246,50731.63150704001 2025-10-10,04:05:17.000,283,11043731,-795,0,1760069116,15169.880741599998,153.8634043800048,50731.638494160004 2025-10-10,04:05:18.000,283,11043717,-795,0,1760069117,15169.914423149989,153.82110960000136,50731.56163584001 2025-10-10,04:05:19.000,283,11043736,-795,0,1760069118,15169.880741599998,153.79291308000393,50731.61054568001 2025-10-10,04:05:20.000,283,11043758,-795,0,1760069119,15169.833587429988,153.68012699999963,50731.44984192 2025-10-10,04:05:21.000,283,11043661,-795,0,1760069120,15169.948104699994,153.67307787000027,50731.60355856 2025-10-10,04:05:22.000,283,11043703,-795,0,1760069121,15169.894214219988,153.64488135000283,50731.58259720001 2025-10-10,04:05:23.000,283,11043687,-795,0,1760069122,15169.900950529998,153.58848831000068,50731.51272600001 2025-10-10,04:05:24.000,283,11043713,-795,0,1760069123,15169.961577319998,153.49684962000174,50731.59657144 2025-10-10,04:05:25.000,283,11043800,-795,0,1760069124,15169.975049939989,153.51799700999982,50731.61054568001 2025-10-10,04:05:26.000,283,11043655,-795,0,1760069125,15169.954841009989,153.4193091900015,50731.64548128 2025-10-10,04:05:27.000,283,11043771,-795,0,1760069126,15169.948104699994,153.37701440999808,50731.52670024 2025-10-10,04:05:28.000,283,11043622,-795,0,1760069127,15169.941368389998,153.29947397999786,50731.589584320005 2025-10-10,04:05:29.000,283,11043693,-795,0,1760069128,15169.941368389998,153.25013007000234,50731.659455520006 2025-10-10,04:05:30.000,283,11043775,-795,0,1760069129,15169.914423149989,153.18668790000083,50731.470803280004 2025-10-10,04:05:31.000,283,11043736,-795,0,1760069130,15170.001995179999,153.0457052999991,50731.65246840001 2025-10-10,04:05:32.000,283,11043754,-795,0,1760069131,15169.948104699994,153.05275442999846,50731.659455520006 2025-10-10,04:05:33.000,283,11043635,-795,0,1760069132,15169.900950529998,152.97521399999823,50731.64548128 2025-10-10,04:05:34.000,283,11043746,-795,0,1760069133,15169.887477909993,152.89062443999865,50731.589584320005 2025-10-10,04:05:35.000,283,11043594,-795,0,1760069134,15169.921159459998,152.90472270000464,50731.66644264 2025-10-10,04:05:36.000,283,11043609,-795,0,1760069135,15169.887477909993,152.93996835000144,50731.63150704001 2025-10-10,04:05:37.000,283,11043748,-795,0,1760069136,15169.894214219988,152.8624279200012,50731.708365360006 2025-10-10,04:05:38.000,283,11043416,-795,0,1760069137,15169.867268979993,152.78488749000098,50731.7223396 2025-10-10,04:05:39.000,283,11043601,-795,0,1760069138,15169.847060049993,152.7355435799982,50731.55464872 2025-10-10,04:05:40.000,283,11043631,-795,0,1760069139,15169.759488019998,152.67915054000332,50731.46381616001 2025-10-10,04:05:41.000,283,11043674,-795,0,1760069140,15169.786433259993,152.78488749000098,50731.659455520006 2025-10-10,04:05:42.000,283,11043667,-795,0,1760069141,15169.847060049993,152.79193662000034,50731.61054568001 2025-10-10,04:05:43.000,283,11043637,-795,0,1760069142,15169.840323739998,152.74259271000483,50731.60355856 2025-10-10,04:05:44.000,283,11043625,-795,0,1760069143,15169.746015399993,152.6509540199986,50731.60355856 2025-10-10,04:05:45.000,283,11043648,-795,0,1760069144,15169.786433259993,152.70734706000076,50731.638494160004 2025-10-10,04:05:46.000,283,11043738,-795,0,1760069145,15169.725806469993,152.70734706000076,50731.58259720001 2025-10-10,04:05:47.000,283,11043634,-795,0,1760069146,15169.725806469993,152.7002979300014,50731.6175328 2025-10-10,04:05:48.000,283,11043695,-795,0,1760069147,15169.671915990002,152.75669097000355,50731.70137824001 2025-10-10,04:05:49.000,283,11043631,-795,0,1760069148,15169.658443369997,152.82013313999778,50731.57561008 2025-10-10,04:05:50.000,283,11043693,-795,0,1760069149,15169.550662410002,152.8483296600025,50731.35900936 2025-10-10,04:05:51.000,283,11043670,-795,0,1760069150,15169.658443369997,152.8835753099993,50731.757275200005 2025-10-10,04:05:52.000,283,11043642,-795,0,1760069151,15169.611289200002,152.89062443999865,50731.70137824001 2025-10-10,04:05:53.000,283,11043709,-795,0,1760069152,15169.570871340002,152.93996835000144,50731.68041688001 2025-10-10,04:05:54.000,283,11043762,-795,0,1760069153,15169.530453480002,152.8483296600025,50731.757275200005 2025-10-10,04:05:55.000,283,11043670,-795,0,1760069154,15169.591080270002,152.86947705000057,50731.862082 2025-10-10,04:05:56.000,283,11043723,-795,0,1760069155,15169.543926099992,153.0104596500023,50731.708365360006 2025-10-10,04:05:57.000,283,11043739,-795,0,1760069156,15169.584343959992,153.05275442999846,50731.659455520006 2025-10-10,04:05:58.000,283,11043833,-795,0,1760069157,15169.537189789997,152.98931226000423,50731.75028808001 2025-10-10,04:05:59.000,283,11043620,-795,0,1760069158,15169.516980859997,153.02455791000102,50731.77124944 2025-10-10,04:06:00.000,283,11043763,-795,0,1760069159,15169.463090379992,153.03865616999974,50731.491764640006 2025-10-10,04:06:01.000,283,11043782,-795,0,1760069160,15169.463090379992,153.0104596500023,50731.74330096 2025-10-10,04:06:02.000,283,11043676,-795,0,1760069161,15169.456354069996,153.0457052999991,50731.70137824001 2025-10-10,04:06:03.000,283,11043732,-795,0,1760069162,15169.530453480002,153.03865616999974,50731.67342976 2025-10-10,04:06:04.000,283,11043769,-795,0,1760069163,15169.429408830001,153.00341052000294,50731.78522368 2025-10-10,04:06:05.000,283,11043786,-795,0,1760069164,15169.388990970001,153.13029485999868,50731.687404000004 2025-10-10,04:06:06.000,283,11043638,-795,0,1760069165,15169.415936209996,153.13734398999804,50731.72932672001 2025-10-10,04:06:07.000,283,11043713,-795,0,1760069166,15169.395727279996,153.13734398999804,50731.67342976 2025-10-10,04:06:08.000,283,11043650,-795,0,1760069167,15169.436145139996,153.1091474700006,50731.75028808001 2025-10-10,04:06:09.000,283,11043713,-795,0,1760069168,15169.463090379992,153.13029485999868,50731.757275200005 2025-10-10,04:06:10.000,283,11043795,-795,0,1760069169,15169.341836799991,153.14439312000468,50731.50573888 2025-10-10,04:06:11.000,283,11043723,-795,0,1760069170,15169.422672519991,153.17258964000212,50731.76426232 2025-10-10,04:06:12.000,283,11043719,-795,0,1760069171,15169.429408830001,153.1584913800034,50731.68041688001 2025-10-10,04:06:13.000,283,11043687,-795,0,1760069172,15169.34857311,153.14439312000468,50731.68041688001 2025-10-10,04:06:14.000,283,11043784,-795,0,1760069173,15169.415936209996,153.22898268000426,50731.7223396 2025-10-10,04:06:15.000,283,11043689,-755,0,1760069174,15169.382254659991,153.25013007000234,50731.66644264 2025-10-10,04:06:16.000,283,11043530,-795,0,1760069175,15169.382254659991,153.27127746000042,50731.7922108 2025-10-10,04:06:17.000,283,11043572,-795,0,1760069176,15169.436145139996,153.2924248499985,50731.73631384 2025-10-10,04:06:18.000,283,11043699,-795,0,1760069177,15169.382254659991,153.35586702,50731.659455520006 2025-10-10,04:06:19.000,283,11043847,-795,0,1760069178,15169.402463589991,153.43340745000023,50731.56862296 2025-10-10,04:06:20.000,283,11043668,-795,0,1760069179,15169.355309419996,153.34881789000065,50731.53368736001 2025-10-10,04:06:21.000,283,11043783,-795,0,1760069180,15169.530453480002,153.4052109300028,50731.62451992 2025-10-10,04:06:22.000,283,11043670,-795,0,1760069181,15169.550662410002,153.46160396999767,50731.65246840001 2025-10-10,04:06:23.000,283,11043755,-795,0,1760069182,15169.564135029992,153.44750570999895,50731.7922108 2025-10-10,04:06:24.000,283,11043744,-795,0,1760069183,15169.577607649997,153.53209526999854,50731.62451992 2025-10-10,04:06:25.000,283,11043737,-795,0,1760069184,15169.570871340002,153.48980049000238,50731.687404000004 2025-10-10,04:06:26.000,283,11043622,-795,0,1760069185,15169.665179679992,153.48980049000238,50731.74330096 2025-10-10,04:06:27.000,283,11043712,-795,0,1760069186,15169.685388609993,153.5673409200026,50731.659455520006 2025-10-10,04:06:28.000,283,11043751,-795,0,1760069187,15169.671915990002,153.58143918000133,50731.63150704001 2025-10-10,04:06:29.000,283,11043685,-795,0,1760069188,15169.671915990002,153.61668482999812,50731.68041688001 2025-10-10,04:06:30.000,283,11043822,-795,0,1760069189,15169.746015399993,153.63078309000412,50731.48477752001 2025-10-10,04:06:31.000,283,11043666,-795,0,1760069190,15169.840323739998,153.56029179000325,50731.638494160004 2025-10-10,04:06:32.000,283,11043665,-795,0,1760069191,15169.934632079989,153.60963569999876,50731.56163584001 2025-10-10,04:06:33.000,283,11043720,-795,0,1760069192,15169.900950529998,153.63783222000347,50731.5476616 2025-10-10,04:06:34.000,283,11043615,-795,0,1760069193,15169.981786249999,153.62373396000476,50731.65246840001 2025-10-10,04:06:35.000,283,11043722,-795,0,1760069194,15170.069358279994,153.57439005000197,50731.60355856 2025-10-10,04:06:36.000,283,11043767,-795,0,1760069195,15170.09630351999,153.63783222000347,50731.62451992 2025-10-10,04:06:37.000,283,11043765,-795,0,1760069196,15170.12324876,153.63783222000347,50731.67342976 2025-10-10,04:06:38.000,283,11043700,-795,0,1760069197,15170.20408448,153.60963569999876,50731.60355856 2025-10-10,04:06:39.000,283,11043763,-795,0,1760069198,15170.332074369995,153.69422525999835,50731.708365360006 2025-10-10,04:06:40.000,283,11043713,-795,0,1760069199,15170.22429341,153.59553744000004,50731.49875176 2025-10-10,04:06:41.000,283,11043687,-795,0,1760069200,15170.34554699,153.57439005000197,50731.64548128 2025-10-10,04:06:42.000,283,11043710,-795,0,1760069201,15170.392701159995,153.58143918000133,50731.708365360006 2025-10-10,04:06:43.000,283,11043685,-795,0,1760069202,15170.412910089995,153.49684962000174,50731.72932672001 2025-10-10,04:06:44.000,283,11043753,-795,0,1760069203,15170.36575592,153.4686531000043,50731.72932672001 2025-10-10,04:06:45.000,283,11043742,-795,0,1760069204,15170.40617378,153.51094788000046,50731.687404000004 2025-10-10,04:06:46.000,283,11043806,-795,0,1760069205,15170.4870095,153.4193091900015,50731.64548128 2025-10-10,04:06:47.000,283,11043691,-795,0,1760069206,15170.473536879996,153.38406354000472,50731.72932672001 2025-10-10,04:06:48.000,283,11043673,-795,0,1760069207,15170.54763629,153.41226006000215,50731.7223396 2025-10-10,04:06:49.000,283,11043710,-795,0,1760069208,15170.54763629,153.36996527999872,50731.638494160004 2025-10-10,04:06:50.000,283,11043650,-795,0,1760069209,15170.46680057,153.3206213700032,50731.33106088 2025-10-10,04:06:51.000,283,11043732,-795,0,1760069210,15170.662153559992,153.36291614999936,50731.7223396 2025-10-10,04:06:52.000,283,11043731,-795,0,1760069211,15170.54763629,153.3206213700032,50731.73631384 2025-10-10,04:06:53.000,283,11043707,-795,0,1760069212,15170.608263080001,153.27832658999978,50731.69439112 2025-10-10,04:06:54.000,283,11043605,-795,0,1760069213,15170.614999389996,153.2219335500049,50731.72932672001 2025-10-10,04:06:55.000,283,11043615,-795,0,1760069214,15170.742989279992,153.18668790000083,50731.50573888 2025-10-10,04:06:56.000,283,11043737,-795,0,1760069215,15170.689098800001,153.10209834000125,50731.50573888 2025-10-10,04:06:57.000,283,11043842,-795,0,1760069216,15170.716044039997,153.13734398999804,50731.6175328 2025-10-10,04:06:58.000,283,11043637,-795,0,1760069217,15170.749725590002,153.1091474700006,50731.63150704001 2025-10-10,04:06:59.000,283,11043664,-795,0,1760069218,15170.716044039997,153.08800008000253,50731.62451992 2025-10-10,04:07:00.000,283,11043620,-795,0,1760069219,15170.695835109997,153.11619659999997,50731.589584320005 2025-10-10,04:07:01.000,283,11043597,-795,0,1760069220,15170.729516660002,153.0457052999991,50731.61054568001 2025-10-10,04:07:02.000,283,11043753,-795,0,1760069221,15170.742989279992,152.99636139000359,50731.56163584001 2025-10-10,04:07:03.000,283,11043730,-795,0,1760069222,15170.769934520002,153.03160704000038,50731.5476616 2025-10-10,04:07:04.000,283,11043692,-795,0,1760069223,15170.857506549997,152.99636139000359,50731.638494160004 2025-10-10,04:07:05.000,283,11043744,-795,0,1760069224,15170.776670829997,153.01750878000166,50731.60355856 2025-10-10,04:07:06.000,283,11043664,-795,0,1760069225,15170.810352380002,152.897673569998,50731.64548128 2025-10-10,04:07:07.000,283,11043577,-795,0,1760069226,15170.864242859992,152.90472270000464,50731.708365360006 2025-10-10,04:07:08.000,283,11043750,-795,0,1760069227,15170.870979170002,152.89062443999865,50731.687404000004 2025-10-10,04:07:09.000,283,11043608,-795,0,1760069228,15170.904660719993,152.92587009000272,50731.65246840001 2025-10-10,04:07:10.000,283,11043684,-795,0,1760069229,15170.857506549997,152.78488749000098,50731.540674480006 2025-10-10,04:07:11.000,283,11043661,-795,0,1760069230,15170.870979170002,152.79193662000034,50731.64548128 2025-10-10,04:07:12.000,283,11043661,-755,0,1760069231,15170.958551199998,152.7355435799982,50731.708365360006 2025-10-10,04:07:13.000,283,11043680,-795,0,1760069232,15170.965287509993,152.67915054000332,50731.60355856 2025-10-10,04:07:14.000,283,11043798,-795,0,1760069233,15170.945078579993,152.50997142000415,50731.64548128 2025-10-10,04:07:15.000,283,11043588,-795,0,1760069234,15171.005705369993,152.53111881000223,50731.687404000004 2025-10-10,04:07:16.000,283,11043587,-795,0,1760069235,15171.025914299993,152.54521707000094,50731.70137824001 2025-10-10,04:07:17.000,283,11043690,-795,0,1760069236,15170.965287509993,152.46062751000136,50731.68041688001 2025-10-10,04:07:18.000,283,11043686,-795,0,1760069237,15171.046123229993,152.39718533999985,50731.65246840001 2025-10-10,04:07:19.000,283,11043665,-795,0,1760069238,15171.133695259989,152.3901362100005,50731.708365360006 2025-10-10,04:07:20.000,283,11043663,-795,0,1760069239,15170.985496439993,152.25620273999812,50731.56862296 2025-10-10,04:07:21.000,283,11043671,-795,0,1760069240,15171.073068469988,152.27735013000347,50731.73631384 2025-10-10,04:07:22.000,283,11043635,-795,0,1760069241,15171.126958949993,152.23505535000004,50731.64548128 2025-10-10,04:07:23.000,283,11043681,-795,0,1760069242,15171.113486329989,152.1434166600011,50731.687404000004 2025-10-10,04:07:24.000,283,11043772,-795,0,1760069243,15171.106750019993,152.15046579000045,50731.74330096 2025-10-10,04:07:25.000,283,11043733,-795,0,1760069244,15171.147167879994,152.1081710100043,50731.73631384 2025-10-10,04:07:26.000,283,11043702,-755,0,1760069245,15171.106750019993,152.01653231999808,50731.70137824001 2025-10-10,04:07:27.000,283,11043694,-795,0,1760069246,15171.093277399988,151.9460410200045,50731.77124944 2025-10-10,04:07:28.000,283,11043694,-795,0,1760069247,15171.106750019993,151.8966971100017,50731.72932672001 2025-10-10,04:07:29.000,283,11043662,-795,0,1760069248,15171.106750019993,151.96718841000256,50731.757275200005 2025-10-10,04:07:30.000,283,11043704,-795,0,1760069249,15171.100013709998,151.8966971100017,50731.69439112 2025-10-10,04:07:31.000,283,11043646,-795,0,1760069250,15171.113486329989,151.92489362999913,50731.79919792001 2025-10-10,04:07:32.000,283,11043627,-795,0,1760069251,15171.167376809994,151.91079537000041,50731.827146400006 2025-10-10,04:07:33.000,283,11043671,-795,0,1760069252,15171.079804779998,151.85440232999827,50731.7223396 2025-10-10,04:07:34.000,283,11043690,-795,0,1760069253,15171.174113119989,151.84030406999955,50731.757275200005 2025-10-10,04:07:35.000,283,11043718,-795,0,1760069254,15171.113486329989,151.81915668000147,50731.77124944 2025-10-10,04:07:36.000,283,11043715,-795,0,1760069255,15171.153904189989,151.88964798000234,50731.757275200005 2025-10-10,04:07:37.000,283,11043616,-795,0,1760069256,15171.079804779998,151.81915668000147,50731.708365360006 2025-10-10,04:07:38.000,283,11043658,-795,0,1760069257,15171.066332159993,151.8332549400002,50731.70137824001 2025-10-10,04:07:39.000,283,11043612,-795,0,1760069258,15171.106750019993,151.75571450999996,50731.73631384 2025-10-10,04:07:40.000,283,11043722,-795,0,1760069259,15171.025914299993,151.80505842000275,50731.79919792001 2025-10-10,04:07:41.000,283,11043649,-795,0,1760069260,15170.951814890002,151.8121075500021,50731.68041688001 2025-10-10,04:07:42.000,283,11043560,-795,0,1760069261,15170.998969059998,151.75571450999996,50731.72932672001 2025-10-10,04:07:43.000,283,11043649,-795,0,1760069262,15170.958551199998,151.7486653800006,50731.69439112 2025-10-10,04:07:44.000,283,11043683,-795,0,1760069263,15170.972023820003,151.67112495000038,50731.757275200005 2025-10-10,04:07:45.000,283,11043721,-795,0,1760069264,15171.039386919998,151.65702669000166,50731.81317216 2025-10-10,04:07:46.000,283,11043815,-795,0,1760069265,15170.978760129998,151.70637060000445,50731.82015928001 2025-10-10,04:07:47.000,283,11043779,-795,0,1760069266,15170.965287509993,151.67112495000038,50731.72932672001 2025-10-10,04:07:48.000,283,11043784,-795,0,1760069267,15170.945078579993,151.67112495000038,50731.77124944 2025-10-10,04:07:49.000,283,11043716,-795,0,1760069268,15170.877715479997,151.6499775600023,50731.74330096 2025-10-10,04:07:50.000,283,11043696,-795,0,1760069269,15170.803616069992,151.57243713000207,50731.38695784 2025-10-10,04:07:51.000,283,11043739,-795,0,1760069270,15170.904660719993,151.59358452000015,50731.69439112 2025-10-10,04:07:52.000,283,11043745,-795,0,1760069271,15170.823824999992,151.57948626000143,50731.68041688001 2025-10-10,04:07:53.000,283,11043749,-795,0,1760069272,15170.722780349992,151.62883017000422,50731.67342976 2025-10-10,04:07:54.000,283,11043705,-795,0,1760069273,15170.817088689997,151.63587930000358,50731.806185040004 2025-10-10,04:07:55.000,283,11043700,-795,0,1760069274,15170.790143450002,151.537191479998,50731.82015928001 2025-10-10,04:07:56.000,283,11043622,-795,0,1760069275,15170.776670829997,151.57243713000207,50731.77823656001 2025-10-10,04:07:57.000,283,11043546,-795,0,1760069276,15170.763198209992,151.55833887000335,50731.7922108 2025-10-10,04:07:58.000,283,11043659,-795,0,1760069277,15170.776670829997,151.551289740004,50731.82015928001 2025-10-10,04:07:59.000,283,11043699,-795,0,1760069278,15170.716044039997,151.51604408999992,50731.7922108 2025-10-10,04:08:00.000,283,11043712,-795,0,1760069279,15170.722780349992,151.49489670000185,50731.61054568001 2025-10-10,04:08:01.000,283,11043721,-795,0,1760069280,15170.763198209992,151.45260191999841,50731.81317216 2025-10-10,04:08:02.000,283,11043695,-795,0,1760069281,15170.736252969997,151.43145453000034,50731.806185040004 2025-10-10,04:08:03.000,283,11043713,-795,0,1760069282,15170.756461899997,151.41030714000226,50731.75028808001 2025-10-10,04:08:04.000,283,11043715,-795,0,1760069283,15170.769934520002,151.39620888000354,50731.81317216 2025-10-10,04:08:05.000,283,11043679,-795,0,1760069284,15170.722780349992,151.39620888000354,50731.77124944 2025-10-10,04:08:06.000,283,11043762,-795,0,1760069285,15170.783407139992,151.36801235999883,50731.76426232 2025-10-10,04:08:07.000,283,11043585,-795,0,1760069286,15170.749725590002,151.27637366999988,50731.68041688001 2025-10-10,04:08:08.000,283,11043725,-795,0,1760069287,15170.763198209992,151.26227541000117,50731.7922108 2025-10-10,04:08:09.000,283,11043693,-795,0,1760069288,15170.756461899997,151.2552262800018,50731.72932672001 2025-10-10,04:08:10.000,283,11043492,-795,0,1760069289,15170.689098800001,151.31866845000332,50731.60355856 2025-10-10,04:08:11.000,283,11043661,-795,0,1760069290,15170.830561310002,151.26932454000053,50731.72932672001 2025-10-10,04:08:12.000,283,11043651,-795,0,1760069291,15170.857506549997,151.22702976000437,50731.75028808001 2025-10-10,04:08:13.000,283,11043709,-795,0,1760069292,15170.850770240002,151.20588236999902,50731.806185040004 2025-10-10,04:08:14.000,283,11043719,-795,0,1760069293,15170.844033929992,151.28342279999924,50731.91797896001 2025-10-10,04:08:15.000,283,11043649,-795,0,1760069294,15170.857506549997,151.1917841100003,50731.862082 2025-10-10,04:08:16.000,283,11043619,-795,0,1760069295,15170.850770240002,151.26932454000053,50731.81317216 2025-10-10,04:08:17.000,283,11043675,-795,0,1760069296,15170.850770240002,151.14948933000414,50731.7922108 2025-10-10,04:08:18.000,283,11043644,-795,0,1760069297,15170.911397030002,151.20588236999902,50731.76426232 2025-10-10,04:08:19.000,283,11043663,-795,0,1760069298,15170.864242859992,151.27637366999988,50731.83413352 2025-10-10,04:08:20.000,283,11043795,-795,0,1760069299,15170.817088689997,151.22702976000437,50731.55464872 2025-10-10,04:08:21.000,283,11043717,-795,0,1760069300,15170.877715479997,151.26227541000117,50731.66644264 2025-10-10,04:08:22.000,283,11043701,-795,0,1760069301,15170.945078579993,151.26227541000117,50731.77124944 2025-10-10,04:08:23.000,283,11043628,-795,0,1760069302,15170.931605960002,151.26227541000117,50731.81317216 2025-10-10,04:08:24.000,283,11043638,-795,0,1760069303,15170.918133339997,151.22702976000437,50731.70137824001 2025-10-10,04:08:25.000,283,11043747,-795,0,1760069304,15170.911397030002,151.2552262800018,50731.77124944 2025-10-10,04:08:26.000,283,11043653,-795,0,1760069305,15170.945078579993,151.21293149999838,50731.73631384 2025-10-10,04:08:27.000,283,11043701,-795,0,1760069306,15170.931605960002,151.2411280200031,50731.855094880004 2025-10-10,04:08:28.000,283,11043665,-795,0,1760069307,15170.918133339997,151.26932454000053,50731.75028808001 2025-10-10,04:08:29.000,283,11043736,-795,0,1760069308,15170.904660719993,151.23407889000373,50731.75028808001 2025-10-10,04:08:30.000,283,11043699,-795,0,1760069309,15170.891188100002,151.28342279999924,50731.60355856 2025-10-10,04:08:31.000,283,11043719,-795,0,1760069310,15170.978760129998,151.2552262800018,50731.75028808001 2025-10-10,04:08:32.000,283,11043698,-795,0,1760069311,15170.958551199998,151.22702976000437,50731.81317216 2025-10-10,04:08:33.000,283,11043716,-795,0,1760069312,15170.884451789992,151.31866845000332,50731.72932672001 2025-10-10,04:08:34.000,283,11043719,-795,0,1760069313,15171.019177989998,151.36096322999947,50731.659455520006 2025-10-10,04:08:35.000,283,11043585,-795,0,1760069314,15171.046123229993,151.33276671000203,50731.72932672001 2025-10-10,04:08:36.000,283,11043602,-795,0,1760069315,15171.005705369993,151.31866845000332,50731.77823656001 2025-10-10,04:08:37.000,283,11043723,-795,0,1760069316,15170.985496439993,151.2904719299986,50731.69439112 2025-10-10,04:08:38.000,283,11043602,-795,0,1760069317,15171.086541089993,151.2411280200031,50731.72932672001 2025-10-10,04:08:39.000,283,11043712,-795,0,1760069318,15171.073068469988,151.3398158400014,50731.84810776001 2025-10-10,04:08:40.000,283,11043703,-795,0,1760069319,15171.120222639998,151.3539141000001,50731.708365360006 2025-10-10,04:08:41.000,283,11043673,-795,0,1760069320,15171.079804779998,151.4385036599997,50731.71535248 2025-10-10,04:08:42.000,283,11043752,-795,0,1760069321,15171.140431569998,151.34686497000075,50731.74330096 2025-10-10,04:08:43.000,283,11043606,-795,0,1760069322,15171.180849429998,151.38211062000482,50731.67342976 2025-10-10,04:08:44.000,283,11043784,-795,0,1760069323,15171.126958949993,151.39620888000354,50731.72932672001 2025-10-10,04:08:45.000,283,11043799,-795,0,1760069324,15171.113486329989,151.45260191999841,50731.66644264 2025-10-10,04:08:46.000,283,11043807,-795,0,1760069325,15171.147167879994,151.4385036599997,50731.7223396 2025-10-10,04:08:47.000,283,11043640,-795,0,1760069326,15171.228003599994,151.41030714000226,50731.806185040004 2025-10-10,04:08:48.000,283,11043672,-795,0,1760069327,15171.201058359999,151.47374931000377,50731.71535248 2025-10-10,04:08:49.000,283,11043543,-795,0,1760069328,15171.153904189989,151.38211062000482,50731.66644264 2025-10-10,04:08:50.000,283,11043739,-795,0,1760069329,15171.167376809994,151.44555278999906,50731.51272600001 2025-10-10,04:08:51.000,283,11043658,-795,0,1760069330,15171.261685149999,151.3750614899982,50731.77124944 2025-10-10,04:08:52.000,283,11043517,-795,0,1760069331,15171.302103009999,151.44555278999906,50731.76426232 2025-10-10,04:08:53.000,283,11043698,-795,0,1760069332,15171.302103009999,151.42440540000098,50731.75028808001 2025-10-10,04:08:54.000,283,11043727,-795,0,1760069333,15171.329048249994,151.3750614899982,50731.75028808001 2025-10-10,04:08:55.000,283,11043803,-795,0,1760069334,15171.35599348999,151.38915975000418,50731.77124944 2025-10-10,04:08:56.000,283,11043641,-795,0,1760069335,15171.389675039994,151.36096322999947,50731.71535248 2025-10-10,04:08:57.000,283,11043703,-795,0,1760069336,15171.40314766,151.41735627000162,50731.83413352 2025-10-10,04:08:58.000,283,11043726,-795,0,1760069337,15171.409883969995,151.39620888000354,50731.71535248 2025-10-10,04:08:59.000,283,11043590,-795,0,1760069338,15171.42335659,151.44555278999906,50731.806185040004 2025-10-10,04:09:00.000,283,11043597,-795,0,1760069339,15171.34252087,151.3045701900046,50731.52670024 2025-10-10,04:09:01.000,283,11043621,-795,0,1760069340,15171.43682920999,151.23407889000373,50731.69439112 2025-10-10,04:09:02.000,283,11043703,-795,0,1760069341,15171.3627298,151.32571758000267,50731.75028808001 2025-10-10,04:09:03.000,283,11043671,-795,0,1760069342,15171.409883969995,151.3045701900046,50731.687404000004 2025-10-10,04:09:04.000,283,11043624,-795,0,1760069343,15171.450301829995,151.27637366999988,50731.659455520006 2025-10-10,04:09:05.000,283,11043637,-795,0,1760069344,15171.490719689995,151.24817715000245,50731.708365360006 2025-10-10,04:09:06.000,283,11043503,-795,0,1760069345,15171.45703813999,151.14244020000478,50731.70137824001 2025-10-10,04:09:07.000,283,11043699,-795,0,1760069346,15171.51766492999,151.23407889000373,50731.827146400006 2025-10-10,04:09:08.000,283,11043722,-795,0,1760069347,15171.57829171999,151.23407889000373,50731.76426232 2025-10-10,04:09:09.000,283,11043718,-795,0,1760069348,15171.60523696,151.1565384600035,50731.69439112 2025-10-10,04:09:10.000,283,11043819,-795,0,1760069349,15171.50419231,151.13539106999815,50731.46381616001 2025-10-10,04:09:11.000,283,11043669,-795,0,1760069350,15171.632182199995,151.12129280999943,50731.827146400006 2025-10-10,04:09:12.000,283,11043693,-795,0,1760069351,15171.66586375,151.10014542000135,50731.77823656001 2025-10-10,04:09:13.000,283,11043699,-795,0,1760069352,15171.70628161,151.06489977000456,50731.76426232 2025-10-10,04:09:14.000,283,11043758,-795,0,1760069353,15171.713017919996,150.93801543000154,50731.69439112 2025-10-10,04:09:15.000,283,11043731,-795,0,1760069354,15171.719754229991,150.9803102099977,50731.71535248 2025-10-10,04:09:16.000,283,11043682,-795,0,1760069355,15171.67933636999,151.00145760000305,50731.74330096 2025-10-10,04:09:17.000,283,11043725,-795,0,1760069356,15171.719754229991,150.9450645600009,50731.68041688001 2025-10-10,04:09:18.000,283,11043732,-795,0,1760069357,15171.72649054,150.95211369000026,50731.57561008 2025-10-10,04:09:19.000,283,11043700,-795,0,1760069358,15171.773644709996,150.88867151999875,50731.67342976 2025-10-10,04:09:20.000,283,11043745,-795,0,1760069359,15171.66586375,150.86752413000067,50731.68041688001 2025-10-10,04:09:21.000,283,11043718,-795,0,1760069360,15171.74669947,150.8816223899994,50731.74330096 2025-10-10,04:09:22.000,283,11043750,-795,0,1760069361,15171.814062569996,150.86047500000132,50731.855094880004 2025-10-10,04:09:23.000,283,11043654,-795,0,1760069362,15171.807326260001,150.86752413000067,50731.687404000004 2025-10-10,04:09:24.000,283,11043694,-795,0,1760069363,15171.820798879991,150.83932761000324,50731.806185040004 2025-10-10,04:09:25.000,283,11043624,-795,0,1760069364,15171.847744120001,150.86047500000132,50731.83413352 2025-10-10,04:09:26.000,283,11043708,-795,0,1760069365,15171.847744120001,150.85342587000196,50731.74330096 2025-10-10,04:09:27.000,283,11043753,-795,0,1760069366,15171.834271499996,150.82522935000452,50731.7223396 2025-10-10,04:09:28.000,283,11043730,-795,0,1760069367,15171.894898289996,150.82522935000452,50731.862082 2025-10-10,04:09:29.000,283,11043659,-795,0,1760069368,15171.847744120001,150.81818021999788,50731.806185040004 2025-10-10,04:09:30.000,283,11043687,-795,0,1760069369,15171.692808989996,150.77588544000173,50731.59657144 2025-10-10,04:09:31.000,283,11043665,-795,0,1760069370,15171.820798879991,150.85342587000196,50731.806185040004 2025-10-10,04:09:32.000,283,11043707,-795,0,1760069371,15171.793853639996,150.77588544000173,50731.88304336 2025-10-10,04:09:33.000,283,11043695,-795,0,1760069372,15171.807326260001,150.81113108999853,50731.84112064 2025-10-10,04:09:34.000,283,11043709,-795,0,1760069373,15171.888161980001,150.74063978999766,50731.75028808001 2025-10-10,04:09:35.000,283,11043619,-795,0,1760069374,15171.854480429996,150.76883631000237,50731.76426232 2025-10-10,04:09:36.000,283,11043635,-795,0,1760069375,15171.841007809991,150.76883631000237,50731.84810776001 2025-10-10,04:09:37.000,283,11043663,-795,0,1760069376,15171.814062569996,150.71244327000022,50731.708365360006 2025-10-10,04:09:38.000,283,11043705,-795,0,1760069377,15171.793853639996,150.67719762000343,50731.7223396 2025-10-10,04:09:39.000,283,11043779,-795,0,1760069378,15171.814062569996,150.68424675000279,50731.75028808001 2025-10-10,04:09:40.000,283,11043707,-795,0,1760069379,15171.7669084,150.67014849000407,50731.59657144 2025-10-10,04:09:41.000,283,11043682,-795,0,1760069380,15171.793853639996,150.6983450100015,50731.61054568001 2025-10-10,04:09:42.000,283,11043728,-795,0,1760069381,15171.874689359996,150.65605022999807,50731.72932672001 2025-10-10,04:09:43.000,283,11043611,-795,0,1760069382,15171.888161980001,150.62080458000128,50731.64548128 2025-10-10,04:09:44.000,283,11043706,-795,0,1760069383,15171.942052459992,150.5996571900032,50731.76426232 2025-10-10,04:09:45.000,283,11043664,-795,0,1760069384,15171.867953050001,150.56441153999913,50731.7922108 2025-10-10,04:09:46.000,283,11043655,-795,0,1760069385,15171.908370910001,150.58555893000448,50731.69439112 2025-10-10,04:09:47.000,283,11043712,-795,0,1760069386,15171.881425669992,150.58555893000448,50731.7223396 2025-10-10,04:09:48.000,283,11043446,-795,0,1760069387,15171.935316149997,150.61375545000192,50731.806185040004 2025-10-10,04:09:49.000,283,11043722,-795,0,1760069388,15171.928579840001,150.62785371000064,50731.77124944 2025-10-10,04:09:50.000,283,11043705,-795,0,1760069389,15171.834271499996,150.54326415000105,50731.38695784 2025-10-10,04:09:51.000,283,11043674,-795,0,1760069390,15172.002679249992,150.64195196999935,50731.757275200005 2025-10-10,04:09:52.000,283,11043639,-795,0,1760069391,15172.009415560002,150.56441153999913,50731.75028808001 2025-10-10,04:09:53.000,283,11043632,-795,0,1760069392,15172.029624490002,150.55736240999977,50731.7223396 2025-10-10,04:09:54.000,283,11043717,-795,0,1760069393,15172.096987589997,150.5996571900032,50731.67342976 2025-10-10,04:09:55.000,283,11043730,-795,0,1760069394,15172.083514969992,150.59260806000384,50731.77823656001 2025-10-10,04:09:56.000,283,11043695,-795,0,1760069395,15171.935316149997,150.57850979999785,50731.708365360006 2025-10-10,04:09:57.000,283,11043602,-795,0,1760069396,15172.056569729997,150.61375545000192,50731.72932672001 2025-10-10,04:09:58.000,283,11043629,-795,0,1760069397,15172.090251280002,150.56441153999913,50731.75028808001 2025-10-10,04:09:59.000,283,11043679,-795,0,1760069398,15172.103723899992,150.63490284,50731.827146400006 2025-10-10,04:10:00.000,283,11043696,-675,0,1760069399,15171.955525079997,150.5714606699985,50731.638494160004 2025-10-10,04:10:01.000,283,11043692,-795,0,1760069400,15172.130669140002,150.60670632000256,50731.708365360006 2025-10-10,04:10:02.000,283,11043598,-795,0,1760069401,15172.110460210002,150.57850979999785,50731.70137824001 2025-10-10,04:10:03.000,283,11043716,-795,0,1760069402,15172.204768549993,150.55736240999977,50731.71535248 2025-10-10,04:10:04.000,283,11043815,-795,0,1760069403,15172.144141759993,150.62080458000128,50731.61054568001 2025-10-10,04:10:05.000,283,11043533,-795,0,1760069404,15172.339494749998,150.62080458000128,50731.67342976 2025-10-10,04:10:06.000,283,11043673,-795,0,1760069405,15172.299076889998,150.55736240999977,50731.659455520006 2025-10-10,04:10:07.000,283,11043769,-795,0,1760069406,15172.278867959998,150.55736240999977,50731.71535248 2025-10-10,04:10:08.000,283,11043570,-795,0,1760069407,15172.305813199993,150.56441153999913,50731.69439112 2025-10-10,04:10:09.000,283,11043780,-795,0,1760069408,15172.319285819998,150.54326415000105,50731.77823656001 2025-10-10,04:10:10.000,283,11043668,-795,0,1760069409,15172.305813199993,150.62080458000128,50731.589584320005 2025-10-10,04:10:11.000,283,11043667,-795,0,1760069410,15172.393385229989,150.62785371000064,50731.687404000004 2025-10-10,04:10:12.000,283,11043668,-795,0,1760069411,15172.440539399999,150.67719762000343,50731.74330096 2025-10-10,04:10:13.000,283,11043681,-795,0,1760069412,15172.447275709994,150.62785371000064,50731.77124944 2025-10-10,04:10:14.000,283,11043746,-795,0,1760069413,15172.501166189999,150.6490010999987,50731.73631384 2025-10-10,04:10:15.000,283,11043643,-795,0,1760069414,15172.56179298,150.56441153999913,50731.827146400006 2025-10-10,04:10:16.000,283,11043743,-795,0,1760069415,15172.60221084,150.5996571900032,50731.70137824001 2025-10-10,04:10:17.000,283,11043712,-795,0,1760069416,15172.60221084,150.59260806000384,50731.71535248 2025-10-10,04:10:18.000,283,11043743,-795,0,1760069417,15172.568529289994,150.52211676000297,50731.78522368 2025-10-10,04:10:19.000,283,11043670,-795,0,1760069418,15172.608947149994,150.55736240999977,50731.687404000004 2025-10-10,04:10:20.000,283,11043695,-795,0,1760069419,15172.588738219994,150.47277285000018,50731.61054568001 2025-10-10,04:10:21.000,283,11043487,-795,0,1760069420,15172.65610131999,150.5714606699985,50731.77124944 2025-10-10,04:10:22.000,283,11043647,-795,0,1760069421,15172.74367335,150.56441153999913,50731.77124944 2025-10-10,04:10:23.000,283,11043682,-795,0,1760069422,15172.75714596999,150.45867459000146,50731.65246840001 2025-10-10,04:10:24.000,283,11043535,-795,0,1760069423,15172.750409659995,150.5009693700049,50731.71535248 2025-10-10,04:10:25.000,283,11043759,-795,0,1760069424,15172.78409121,150.4868711099989,50731.638494160004 2025-10-10,04:10:26.000,283,11043609,-795,0,1760069425,15172.82450907,150.4375272000034,50731.70137824001 2025-10-10,04:10:27.000,283,11043677,-795,0,1760069426,15172.851454309995,150.47982197999954,50731.76426232 2025-10-10,04:10:28.000,283,11043670,-795,0,1760069427,15172.94576265,150.5009693700049,50731.65246840001 2025-10-10,04:10:29.000,283,11043623,-795,0,1760069428,15172.891872169996,150.4375272000034,50731.66644264 2025-10-10,04:10:30.000,283,11043698,-795,0,1760069429,15172.912081099996,150.44457633000275,50731.46381616001 2025-10-10,04:10:31.000,283,11043711,-795,0,1760069430,15173.053543609996,150.49392023999826,50731.7223396 2025-10-10,04:10:32.000,283,11043644,-795,0,1760069431,15173.046807300001,150.5362150200017,50731.67342976 2025-10-10,04:10:33.000,283,11043649,-795,0,1760069432,15173.107434090001,150.5150676300036,50731.589584320005 2025-10-10,04:10:34.000,283,11043746,-795,0,1760069433,15173.188269810002,150.4868711099989,50731.638494160004 2025-10-10,04:10:35.000,283,11043769,-795,0,1760069434,15173.168060880002,150.47277285000018,50731.62451992 2025-10-10,04:10:36.000,283,11043646,-795,0,1760069435,15173.289314460002,150.47982197999954,50731.687404000004 2025-10-10,04:10:37.000,283,11043716,-795,0,1760069436,15173.309523390002,150.49392023999826,50731.62451992 2025-10-10,04:10:38.000,283,11043727,-795,0,1760069437,15173.349941250002,150.4516254600021,50731.589584320005 2025-10-10,04:10:39.000,283,11043689,-795,0,1760069438,15173.424040659993,150.4868711099989,50731.52670024 2025-10-10,04:10:40.000,283,11043675,-795,0,1760069439,15173.370150180002,150.43047807000403,50731.46381616001 2025-10-10,04:10:41.000,283,11043638,-795,0,1760069440,15173.464458519993,150.47277285000018,50731.67342976 2025-10-10,04:10:42.000,283,11043638,-795,0,1760069441,15173.545294239993,150.5009693700049,50731.687404000004 2025-10-10,04:10:43.000,283,11043590,-795,0,1760069442,15173.525085309993,150.44457633000275,50731.708365360006 2025-10-10,04:10:44.000,283,11043670,-795,0,1760069443,15173.599184719998,150.44457633000275,50731.74330096 2025-10-10,04:10:45.000,283,11043725,-795,0,1760069444,15173.552030549989,150.41637980999803,50731.67342976 2025-10-10,04:10:46.000,283,11043667,-795,0,1760069445,15173.619393649999,150.37408503000188,50731.71535248 2025-10-10,04:10:47.000,283,11043706,-795,0,1760069446,15173.646338889994,150.46572372000082,50731.75028808001 2025-10-10,04:10:48.000,283,11043632,-795,0,1760069447,15173.71370198999,150.38113416000124,50731.757275200005 2025-10-10,04:10:49.000,283,11043709,-795,0,1760069448,15173.673284129989,150.40933067999867,50731.6175328 2025-10-10,04:10:50.000,283,11043758,-795,0,1760069449,15173.646338889994,150.38113416000124,50731.49875176 2025-10-10,04:10:51.000,283,11043693,-795,0,1760069450,15173.76085616,150.36703590000252,50731.708365360006 2025-10-10,04:10:52.000,283,11043759,-795,0,1760069451,15173.78106509,150.35998677000316,50731.59657144 2025-10-10,04:10:53.000,283,11043668,-795,0,1760069452,15173.747383539994,150.31769198999973,50731.57561008 2025-10-10,04:10:54.000,283,11043715,-795,0,1760069453,15173.80127402,150.3388393799978,50731.59657144 2025-10-10,04:10:55.000,283,11043611,-795,0,1760069454,15173.79453770999,150.3388393799978,50731.6175328 2025-10-10,04:10:56.000,283,11043669,-795,0,1760069455,15173.868637119995,150.3388393799978,50731.708365360006 2025-10-10,04:10:57.000,283,11043702,-795,0,1760069456,15173.87537342999,150.27539721000358,50731.687404000004 2025-10-10,04:10:58.000,283,11043761,-795,0,1760069457,15173.89558235999,150.2049059100027,50731.77124944 2025-10-10,04:10:59.000,283,11043642,-795,0,1760069458,15173.888846049995,150.23310243000014,50731.66644264 2025-10-10,04:11:00.000,283,11043714,-795,0,1760069459,15173.73391091999,150.2049059100027,50731.4079192 2025-10-10,04:11:01.000,283,11043690,-795,0,1760069460,15173.87537342999,150.23310243000014,50731.68041688001 2025-10-10,04:11:02.000,283,11043647,-795,0,1760069461,15173.86190081,150.23310243000014,50731.7223396 2025-10-10,04:11:03.000,283,11043717,-795,0,1760069462,15173.91579128999,150.12031635000312,50731.60355856 2025-10-10,04:11:04.000,283,11043636,-795,0,1760069463,15173.929263909995,150.16261112999928,50731.69439112 2025-10-10,04:11:05.000,283,11043680,-795,0,1760069464,15173.83495556999,150.15556199999992,50731.58259720001 2025-10-10,04:11:06.000,283,11043637,-795,0,1760069465,15173.949472839995,150.06392331000097,50731.49875176 2025-10-10,04:11:07.000,283,11043717,-795,0,1760069466,15174.00336332,150.08507069999905,50731.687404000004 2025-10-10,04:11:08.000,283,11043745,-795,0,1760069467,15174.050517489995,150.03572679000354,50731.64548128 2025-10-10,04:11:09.000,283,11043755,-795,0,1760069468,15173.97641807999,150.00753026999882,50731.42888056 2025-10-10,04:11:10.000,283,11043678,-795,0,1760069469,15173.909054979995,149.95113723000395,50731.17035712 2025-10-10,04:11:11.000,283,11043706,-795,0,1760069470,15174.03704486999,150.02162853000482,50731.59657144 2025-10-10,04:11:12.000,283,11043797,-795,0,1760069471,15174.050517489995,150.00753026999882,50731.6175328 2025-10-10,04:11:13.000,283,11043621,-795,0,1760069472,15174.111144279996,149.85244940999837,50731.67342976 2025-10-10,04:11:14.000,283,11043698,-795,0,1760069473,15174.11788058999,149.9581863600033,50731.68041688001 2025-10-10,04:11:15.000,283,11043697,-795,0,1760069474,15174.225661550001,149.85949853999773,50731.72932672001 2025-10-10,04:11:16.000,283,11043722,-795,0,1760069475,15174.20545262,149.86654767000437,50731.63150704001 2025-10-10,04:11:17.000,283,11043688,-795,0,1760069476,15174.299760959992,149.91589157999988,50731.70137824001 2025-10-10,04:11:18.000,283,11043645,-795,0,1760069477,15174.259343099991,149.81015463000222,50731.73631384 2025-10-10,04:11:19.000,283,11043594,-795,0,1760069478,15174.353651439997,149.90884245000052,50731.687404000004 2025-10-10,04:11:20.000,283,11043775,-795,0,1760069479,15174.313233579996,149.81720376000158,50731.5476616 2025-10-10,04:11:21.000,283,11043657,-635,0,1760069480,15174.333442509997,149.87359680000372,50731.56862296 2025-10-10,04:11:22.000,283,11043685,-795,0,1760069481,15174.373860369997,149.88064593000308,50731.60355856 2025-10-10,04:11:23.000,283,11043754,-795,0,1760069482,15174.434487159997,149.83835114999965,50731.65246840001 2025-10-10,04:11:24.000,283,11043632,-795,0,1760069483,15174.474905019997,149.81720376000158,50731.72932672001 2025-10-10,04:11:25.000,283,11043579,-795,0,1760069484,15174.414278229997,149.9440881000046,50731.6175328 2025-10-10,04:11:26.000,283,11043688,-795,0,1760069485,15174.528795500002,149.8947441900018,50731.687404000004 2025-10-10,04:11:27.000,283,11043574,-795,0,1760069486,15174.501850259992,149.80310550000286,50731.76426232 2025-10-10,04:11:28.000,283,11043711,-795,0,1760069487,15174.474905019997,149.85949853999773,50731.71535248 2025-10-10,04:11:29.000,283,11043782,-795,0,1760069488,15174.508586570002,149.7960563700035,50731.62451992 2025-10-10,04:11:30.000,283,11043803,-795,0,1760069489,15174.447959780002,149.81720376000158,50731.57561008 2025-10-10,04:11:31.000,283,11043713,-795,0,1760069490,15174.528795500002,149.88064593000308,50731.659455520006 2025-10-10,04:11:32.000,283,11043661,-795,0,1760069491,15174.522059189992,149.88064593000308,50731.72932672001 2025-10-10,04:11:33.000,283,11043822,-795,0,1760069492,15174.522059189992,149.86654767000437,50731.659455520006 2025-10-10,04:11:34.000,283,11043556,-795,0,1760069493,15174.501850259992,149.88769506000244,50731.687404000004 2025-10-10,04:11:35.000,283,11043721,-795,0,1760069494,15174.562477049993,149.81720376000158,50731.70137824001 2025-10-10,04:11:36.000,283,11043699,-795,0,1760069495,15174.562477049993,149.93703896999796,50731.65246840001 2025-10-10,04:11:37.000,283,11043644,-795,0,1760069496,15174.575949669997,149.90884245000052,50731.73631384 2025-10-10,04:11:38.000,283,11043514,-795,0,1760069497,15174.650049079988,150.01457939999818,50731.77823656001 2025-10-10,04:11:39.000,283,11043723,-795,0,1760069498,15174.703939559993,149.83835114999965,50731.70137824001 2025-10-10,04:11:40.000,283,11043651,-795,0,1760069499,15174.636576459998,150.00753026999882,50731.540674480006 2025-10-10,04:11:41.000,283,11043801,-795,0,1760069500,15174.636576459998,149.9934320100001,50731.67342976 2025-10-10,04:11:42.000,283,11043688,-795,0,1760069501,15174.636576459998,149.95113723000395,50731.687404000004 2025-10-10,04:11:43.000,283,11043746,-795,0,1760069502,15174.690466939988,149.95113723000395,50731.68041688001 2025-10-10,04:11:44.000,283,11043635,-795,0,1760069503,15174.670258009988,150.00753026999882,50731.757275200005 2025-10-10,04:11:45.000,283,11043744,-795,0,1760069504,15174.643312769993,149.96523549000267,50731.659455520006 2025-10-10,04:11:46.000,283,11043716,-795,0,1760069505,15174.703939559993,150.04982505000226,50731.65246840001 2025-10-10,04:11:47.000,283,11043712,-795,0,1760069506,15174.663521699993,149.92294070999924,50731.63150704001 2025-10-10,04:11:48.000,283,11043798,-795,0,1760069507,15174.710675869988,149.93703896999796,50731.6175328 2025-10-10,04:11:49.000,283,11043734,-795,0,1760069508,15174.771302659989,149.92294070999924,50731.65246840001 2025-10-10,04:11:50.000,283,11043701,-795,0,1760069509,15174.710675869988,149.88769506000244,50731.56862296 2025-10-10,04:11:51.000,283,11043687,-795,0,1760069510,15174.724148489993,149.90179332000116,50731.63150704001 2025-10-10,04:11:52.000,283,11043765,-795,0,1760069511,15174.764566349993,149.92294070999924,50731.67342976 2025-10-10,04:11:53.000,283,11043700,-795,0,1760069512,15174.798247899998,149.81015463000222,50731.589584320005 2025-10-10,04:11:54.000,283,11043761,-795,0,1760069513,15174.838665759999,149.92294070999924,50731.68041688001 2025-10-10,04:11:55.000,283,11043812,-795,0,1760069514,15174.845402069994,149.95113723000395,50731.64548128 2025-10-10,04:11:56.000,283,11043685,-795,0,1760069515,15174.872347309989,149.88769506000244,50731.60355856 2025-10-10,04:11:57.000,283,11043689,-795,0,1760069516,15174.865610999994,149.91589157999988,50731.659455520006 2025-10-10,04:11:58.000,283,11043741,-795,0,1760069517,15174.919501479999,149.9581863600033,50731.63150704001 2025-10-10,04:11:59.000,283,11043776,-795,0,1760069518,15174.91276516999,149.92294070999924,50731.62451992 2025-10-10,04:12:00.000,283,11043725,-795,0,1760069519,15174.946446719994,149.86654767000437,50731.63150704001 2025-10-10,04:12:01.000,283,11043841,-795,0,1760069520,15174.959919339999,149.8947441900018,50731.70137824001 2025-10-10,04:12:02.000,283,11043656,-795,0,1760069521,15175.027282439994,149.88064593000308,50731.638494160004 2025-10-10,04:12:03.000,283,11043669,-795,0,1760069522,15175.07443660999,149.7960563700035,50731.68041688001 2025-10-10,04:12:04.000,283,11043668,-795,0,1760069523,15175.10138185,149.86654767000437,50731.76426232 2025-10-10,04:12:05.000,283,11043856,-795,0,1760069524,15175.08117292,149.845400279999,50731.65246840001 2025-10-10,04:12:06.000,283,11043647,-795,0,1760069525,15175.128327089995,149.90179332000116,50731.71535248 2025-10-10,04:12:07.000,283,11043845,-795,0,1760069526,15175.2024265,149.80310550000286,50731.708365360006 2025-10-10,04:12:08.000,283,11043798,-795,0,1760069527,15175.168744949995,149.82425289000093,50731.64548128 2025-10-10,04:12:09.000,283,11043740,-795,0,1760069528,15175.21589911999,149.8313020200003,50731.70137824001 2025-10-10,04:12:10.000,283,11043751,-795,0,1760069529,15175.229371739995,149.732614200002,50731.52670024 2025-10-10,04:12:11.000,283,11043653,-795,0,1760069530,15175.27652590999,149.81720376000158,50731.757275200005 2025-10-10,04:12:12.000,283,11043763,-795,0,1760069531,15175.27652590999,149.88769506000244,50731.77124944 2025-10-10,04:12:13.000,283,11043631,-795,0,1760069532,15175.33715269999,149.77490897999814,50731.68041688001 2025-10-10,04:12:14.000,283,11043691,-795,0,1760069533,15175.42472473,149.82425289000093,50731.687404000004 2025-10-10,04:12:15.000,283,11043834,-795,0,1760069534,15175.465142590001,149.7467124600007,50731.687404000004 2025-10-10,04:12:16.000,283,11043694,-795,0,1760069535,15175.438197349991,149.78195811000478,50731.708365360006 2025-10-10,04:12:17.000,283,11043658,-795,0,1760069536,15175.444933660001,149.78195811000478,50731.6175328 2025-10-10,04:12:18.000,283,11043727,-795,0,1760069537,15175.438197349991,149.71851594000327,50731.66644264 2025-10-10,04:12:19.000,283,11043787,-795,0,1760069538,15175.559450929992,149.6480246400024,50731.65246840001 2025-10-10,04:12:20.000,283,11043766,-795,0,1760069539,15175.498824139991,149.66917203000048,50731.56862296 2025-10-10,04:12:21.000,283,11043814,-795,0,1760069540,15175.593132479997,149.69031941999856,50731.74330096 2025-10-10,04:12:22.000,283,11043591,-795,0,1760069541,15175.579659859992,149.72556507000263,50731.69439112 2025-10-10,04:12:23.000,283,11043645,-795,0,1760069542,15175.606605100002,149.6339263800037,50731.6175328 2025-10-10,04:12:24.000,283,11043713,-795,0,1760069543,15175.586396170002,149.78195811000478,50731.687404000004 2025-10-10,04:12:25.000,283,11043768,-795,0,1760069544,15175.727858680002,149.67622115999984,50731.659455520006 2025-10-10,04:12:26.000,283,11043763,-795,0,1760069545,15175.687440820002,149.5352385599981,50731.708365360006 2025-10-10,04:12:27.000,283,11043735,-755,0,1760069546,15175.727858680002,149.6832702899992,50731.61054568001 2025-10-10,04:12:28.000,283,11043651,-795,0,1760069547,15175.761540229993,149.59163160000026,50731.708365360006 2025-10-10,04:12:29.000,283,11043661,-795,0,1760069548,15175.707649750002,149.6339263800037,50731.58259720001 2025-10-10,04:12:30.000,283,11043661,-795,0,1760069549,15175.761540229993,149.5493368200041,50731.60355856 2025-10-10,04:12:31.000,283,11043697,-795,0,1760069550,15175.788485470002,149.65507377000176,50731.71535248 2025-10-10,04:12:32.000,283,11043740,-795,0,1760069551,15175.842375949993,149.57753334000154,50731.70137824001 2025-10-10,04:12:33.000,283,11043748,-795,0,1760069552,15175.876057499998,149.59868072999961,50731.55464872 2025-10-10,04:12:34.000,283,11043627,-795,0,1760069553,15175.963629529993,149.55638595000346,50731.65246840001 2025-10-10,04:12:35.000,283,11043731,-795,0,1760069554,15176.010783699989,149.52818942999875,50731.708365360006 2025-10-10,04:12:36.000,283,11043724,-795,0,1760069555,15176.024256319994,149.51409117000003,50731.68041688001 2025-10-10,04:12:37.000,283,11043832,-795,0,1760069556,15176.024256319994,149.52818942999875,50731.68041688001 2025-10-10,04:12:38.000,283,11043702,-795,0,1760069557,15176.098355729999,149.57048421000218,50731.72932672001 2025-10-10,04:12:39.000,283,11043705,-795,0,1760069558,15176.084883109994,149.4858946500026,50731.64548128 2025-10-10,04:12:40.000,283,11043702,-795,0,1760069559,15175.983838459993,149.45064899999852,50731.46381616001 2025-10-10,04:12:41.000,283,11043732,-795,0,1760069560,15176.13203727999,149.51409117000003,50731.64548128 2025-10-10,04:12:42.000,283,11043620,-795,0,1760069561,15176.158982519999,149.46474726000451,50731.77823656001 2025-10-10,04:12:43.000,283,11043724,-795,0,1760069562,15176.15224620999,149.35196118000022,50731.70137824001 2025-10-10,04:12:44.000,283,11043747,-795,0,1760069563,15176.185927759994,149.38015769999765,50731.589584320005 2025-10-10,04:12:45.000,283,11043717,-795,0,1760069564,15176.26002717,149.47179639000387,50731.68041688001 2025-10-10,04:12:46.000,283,11043676,-795,0,1760069565,15176.21287299999,149.3872068300043,50731.69439112 2025-10-10,04:12:47.000,283,11043610,-795,0,1760069566,15176.29370871999,149.401305090003,50731.77823656001 2025-10-10,04:12:48.000,283,11043699,-795,0,1760069567,15176.23308192999,149.38015769999765,50731.78522368 2025-10-10,04:12:49.000,283,11043581,-795,0,1760069568,15176.30044503,149.35196118000022,50731.72932672001 2025-10-10,04:12:50.000,283,11043678,-795,0,1760069569,15176.23981824,149.3378629200015,50731.55464872 2025-10-10,04:12:51.000,283,11043628,-795,0,1760069570,15176.33412657999,149.27442075,50731.81317216 2025-10-10,04:12:52.000,283,11043710,-795,0,1760069571,15176.38128075,149.22507684000448,50731.72932672001 2025-10-10,04:12:53.000,283,11043607,-795,0,1760069572,15176.38128075,149.20392944999912,50731.82015928001 2025-10-10,04:12:54.000,283,11043715,-795,0,1760069573,15176.36107182,149.21097857999848,50731.83413352 2025-10-10,04:12:55.000,283,11043637,-795,0,1760069574,15176.35433550999,149.1898311900004,50731.806185040004 2025-10-10,04:12:56.000,283,11043640,-795,0,1760069575,15176.41496229999,149.21097857999848,50731.90400472 2025-10-10,04:12:57.000,283,11043684,-795,0,1760069576,15176.388017059995,149.1263890199989,50731.76426232 2025-10-10,04:12:58.000,283,11043721,-795,0,1760069577,15176.47558908999,149.11229076000018,50731.827146400006 2025-10-10,04:12:59.000,283,11043625,-795,0,1760069578,15176.45538015999,149.11229076000018,50731.7922108 2025-10-10,04:13:00.000,283,11043643,-795,0,1760069579,15176.388017059995,149.03475032999995,50731.72932672001 2025-10-10,04:13:01.000,283,11043546,-795,0,1760069580,15176.49579801999,149.0417994599993,50731.88304336 2025-10-10,04:13:02.000,283,11043611,-795,0,1760069581,15176.55642480999,148.95720989999973,50731.827146400006 2025-10-10,04:13:03.000,283,11043592,-795,0,1760069582,15176.47558908999,148.9783572899978,50731.862082 2025-10-10,04:13:04.000,283,11043702,-795,0,1760069583,15176.51600694999,148.90081686000485,50731.82015928001 2025-10-10,04:13:05.000,283,11043633,-795,0,1760069584,15176.569897429996,148.93606251000165,50731.855094880004 2025-10-10,04:13:06.000,283,11043691,-795,0,1760069585,15176.590106359996,148.82327643000463,50731.83413352 2025-10-10,04:13:07.000,283,11043668,-795,0,1760069586,15176.509270639996,148.80212903999927,50731.88304336 2025-10-10,04:13:08.000,283,11043620,-795,0,1760069587,15176.49579801999,148.83737469000334,50731.83413352 2025-10-10,04:13:09.000,283,11043658,-795,0,1760069588,15176.52274326,148.71049035000033,50731.78522368 2025-10-10,04:13:10.000,283,11043638,-795,0,1760069589,15176.49579801999,148.6822938300029,50731.56163584001 2025-10-10,04:13:11.000,283,11043704,-795,0,1760069590,15176.529479569996,148.6611464400048,50731.78522368 2025-10-10,04:13:12.000,283,11043664,-795,0,1760069591,15176.549688499996,148.70344122000097,50731.77823656001 2025-10-10,04:13:13.000,283,11043637,-795,0,1760069592,15176.657469459991,148.55540948999987,50731.79919792001 2025-10-10,04:13:14.000,283,11043741,-795,0,1760069593,15176.590106359996,148.49901644999773,50731.78522368 2025-10-10,04:13:15.000,283,11043645,-795,0,1760069594,15176.664205770001,148.57655687999795,50731.77124944 2025-10-10,04:13:16.000,283,11043617,-795,0,1760069595,15176.684414700001,148.47786905999965,50731.78522368 2025-10-10,04:13:17.000,283,11043687,-795,0,1760069596,15176.630524219996,148.39327950000006,50731.82015928001 2025-10-10,04:13:18.000,283,11043695,-795,0,1760069597,15176.691151009996,148.4496725400022,50731.90400472 2025-10-10,04:13:19.000,283,11043655,-795,0,1760069598,15176.718096249992,148.42852515000413,50731.82015928001 2025-10-10,04:13:20.000,283,11043662,-795,0,1760069599,15176.677678389991,148.3862303700007,50731.62451992 2025-10-10,04:13:21.000,283,11043736,-795,0,1760069600,15176.62378791,148.37213211000198,50731.82015928001 2025-10-10,04:13:22.000,283,11043646,-795,0,1760069601,15176.62378791,148.3368864599979,50731.827146400006 2025-10-10,04:13:23.000,283,11043626,-795,0,1760069602,15176.677678389991,148.34393559000455,50731.757275200005 2025-10-10,04:13:24.000,283,11043383,-795,0,1760069603,15176.58337005,148.40032862999942,50731.89003048 2025-10-10,04:13:25.000,283,11043740,-795,0,1760069604,15176.64399684,148.25229689999833,50731.76426232 2025-10-10,04:13:26.000,283,11043616,-795,0,1760069605,15176.657469459991,148.26639516000432,50731.862082 2025-10-10,04:13:27.000,283,11043697,-795,0,1760069606,15176.691151009996,148.3368864599979,50731.93894032 2025-10-10,04:13:28.000,283,11043760,-795,0,1760069607,15176.650733149996,148.3368864599979,50731.827146400006 2025-10-10,04:13:29.000,283,11043545,-795,0,1760069608,15176.664205770001,148.26639516000432,50731.876056240006 2025-10-10,04:13:30.000,283,11043570,-795,0,1760069609,15176.53621587999,148.21000212000217,50731.65246840001 2025-10-10,04:13:31.000,283,11043702,-795,0,1760069610,15176.724832560001,148.24524776999897,50731.86906912001 2025-10-10,04:13:32.000,283,11043639,-795,0,1760069611,15176.677678389991,148.25229689999833,50731.90400472 2025-10-10,04:13:33.000,283,11043742,-795,0,1760069612,15176.664205770001,148.23114951000025,50731.806185040004 2025-10-10,04:13:34.000,283,11043719,-795,0,1760069613,15176.771986729997,148.19590386000345,50731.89701760001 2025-10-10,04:13:35.000,283,11043669,-795,0,1760069614,15176.778723039992,148.2593460299977,50732.0018244 2025-10-10,04:13:36.000,283,11043728,-795,0,1760069615,15176.751777799996,148.30868994000048,50731.89003048 2025-10-10,04:13:37.000,283,11043635,-795,0,1760069616,15176.819140899992,148.29459168000176,50731.94592744001 2025-10-10,04:13:38.000,283,11043667,-795,0,1760069617,15176.859558759992,148.25229689999833,50731.90400472 2025-10-10,04:13:39.000,283,11043628,-795,0,1760069618,15176.899976619992,148.2875425500024,50731.86906912001 2025-10-10,04:13:40.000,283,11043757,-795,0,1760069619,15176.819140899992,148.29459168000176,50731.86906912001 2025-10-10,04:13:41.000,283,11043768,-795,0,1760069620,15176.879767689992,148.3509847200039,50731.79919792001 2025-10-10,04:13:42.000,283,11043618,-795,0,1760069621,15176.933658169997,148.31573906999984,50731.83413352 2025-10-10,04:13:43.000,283,11043774,-795,0,1760069622,15176.980812339993,148.35803385000327,50731.91099184 2025-10-10,04:13:44.000,283,11043734,-795,0,1760069623,15176.947130790002,148.24524776999897,50731.91797896001 2025-10-10,04:13:45.000,283,11043772,-795,0,1760069624,15176.940394479992,148.2241003800009,50731.95990168 2025-10-10,04:13:46.000,283,11043663,-795,0,1760069625,15176.953867099997,148.2381986399996,50731.924966080005 2025-10-10,04:13:47.000,283,11043664,-795,0,1760069626,15177.001021269993,148.19590386000345,50731.973875920005 2025-10-10,04:13:48.000,283,11043694,-795,0,1760069627,15176.994284959997,148.29459168000176,50731.90400472 2025-10-10,04:13:49.000,283,11043645,-795,0,1760069628,15177.041439129993,148.16065820999938,50731.84810776001 2025-10-10,04:13:50.000,283,11043566,-795,0,1760069629,15176.960603409992,148.21000212000217,50731.67342976 2025-10-10,04:13:51.000,283,11043639,-795,0,1760069630,15177.041439129993,148.2029529900028,50731.71535248 2025-10-10,04:13:52.000,283,11043726,-795,0,1760069631,15177.041439129993,148.19590386000345,50731.91099184 2025-10-10,04:13:53.000,283,11043749,-755,0,1760069632,15177.007757580002,148.19590386000345,50731.95990168 2025-10-10,04:13:54.000,283,11043561,-795,0,1760069633,15177.021230199993,148.1747564699981,50731.83413352 2025-10-10,04:13:55.000,283,11043640,-795,0,1760069634,15177.081856989993,148.11836343000323,50731.86906912001 2025-10-10,04:13:56.000,283,11043694,-795,0,1760069635,15177.135747469998,148.1395108200013,50731.84112064 2025-10-10,04:13:57.000,283,11043691,-795,0,1760069636,15177.129011159988,148.1395108200013,50731.89701760001 2025-10-10,04:13:58.000,283,11043537,-795,0,1760069637,15177.189637949989,148.09721603999787,50731.90400472 2025-10-10,04:13:59.000,283,11043664,-795,0,1760069638,15177.196374259998,148.0760686499998,50731.86906912001 2025-10-10,04:14:00.000,283,11043720,-795,0,1760069639,15177.108802229988,148.0760686499998,50731.66644264 2025-10-10,04:14:01.000,283,11043672,-755,0,1760069640,15177.223319499994,148.09721603999787,50731.95990168 2025-10-10,04:14:02.000,283,11043656,-795,0,1760069641,15177.297418909999,148.1042651700045,50731.876056240006 2025-10-10,04:14:03.000,283,11043717,-795,0,1760069642,15177.263737359994,148.06901952000044,50731.862082 2025-10-10,04:14:04.000,283,11043622,-795,0,1760069643,15177.290682599989,148.01967560999765,50731.89003048 2025-10-10,04:14:05.000,283,11043617,-795,0,1760069644,15177.35130938999,148.02672474000428,50731.83413352 2025-10-10,04:14:06.000,283,11043795,-795,0,1760069645,15177.35130938999,147.98442996000085,50731.88304336 2025-10-10,04:14:07.000,283,11043658,-795,0,1760069646,15177.398463559999,147.9773808300015,50731.98785016001 2025-10-10,04:14:08.000,283,11043835,-795,0,1760069647,15177.398463559999,148.02672474000428,50731.89003048 2025-10-10,04:14:09.000,283,11043697,-795,0,1760069648,15177.445617729994,148.040823000003,50731.89701760001 2025-10-10,04:14:10.000,283,11043621,-795,0,1760069649,15177.45235403999,147.99852821999957,50731.86906912001 2025-10-10,04:14:11.000,283,11043731,-795,0,1760069650,15177.49950821,147.92098778999934,50731.98785016001 2025-10-10,04:14:12.000,283,11043760,-795,0,1760069651,15177.53992607,148.01967560999765,50732.05772136 2025-10-10,04:14:13.000,283,11043650,-795,0,1760069652,15177.607289169995,147.96328257000278,50731.91099184 2025-10-10,04:14:14.000,283,11043668,-795,0,1760069653,15177.59381654999,148.040823000003,50731.91099184 2025-10-10,04:14:15.000,283,11043578,-795,0,1760069654,15177.526453449995,147.9914790900002,50731.94592744001 2025-10-10,04:14:16.000,283,11043601,-795,0,1760069655,15177.53992607,147.96328257000278,50731.88304336 2025-10-10,04:14:17.000,283,11043761,-795,0,1760069656,15177.526453449995,148.0126264799983,50731.84112064 2025-10-10,04:14:18.000,283,11043731,-795,0,1760069657,15177.58034393,148.08311777999916,50731.91099184 2025-10-10,04:14:19.000,283,11043614,-795,0,1760069658,15177.560135,147.97033170000213,50731.924966080005 2025-10-10,04:14:20.000,283,11043666,-795,0,1760069659,15177.627498099995,148.09016690999852,50731.78522368 2025-10-10,04:14:21.000,283,11043765,-795,0,1760069660,15177.59381654999,148.00557734999893,50731.91797896001 2025-10-10,04:14:22.000,283,11043640,-795,0,1760069661,15177.69486119999,147.90688953000063,50732.05772136 2025-10-10,04:14:23.000,283,11043689,-795,0,1760069662,15177.647707029995,147.97033170000213,50732.03676000001 2025-10-10,04:14:24.000,283,11043734,-795,0,1760069663,15177.627498099995,147.98442996000085,50731.994837280006 2025-10-10,04:14:25.000,283,11043717,-795,0,1760069664,15177.607289169995,147.93508604999806,50732.11361832001 2025-10-10,04:14:26.000,283,11043723,-795,0,1760069665,15177.58034393,147.95623344000342,50732.022785760004 2025-10-10,04:14:27.000,283,11043653,-795,0,1760069666,15177.627498099995,147.8786930100032,50731.98086304 2025-10-10,04:14:28.000,283,11043639,-795,0,1760069667,15177.647707029995,147.96328257000278,50731.95990168 2025-10-10,04:14:29.000,283,11043615,-795,0,1760069668,15177.66117965,147.9280369199987,50732.0716956 2025-10-10,04:14:30.000,283,11043725,-795,0,1760069669,15177.51971714,147.8786930100032,50731.72932672001 2025-10-10,04:14:31.000,283,11043629,-795,0,1760069670,15177.61402547999,147.85754561999784,50731.9319532 2025-10-10,04:14:32.000,283,11043678,-795,0,1760069671,15177.546662379995,147.9773808300015,50731.98086304 2025-10-10,04:14:33.000,283,11043687,-795,0,1760069672,15177.57360761999,147.85049648999848,50731.91797896001 2025-10-10,04:14:34.000,283,11043659,-795,0,1760069673,15177.560135,147.98442996000085,50732.03676000001 2025-10-10,04:14:35.000,283,11043614,-795,0,1760069674,15177.57360761999,147.83639822999976,50731.95291456 2025-10-10,04:14:36.000,283,11043564,-795,0,1760069675,15177.53992607,147.9773808300015,50732.03676000001 2025-10-10,04:14:37.000,283,11043715,-795,0,1760069676,15177.486035589995,147.85049648999848,50731.95291456 2025-10-10,04:14:38.000,283,11043509,-795,0,1760069677,15177.55339868999,147.91393865999999,50732.02977288 2025-10-10,04:14:39.000,283,11043810,-795,0,1760069678,15177.506244519995,147.93508604999806,50731.95990168 2025-10-10,04:14:40.000,283,11043589,-795,0,1760069679,15177.465826659994,147.88574214000255,50731.9319532 2025-10-10,04:14:41.000,283,11043694,-795,0,1760069680,15177.546662379995,147.86459475000447,50732.0018244 2025-10-10,04:14:42.000,283,11043681,-795,0,1760069681,15177.47256296999,147.84344735999912,50731.93894032 2025-10-10,04:14:43.000,283,11043688,-795,0,1760069682,15177.47929928,147.84344735999912,50732.162528160006 2025-10-10,04:14:44.000,283,11043708,-795,0,1760069683,15177.43214510999,147.77295605999825,50732.08566984001 2025-10-10,04:14:45.000,283,11043641,-795,0,1760069684,15177.45235403999,147.80820171000232,50732.022785760004 2025-10-10,04:14:46.000,283,11043854,-795,0,1760069685,15177.45235403999,147.87164388000383,50732.06470848001 2025-10-10,04:14:47.000,283,11043705,-795,0,1760069686,15177.39172724999,147.81525084000168,50732.19746376 2025-10-10,04:14:48.000,283,11043628,-795,0,1760069687,15177.47256296999,147.80820171000232,50732.12060544 2025-10-10,04:14:49.000,283,11043602,-795,0,1760069688,15177.465826659994,147.70246476000466,50732.16951528 2025-10-10,04:14:50.000,283,11043639,-795,0,1760069689,15177.378254629999,147.75885779999953,50732.03676000001 2025-10-10,04:14:51.000,283,11043769,-795,0,1760069690,15177.45235403999,147.77295605999825,50732.11361832001 2025-10-10,04:14:52.000,283,11043698,-795,0,1760069691,15177.378254629999,147.75885779999953,50732.12759256 2025-10-10,04:14:53.000,283,11043697,-795,0,1760069692,15177.39172724999,147.67426823999995,50732.13457968001 2025-10-10,04:14:54.000,283,11043704,-795,0,1760069693,15177.398463559999,147.6813173699993,50732.309257680005 2025-10-10,04:14:55.000,283,11043703,-795,0,1760069694,15177.35130938999,147.78705432000424,50732.18348952001 2025-10-10,04:14:56.000,283,11043637,-795,0,1760069695,15177.35130938999,147.73771041000145,50732.309257680005 2025-10-10,04:14:57.000,283,11043769,-795,0,1760069696,15177.283946289994,147.7306612800021,50732.26733496 2025-10-10,04:14:58.000,283,11043586,-795,0,1760069697,15177.324364149994,147.7659069299989,50732.25336072001 2025-10-10,04:14:59.000,283,11043655,-795,0,1760069698,15177.236792119998,147.68836649999866,50732.2463736 2025-10-10,04:15:00.000,283,11043693,-795,0,1760069699,15177.243528429994,147.6319734600038,50732.12060544 2025-10-10,04:15:01.000,283,11043758,-795,0,1760069700,15177.162692709993,147.6813173699993,50732.23938648 2025-10-10,04:15:02.000,283,11043694,-795,0,1760069701,15177.196374259998,147.70246476000466,50732.190476640004 2025-10-10,04:15:03.000,283,11043779,-795,0,1760069702,15177.182901639993,147.6672191100006,50732.23239936001 2025-10-10,04:15:04.000,283,11043699,-795,0,1760069703,15177.176165329998,147.65312085000187,50732.211438000006 2025-10-10,04:15:05.000,283,11043638,-795,0,1760069704,15177.230055809989,147.69541562999802,50732.20445088001 2025-10-10,04:15:06.000,283,11043657,-795,0,1760069705,15177.230055809989,147.6319734600038,50732.22541224 2025-10-10,04:15:07.000,283,11043800,-795,0,1760069706,15177.149220089988,147.63902259000315,50732.19746376 2025-10-10,04:15:08.000,283,11043674,-795,0,1760069707,15177.115538539998,147.72361215000274,50732.190476640004 2025-10-10,04:15:09.000,283,11043688,-795,0,1760069708,15177.048175440003,147.70246476000466,50732.1066312 2025-10-10,04:15:10.000,283,11043747,-795,0,1760069709,15176.974076029997,147.69541562999802,50732.043747120006 2025-10-10,04:15:11.000,283,11043666,-795,0,1760069710,15177.081856989993,147.70246476000466,50732.18348952001 2025-10-10,04:15:12.000,283,11043655,-795,0,1760069711,15177.135747469998,147.71656302000338,50732.19746376 2025-10-10,04:15:13.000,283,11043636,-795,0,1760069712,15177.014493889998,147.70246476000466,50732.16951528 2025-10-10,04:15:14.000,283,11043643,-795,0,1760069713,15177.075120679998,147.75885779999953,50732.18348952001 2025-10-10,04:15:15.000,283,11043712,-795,0,1760069714,15176.980812339993,147.71656302000338,50732.141566800005 2025-10-10,04:15:16.000,283,11043717,-795,0,1760069715,15177.001021269993,147.7659069299989,50732.11361832001 2025-10-10,04:15:17.000,283,11043613,-795,0,1760069716,15176.933658169997,147.70246476000466,50732.11361832001 2025-10-10,04:15:18.000,283,11043686,-795,0,1760069717,15176.906712930002,147.75180867000017,50732.092656960005 2025-10-10,04:15:19.000,283,11043605,-795,0,1760069718,15176.947130790002,147.69541562999802,50732.11361832001 2025-10-10,04:15:20.000,283,11043619,-795,0,1760069719,15176.839349829992,147.78000519000489,50731.83413352 2025-10-10,04:15:21.000,283,11043802,-795,0,1760069720,15176.899976619992,147.86459475000447,50732.12759256 2025-10-10,04:15:22.000,283,11043669,-795,0,1760069721,15176.846086140002,147.86459475000447,50732.141566800005 2025-10-10,04:15:23.000,283,11043651,-795,0,1760069722,15176.899976619992,147.7659069299989,50732.19746376 2025-10-10,04:15:24.000,283,11043653,-795,0,1760069723,15176.886504000002,147.84344735999912,50732.20445088001 2025-10-10,04:15:25.000,283,11043700,-795,0,1760069724,15176.859558759992,147.85754561999784,50732.29528344 2025-10-10,04:15:26.000,283,11043825,-795,0,1760069725,15176.879767689992,147.8293491000004,50732.20445088001 2025-10-10,04:15:27.000,283,11043686,-795,0,1760069726,15176.873031379997,147.80820171000232,50732.30227056001 2025-10-10,04:15:28.000,283,11043778,-795,0,1760069727,15176.906712930002,147.73771041000145,50732.16951528 2025-10-10,04:15:29.000,283,11043697,-795,0,1760069728,15176.879767689992,147.85754561999784,50732.3162448 2025-10-10,04:15:30.000,283,11043735,-795,0,1760069729,15176.785459350001,147.81525084000168,50732.141566800005 2025-10-10,04:15:31.000,283,11043627,-795,0,1760069730,15176.859558759992,147.86459475000447,50732.13457968001 2025-10-10,04:15:32.000,283,11043699,-795,0,1760069731,15176.812404589997,147.85754561999784,50732.22541224 2025-10-10,04:15:33.000,283,11043749,-795,0,1760069732,15176.738305179992,147.80820171000232,50732.1765024 2025-10-10,04:15:34.000,283,11043658,-795,0,1760069733,15176.832613519997,147.8293491000004,50732.05772136 2025-10-10,04:15:35.000,283,11043733,-795,0,1760069734,15176.819140899992,147.78705432000424,50732.1765024 2025-10-10,04:15:36.000,283,11043652,-795,0,1760069735,15176.832613519997,147.85754561999784,50732.190476640004 2025-10-10,04:15:37.000,283,11043766,-795,0,1760069736,15176.839349829992,147.9421351800047,50732.23239936001 2025-10-10,04:15:38.000,283,11043669,-795,0,1760069737,15176.792195659997,147.93508604999806,50732.20445088001 2025-10-10,04:15:39.000,283,11043756,-795,0,1760069738,15176.812404589997,147.86459475000447,50732.162528160006 2025-10-10,04:15:40.000,283,11043794,-795,0,1760069739,15176.745041490001,147.84344735999912,50731.994837280006 2025-10-10,04:15:41.000,283,11043714,-795,0,1760069740,15176.805668280002,147.75885779999953,50732.190476640004 2025-10-10,04:15:42.000,283,11043697,-795,0,1760069741,15176.778723039992,147.85754561999784,50732.15554104001 2025-10-10,04:15:43.000,283,11043725,-795,0,1760069742,15176.819140899992,147.8293491000004,50732.20445088001 2025-10-10,04:15:44.000,283,11043650,-795,0,1760069743,15176.778723039992,147.87164388000383,50732.12759256 2025-10-10,04:15:45.000,283,11043644,-795,0,1760069744,15176.704623630001,147.8927912700019,50732.20445088001 2025-10-10,04:15:46.000,283,11043602,-795,0,1760069745,15176.825877210002,147.84344735999912,50732.20445088001 2025-10-10,04:15:47.000,283,11043615,-795,0,1760069746,15176.825877210002,147.91393865999999,50732.14855392 2025-10-10,04:15:48.000,283,11043695,-795,0,1760069747,15176.798931969992,147.85754561999784,50732.29528344 2025-10-10,04:15:49.000,283,11043743,-795,0,1760069748,15176.792195659997,147.86459475000447,50732.260347840005 2025-10-10,04:15:50.000,283,11043724,-795,0,1760069749,15176.771986729997,147.7659069299989,50731.994837280006 2025-10-10,04:15:51.000,283,11043654,-795,0,1760069750,15176.771986729997,147.86459475000447,50732.09964408 2025-10-10,04:15:52.000,283,11043598,-795,0,1760069751,15176.738305179992,147.71656302000338,50732.043747120006 2025-10-10,04:15:53.000,283,11043645,-795,0,1760069752,15176.738305179992,147.75180867000017,50732.09964408 2025-10-10,04:15:54.000,283,11043555,-795,0,1760069753,15176.825877210002,147.70951389000402,50732.15554104001 2025-10-10,04:15:55.000,283,11043711,-795,0,1760069754,15176.64399684,147.72361215000274,50732.11361832001 2025-10-10,04:15:56.000,283,11043673,-795,0,1760069755,15176.805668280002,147.75180867000017,50732.11361832001 2025-10-10,04:15:57.000,283,11043675,-795,0,1760069756,15176.731568869996,147.73771041000145,50732.0716956 2025-10-10,04:15:58.000,283,11043658,-795,0,1760069757,15176.751777799996,147.70246476000466,50732.08566984001 2025-10-10,04:15:59.000,283,11043596,-795,0,1760069758,15176.771986729997,147.66016998000123,50732.07868272 2025-10-10,04:16:00.000,283,11043688,-795,0,1760069759,15176.657469459991,147.66016998000123,50731.95990168 2025-10-10,04:16:01.000,283,11043602,-795,0,1760069760,15176.758514109992,147.66016998000123,50732.141566800005 2025-10-10,04:16:02.000,283,11043730,-795,0,1760069761,15176.798931969992,147.6672191100006,50732.25336072001 2025-10-10,04:16:03.000,283,11043816,-795,0,1760069762,15176.852822449997,147.73771041000145,50732.23938648 2025-10-10,04:16:04.000,283,11043682,-795,0,1760069763,15176.812404589997,147.6460717200025,50732.21842512 2025-10-10,04:16:05.000,283,11043881,-795,0,1760069764,15176.778723039992,147.68836649999866,50732.19746376 2025-10-10,04:16:06.000,283,11043800,-795,0,1760069765,15176.819140899992,147.59672780999972,50732.09964408 2025-10-10,04:16:07.000,283,11043591,-795,0,1760069766,15176.792195659997,147.65312085000187,50732.190476640004 2025-10-10,04:16:08.000,283,11043712,-795,0,1760069767,15176.805668280002,147.65312085000187,50732.21842512 2025-10-10,04:16:09.000,283,11043683,-795,0,1760069768,15176.758514109992,147.67426823999995,50732.18348952001 2025-10-10,04:16:10.000,283,11043742,-795,0,1760069769,15176.731568869996,147.75180867000017,50732.08566984001 2025-10-10,04:16:11.000,283,11043600,-795,0,1760069770,15176.691151009996,147.73771041000145,50732.260347840005 2025-10-10,04:16:12.000,283,11043698,-795,0,1760069771,15176.751777799996,147.71656302000338,50732.27432208 2025-10-10,04:16:13.000,283,11043707,-795,0,1760069772,15176.684414700001,147.66016998000123,50732.211438000006 2025-10-10,04:16:14.000,283,11043741,-795,0,1760069773,15176.718096249992,147.65312085000187,50732.1765024 2025-10-10,04:16:15.000,283,11043790,-795,0,1760069774,15176.670942079996,147.67426823999995,50732.26733496 2025-10-10,04:16:16.000,283,11043689,-795,0,1760069775,15176.617051599991,147.6178751999978,50732.26733496 2025-10-10,04:16:17.000,283,11043709,-795,0,1760069776,15176.670942079996,147.58967868000036,50732.25336072001 2025-10-10,04:16:18.000,283,11043669,-795,0,1760069777,15176.637260529991,147.7447595400008,50732.23938648 2025-10-10,04:16:19.000,283,11043773,-795,0,1760069778,15176.62378791,147.7659069299989,50732.23938648 2025-10-10,04:16:20.000,283,11043755,-795,0,1760069779,15176.47558908999,147.6813173699993,50731.90400472 2025-10-10,04:16:21.000,283,11043587,-795,0,1760069780,15176.55642480999,147.6319734600038,50732.18348952001 2025-10-10,04:16:22.000,283,11043725,-795,0,1760069781,15176.56316112,147.77295605999825,50732.12060544 2025-10-10,04:16:23.000,283,11043704,-795,0,1760069782,15176.56316112,147.68836649999866,50732.260347840005 2025-10-10,04:16:24.000,283,11043760,-795,0,1760069783,15176.55642480999,147.59672780999972,50732.141566800005 2025-10-10,04:16:25.000,283,11043672,-795,0,1760069784,15176.529479569996,147.61082606999844,50732.28829632 2025-10-10,04:16:26.000,283,11043710,-795,0,1760069785,15176.51600694999,147.6813173699993,50732.15554104001 2025-10-10,04:16:27.000,283,11043825,-795,0,1760069786,15176.529479569996,147.63902259000315,50732.2463736 2025-10-10,04:16:28.000,283,11043780,-795,0,1760069787,15176.51600694999,147.63902259000315,50732.22541224 2025-10-10,04:16:29.000,283,11043692,-795,0,1760069788,15176.408225989995,147.57558042000164,50732.190476640004 2025-10-10,04:16:30.000,283,11043754,-795,0,1760069789,15176.37454443999,147.66016998000123,50732.05073424 2025-10-10,04:16:31.000,283,11043691,-675,0,1760069790,15176.41496229999,147.6178751999978,50732.35118040001 2025-10-10,04:16:32.000,283,11043590,-795,0,1760069791,15176.41496229999,147.58967868000036,50732.2463736 2025-10-10,04:16:33.000,283,11043707,-795,0,1760069792,15176.327390269995,147.65312085000187,50732.19746376 2025-10-10,04:16:34.000,283,11043651,-795,0,1760069793,15176.327390269995,147.56853129000228,50732.260347840005 2025-10-10,04:16:35.000,283,11043693,-795,0,1760069794,15176.327390269995,147.6319734600038,50732.22541224 2025-10-10,04:16:36.000,283,11043648,-795,0,1760069795,15176.246554549994,147.5332856399982,50732.30227056001 2025-10-10,04:16:37.000,283,11043575,-795,0,1760069796,15176.246554549994,147.51213825000013,50732.260347840005 2025-10-10,04:16:38.000,283,11043728,-795,0,1760069797,15176.2802361,147.51213825000013,50732.20445088001 2025-10-10,04:16:39.000,283,11043710,-795,0,1760069798,15176.165718829994,147.60377693999908,50732.162528160006 2025-10-10,04:16:40.000,283,11043653,-795,0,1760069799,15176.057937869999,147.49803999000142,50731.93894032 2025-10-10,04:16:41.000,283,11043752,-795,0,1760069800,15176.19266406999,147.57558042000164,50732.1066312 2025-10-10,04:16:42.000,283,11043787,-795,0,1760069801,15176.158982519999,147.4204995600012,50732.162528160006 2025-10-10,04:16:43.000,283,11043709,-795,0,1760069802,15176.118564659999,147.42754869000055,50732.27432208 2025-10-10,04:16:44.000,283,11043802,-795,0,1760069803,15176.138773589999,147.4345978199999,50732.20445088001 2025-10-10,04:16:45.000,283,11043737,-795,0,1760069804,15176.064674179994,147.46984347000398,50732.18348952001 2025-10-10,04:16:46.000,283,11043630,-795,0,1760069805,15176.111828349989,147.4839417300027,50732.28130920001 2025-10-10,04:16:47.000,283,11043632,-795,0,1760069806,15176.078146799999,147.4839417300027,50732.21842512 2025-10-10,04:16:48.000,283,11043707,-795,0,1760069807,15176.071410489989,147.39230304000375,50732.211438000006 2025-10-10,04:16:49.000,283,11043700,-795,0,1760069808,15176.071410489989,147.39230304000375,50732.190476640004 2025-10-10,04:16:50.000,283,11043628,-795,0,1760069809,15175.997311079998,147.41345043000183,50732.05073424 2025-10-10,04:16:51.000,283,11043721,-795,0,1760069810,15176.051201559989,147.44164694999927,50732.162528160006 2025-10-10,04:16:52.000,283,11043644,-795,0,1760069811,15176.024256319994,147.3993521700031,50732.2463736 2025-10-10,04:16:53.000,283,11043680,-795,0,1760069812,15175.990574769989,147.39230304000375,50732.28130920001 2025-10-10,04:16:54.000,283,11043750,-795,0,1760069813,15175.983838459993,147.36410651999904,50732.06470848001 2025-10-10,04:16:55.000,283,11043717,-795,0,1760069814,15175.970365839989,147.4204995600012,50732.162528160006 2025-10-10,04:16:56.000,283,11043799,-795,0,1760069815,15175.963629529993,147.37820477999776,50732.19746376 2025-10-10,04:16:57.000,283,11043740,-795,0,1760069816,15175.909739049988,147.36410651999904,50732.29528344 2025-10-10,04:16:58.000,283,11043770,-795,0,1760069817,15175.943420599993,147.39230304000375,50732.141566800005 2025-10-10,04:16:59.000,283,11043681,-795,0,1760069818,15175.956893219998,147.37820477999776,50732.1765024 2025-10-10,04:17:00.000,283,11043781,-795,0,1760069819,15175.869321189988,147.40640130000247,50732.0018244 2025-10-10,04:17:01.000,283,11043685,-795,0,1760069820,15175.896266429998,147.42754869000055,50732.14855392 2025-10-10,04:17:02.000,283,11043694,-795,0,1760069821,15175.909739049988,147.4204995600012,50732.211438000006 2025-10-10,04:17:03.000,283,11043709,-795,0,1760069822,15175.822167019993,147.4345978199999,50732.21842512 2025-10-10,04:17:04.000,283,11043657,-795,0,1760069823,15175.869321189988,147.4345978199999,50732.1765024 2025-10-10,04:17:05.000,283,11043610,-795,0,1760069824,15175.862584879993,147.42754869000055,50732.16951528 2025-10-10,04:17:06.000,283,11043731,-795,0,1760069825,15175.795221779998,147.47689260000334,50732.21842512 2025-10-10,04:17:07.000,283,11043743,-795,0,1760069826,15175.801958089993,147.46984347000398,50732.12060544 2025-10-10,04:17:08.000,283,11043656,-795,0,1760069827,15175.754803919997,147.46279434000462,50732.190476640004 2025-10-10,04:17:09.000,283,11043652,-795,0,1760069828,15175.680704509992,147.46279434000462,50732.13457968001 2025-10-10,04:17:10.000,283,11043626,-795,0,1760069829,15175.667231890002,147.44164694999927,50732.05073424 2025-10-10,04:17:11.000,283,11043714,-795,0,1760069830,15175.687440820002,147.46984347000398,50732.27432208 2025-10-10,04:17:12.000,283,11043652,-795,0,1760069831,15175.687440820002,147.47689260000334,50732.26733496 2025-10-10,04:17:13.000,283,11043686,-795,0,1760069832,15175.593132479997,147.45574520999799,50732.19746376 2025-10-10,04:17:14.000,283,11043739,-795,0,1760069833,15175.613341409997,147.44869607999863,50732.15554104001 2025-10-10,04:17:15.000,283,11043634,-795,0,1760069834,15175.620077719992,147.42754869000055,50732.18348952001 2025-10-10,04:17:16.000,283,11043714,-795,0,1760069835,15175.545978310001,147.45574520999799,50732.211438000006 2025-10-10,04:17:17.000,283,11043703,-795,0,1760069836,15175.566187240001,147.41345043000183,50732.141566800005 2025-10-10,04:17:18.000,283,11043713,-795,0,1760069837,15175.539241999992,147.44164694999927,50732.141566800005 2025-10-10,04:17:19.000,283,11043662,-795,0,1760069838,15175.525769380001,147.47689260000334,50732.07868272 2025-10-10,04:17:20.000,283,11043634,-795,0,1760069839,15175.438197349991,147.46279434000462,50732.022785760004 2025-10-10,04:17:21.000,283,11043743,-795,0,1760069840,15175.492087829996,147.46984347000398,50732.08566984001 2025-10-10,04:17:22.000,283,11043726,-795,0,1760069841,15175.471878899996,147.51213825000013,50732.08566984001 2025-10-10,04:17:23.000,283,11043623,-795,0,1760069842,15175.458406279991,147.47689260000334,50732.043747120006 2025-10-10,04:17:24.000,283,11043760,-795,0,1760069843,15175.485351520001,147.46279434000462,50732.12759256 2025-10-10,04:17:25.000,283,11043656,-795,0,1760069844,15175.444933660001,147.41345043000183,50732.11361832001 2025-10-10,04:17:26.000,283,11043629,-795,0,1760069845,15175.485351520001,147.49803999000142,50732.022785760004 2025-10-10,04:17:27.000,283,11043779,-795,0,1760069846,15175.431461039996,147.32886087000225,50732.13457968001 2025-10-10,04:17:28.000,283,11043620,-795,0,1760069847,15175.485351520001,147.4204995600012,50732.08566984001 2025-10-10,04:17:29.000,283,11043704,-795,0,1760069848,15175.417988419991,147.4345978199999,50732.022785760004 2025-10-10,04:17:30.000,283,11043681,-795,0,1760069849,15175.310207459996,147.41345043000183,50731.806185040004 2025-10-10,04:17:31.000,283,11043602,-795,0,1760069850,15175.370834249996,147.46279434000462,50732.043747120006 2025-10-10,04:17:32.000,283,11043779,-795,0,1760069851,15175.411252109996,147.36410651999904,50732.13457968001 2025-10-10,04:17:33.000,283,11043628,-795,0,1760069852,15175.471878899996,147.35000826000032,50732.15554104001 2025-10-10,04:17:34.000,283,11043722,-795,0,1760069853,15175.465142590001,147.37820477999776,50732.03676000001 2025-10-10,04:17:35.000,283,11043641,-795,0,1760069854,15175.458406279991,147.3993521700031,50732.12759256 2025-10-10,04:17:36.000,283,11043686,-795,0,1760069855,15175.36409794,147.39230304000375,50732.0716956 2025-10-10,04:17:37.000,283,11043688,-795,0,1760069856,15175.431461039996,147.35000826000032,50732.11361832001 2025-10-10,04:17:38.000,283,11043764,-795,0,1760069857,15175.458406279991,147.35000826000032,50732.18348952001 2025-10-10,04:17:39.000,283,11043731,-795,0,1760069858,15175.451669969996,147.25836957000138,50732.12060544 2025-10-10,04:17:40.000,283,11043749,-795,0,1760069859,15175.465142590001,147.34295913000096,50732.043747120006 2025-10-10,04:17:41.000,283,11043699,-715,0,1760069860,15175.505560450001,147.32886087000225,50732.05073424 2025-10-10,04:17:42.000,283,11043754,-795,0,1760069861,15175.458406279991,147.36410651999904,50732.19746376 2025-10-10,04:17:43.000,283,11043776,-795,0,1760069862,15175.438197349991,147.3359100000016,50732.1066312 2025-10-10,04:17:44.000,283,11043622,-795,0,1760069863,15175.431461039996,147.3006643500048,50732.190476640004 2025-10-10,04:17:45.000,283,11043720,-795,0,1760069864,15175.465142590001,147.31476261000353,50732.11361832001 2025-10-10,04:17:46.000,283,11043721,-795,0,1760069865,15175.397779489991,147.32886087000225,50732.03676000001 2025-10-10,04:17:47.000,283,11043642,-795,0,1760069866,15175.458406279991,147.19492739999987,50732.162528160006 2025-10-10,04:17:48.000,283,11043637,-795,0,1760069867,15175.397779489991,147.23017305000394,50732.07868272 2025-10-10,04:17:49.000,283,11043736,-795,0,1760069868,15175.33715269999,147.20197652999923,50732.07868272 2025-10-10,04:17:50.000,283,11043748,-795,0,1760069869,15175.229371739995,147.14558349000436,50731.95990168 2025-10-10,04:17:51.000,283,11043776,-795,0,1760069870,15175.29673483999,147.22312392000458,50732.1066312 2025-10-10,04:17:52.000,283,11043711,-795,0,1760069871,15175.370834249996,147.23017305000394,50732.162528160006 2025-10-10,04:17:53.000,283,11043721,-795,0,1760069872,15175.36409794,147.24427131000266,50732.11361832001 2025-10-10,04:17:54.000,283,11043768,-795,0,1760069873,15175.357361629991,147.25132044000202,50732.06470848001 2025-10-10,04:17:55.000,283,11043700,-795,0,1760069874,15175.330416389996,147.16673088000243,50732.08566984001 2025-10-10,04:17:56.000,283,11043707,-795,0,1760069875,15175.26305329,147.2090256599986,50732.1765024 2025-10-10,04:17:57.000,283,11043725,-795,0,1760069876,15175.28326222,147.18082914000115,50732.043747120006 2025-10-10,04:17:58.000,283,11043688,-795,0,1760069877,15175.229371739995,147.1737800100018,50732.07868272 2025-10-10,04:17:59.000,283,11043711,-795,0,1760069878,15175.29673483999,147.18082914000115,50732.092656960005 2025-10-10,04:18:00.000,283,11043670,-795,0,1760069879,15175.12159078,147.1878782700005,50731.90400472 2025-10-10,04:18:01.000,283,11043703,-795,0,1760069880,15175.2024265,147.15263262000371,50731.994837280006 2025-10-10,04:18:02.000,283,11043644,-795,0,1760069881,15175.24284436,147.21607478999795,50732.05772136 2025-10-10,04:18:03.000,283,11043663,-795,0,1760069882,15175.21589911999,147.1878782700005,50732.14855392 2025-10-10,04:18:04.000,283,11043668,-795,0,1760069883,15175.12159078,147.15263262000371,50732.08566984001 2025-10-10,04:18:05.000,283,11043770,-795,0,1760069884,15175.18221757,147.03279741000006,50732.141566800005 2025-10-10,04:18:06.000,283,11043560,-795,0,1760069885,15175.10138185,147.0891904500022,50732.162528160006 2025-10-10,04:18:07.000,283,11043746,-795,0,1760069886,15175.15527232999,147.03279741000006,50732.11361832001 2025-10-10,04:18:08.000,283,11043677,-795,0,1760069887,15175.15527232999,147.03279741000006,50732.09964408 2025-10-10,04:18:09.000,283,11043667,-795,0,1760069888,15175.05422767999,147.03279741000006,50732.022785760004 2025-10-10,04:18:10.000,283,11043760,-795,0,1760069889,15175.01380981999,146.99755176000326,50731.876056240006 2025-10-10,04:18:11.000,283,11043744,-795,0,1760069890,15175.087909229995,146.9270604600024,50732.16951528 2025-10-10,04:18:12.000,283,11043655,-795,0,1760069891,15175.067700299995,146.99755176000326,50732.092656960005 2025-10-10,04:18:13.000,283,11043685,-795,0,1760069892,15175.03401874999,146.96935523999855,50732.0716956 2025-10-10,04:18:14.000,283,11043837,-795,0,1760069893,15175.02054613,146.98345350000454,50731.994837280006 2025-10-10,04:18:15.000,283,11043767,-795,0,1760069894,15174.966655649994,146.9905026300039,50731.86906912001 2025-10-10,04:18:16.000,283,11043725,-795,0,1760069895,15174.926237789994,146.9411587200011,50731.973875920005 2025-10-10,04:18:17.000,283,11043716,-795,0,1760069896,15174.966655649994,146.92001133000304,50731.9319532 2025-10-10,04:18:18.000,283,11043668,-795,0,1760069897,15174.91276516999,146.89886393999768,50731.91797896001 2025-10-10,04:18:19.000,283,11043846,-795,0,1760069898,15174.919501479999,146.89886393999768,50731.94592744001 2025-10-10,04:18:20.000,283,11043738,-795,0,1760069899,15174.778038969998,146.83542177000345,50731.62451992 2025-10-10,04:18:21.000,283,11043756,-795,0,1760069900,15174.966655649994,146.8424709000028,50731.98086304 2025-10-10,04:18:22.000,283,11043753,-795,0,1760069901,15174.906028859994,146.85656916000153,50732.05772136 2025-10-10,04:18:23.000,283,11043689,-795,0,1760069902,15174.892556239989,146.8636182900009,50731.994837280006 2025-10-10,04:18:24.000,283,11043814,-795,0,1760069903,15174.865610999994,146.84952003000217,50732.01579864001 2025-10-10,04:18:25.000,283,11043761,-795,0,1760069904,15174.892556239989,146.80017611999938,50732.05772136 2025-10-10,04:18:26.000,283,11043753,-795,0,1760069905,15174.906028859994,146.89181480999832,50731.994837280006 2025-10-10,04:18:27.000,283,11043633,-795,0,1760069906,15174.831929449989,146.7790287300013,50731.91099184 2025-10-10,04:18:28.000,283,11043718,-795,0,1760069907,15174.885819929994,146.83542177000345,50732.043747120006 2025-10-10,04:18:29.000,283,11043765,-795,0,1760069908,15174.865610999994,146.79312699000002,50732.02977288 2025-10-10,04:18:30.000,283,11043783,-795,0,1760069909,15174.757830039998,146.75788134000322,50731.827146400006 2025-10-10,04:18:31.000,283,11043708,-795,0,1760069910,15174.858874689999,146.80017611999938,50732.022785760004 2025-10-10,04:18:32.000,283,11043725,-795,0,1760069911,15174.919501479999,146.80017611999938,50732.0716956 2025-10-10,04:18:33.000,283,11043778,-795,0,1760069912,15174.858874689999,146.76493047000258,50731.98785016001 2025-10-10,04:18:34.000,283,11043698,-795,0,1760069913,15174.791511589989,146.8142743799981,50731.93894032 2025-10-10,04:18:35.000,283,11043757,-795,0,1760069914,15174.791511589989,146.75788134000322,50731.924966080005 2025-10-10,04:18:36.000,283,11043688,-795,0,1760069915,15174.744357419993,146.76493047000258,50731.88304336 2025-10-10,04:18:37.000,283,11043690,-795,0,1760069916,15174.710675869988,146.80722524999874,50731.83413352 2025-10-10,04:18:38.000,283,11043753,-795,0,1760069917,15174.730884799988,146.77197960000194,50731.876056240006 2025-10-10,04:18:39.000,283,11043623,-795,0,1760069918,15174.764566349993,146.8283726400041,50731.94592744001 2025-10-10,04:18:40.000,283,11043699,-795,0,1760069919,15174.616367529998,146.75788134000322,50731.638494160004 2025-10-10,04:18:41.000,283,11043712,-795,0,1760069920,15174.751093729988,146.8636182900009,50731.90400472 2025-10-10,04:18:42.000,283,11043682,-795,0,1760069921,15174.710675869988,146.78607786000066,50731.91099184 2025-10-10,04:18:43.000,283,11043774,-795,0,1760069922,15174.737621109998,146.82132351000473,50731.91099184 2025-10-10,04:18:44.000,283,11043809,-795,0,1760069923,15174.690466939988,146.78607786000066,50731.84810776001 2025-10-10,04:18:45.000,283,11043702,-795,0,1760069924,15174.683730629993,146.77197960000194,50731.90400472 2025-10-10,04:18:46.000,283,11043639,-795,0,1760069925,15174.811720519989,146.77197960000194,50731.88304336 2025-10-10,04:18:47.000,283,11043715,-795,0,1760069926,15174.730884799988,146.76493047000258,50731.89003048 2025-10-10,04:18:48.000,283,11043617,-795,0,1760069927,15174.737621109998,146.7296848199985,50731.89003048 2025-10-10,04:18:49.000,283,11043698,-795,0,1760069928,15174.737621109998,146.77197960000194,50731.7922108 2025-10-10,04:18:50.000,283,11043621,-795,0,1760069929,15174.697203249998,146.73673394999787,50731.72932672001 2025-10-10,04:18:51.000,283,11043801,-795,0,1760069930,15174.683730629993,146.75083221000386,50731.81317216 2025-10-10,04:18:52.000,283,11043757,-795,0,1760069931,15174.724148489993,146.80017611999938,50731.827146400006 2025-10-10,04:18:53.000,283,11043743,-795,0,1760069932,15174.710675869988,146.70853743000043,50731.81317216 2025-10-10,04:18:54.000,283,11043798,-795,0,1760069933,15174.710675869988,146.72263568999915,50731.924966080005 2025-10-10,04:18:55.000,283,11043708,-795,0,1760069934,15174.703939559993,146.77197960000194,50731.89701760001 2025-10-10,04:18:56.000,283,11043652,-795,0,1760069935,15174.663521699993,146.75788134000322,50731.91099184 2025-10-10,04:18:57.000,283,11043650,-795,0,1760069936,15174.724148489993,146.78607786000066,50731.81317216 2025-10-10,04:18:58.000,283,11043764,-795,0,1760069937,15174.710675869988,146.79312699000002,50731.827146400006 2025-10-10,04:18:59.000,283,11043789,-795,0,1760069938,15174.764566349993,146.8424709000028,50731.91099184 2025-10-10,04:19:00.000,283,11043686,-795,0,1760069939,15174.656785389998,146.75788134000322,50731.63150704001 2025-10-10,04:19:01.000,283,11043628,-795,0,1760069940,15174.717412179998,146.72263568999915,50731.84112064 2025-10-10,04:19:02.000,283,11043646,-795,0,1760069941,15174.784775279993,146.70853743000043,50731.89701760001 2025-10-10,04:19:03.000,283,11043670,-795,0,1760069942,15174.811720519989,146.73673394999787,50731.84112064 2025-10-10,04:19:04.000,283,11043737,-795,0,1760069943,15174.751093729988,146.75083221000386,50731.81317216 2025-10-10,04:19:05.000,283,11043653,-795,0,1760069944,15174.751093729988,146.72263568999915,50731.77124944 2025-10-10,04:19:06.000,283,11043823,-795,0,1760069945,15174.825193139994,146.79312699000002,50731.77823656001 2025-10-10,04:19:07.000,283,11043671,-795,0,1760069946,15174.791511589989,146.72263568999915,50731.79919792001 2025-10-10,04:19:08.000,283,11043778,-795,0,1760069947,15174.724148489993,146.80017611999938,50731.83413352 2025-10-10,04:19:09.000,283,11043676,-795,0,1760069948,15174.778038969998,146.7155865599998,50731.7223396 2025-10-10,04:19:10.000,283,11043649,-795,0,1760069949,15174.710675869988,146.76493047000258,50731.687404000004 2025-10-10,04:19:11.000,283,11043816,-795,0,1760069950,15174.778038969998,146.75788134000322,50731.73631384 2025-10-10,04:19:12.000,283,11043638,-795,0,1760069951,15174.818456829998,146.66624265000428,50731.84810776001 2025-10-10,04:19:13.000,283,11043723,-795,0,1760069952,15174.858874689999,146.7790287300013,50731.806185040004 2025-10-10,04:19:14.000,283,11043637,-795,0,1760069953,15174.825193139994,146.68739004000236,50731.78522368 2025-10-10,04:19:15.000,283,11043679,-795,0,1760069954,15174.818456829998,146.69443917000171,50731.69439112 2025-10-10,04:19:16.000,283,11043684,-795,0,1760069955,15174.683730629993,146.65919351999764,50731.74330096 2025-10-10,04:19:17.000,283,11043720,-795,0,1760069956,15174.690466939988,146.66624265000428,50731.708365360006 2025-10-10,04:19:18.000,283,11043650,-795,0,1760069957,15174.724148489993,146.69443917000171,50731.73631384 2025-10-10,04:19:19.000,283,11043709,-795,0,1760069958,15174.757830039998,146.64509525999893,50731.638494160004 2025-10-10,04:19:20.000,283,11043714,-795,0,1760069959,15174.724148489993,146.65214438999828,50731.589584320005 2025-10-10,04:19:21.000,283,11043633,-795,0,1760069960,15174.663521699993,146.70853743000043,50731.74330096 2025-10-10,04:19:22.000,283,11043716,-795,0,1760069961,15174.703939559993,146.76493047000258,50731.73631384 2025-10-10,04:19:23.000,283,11043680,-795,0,1760069962,15174.676994319998,146.6168987400015,50731.71535248 2025-10-10,04:19:24.000,283,11043661,-795,0,1760069963,15174.582685979993,146.64509525999893,50731.74330096 2025-10-10,04:19:25.000,283,11043639,-795,0,1760069964,15174.582685979993,146.68739004000236,50731.75028808001 2025-10-10,04:19:26.000,283,11043675,-795,0,1760069965,15174.636576459998,146.65919351999764,50731.687404000004 2025-10-10,04:19:27.000,283,11043713,-795,0,1760069966,15174.623103839993,146.70148830000107,50731.59657144 2025-10-10,04:19:28.000,283,11043648,-795,0,1760069967,15174.663521699993,146.65919351999764,50731.68041688001 2025-10-10,04:19:29.000,283,11043677,-795,0,1760069968,15174.616367529998,146.6309970000002,50731.63150704001 2025-10-10,04:19:30.000,283,11043661,-795,0,1760069969,15174.522059189992,146.63804612999957,50731.519713120004 2025-10-10,04:19:31.000,283,11043779,-795,0,1760069970,15174.636576459998,146.70853743000043,50731.7223396 2025-10-10,04:19:32.000,283,11043719,-795,0,1760069971,15174.575949669997,146.70148830000107,50731.757275200005 2025-10-10,04:19:33.000,283,11043626,-795,0,1760069972,15174.643312769993,146.70148830000107,50731.708365360006 2025-10-10,04:19:34.000,283,11043645,-795,0,1760069973,15174.623103839993,146.680340910003,50731.65246840001 2025-10-10,04:19:35.000,283,11043641,-795,0,1760069974,15174.650049079988,146.680340910003,50731.77823656001 2025-10-10,04:19:36.000,283,11043726,-795,0,1760069975,15174.643312769993,146.67329178000364,50731.78522368 2025-10-10,04:19:37.000,283,11043723,-795,0,1760069976,15174.562477049993,146.680340910003,50731.7922108 2025-10-10,04:19:38.000,283,11043746,-795,0,1760069977,15174.602894909993,146.66624265000428,50731.7922108 2025-10-10,04:19:39.000,283,11043654,-795,0,1760069978,15174.623103839993,146.68739004000236,50731.76426232 2025-10-10,04:19:40.000,283,11043627,-795,0,1760069979,15174.461432399992,146.70853743000043,50731.5476616 2025-10-10,04:19:41.000,283,11043703,-795,0,1760069980,15174.562477049993,146.63804612999957,50731.74330096 2025-10-10,04:19:42.000,283,11043625,-795,0,1760069981,15174.575949669997,146.72263568999915,50731.77823656001 2025-10-10,04:19:43.000,283,11043748,-795,0,1760069982,15174.602894909993,146.73673394999787,50731.7223396 2025-10-10,04:19:44.000,283,11043682,-795,0,1760069983,15174.542268119993,146.67329178000364,50731.84810776001 2025-10-10,04:19:45.000,283,11043706,-795,0,1760069984,15174.582685979993,146.7155865599998,50731.77124944 2025-10-10,04:19:46.000,283,11043701,-795,0,1760069985,15174.569213360002,146.69443917000171,50731.73631384 2025-10-10,04:19:47.000,283,11043723,-635,0,1760069986,15174.522059189992,146.7155865599998,50731.77823656001 2025-10-10,04:19:48.000,283,11043637,-795,0,1760069987,15174.528795500002,146.75083221000386,50731.73631384 2025-10-10,04:19:49.000,283,11043634,-795,0,1760069988,15174.522059189992,146.680340910003,50731.687404000004 2025-10-10,04:19:50.000,283,11043722,-795,0,1760069989,15174.421014539992,146.67329178000364,50731.421893440005 2025-10-10,04:19:51.000,283,11043721,-795,0,1760069990,15174.542268119993,146.75083221000386,50731.75028808001 2025-10-10,04:19:52.000,283,11043734,-795,0,1760069991,15174.522059189992,146.72263568999915,50731.71535248 2025-10-10,04:19:53.000,283,11043716,-795,0,1760069992,15174.474905019997,146.67329178000364,50731.77823656001 2025-10-10,04:19:54.000,283,11043777,-795,0,1760069993,15174.454696089997,146.80722524999874,50731.77823656001 2025-10-10,04:19:55.000,283,11043709,-795,0,1760069994,15174.427750850002,146.75083221000386,50731.79919792001 2025-10-10,04:19:56.000,283,11043787,-795,0,1760069995,15174.468168710002,146.73673394999787,50731.806185040004 2025-10-10,04:19:57.000,283,11043638,-795,0,1760069996,15174.434487159997,146.67329178000364,50731.67342976 2025-10-10,04:19:58.000,283,11043779,-795,0,1760069997,15174.367124060002,146.76493047000258,50731.75028808001 2025-10-10,04:19:59.000,283,11043751,-795,0,1760069998,15174.360387749992,146.76493047000258,50731.7922108 2025-10-10,04:20:00.000,283,11043708,-795,0,1760069999,15174.279552029991,146.62394787000085,50731.49875176 2025-10-10,04:20:01.000,283,11043718,-795,0,1760070000,15174.373860369997,146.7296848199985,50731.638494160004 2025-10-10,04:20:02.000,283,11043648,-795,0,1760070001,15174.387332990002,146.70853743000043,50731.69439112 2025-10-10,04:20:03.000,283,11043756,-795,0,1760070002,15174.272815719996,146.65214438999828,50731.61054568001 2025-10-10,04:20:04.000,283,11043725,-795,0,1760070003,15174.299760959992,146.7296848199985,50731.6175328 2025-10-10,04:20:05.000,283,11043645,-795,0,1760070004,15174.333442509997,146.75788134000322,50731.59657144 2025-10-10,04:20:06.000,283,11043553,-795,0,1760070005,15174.279552029991,146.7155865599998,50731.659455520006 2025-10-10,04:20:07.000,283,11043724,-795,0,1760070006,15174.293024649996,146.70148830000107,50731.470803280004 2025-10-10,04:20:08.000,283,11043576,-795,0,1760070007,15174.266079410001,146.77197960000194,50731.56862296 2025-10-10,04:20:09.000,283,11043563,-795,0,1760070008,15174.279552029991,146.75788134000322,50731.56163584001 2025-10-10,04:20:10.000,283,11043701,-795,0,1760070009,15174.20545262,146.8283726400041,50731.48477752001 2025-10-10,04:20:11.000,283,11043658,-795,0,1760070010,15174.272815719996,146.84952003000217,50731.71535248 2025-10-10,04:20:12.000,283,11043673,-795,0,1760070011,15174.232397859996,146.8142743799981,50731.64548128 2025-10-10,04:20:13.000,283,11043653,-795,0,1760070012,15174.20545262,146.75788134000322,50731.66644264 2025-10-10,04:20:14.000,283,11043689,-795,0,1760070013,15174.18524369,146.83542177000345,50731.71535248 2025-10-10,04:20:15.000,283,11043657,-795,0,1760070014,15174.225661550001,146.79312699000002,50731.60355856 2025-10-10,04:20:16.000,283,11043762,-795,0,1760070015,15174.191979999996,146.76493047000258,50731.65246840001 2025-10-10,04:20:17.000,283,11043711,-795,0,1760070016,15174.131353209996,146.89181480999832,50731.687404000004 2025-10-10,04:20:18.000,283,11043716,-795,0,1760070017,15174.178507379991,146.75788134000322,50731.63150704001 2025-10-10,04:20:19.000,283,11043724,-795,0,1760070018,15174.212188929996,146.77197960000194,50731.659455520006 2025-10-10,04:20:20.000,283,11043762,-795,0,1760070019,15174.13808951999,146.8283726400041,50731.56862296 2025-10-10,04:20:21.000,283,11043815,-795,0,1760070020,15174.14482583,146.88476567999896,50731.57561008 2025-10-10,04:20:22.000,283,11043645,-795,0,1760070021,15174.151562139996,146.91296220000368,50731.659455520006 2025-10-10,04:20:23.000,283,11043670,-795,0,1760070022,15174.14482583,146.8142743799981,50731.73631384 2025-10-10,04:20:24.000,283,11043677,-795,0,1760070023,15174.05725379999,146.8636182900009,50731.66644264 2025-10-10,04:20:25.000,283,11043713,-795,0,1760070024,15174.07746272999,146.85656916000153,50731.638494160004 2025-10-10,04:20:26.000,283,11043628,-795,0,1760070025,15174.050517489995,146.88476567999896,50731.70137824001 2025-10-10,04:20:27.000,283,11043669,-795,0,1760070026,15174.030308559995,146.84952003000217,50731.69439112 2025-10-10,04:20:28.000,283,11043791,-795,0,1760070027,15174.01683593999,146.8142743799981,50731.67342976 2025-10-10,04:20:29.000,283,11043660,-795,0,1760070028,15173.95620914999,146.82132351000473,50731.638494160004 2025-10-10,04:20:30.000,283,11043732,-795,0,1760070029,15173.95620914999,146.8424709000028,50731.540674480006 2025-10-10,04:20:31.000,283,11043702,-795,0,1760070030,15173.95620914999,146.87066742000025,50731.589584320005 2025-10-10,04:20:32.000,283,11043726,-795,0,1760070031,15173.93600021999,146.8424709000028,50731.4777904 2025-10-10,04:20:33.000,283,11043638,-795,0,1760070032,15173.87537342999,146.87066742000025,50731.519713120004 2025-10-10,04:20:34.000,283,11043615,-795,0,1760070033,15173.82148295,146.87066742000025,50731.589584320005 2025-10-10,04:20:35.000,283,11043684,-795,0,1760070034,15173.848428189995,146.91296220000368,50731.70137824001 2025-10-10,04:20:36.000,283,11043396,-795,0,1760070035,15173.85516449999,146.90591307000432,50731.73631384 2025-10-10,04:20:37.000,283,11043625,-795,0,1760070036,15173.888846049995,146.9270604600024,50731.65246840001 2025-10-10,04:20:38.000,283,11043651,-795,0,1760070037,15173.85516449999,146.85656916000153,50731.5476616 2025-10-10,04:20:39.000,283,11043701,-795,0,1760070038,15173.78106509,146.88476567999896,50731.51272600001 2025-10-10,04:20:40.000,283,11043719,-795,0,1760070039,15173.69349305999,146.90591307000432,50731.31009952 2025-10-10,04:20:41.000,283,11043635,-795,0,1760070040,15173.75411984999,146.91296220000368,50731.589584320005 2025-10-10,04:20:42.000,283,11043830,-795,0,1760070041,15173.808010329994,146.94820785000047,50731.63150704001 2025-10-10,04:20:43.000,283,11043742,-795,0,1760070042,15173.720438299999,146.88476567999896,50731.50573888 2025-10-10,04:20:44.000,283,11043687,-795,0,1760070043,15173.75411984999,146.88476567999896,50731.60355856 2025-10-10,04:20:45.000,283,11043621,-795,0,1760070044,15173.720438299999,146.9623061099992,50731.491764640006 2025-10-10,04:20:46.000,283,11043659,-795,0,1760070045,15173.653075199989,146.9764043699979,50731.43586768 2025-10-10,04:20:47.000,283,11043797,-795,0,1760070046,15173.659811509999,146.91296220000368,50731.540674480006 2025-10-10,04:20:48.000,283,11043820,-795,0,1760070047,15173.680020439999,146.8636182900009,50731.38695784 2025-10-10,04:20:49.000,283,11043744,-795,0,1760070048,15173.666547819994,146.95525697999983,50731.42888056 2025-10-10,04:20:50.000,283,11043516,-795,0,1760070049,15173.599184719998,147.00460089000262,50731.55464872 2025-10-10,04:20:51.000,283,11043742,-795,0,1760070050,15173.680020439999,146.9270604600024,50731.5476616 2025-10-10,04:20:52.000,283,11043630,-795,0,1760070051,15173.706965679994,146.93410959000175,50731.70137824001 2025-10-10,04:20:53.000,283,11043670,-795,0,1760070052,15173.646338889994,146.96935523999855,50731.540674480006 2025-10-10,04:20:54.000,283,11043715,-795,0,1760070053,15173.639602579999,147.0257482800007,50731.56862296 2025-10-10,04:20:55.000,283,11043602,-795,0,1760070054,15173.599184719998,146.89886393999768,50731.50573888 2025-10-10,04:20:56.000,283,11043785,-795,0,1760070055,15173.680020439999,146.94820785000047,50731.519713120004 2025-10-10,04:20:57.000,283,11043709,-795,0,1760070056,15173.619393649999,146.9623061099992,50731.50573888 2025-10-10,04:20:58.000,283,11043679,-795,0,1760070057,15173.599184719998,146.98345350000454,50731.58259720001 2025-10-10,04:20:59.000,283,11043801,-795,0,1760070058,15173.552030549989,147.03279741000006,50731.51272600001 2025-10-10,04:21:00.000,283,11043737,-795,0,1760070059,15173.484667449993,146.95525697999983,50731.42888056 2025-10-10,04:21:01.000,283,11043570,-795,0,1760070060,15173.572239479989,146.94820785000047,50731.491764640006 2025-10-10,04:21:02.000,283,11043762,-795,0,1760070061,15173.585712099994,147.03279741000006,50731.43586768 2025-10-10,04:21:03.000,283,11043712,-795,0,1760070062,15173.626129959994,146.9623061099992,50731.43586768 2025-10-10,04:21:04.000,283,11043666,-795,0,1760070063,15173.558766859998,146.9905026300039,50731.540674480006 2025-10-10,04:21:05.000,283,11043713,-795,0,1760070064,15173.552030549989,147.10328871000092,50731.540674480006 2025-10-10,04:21:06.000,283,11043772,-795,0,1760070065,15173.619393649999,146.99755176000326,50731.4777904 2025-10-10,04:21:07.000,283,11043711,-795,0,1760070066,15173.605921029994,147.04689566999878,50731.44984192 2025-10-10,04:21:08.000,283,11043701,-795,0,1760070067,15173.605921029994,147.1737800100018,50731.40093208 2025-10-10,04:21:09.000,283,11043715,-795,0,1760070068,15173.592448409989,147.06804306000413,50731.4777904 2025-10-10,04:21:10.000,283,11043671,-795,0,1760070069,15173.471194829988,147.06804306000413,50731.11446016 2025-10-10,04:21:11.000,283,11043759,-795,0,1760070070,15173.572239479989,147.04689566999878,50731.34503512001 2025-10-10,04:21:12.000,283,11043618,-795,0,1760070071,15173.572239479989,147.06099393000477,50731.4777904 2025-10-10,04:21:13.000,283,11043681,-795,0,1760070072,15173.545294239993,147.0257482800007,50731.38695784 2025-10-10,04:21:14.000,283,11043671,-795,0,1760070073,15173.525085309993,147.0891904500022,50731.38695784 2025-10-10,04:21:15.000,283,11043656,-795,0,1760070074,15173.545294239993,147.01165002000198,50731.44984192 2025-10-10,04:21:16.000,283,11043699,-795,0,1760070075,15173.525085309993,146.93410959000175,50731.43586768 2025-10-10,04:21:17.000,283,11043697,-795,0,1760070076,15173.498140069998,147.03279741000006,50731.48477752001 2025-10-10,04:21:18.000,283,11043716,-795,0,1760070077,15173.525085309993,147.03279741000006,50731.42888056 2025-10-10,04:21:19.000,283,11043797,-795,0,1760070078,15173.484667449993,146.99755176000326,50731.491764640006 2025-10-10,04:21:20.000,283,11043724,-795,0,1760070079,15173.498140069998,147.08214132000285,50731.324073760006 2025-10-10,04:21:21.000,283,11043778,-795,0,1760070080,15173.491403759988,147.01869915000134,50731.28913816 2025-10-10,04:21:22.000,283,11043726,-795,0,1760070081,15173.504876379993,147.04689566999878,50731.39394496001 2025-10-10,04:21:23.000,283,11043634,-795,0,1760070082,15173.491403759988,147.09623958000157,50731.42888056 2025-10-10,04:21:24.000,283,11043618,-795,0,1760070083,15173.525085309993,147.10328871000092,50731.35900936 2025-10-10,04:21:25.000,283,11043700,-795,0,1760070084,15173.491403759988,146.9764043699979,50731.39394496001 2025-10-10,04:21:26.000,283,11043705,-795,0,1760070085,15173.477931139998,147.06099393000477,50731.37997072 2025-10-10,04:21:27.000,283,11043750,-795,0,1760070086,15173.484667449993,147.01165002000198,50731.29612528001 2025-10-10,04:21:28.000,283,11043732,-795,0,1760070087,15173.410568040003,147.10328871000092,50731.303112400004 2025-10-10,04:21:29.000,283,11043598,-795,0,1760070088,15173.484667449993,147.03279741000006,50731.491764640006 2025-10-10,04:21:30.000,283,11043718,-795,0,1760070089,15173.477931139998,146.9764043699979,50731.19830560001 2025-10-10,04:21:31.000,283,11043712,-795,0,1760070090,15173.477931139998,147.03279741000006,50731.4777904 2025-10-10,04:21:32.000,283,11043783,-795,0,1760070091,15173.437513279998,147.04689566999878,50731.352022240004 2025-10-10,04:21:33.000,283,11043594,-795,0,1760070092,15173.477931139998,147.05394479999813,50731.324073760006 2025-10-10,04:21:34.000,283,11043732,-795,0,1760070093,15173.498140069998,146.99755176000326,50731.2681768 2025-10-10,04:21:35.000,283,11043694,-795,0,1760070094,15173.471194829988,146.96935523999855,50731.352022240004 2025-10-10,04:21:36.000,283,11043673,-795,0,1760070095,15173.518348999998,146.94820785000047,50731.338048 2025-10-10,04:21:37.000,283,11043657,-795,0,1760070096,15173.457722209998,146.99755176000326,50731.29612528001 2025-10-10,04:21:38.000,283,11043731,-795,0,1760070097,15173.464458519993,147.01869915000134,50731.36599648001 2025-10-10,04:21:39.000,283,11043688,-795,0,1760070098,15173.491403759988,147.05394479999813,50731.36599648001 2025-10-10,04:21:40.000,283,11043675,-795,0,1760070099,15173.437513279998,146.99755176000326,50731.22625408001 2025-10-10,04:21:41.000,283,11043651,-795,0,1760070100,15173.484667449993,147.01165002000198,50731.324073760006 2025-10-10,04:21:42.000,283,11043823,-795,0,1760070101,15173.491403759988,147.08214132000285,50731.421893440005 2025-10-10,04:21:43.000,283,11043739,-795,0,1760070102,15173.511612689988,147.04689566999878,50731.421893440005 2025-10-10,04:21:44.000,283,11043730,-795,0,1760070103,15173.504876379993,147.10328871000092,50731.49875176 2025-10-10,04:21:45.000,283,11043759,-795,0,1760070104,15173.511612689988,147.05394479999813,50731.41490632001 2025-10-10,04:21:46.000,283,11043680,-795,0,1760070105,15173.518348999998,147.01165002000198,50731.39394496001 2025-10-10,04:21:47.000,283,11043783,-795,0,1760070106,15173.525085309993,147.00460089000262,50731.51272600001 2025-10-10,04:21:48.000,283,11043788,-795,0,1760070107,15173.531821619988,147.0750921900035,50731.50573888 2025-10-10,04:21:49.000,283,11043698,-795,0,1760070108,15173.444249589993,147.01869915000134,50731.41490632001 2025-10-10,04:21:50.000,283,11043772,-795,0,1760070109,15173.397095419998,147.01165002000198,50731.21926696 2025-10-10,04:21:51.000,283,11043617,-795,0,1760070110,15173.403831729993,147.06099393000477,50731.44984192 2025-10-10,04:21:52.000,283,11043663,-795,0,1760070111,15173.484667449993,147.01165002000198,50731.4079192 2025-10-10,04:21:53.000,283,11043755,-755,0,1760070112,15173.545294239993,147.01165002000198,50731.352022240004 2025-10-10,04:21:54.000,283,11043800,-795,0,1760070113,15173.430776969988,146.9270604600024,50731.39394496001 2025-10-10,04:21:55.000,283,11043666,-795,0,1760070114,15173.471194829988,147.01869915000134,50731.338048 2025-10-10,04:21:56.000,283,11043746,-795,0,1760070115,15173.437513279998,146.91296220000368,50731.2681768 2025-10-10,04:21:57.000,283,11043659,-795,0,1760070116,15173.336468629997,147.01165002000198,50731.324073760006 2025-10-10,04:21:58.000,283,11043731,-795,0,1760070117,15173.302787079992,146.9623061099992,50731.33106088 2025-10-10,04:21:59.000,283,11043744,-795,0,1760070118,15173.343204939993,146.8424709000028,50731.34503512001 2025-10-10,04:22:00.000,283,11043637,-795,0,1760070119,15173.221951359992,146.92001133000304,50731.17035712 2025-10-10,04:22:01.000,283,11043724,-795,0,1760070120,15173.309523390002,146.93410959000175,50731.31009952 2025-10-10,04:22:02.000,283,11043742,-795,0,1760070121,15173.322996009992,146.91296220000368,50731.36599648001 2025-10-10,04:22:03.000,283,11043619,-795,0,1760070122,15173.255632909997,146.92001133000304,50731.4079192 2025-10-10,04:22:04.000,283,11043713,-795,0,1760070123,15173.248896600002,146.95525697999983,50731.372983600006 2025-10-10,04:22:05.000,283,11043723,-795,0,1760070124,15173.248896600002,146.87066742000025,50731.372983600006 2025-10-10,04:22:06.000,283,11043647,-795,0,1760070125,15173.282578149992,146.90591307000432,50731.40093208 2025-10-10,04:22:07.000,283,11043610,-795,0,1760070126,15173.289314460002,146.91296220000368,50731.43586768 2025-10-10,04:22:08.000,283,11043699,-795,0,1760070127,15173.248896600002,146.93410959000175,50731.324073760006 2025-10-10,04:22:09.000,283,11043646,-795,0,1760070128,15173.188269810002,146.9270604600024,50731.27516392001 2025-10-10,04:22:10.000,283,11043733,-795,0,1760070129,15173.127643020001,146.88476567999896,50731.12144728 2025-10-10,04:22:11.000,283,11043695,-795,0,1760070130,15173.201742429992,146.92001133000304,50731.31708664001 2025-10-10,04:22:12.000,283,11043731,-795,0,1760070131,15173.168060880002,146.89886393999768,50731.24022832 2025-10-10,04:22:13.000,283,11043750,-795,0,1760070132,15173.141115639992,146.91296220000368,50731.35900936 2025-10-10,04:22:14.000,283,11043703,-795,0,1760070133,15173.147851950001,146.8142743799981,50731.31009952 2025-10-10,04:22:15.000,283,11043672,-795,0,1760070134,15173.208478740002,146.87066742000025,50731.254202560005 2025-10-10,04:22:16.000,283,11043673,-795,0,1760070135,15173.087225160001,146.8777165499996,50731.31708664001 2025-10-10,04:22:17.000,283,11043645,-795,0,1760070136,15173.080488849992,146.83542177000345,50731.254202560005 2025-10-10,04:22:18.000,283,11043776,-795,0,1760070137,15173.093961469996,146.83542177000345,50731.36599648001 2025-10-10,04:22:19.000,283,11043716,-795,0,1760070138,15173.026598370001,146.85656916000153,50731.36599648001 2025-10-10,04:22:20.000,283,11043686,-795,0,1760070139,15173.006389440001,146.8777165499996,50731.184331360004 2025-10-10,04:22:21.000,283,11043744,-795,0,1760070140,15173.046807300001,146.92001133000304,50731.35900936 2025-10-10,04:22:22.000,283,11043634,-795,0,1760070141,15173.019862059991,146.83542177000345,50731.31009952 2025-10-10,04:22:23.000,283,11043734,-795,0,1760070142,15172.98618051,146.90591307000432,50731.24721544001 2025-10-10,04:22:24.000,283,11043738,-795,0,1760070143,15172.999653129991,146.80017611999938,50731.28215104 2025-10-10,04:22:25.000,283,11043746,-795,0,1760070144,15172.88513586,146.83542177000345,50731.22625408001 2025-10-10,04:22:26.000,283,11043687,-795,0,1760070145,15172.94576265,146.8636182900009,50731.36599648001 2025-10-10,04:22:27.000,283,11043716,-795,0,1760070146,15172.90534479,146.87066742000025,50731.19830560001 2025-10-10,04:22:28.000,283,11043691,-795,0,1760070147,15172.912081099996,146.88476567999896,50731.34503512001 2025-10-10,04:22:29.000,283,11043743,-795,0,1760070148,15172.831245379995,146.8777165499996,50731.36599648001 2025-10-10,04:22:30.000,283,11043780,-795,0,1760070149,15172.83798168999,146.89886393999768,50731.12843440001 2025-10-10,04:22:31.000,283,11043736,-795,0,1760070150,15172.871663239996,146.8283726400041,50731.324073760006 2025-10-10,04:22:32.000,283,11043752,-795,0,1760070151,15172.86492693,146.87066742000025,50731.28215104 2025-10-10,04:22:33.000,283,11043685,-795,0,1760070152,15172.891872169996,146.88476567999896,50731.33106088 2025-10-10,04:22:34.000,283,11043680,-795,0,1760070153,15172.92555372,146.8636182900009,50731.31009952 2025-10-10,04:22:35.000,283,11043674,-795,0,1760070154,15172.87839954999,146.85656916000153,50731.26118968 2025-10-10,04:22:36.000,283,11043661,-795,0,1760070155,15172.79756382999,146.91296220000368,50731.324073760006 2025-10-10,04:22:37.000,283,11043600,-795,0,1760070156,15172.79756382999,146.85656916000153,50731.27516392001 2025-10-10,04:22:38.000,283,11043679,-795,0,1760070157,15172.811036449995,146.89886393999768,50731.303112400004 2025-10-10,04:22:39.000,283,11043720,-795,0,1760070158,15172.790827519995,146.93410959000175,50731.324073760006 2025-10-10,04:22:40.000,283,11043731,-795,0,1760070159,15172.78409121,146.84952003000217,50731.19131848 2025-10-10,04:22:41.000,283,11043687,-795,0,1760070160,15172.75714596999,146.82132351000473,50731.31009952 2025-10-10,04:22:42.000,283,11043706,-795,0,1760070161,15172.80430014,146.88476567999896,50731.27516392001 2025-10-10,04:22:43.000,283,11043725,-795,0,1760070162,15172.80430014,146.84952003000217,50731.27516392001 2025-10-10,04:22:44.000,283,11043739,-795,0,1760070163,15172.74367335,146.89886393999768,50731.31009952 2025-10-10,04:22:45.000,283,11043699,-795,0,1760070164,15172.770618589995,146.87066742000025,50731.2332412 2025-10-10,04:22:46.000,283,11043662,-795,0,1760070165,15172.72346442,146.8424709000028,50731.22625408001 2025-10-10,04:22:47.000,283,11043600,-795,0,1760070166,15172.74367335,146.8636182900009,50731.28913816 2025-10-10,04:22:48.000,283,11043757,-795,0,1760070167,15172.69651917999,146.85656916000153,50731.22625408001 2025-10-10,04:22:49.000,283,11043584,-795,0,1760070168,15172.65610131999,146.87066742000025,50731.17035712 2025-10-10,04:22:50.000,283,11043669,-795,0,1760070169,15172.65610131999,146.92001133000304,50731.12843440001 2025-10-10,04:22:51.000,283,11043766,-795,0,1760070170,15172.730200729995,146.9270604600024,50731.19830560001 2025-10-10,04:22:52.000,283,11043703,-795,0,1760070171,15172.69651917999,146.88476567999896,50731.28215104 2025-10-10,04:22:53.000,283,11043792,-795,0,1760070172,15172.63589238999,146.85656916000153,50731.19131848 2025-10-10,04:22:54.000,283,11043694,-795,0,1760070173,15172.689782869995,146.8636182900009,50731.21227984 2025-10-10,04:22:55.000,283,11043739,-795,0,1760070174,15172.71672810999,146.89886393999768,50731.28215104 2025-10-10,04:22:56.000,283,11043749,-795,0,1760070175,15172.66283763,146.8424709000028,50731.205292720006 2025-10-10,04:22:57.000,283,11043753,-795,0,1760070176,15172.62241977,146.93410959000175,50731.16337 2025-10-10,04:22:58.000,283,11043683,-795,0,1760070177,15172.65610131999,146.93410959000175,50731.14240864 2025-10-10,04:22:59.000,283,11043827,-795,0,1760070178,15172.68304656,146.9411587200011,50731.24721544001 2025-10-10,04:23:00.000,283,11043734,-795,0,1760070179,15172.62241977,146.88476567999896,50731.21227984 2025-10-10,04:23:01.000,283,11043705,-795,0,1760070180,15172.72346442,146.92001133000304,50731.40093208 2025-10-10,04:23:02.000,283,11043753,-795,0,1760070181,15172.689782869995,146.92001133000304,50731.303112400004 2025-10-10,04:23:03.000,283,11043780,-795,0,1760070182,15172.649365009995,146.88476567999896,50731.27516392001 2025-10-10,04:23:04.000,283,11043780,-795,0,1760070183,15172.63589238999,146.88476567999896,50731.22625408001 2025-10-10,04:23:05.000,283,11043737,-795,0,1760070184,15172.608947149994,146.89181480999832,50731.26118968 2025-10-10,04:23:06.000,283,11043744,-795,0,1760070185,15172.67631024999,146.8777165499996,50731.21926696 2025-10-10,04:23:07.000,283,11043647,-795,0,1760070186,15172.66283763,146.9411587200011,50731.303112400004 2025-10-10,04:23:08.000,283,11043734,-795,0,1760070187,15172.65610131999,146.99755176000326,50731.28913816 2025-10-10,04:23:09.000,283,11043842,-795,0,1760070188,15172.669573939995,147.01165002000198,50731.28913816 2025-10-10,04:23:10.000,283,11043673,-795,0,1760070189,15172.6426287,146.8636182900009,50731.14939576001 2025-10-10,04:23:11.000,283,11043734,-795,0,1760070190,15172.67631024999,146.9764043699979,50731.2332412 2025-10-10,04:23:12.000,283,11043821,-795,0,1760070191,15172.68304656,146.9623061099992,50731.303112400004 2025-10-10,04:23:13.000,283,11043755,-795,0,1760070192,15172.66283763,146.96935523999855,50731.36599648001 2025-10-10,04:23:14.000,283,11043690,-795,0,1760070193,15172.629156079995,146.93410959000175,50731.34503512001 2025-10-10,04:23:15.000,283,11043730,-795,0,1760070194,15172.649365009995,146.9764043699979,50731.28215104 2025-10-10,04:23:16.000,283,11043793,-795,0,1760070195,15172.63589238999,146.91296220000368,50731.21227984 2025-10-10,04:23:17.000,283,11043753,-795,0,1760070196,15172.61568345999,146.9764043699979,50731.21926696 2025-10-10,04:23:18.000,283,11043779,-795,0,1760070197,15172.62241977,146.9623061099992,50731.24721544001 2025-10-10,04:23:19.000,283,11043687,-795,0,1760070198,15172.629156079995,146.95525697999983,50731.31009952 2025-10-10,04:23:20.000,283,11043837,-795,0,1760070199,15172.51463880999,147.09623958000157,50731.086511680005 2025-10-10,04:23:21.000,283,11043762,-795,0,1760070200,15172.568529289994,146.89886393999768,50731.31009952 2025-10-10,04:23:22.000,283,11043455,-795,0,1760070201,15172.588738219994,146.89886393999768,50731.31708664001 2025-10-10,04:23:23.000,283,11043770,-795,0,1760070202,15172.57526559999,146.9623061099992,50731.28913816 2025-10-10,04:23:24.000,283,11043703,-795,0,1760070203,15172.548320359994,146.99755176000326,50731.2332412 2025-10-10,04:23:25.000,283,11043788,-795,0,1760070204,15172.548320359994,146.9623061099992,50731.2332412 2025-10-10,04:23:26.000,283,11043639,-795,0,1760070205,15172.528111429994,147.03984653999942,50731.28913816 2025-10-10,04:23:27.000,283,11043704,-795,0,1760070206,15172.53484773999,146.91296220000368,50731.2332412 2025-10-10,04:23:28.000,283,11043650,-795,0,1760070207,15172.56179298,146.95525697999983,50731.2332412 2025-10-10,04:23:29.000,283,11043576,-795,0,1760070208,15172.507902499994,146.95525697999983,50731.21227984 2025-10-10,04:23:30.000,283,11043771,-795,0,1760070209,15172.433803089989,146.96935523999855,50731.016640480004 2025-10-10,04:23:31.000,283,11043657,-795,0,1760070210,15172.528111429994,146.9411587200011,50731.156382880006 2025-10-10,04:23:32.000,283,11043761,-795,0,1760070211,15172.51463880999,146.87066742000025,50731.17734424001 2025-10-10,04:23:33.000,283,11043752,-795,0,1760070212,15172.507902499994,146.94820785000047,50731.10747304001 2025-10-10,04:23:34.000,283,11043705,-795,0,1760070213,15172.501166189999,146.96935523999855,50731.21926696 2025-10-10,04:23:35.000,283,11043704,-795,0,1760070214,15172.440539399999,146.96935523999855,50731.29612528001 2025-10-10,04:23:36.000,283,11043697,-795,0,1760070215,15172.49442987999,147.03984653999942,50731.26118968 2025-10-10,04:23:37.000,283,11043797,-795,0,1760070216,15172.447275709994,147.01869915000134,50731.21227984 2025-10-10,04:23:38.000,283,11043791,-795,0,1760070217,15172.49442987999,146.92001133000304,50731.24022832 2025-10-10,04:23:39.000,283,11043780,-795,0,1760070218,15172.507902499994,146.93410959000175,50731.29612528001 2025-10-10,04:23:40.000,283,11043670,-795,0,1760070219,15172.352967369989,146.91296220000368,50731.00266624 2025-10-10,04:23:41.000,283,11043789,-795,0,1760070220,15172.366439989994,146.95525697999983,50731.19830560001 2025-10-10,04:23:42.000,283,11043726,-795,0,1760070221,15172.332758439989,146.89181480999832,50731.12843440001 2025-10-10,04:23:43.000,283,11043707,-795,0,1760070222,15172.339494749998,146.90591307000432,50731.19131848 2025-10-10,04:23:44.000,283,11043745,-795,0,1760070223,15172.400121539999,146.8777165499996,50731.19131848 2025-10-10,04:23:45.000,283,11043791,-795,0,1760070224,15172.339494749998,146.91296220000368,50731.156382880006 2025-10-10,04:23:46.000,283,11043772,-795,0,1760070225,15172.339494749998,146.87066742000025,50731.26118968 2025-10-10,04:23:47.000,283,11043735,-795,0,1760070226,15172.352967369989,146.8142743799981,50731.28215104 2025-10-10,04:23:48.000,283,11043616,-795,0,1760070227,15172.359703679998,146.8283726400041,50731.19131848 2025-10-10,04:23:49.000,283,11043860,-795,0,1760070228,15172.379912609998,146.85656916000153,50731.205292720006 2025-10-10,04:23:50.000,283,11043496,-795,0,1760070229,15172.312549509988,146.85656916000153,50731.10048592 2025-10-10,04:23:51.000,283,11043808,-795,0,1760070230,15172.359703679998,146.85656916000153,50731.254202560005 2025-10-10,04:23:52.000,283,11043595,-795,0,1760070231,15172.373176299989,146.68739004000236,50731.14240864 2025-10-10,04:23:53.000,283,11043618,-795,0,1760070232,15172.393385229989,146.72263568999915,50731.28913816 2025-10-10,04:23:54.000,283,11043827,-795,0,1760070233,15172.305813199993,146.77197960000194,50731.205292720006 2025-10-10,04:23:55.000,283,11043753,-795,0,1760070234,15172.292340579988,146.75788134000322,50731.38695784 2025-10-10,04:23:56.000,283,11043766,-795,0,1760070235,15172.312549509988,146.66624265000428,50731.36599648001 2025-10-10,04:23:57.000,283,11043689,-795,0,1760070236,15172.305813199993,146.680340910003,50731.205292720006 2025-10-10,04:23:58.000,283,11043764,-795,0,1760070237,15172.272131649988,146.69443917000171,50731.338048 2025-10-10,04:23:59.000,283,11043731,-795,0,1760070238,15172.299076889998,146.680340910003,50731.29612528001 2025-10-10,04:24:00.000,283,11043704,-795,0,1760070239,15172.299076889998,146.69443917000171,50731.14240864 2025-10-10,04:24:01.000,283,11043677,-795,0,1760070240,15172.292340579988,146.66624265000428,50731.24721544001 2025-10-10,04:24:02.000,283,11043752,-795,0,1760070241,15172.299076889998,146.60280048000277,50731.16337 2025-10-10,04:24:03.000,283,11043718,-795,0,1760070242,15172.265395339993,146.53935831000126,50731.24022832 2025-10-10,04:24:04.000,283,11043771,-795,0,1760070243,15172.251922719988,146.6309970000002,50731.24022832 2025-10-10,04:24:05.000,283,11043734,-795,0,1760070244,15172.224977479993,146.53935831000126,50731.2681768 2025-10-10,04:24:06.000,283,11043760,-795,0,1760070245,15172.272131649988,146.44067049000296,50731.27516392001 2025-10-10,04:24:07.000,283,11043757,-795,0,1760070246,15172.319285819998,146.54640744000062,50731.27516392001 2025-10-10,04:24:08.000,283,11043697,-795,0,1760070247,15172.278867959998,146.4829652699991,50731.19131848 2025-10-10,04:24:09.000,283,11043692,-795,0,1760070248,15172.177823309998,146.49706352999783,50731.2681768 2025-10-10,04:24:10.000,283,11043793,-795,0,1760070249,15172.117196519997,146.4688670100004,50731.03061472001 2025-10-10,04:24:11.000,283,11043642,-795,0,1760070250,15172.258659029998,146.42657223000424,50731.21926696 2025-10-10,04:24:12.000,283,11043758,-795,0,1760070251,15172.218241169998,146.4688670100004,50731.28913816 2025-10-10,04:24:13.000,283,11043749,-795,0,1760070252,15172.238450099998,146.4829652699991,50731.2332412 2025-10-10,04:24:14.000,283,11043690,-795,0,1760070253,15172.184559619993,146.47591613999975,50731.05856320001 2025-10-10,04:24:15.000,283,11043827,-795,0,1760070254,15172.177823309998,146.4336213600036,50731.135421520004 2025-10-10,04:24:16.000,283,11043768,-795,0,1760070255,15172.144141759993,146.55345656999998,50731.14939576001 2025-10-10,04:24:17.000,283,11043787,-795,0,1760070256,15172.204768549993,146.45476875000168,50731.21227984 2025-10-10,04:24:18.000,283,11043700,-795,0,1760070257,15172.171087000002,146.39837570999953,50731.205292720006 2025-10-10,04:24:19.000,283,11043782,-795,0,1760070258,15172.137405449997,146.44771962000232,50731.10048592 2025-10-10,04:24:20.000,283,11043704,-795,0,1760070259,15172.049833420002,146.4054248399989,50731.03061472001 2025-10-10,04:24:21.000,283,11043771,-795,0,1760070260,15172.184559619993,146.4054248399989,50731.27516392001 2025-10-10,04:24:22.000,283,11043797,-795,0,1760070261,15172.258659029998,146.44771962000232,50731.24022832 2025-10-10,04:24:23.000,283,11043696,-795,0,1760070262,15172.123932829993,146.44771962000232,50731.24721544001 2025-10-10,04:24:24.000,283,11043821,-795,0,1760070263,15172.103723899992,146.3842774500008,50731.24022832 2025-10-10,04:24:25.000,283,11043840,-795,0,1760070264,15172.150878070002,146.39132658000017,50731.254202560005 2025-10-10,04:24:26.000,283,11043641,-795,0,1760070265,15172.049833420002,146.4336213600036,50731.21227984 2025-10-10,04:24:27.000,283,11043775,-795,0,1760070266,15172.083514969992,146.29968789000122,50731.21227984 2025-10-10,04:24:28.000,283,11043636,-795,0,1760070267,15172.029624490002,146.3701791900021,50731.24022832 2025-10-10,04:24:29.000,283,11043798,-795,0,1760070268,15172.029624490002,146.45476875000168,50731.205292720006 2025-10-10,04:24:30.000,283,11043790,-715,0,1760070269,15172.070042350002,146.4829652699991,50731.0236276 2025-10-10,04:24:31.000,283,11043441,-795,0,1760070270,15172.063306039992,146.39837570999953,50731.12843440001 2025-10-10,04:24:32.000,283,11043757,-795,0,1760070271,15172.096987589997,146.36313006000273,50731.156382880006 2025-10-10,04:24:33.000,283,11043740,-795,0,1760070272,15172.110460210002,146.41952310000488,50731.184331360004 2025-10-10,04:24:34.000,283,11043731,-795,0,1760070273,15172.103723899992,146.39837570999953,50731.21926696 2025-10-10,04:24:35.000,283,11043795,-795,0,1760070274,15172.096987589997,146.4336213600036,50731.10048592 2025-10-10,04:24:36.000,283,11043698,-795,0,1760070275,15172.070042350002,146.47591613999975,50731.184331360004 2025-10-10,04:24:37.000,283,11043804,-795,0,1760070276,15172.130669140002,146.47591613999975,50731.205292720006 2025-10-10,04:24:38.000,283,11043740,-795,0,1760070277,15172.070042350002,146.47591613999975,50731.22625408001 2025-10-10,04:24:39.000,283,11043690,-795,0,1760070278,15172.063306039992,146.51116179000383,50731.11446016 2025-10-10,04:24:40.000,283,11043796,-795,0,1760070279,15171.982470319992,146.51821092000318,50731.12843440001 2025-10-10,04:24:41.000,283,11043753,-795,0,1760070280,15172.036360799997,146.49001439999847,50731.156382880006 2025-10-10,04:24:42.000,283,11043722,-795,0,1760070281,15172.076778659997,146.55345656999998,50731.184331360004 2025-10-10,04:24:43.000,283,11043750,-795,0,1760070282,15172.049833420002,146.55345656999998,50731.0934988 2025-10-10,04:24:44.000,283,11043649,-755,0,1760070283,15172.070042350002,146.57460395999806,50731.17035712 2025-10-10,04:24:45.000,283,11043778,-795,0,1760070284,15171.881425669992,146.50411266000447,50730.90484656 2025-10-10,04:24:46.000,283,11043675,-795,0,1760070285,15171.968997700002,146.52526005000254,50730.967730640004 2025-10-10,04:24:47.000,283,11043795,-795,0,1760070286,15172.009415560002,146.51116179000383,50731.17734424001 2025-10-10,04:24:48.000,283,11043757,-795,0,1760070287,15171.942052459992,146.57460395999806,50731.21926696 2025-10-10,04:24:49.000,283,11043681,-795,0,1760070288,15171.948788770002,146.52526005000254,50731.12843440001 2025-10-10,04:24:50.000,283,11043760,-795,0,1760070289,15171.942052459992,146.4829652699991,50730.96074352001 2025-10-10,04:24:51.000,283,11043755,-795,0,1760070290,15172.022888179992,146.58870222000405,50731.11446016 2025-10-10,04:24:52.000,283,11043717,-795,0,1760070291,15171.968997700002,146.6168987400015,50731.22625408001 2025-10-10,04:24:53.000,283,11043720,-795,0,1760070292,15171.901634599992,146.54640744000062,50731.19830560001 2025-10-10,04:24:54.000,283,11043687,-795,0,1760070293,15171.948788770002,146.49706352999783,50731.19131848 2025-10-10,04:24:55.000,283,11043645,-795,0,1760070294,15171.935316149997,146.53935831000126,50731.06555032 2025-10-10,04:24:56.000,283,11043647,-795,0,1760070295,15171.908370910001,146.5323091800019,50731.06555032 2025-10-10,04:24:57.000,283,11043722,-795,0,1760070296,15171.948788770002,146.49001439999847,50731.0934988 2025-10-10,04:24:58.000,283,11043609,-795,0,1760070297,15171.888161980001,146.5816530900047,50731.00266624 2025-10-10,04:24:59.000,283,11043780,-795,0,1760070298,15171.881425669992,146.51821092000318,50731.086511680005 2025-10-10,04:25:00.000,283,11043659,-795,0,1760070299,15171.753435779996,146.4688670100004,50730.94676928 2025-10-10,04:25:01.000,283,11043761,-795,0,1760070300,15171.820798879991,146.51116179000383,50731.156382880006 2025-10-10,04:25:02.000,283,11043719,-795,0,1760070301,15171.888161980001,146.5675548299987,50731.2681768 2025-10-10,04:25:03.000,283,11043707,-795,0,1760070302,15171.935316149997,146.4688670100004,50731.22625408001 2025-10-10,04:25:04.000,283,11043762,-795,0,1760070303,15171.915107219997,146.4688670100004,50731.26118968 2025-10-10,04:25:05.000,283,11043666,-795,0,1760070304,15171.874689359996,146.51821092000318,50731.17035712 2025-10-10,04:25:06.000,283,11043762,-795,0,1760070305,15171.888161980001,146.4829652699991,50731.16337 2025-10-10,04:25:07.000,283,11043738,-795,0,1760070306,15171.834271499996,146.51821092000318,50731.24721544001 2025-10-10,04:25:08.000,283,11043722,-795,0,1760070307,15171.787117330001,146.4688670100004,50731.14939576001 2025-10-10,04:25:09.000,283,11043638,-795,0,1760070308,15171.760172089991,146.49706352999783,50731.19830560001 2025-10-10,04:25:10.000,283,11043694,-795,0,1760070309,15171.800589949991,146.41247396999825,50731.016640480004 2025-10-10,04:25:11.000,283,11043734,-795,0,1760070310,15171.881425669992,146.42657223000424,50731.205292720006 2025-10-10,04:25:12.000,283,11043740,-795,0,1760070311,15171.773644709996,146.4829652699991,50731.21926696 2025-10-10,04:25:13.000,283,11043770,-795,0,1760070312,15171.807326260001,146.41952310000488,50731.26118968 2025-10-10,04:25:14.000,283,11043773,-795,0,1760070313,15171.753435779996,146.36313006000273,50731.21926696 2025-10-10,04:25:15.000,283,11043663,-795,0,1760070314,15171.820798879991,146.45476875000168,50731.254202560005 2025-10-10,04:25:16.000,283,11043731,-795,0,1760070315,15171.787117330001,146.42657223000424,50731.26118968 2025-10-10,04:25:17.000,283,11043818,-795,0,1760070316,15171.692808989996,146.39837570999953,50731.338048 2025-10-10,04:25:18.000,283,11043646,-795,0,1760070317,15171.72649054,146.44067049000296,50731.29612528001 2025-10-10,04:25:19.000,283,11043822,-795,0,1760070318,15171.773644709996,146.4336213600036,50731.24721544001 2025-10-10,04:25:20.000,283,11043717,-795,0,1760070319,15171.672600059996,146.3701791900021,50731.037601840006 2025-10-10,04:25:21.000,283,11043790,-795,0,1760070320,15171.72649054,146.47591613999975,50731.17035712 2025-10-10,04:25:22.000,283,11043725,-795,0,1760070321,15171.69954529999,146.4336213600036,50731.28215104 2025-10-10,04:25:23.000,283,11043663,-795,0,1760070322,15171.66586375,146.51821092000318,50731.24022832 2025-10-10,04:25:24.000,283,11043759,-795,0,1760070323,15171.713017919996,146.47591613999975,50731.28215104 2025-10-10,04:25:25.000,283,11043654,-795,0,1760070324,15171.672600059996,146.4336213600036,50731.31708664001 2025-10-10,04:25:26.000,283,11043642,-795,0,1760070325,15171.719754229991,146.51821092000318,50731.19830560001 2025-10-10,04:25:27.000,283,11043704,-795,0,1760070326,15171.719754229991,146.46181788000104,50731.21926696 2025-10-10,04:25:28.000,283,11043668,-795,0,1760070327,15171.692808989996,146.42657223000424,50731.21926696 2025-10-10,04:25:29.000,283,11043673,-795,0,1760070328,15171.67933636999,146.41247396999825,50731.12843440001 2025-10-10,04:25:30.000,283,11043637,-795,0,1760070329,15171.62544589,146.37722832000145,50731.10048592 2025-10-10,04:25:31.000,283,11043704,-755,0,1760070330,15171.66586375,146.41952310000488,50731.17035712 2025-10-10,04:25:32.000,283,11043738,-795,0,1760070331,15171.64565482,146.34198267000465,50731.12843440001 2025-10-10,04:25:33.000,283,11043695,-795,0,1760070332,15171.571555409995,146.3842774500008,50731.254202560005 2025-10-10,04:25:34.000,283,11043665,-755,0,1760070333,15171.61870957999,146.35608093000337,50731.205292720006 2025-10-10,04:25:35.000,283,11043734,-795,0,1760070334,15171.59850064999,146.25034397999843,50731.17734424001 2025-10-10,04:25:36.000,283,11043804,-795,0,1760070335,15171.55808278999,146.37722832000145,50731.156382880006 2025-10-10,04:25:37.000,283,11043685,-795,0,1760070336,15171.571555409995,146.20804920000228,50731.17734424001 2025-10-10,04:25:38.000,283,11043766,-795,0,1760070337,15171.55808278999,146.25034397999843,50731.24721544001 2025-10-10,04:25:39.000,283,11043844,-795,0,1760070338,15171.50419231,146.2573931099978,50731.17035712 2025-10-10,04:25:40.000,283,11043776,-795,0,1760070339,15171.430092899995,146.1869018100042,50730.77209128001 2025-10-10,04:25:41.000,283,11043639,-795,0,1760070340,15171.531137549995,146.20100007000292,50731.17734424001 2025-10-10,04:25:42.000,283,11043782,-795,0,1760070341,15171.531137549995,146.1728035499982,50731.31708664001 2025-10-10,04:25:43.000,283,11043721,-795,0,1760070342,15171.510928619995,146.21509833000164,50731.16337 2025-10-10,04:25:44.000,283,11043734,-795,0,1760070343,15171.46377445,146.24329484999907,50731.16337 2025-10-10,04:25:45.000,283,11043836,-795,0,1760070344,15171.46377445,146.16575441999885,50731.254202560005 2025-10-10,04:25:46.000,283,11043720,-795,0,1760070345,15171.51766492999,146.14460703000077,50731.22625408001 2025-10-10,04:25:47.000,283,11043667,-795,0,1760070346,15171.49745599999,146.1869018100042,50731.17734424001 2025-10-10,04:25:48.000,283,11043683,-795,0,1760070347,15171.510928619995,146.17985268000484,50731.205292720006 2025-10-10,04:25:49.000,283,11043811,-795,0,1760070348,15171.49745599999,146.1587052899995,50731.135421520004 2025-10-10,04:25:50.000,283,11043668,-795,0,1760070349,15171.49745599999,146.13050877000205,50731.11446016 2025-10-10,04:25:51.000,283,11043781,-795,0,1760070350,15171.46377445,146.15165616000013,50731.2681768 2025-10-10,04:25:52.000,283,11043755,-795,0,1760070351,15171.45703813999,146.14460703000077,50731.22625408001 2025-10-10,04:25:53.000,283,11043671,-795,0,1760070352,15171.51766492999,146.09526311999798,50731.205292720006 2025-10-10,04:25:54.000,283,11043807,-795,0,1760070353,15171.571555409995,146.1234596400027,50731.19131848 2025-10-10,04:25:55.000,283,11043715,-795,0,1760070354,15171.551346479995,146.15165616000013,50731.31708664001 2025-10-10,04:25:56.000,283,11043683,-795,0,1760070355,15171.51766492999,146.10231225000462,50731.324073760006 2025-10-10,04:25:57.000,283,11043759,-795,0,1760070356,15171.50419231,146.04591921000247,50731.2332412 2025-10-10,04:25:58.000,283,11043666,-795,0,1760070357,15171.50419231,146.10936138000397,50731.156382880006 2025-10-10,04:25:59.000,283,11043616,-795,0,1760070358,15171.48398338,146.15165616000013,50731.21926696 2025-10-10,04:26:00.000,283,11043777,-795,0,1760070359,15171.33578455999,146.04591921000247,50730.72318144001 2025-10-10,04:26:01.000,283,11043611,-795,0,1760070360,15171.52440124,146.10231225000462,50731.17734424001 2025-10-10,04:26:02.000,283,11043595,-795,0,1760070361,15171.510928619995,146.06001747000118,50731.22625408001 2025-10-10,04:26:03.000,283,11043733,-795,0,1760070362,15171.551346479995,146.08821398999862,50731.12843440001 2025-10-10,04:26:04.000,283,11043736,-795,0,1760070363,15171.5648191,146.1375579000014,50731.27516392001 2025-10-10,04:26:05.000,283,11043791,-795,0,1760070364,15171.45703813999,146.03182095000375,50731.12843440001 2025-10-10,04:26:06.000,283,11043736,-795,0,1760070365,15171.50419231,146.16575441999885,50731.254202560005 2025-10-10,04:26:07.000,283,11043634,-795,0,1760070366,15171.50419231,146.0106735599984,50731.2681768 2025-10-10,04:26:08.000,283,11043755,-795,0,1760070367,15171.571555409995,146.20100007000292,50731.22625408001 2025-10-10,04:26:09.000,283,11043678,-795,0,1760070368,15171.510928619995,146.0741157299999,50731.2332412 2025-10-10,04:26:10.000,283,11043749,-795,0,1760070369,15171.47724706999,146.06001747000118,50731.19830560001 2025-10-10,04:26:11.000,283,11043608,-795,0,1760070370,15171.50419231,146.06706660000054,50731.324073760006 2025-10-10,04:26:12.000,283,11043647,-795,0,1760070371,15171.49745599999,146.1234596400027,50731.372983600006 2025-10-10,04:26:13.000,283,11043676,-795,0,1760070372,15171.42335659,146.03182095000375,50731.21227984 2025-10-10,04:26:14.000,283,11043604,-795,0,1760070373,15171.490719689995,146.08116485999926,50731.184331360004 2025-10-10,04:26:15.000,283,11043745,-795,0,1760070374,15171.53787385999,146.14460703000077,50731.24022832 2025-10-10,04:26:16.000,283,11043706,-795,0,1760070375,15171.430092899995,146.05296834000183,50731.19830560001 2025-10-10,04:26:17.000,283,11043793,-755,0,1760070376,15171.450301829995,146.06706660000054,50731.14240864 2025-10-10,04:26:18.000,283,11043689,-795,0,1760070377,15171.45703813999,146.10936138000397,50731.17035712 2025-10-10,04:26:19.000,283,11043739,-795,0,1760070378,15171.490719689995,146.0388700800031,50731.12843440001 2025-10-10,04:26:20.000,283,11043659,-795,0,1760070379,15171.42335659,146.08116485999926,50731.016640480004 2025-10-10,04:26:21.000,283,11043744,-795,0,1760070380,15171.44356552,146.11641051000333,50731.10048592 2025-10-10,04:26:22.000,283,11043702,-795,0,1760070381,15171.531137549995,146.06001747000118,50731.0934988 2025-10-10,04:26:23.000,283,11043728,-795,0,1760070382,15171.5648191,146.0741157299999,50731.21227984 2025-10-10,04:26:24.000,283,11043751,-795,0,1760070383,15171.450301829995,145.96837878000224,50731.12843440001 2025-10-10,04:26:25.000,283,11043668,-795,0,1760070384,15171.510928619995,146.08821398999862,50731.06555032 2025-10-10,04:26:26.000,283,11043680,-795,0,1760070385,15171.490719689995,146.06001747000118,50731.14939576001 2025-10-10,04:26:27.000,283,11043814,-795,0,1760070386,15171.49745599999,146.04591921000247,50731.06555032 2025-10-10,04:26:28.000,283,11043655,-795,0,1760070387,15171.450301829995,146.08821398999862,50731.11446016 2025-10-10,04:26:29.000,283,11043756,-795,0,1760070388,15171.46377445,146.09526311999798,50731.12144728 2025-10-10,04:26:30.000,283,11043698,-795,0,1760070389,15171.369466109994,146.06706660000054,50730.869910960006 2025-10-10,04:26:31.000,283,11043725,-795,0,1760070390,15171.47724706999,146.08821398999862,50731.00965336001 2025-10-10,04:26:32.000,283,11043770,-795,0,1760070391,15171.54461017,146.09526311999798,50731.00965336001 2025-10-10,04:26:33.000,283,11043674,-795,0,1760070392,15171.470510759995,146.0388700800031,50731.05856320001 2025-10-10,04:26:34.000,283,11043656,-795,0,1760070393,15171.49745599999,146.04591921000247,50731.07952456001 2025-10-10,04:26:35.000,283,11043705,-795,0,1760070394,15171.46377445,145.98952617000032,50731.0934988 2025-10-10,04:26:36.000,283,11043606,-795,0,1760070395,15171.470510759995,146.1234596400027,50731.14939576001 2025-10-10,04:26:37.000,283,11043741,-795,0,1760070396,15171.409883969995,146.14460703000077,50731.10048592 2025-10-10,04:26:38.000,283,11043695,-795,0,1760070397,15171.430092899995,146.0741157299999,50731.135421520004 2025-10-10,04:26:39.000,283,11043702,-795,0,1760070398,15171.46377445,146.13050877000205,50731.24022832 2025-10-10,04:26:50.000,283,11043666,-795,0,1760070409,15171.234739909989,146.21509833000164,50730.967730640004 2025-10-10,04:26:51.000,283,11043728,-795,0,1760070410,15171.234739909989,146.2573931099978,50731.06555032 2025-10-10,04:26:52.000,283,11043769,-795,0,1760070411,15171.234739909989,146.17985268000484,50730.98170488001 2025-10-10,04:26:53.000,283,11043815,-795,0,1760070412,15171.254948839989,146.1728035499982,50731.0934988 2025-10-10,04:26:54.000,283,11043726,-795,0,1760070413,15171.281894079999,146.1869018100042,50731.254202560005 2025-10-10,04:26:55.000,283,11043708,-795,0,1760070414,15171.261685149999,146.1869018100042,50731.19131848 2025-10-10,04:26:56.000,283,11043728,-795,0,1760070415,15171.254948839989,146.19395094000356,50731.14939576001 2025-10-10,04:26:57.000,283,11043739,-795,0,1760070416,15171.248212529994,146.22919659000036,50731.17035712 2025-10-10,04:26:58.000,283,11043657,-795,0,1760070417,15171.248212529994,146.2573931099978,50731.205292720006 2025-10-10,04:26:59.000,283,11043758,-795,0,1760070418,15171.228003599994,146.24329484999907,50731.12843440001 2025-10-10,04:27:00.000,283,11043676,-795,0,1760070419,15171.167376809994,146.20804920000228,50731.037601840006 2025-10-10,04:27:01.000,283,11043689,-795,0,1760070420,15171.241476219999,146.24329484999907,50731.21926696 2025-10-10,04:27:02.000,283,11043687,-795,0,1760070421,15171.214530979989,146.21509833000164,50731.17734424001 2025-10-10,04:27:03.000,283,11043760,-795,0,1760070422,15171.241476219999,146.22919659000036,50731.28913816 2025-10-10,04:27:04.000,283,11043748,-795,0,1760070423,15171.201058359999,146.20100007000292,50731.17734424001 2025-10-10,04:27:05.000,283,11043906,-795,0,1760070424,15171.187585739994,146.15165616000013,50731.12843440001 2025-10-10,04:27:06.000,283,11043691,-795,0,1760070425,15171.207794669994,146.20100007000292,50731.135421520004 2025-10-10,04:27:07.000,283,11043784,-795,0,1760070426,15171.201058359999,146.20100007000292,50731.26118968 2025-10-10,04:27:08.000,283,11043728,-795,0,1760070427,15171.153904189989,146.17985268000484,50731.28913816 2025-10-10,04:27:09.000,283,11043713,-795,0,1760070428,15171.214530979989,146.13050877000205,50731.27516392001 2025-10-10,04:27:10.000,283,11043767,-795,0,1760070429,15171.106750019993,146.15165616000013,50731.05856320001 2025-10-10,04:27:11.000,283,11043712,-795,0,1760070430,15171.167376809994,146.2714913700038,50731.28913816 2025-10-10,04:27:12.000,283,11043644,-795,0,1760070431,15171.160640499998,146.19395094000356,50731.24022832 2025-10-10,04:27:13.000,283,11043677,-795,0,1760070432,15171.140431569998,146.17985268000484,50731.254202560005 2025-10-10,04:27:14.000,283,11043665,-795,0,1760070433,15171.160640499998,146.17985268000484,50731.26118968 2025-10-10,04:27:15.000,283,11043626,-795,0,1760070434,15171.147167879994,146.1728035499982,50731.28913816 2025-10-10,04:27:16.000,283,11043729,-795,0,1760070435,15171.167376809994,146.17985268000484,50731.19830560001 2025-10-10,04:27:17.000,283,11043637,-795,0,1760070436,15171.120222639998,146.17985268000484,50731.205292720006 2025-10-10,04:27:18.000,283,11043719,-795,0,1760070437,15171.140431569998,146.19395094000356,50731.14939576001 2025-10-10,04:27:19.000,283,11043722,-795,0,1760070438,15171.140431569998,146.22919659000036,50731.24721544001 2025-10-10,04:27:20.000,283,11043792,-795,0,1760070439,15171.059595849998,146.1587052899995,50731.00266624 2025-10-10,04:27:21.000,283,11043701,-795,0,1760070440,15171.093277399988,146.222147460001,50731.14939576001 2025-10-10,04:27:22.000,283,11043722,-795,0,1760070441,15171.153904189989,146.22919659000036,50731.19131848 2025-10-10,04:27:23.000,283,11043748,-795,0,1760070442,15171.066332159993,146.1869018100042,50731.31009952 2025-10-10,04:27:24.000,283,11043689,-795,0,1760070443,15171.039386919998,146.24329484999907,50731.28215104 2025-10-10,04:27:25.000,283,11043618,-795,0,1760070444,15171.019177989998,146.21509833000164,50731.33106088 2025-10-10,04:27:26.000,283,11043747,-795,0,1760070445,15171.025914299993,146.21509833000164,50731.29612528001 2025-10-10,04:27:27.000,283,11043720,-795,0,1760070446,15171.005705369993,146.2714913700038,50731.21926696 2025-10-10,04:27:28.000,283,11043806,-795,0,1760070447,15171.039386919998,146.2855896300025,50731.21926696 2025-10-10,04:27:29.000,283,11043662,-795,0,1760070448,15170.945078579993,146.27854050000315,50731.22625408001 2025-10-10,04:27:30.000,283,11043748,-795,0,1760070449,15170.817088689997,146.39837570999953,50730.9537564 2025-10-10,04:27:31.000,283,11043742,-795,0,1760070450,15170.864242859992,146.35608093000337,50731.17035712 2025-10-10,04:27:32.000,283,11043752,-795,0,1760070451,15170.911397030002,146.37722832000145,50731.135421520004 2025-10-10,04:27:33.000,283,11043795,-795,0,1760070452,15170.877715479997,146.39132658000017,50731.12843440001 2025-10-10,04:27:34.000,283,11043727,-795,0,1760070453,15170.918133339997,146.37722832000145,50731.14939576001 2025-10-10,04:27:35.000,283,11043682,-795,0,1760070454,15170.897924409997,146.46181788000104,50731.16337 2025-10-10,04:27:36.000,283,11043671,-795,0,1760070455,15170.877715479997,146.3842774500008,50731.19830560001 2025-10-10,04:27:37.000,283,11043787,-795,0,1760070456,15170.844033929992,146.4688670100004,50731.21227984 2025-10-10,04:27:38.000,283,11043723,-795,0,1760070457,15170.857506549997,146.44771962000232,50731.2332412 2025-10-10,04:27:39.000,283,11043737,-795,0,1760070458,15170.837297619997,146.54640744000062,50731.14240864 2025-10-10,04:28:00.000,283,11043777,-795,0,1760070479,15170.689098800001,146.75788134000322,50731.05157608 2025-10-10,04:28:01.000,283,11043607,-795,0,1760070480,15170.736252969997,146.77197960000194,50731.135421520004 2025-10-10,04:28:02.000,283,11043817,-715,0,1760070481,15170.702571419992,146.76493047000258,50731.17734424001 2025-10-10,04:28:03.000,283,11043676,-795,0,1760070482,15170.830561310002,146.84952003000217,50731.38695784 2025-10-10,04:28:04.000,283,11043828,-795,0,1760070483,15170.938342269998,146.84952003000217,50731.687404000004 2025-10-10,04:28:05.000,283,11043697,-795,0,1760070484,15170.924869649993,146.8424709000028,50731.70137824001 2025-10-10,04:28:06.000,283,11043741,-795,0,1760070485,15170.911397030002,146.87066742000025,50731.73631384 2025-10-10,04:28:07.000,283,11043769,-795,0,1760070486,15170.931605960002,146.92001133000304,50731.73631384 2025-10-10,04:28:08.000,283,11043650,-795,0,1760070487,15170.837297619997,146.95525697999983,50731.708365360006 2025-10-10,04:28:09.000,283,11043655,-795,0,1760070488,15170.823824999992,146.9764043699979,50731.66644264 2025-10-10,04:28:10.000,283,11043793,-795,0,1760070489,15170.46680057,146.93410959000175,50730.9537564 2025-10-10,04:28:11.000,283,11043729,-795,0,1760070490,15170.46006425999,146.9764043699979,50730.85593672 2025-10-10,04:28:12.000,283,11043747,-795,0,1760070491,15170.46680057,146.9764043699979,50730.93279504 2025-10-10,04:28:13.000,283,11043662,-795,0,1760070492,15170.473536879996,146.99755176000326,50731.10048592 2025-10-10,04:28:14.000,283,11043711,-795,0,1760070493,15170.554372599996,146.96935523999855,50731.254202560005 2025-10-10,04:28:15.000,283,11043755,-795,0,1760070494,15170.52742736,147.05394479999813,50731.17734424001 2025-10-10,04:28:16.000,283,11043688,-795,0,1760070495,15170.534163669996,147.0257482800007,50731.24022832 2025-10-10,04:28:17.000,283,11043667,-795,0,1760070496,15170.534163669996,147.03984653999942,50731.135421520004 2025-10-10,04:28:18.000,283,11043762,-795,0,1760070497,15170.513954739996,147.14558349000436,50731.24022832 2025-10-10,04:28:19.000,283,11043701,-795,0,1760070498,15170.520691049991,147.09623958000157,50731.29612528001 2025-10-10,04:28:20.000,283,11043730,-795,0,1760070499,15170.392701159995,147.11738696999964,50731.07253744 2025-10-10,04:28:21.000,283,11043748,-795,0,1760070500,15170.32533806,147.14558349000436,50731.07952456001 2025-10-10,04:28:22.000,283,11043749,-795,0,1760070501,15170.44659164,147.20197652999923,50731.324073760006 2025-10-10,04:28:23.000,283,11043707,-795,0,1760070502,15170.40617378,147.16673088000243,50731.28215104 2025-10-10,04:28:24.000,283,11043733,-795,0,1760070503,15170.433119019996,147.22312392000458,50731.24721544001 2025-10-10,04:28:25.000,283,11043721,-795,0,1760070504,15170.42638271,147.1878782700005,50731.19830560001 2025-10-10,04:28:26.000,283,11043718,-795,0,1760070505,15170.40617378,147.25836957000138,50731.29612528001 2025-10-10,04:28:27.000,283,11043715,-795,0,1760070506,15170.392701159995,147.27951695999946,50731.29612528001 2025-10-10,04:28:28.000,283,11043665,-795,0,1760070507,15170.41964639999,147.28656608999881,50731.28913816 2025-10-10,04:28:29.000,283,11043714,-795,0,1760070508,15170.392701159995,147.2724678300001,50731.2681768 2025-10-10,04:28:30.000,283,11043638,-795,0,1760070509,15170.311865439995,147.3006643500048,50731.0934988 2025-10-10,04:28:31.000,283,11043686,-795,0,1760070510,15170.36575592,147.3006643500048,50731.324073760006 2025-10-10,04:28:32.000,283,11043721,-795,0,1760070511,15170.412910089995,147.3218117400029,50731.31009952 2025-10-10,04:28:33.000,283,11043718,-795,0,1760070512,15170.392701159995,147.35000826000032,50731.21227984 2025-10-10,04:28:34.000,283,11043784,-795,0,1760070513,15170.352283299995,147.3711556499984,50731.33106088 2025-10-10,04:28:35.000,283,11043600,-795,0,1760070514,15170.392701159995,147.42754869000055,50731.28913816 2025-10-10,04:28:36.000,283,11043677,-795,0,1760070515,15170.392701159995,147.46279434000462,50731.28215104 2025-10-10,04:28:37.000,283,11043706,-795,0,1760070516,15170.372492229995,147.44869607999863,50731.26118968 2025-10-10,04:28:38.000,283,11043688,-795,0,1760070517,15170.36575592,147.50508912000078,50731.184331360004 2025-10-10,04:28:39.000,283,11043707,-795,0,1760070518,15170.37922853999,147.47689260000334,50731.205292720006 2025-10-10,04:28:40.000,283,11043760,-795,0,1760070519,15170.32533806,147.44869607999863,50731.21227984 2025-10-10,04:28:41.000,283,11043738,-795,0,1760070520,15170.31860174999,147.51213825000013,50731.33106088 2025-10-10,04:28:42.000,283,11043688,-795,0,1760070521,15170.38596485,147.5191873799995,50731.28215104 2025-10-10,04:28:43.000,283,11043782,-795,0,1760070522,15170.332074369995,147.61082606999844,50731.303112400004 2025-10-10,04:28:44.000,283,11043678,-795,0,1760070523,15170.39943746999,147.57558042000164,50731.29612528001 2025-10-10,04:28:45.000,283,11043798,-795,0,1760070524,15170.392701159995,147.6178751999978,50731.28215104 2025-10-10,04:28:46.000,283,11043655,-795,0,1760070525,15170.392701159995,147.582629550001,50731.24022832 2025-10-10,04:28:47.000,283,11043808,-795,0,1760070526,15170.36575592,147.6460717200025,50731.31708664001 2025-10-10,04:28:48.000,283,11043755,-795,0,1760070527,15170.35901960999,147.67426823999995,50731.35900936 2025-10-10,04:28:49.000,283,11043704,-795,0,1760070528,15170.392701159995,147.6460717200025,50731.34503512001 2025-10-10,04:28:50.000,283,11043570,-795,0,1760070529,15170.332074369995,147.70951389000402,50731.21227984 2025-10-10,04:28:51.000,283,11043715,-795,0,1760070530,15170.352283299995,147.65312085000187,50731.19830560001 2025-10-10,04:28:52.000,283,11043765,-795,0,1760070531,15170.35901960999,147.67426823999995,50731.338048 2025-10-10,04:28:53.000,283,11043707,-795,0,1760070532,15170.36575592,147.65312085000187,50731.2681768 2025-10-10,04:28:54.000,283,11043814,-795,0,1760070533,15170.36575592,147.78000519000489,50731.21926696 2025-10-10,04:28:55.000,283,11043761,-795,0,1760070534,15170.392701159995,147.7306612800021,50731.21926696 2025-10-10,04:28:56.000,283,11043696,-795,0,1760070535,15170.32533806,147.7941034500036,50731.2332412 2025-10-10,04:28:57.000,283,11043726,-795,0,1760070536,15170.32533806,147.85754561999784,50731.21926696 2025-10-10,04:28:58.000,283,11043721,-795,0,1760070537,15170.372492229995,147.7306612800021,50731.22625408001 2025-10-10,04:28:59.000,283,11043698,-795,0,1760070538,15170.33881067999,147.80115258000296,50731.2332412 2025-10-10,04:29:00.000,283,11043767,-795,0,1760070539,15170.25797495999,147.8927912700019,50731.05856320001 2025-10-10,04:29:01.000,283,11043780,-795,0,1760070540,15170.271447579995,147.91393865999999,50731.14939576001 2025-10-10,04:29:02.000,283,11043724,-795,0,1760070541,15170.352283299995,147.89984040000127,50731.28913816 2025-10-10,04:29:03.000,283,11043648,-795,0,1760070542,15170.332074369995,147.91393865999999,50731.29612528001 2025-10-10,04:29:04.000,283,11043694,-795,0,1760070543,15170.27818388999,147.8927912700019,50731.22625408001 2025-10-10,04:29:05.000,283,11043691,-795,0,1760070544,15170.29839281999,147.89984040000127,50731.29612528001 2025-10-10,04:29:06.000,283,11043711,-795,0,1760070545,15170.33881067999,147.8927912700019,50731.29612528001 2025-10-10,04:29:07.000,283,11043727,-795,0,1760070546,15170.311865439995,147.98442996000085,50731.31009952 2025-10-10,04:29:08.000,283,11043832,-795,0,1760070547,15170.36575592,148.00557734999893,50731.24721544001 2025-10-10,04:29:09.000,283,11043744,-795,0,1760070548,15170.33881067999,148.00557734999893,50731.27516392001 2025-10-10,04:29:10.000,283,11043568,-795,0,1760070549,15170.25797495999,148.01967560999765,50731.17734424001 2025-10-10,04:29:11.000,283,11043682,-795,0,1760070550,15170.35901960999,148.08311777999916,50731.17734424001 2025-10-10,04:29:12.000,283,11043748,-795,0,1760070551,15170.41964639999,148.06901952000044,50731.35900936 2025-10-10,04:29:13.000,283,11043726,-795,0,1760070552,15170.39943746999,148.09721603999787,50731.254202560005 2025-10-10,04:29:14.000,283,11043789,-795,0,1760070553,15170.372492229995,148.040823000003,50731.24721544001 2025-10-10,04:29:15.000,283,11043702,-795,0,1760070554,15170.372492229995,148.06197039000108,50731.28215104 2025-10-10,04:29:16.000,283,11043762,-795,0,1760070555,15170.31860174999,148.02672474000428,50731.27516392001 2025-10-10,04:29:17.000,283,11043742,-795,0,1760070556,15170.36575592,148.18180560000474,50731.24721544001 2025-10-10,04:29:18.000,283,11043771,-795,0,1760070557,15170.36575592,148.14655995000066,50731.303112400004 2025-10-10,04:29:19.000,283,11043760,-795,0,1760070558,15170.31860174999,148.21000212000217,50731.24022832 2025-10-10,04:29:20.000,283,11043789,-795,0,1760070559,15170.30512913,148.16065820999938,50731.19131848 2025-10-10,04:29:21.000,283,11043819,-795,0,1760070560,15170.19734816999,148.2381986399996,50731.04458896 2025-10-10,04:29:22.000,283,11043679,-795,0,1760070561,15170.32533806,148.21705125000153,50731.22625408001 2025-10-10,04:29:23.000,283,11043816,-795,0,1760070562,15170.311865439995,148.24524776999897,50731.303112400004 2025-10-10,04:29:24.000,283,11043747,-795,0,1760070563,15170.372492229995,148.2381986399996,50731.254202560005 2025-10-10,04:29:25.000,283,11043737,-795,0,1760070564,15170.32533806,148.2875425500024,50731.2681768 2025-10-10,04:29:26.000,283,11043827,-795,0,1760070565,15170.33881067999,148.30164081000112,50731.27516392001 2025-10-10,04:29:27.000,283,11043720,-795,0,1760070566,15170.32533806,148.30868994000048,50731.42888056 2025-10-10,04:29:28.000,283,11043670,-795,0,1760070567,15170.311865439995,148.28049342000304,50731.37997072 2025-10-10,04:29:29.000,283,11043792,-795,0,1760070568,15170.33881067999,148.29459168000176,50731.36599648001 2025-10-10,04:29:30.000,283,11043695,-795,0,1760070569,15170.17713923999,148.36508298000263,50731.086511680005 2025-10-10,04:29:31.000,283,11043730,-795,0,1760070570,15170.352283299995,148.37213211000198,50731.31708664001 2025-10-10,04:29:32.000,283,11043680,-795,0,1760070571,15170.291656509995,148.44262341000285,50731.28913816 2025-10-10,04:29:33.000,283,11043754,-795,0,1760070572,15170.251238649995,148.3862303700007,50731.36599648001 2025-10-10,04:29:34.000,283,11043739,-795,0,1760070573,15170.23776602999,148.39327950000006,50731.324073760006 2025-10-10,04:29:35.000,283,11043667,-795,0,1760070574,15170.26471127,148.40737775999878,50731.35900936 2025-10-10,04:29:36.000,283,11043788,-795,0,1760070575,15170.271447579995,148.45672167000157,50731.26118968 2025-10-10,04:29:37.000,283,11043637,-795,0,1760070576,15170.27818388999,148.51311471000372,50731.31009952 2025-10-10,04:29:38.000,283,11043766,-795,0,1760070577,15170.26471127,148.5836060100046,50731.22625408001 2025-10-10,04:29:39.000,283,11043677,-795,0,1760070578,15170.30512913,148.54131123000116,50731.24721544001 2025-10-10,04:29:40.000,283,11043739,-795,0,1760070579,15170.129985069994,148.51311471000372,50731.14939576001 2025-10-10,04:29:41.000,283,11043750,-795,0,1760070580,15170.26471127,148.54131123000116,50731.26118968 2025-10-10,04:29:42.000,283,11043793,-795,0,1760070581,15170.21755709999,148.5977042700033,50731.27516392001 2025-10-10,04:29:43.000,283,11043699,-795,0,1760070582,15170.27818388999,148.56245861999923,50731.324073760006 2025-10-10,04:29:44.000,283,11043610,-795,0,1760070583,15170.21755709999,148.5342621000018,50731.338048 2025-10-10,04:29:45.000,283,11043827,-795,0,1760070584,15170.210820789995,148.57655687999795,50731.31708664001 2025-10-10,04:29:46.000,283,11043769,-795,0,1760070585,15170.231029719995,148.6611464400048,50731.324073760006 2025-10-10,04:29:47.000,283,11043686,-795,0,1760070586,15170.24450234,148.62590079000074,50731.33106088 2025-10-10,04:29:48.000,283,11043799,-795,0,1760070587,15170.190611859995,148.63999904999946,50731.352022240004 2025-10-10,04:29:49.000,283,11043669,-795,0,1760070588,15170.16366662,148.64704817999882,50731.35900936 2025-10-10,04:29:50.000,283,11043858,-795,0,1760070589,15170.022204109999,148.62590079000074,50731.05157608 2025-10-10,04:29:51.000,283,11043713,-795,0,1760070590,15170.15693030999,148.6963920900016,50731.324073760006 2025-10-10,04:29:52.000,283,11043742,-795,0,1760070591,15170.12324876,148.67524470000353,50731.31009952 2025-10-10,04:29:53.000,283,11043853,-795,0,1760070592,15170.150193999994,148.7316377399984,50731.34503512001 2025-10-10,04:29:54.000,283,11043908,-795,0,1760070593,15170.190611859995,148.7457360000044,50731.35900936 2025-10-10,04:29:55.000,283,11043806,-795,0,1760070594,15170.12324876,148.68934296000225,50731.31708664001 2025-10-10,04:29:56.000,283,11043688,-795,0,1760070595,15170.21755709999,148.66819557000417,50731.303112400004 2025-10-10,04:29:57.000,283,11043834,-795,0,1760070596,15170.210820789995,148.7457360000044,50731.35900936 2025-10-10,04:29:58.000,283,11043714,-795,0,1760070597,15170.18387555,148.7316377399984,50731.34503512001 2025-10-10,04:29:59.000,283,11043619,-795,0,1760070598,15170.17713923999,148.72458860999905,50731.303112400004 2025-10-10,04:30:00.000,283,11043708,-795,0,1760070599,15170.028940419994,148.73868686999776,50731.14939576001 2025-10-10,04:30:01.000,283,11043715,-795,0,1760070600,15170.15693030999,148.76688339000248,50731.35900936 2025-10-10,04:30:02.000,283,11043729,-795,0,1760070601,15170.14345769,148.70344122000097,50731.27516392001 2025-10-10,04:30:03.000,283,11043750,-795,0,1760070602,15170.129985069994,148.72458860999905,50731.29612528001 2025-10-10,04:30:04.000,283,11043751,-795,0,1760070603,15170.170402929994,148.76688339000248,50731.2681768 2025-10-10,04:30:05.000,283,11043814,-795,0,1760070604,15170.11651244999,148.7809816500012,50731.254202560005 2025-10-10,04:30:06.000,283,11043860,-795,0,1760070605,15170.170402929994,148.78803078000055,50731.40093208 2025-10-10,04:30:07.000,283,11043680,-795,0,1760070606,15170.150193999994,148.77393252000184,50731.421893440005 2025-10-10,04:30:08.000,283,11043793,-795,0,1760070607,15170.14345769,148.82327643000463,50731.352022240004 2025-10-10,04:30:09.000,283,11043794,-795,0,1760070608,15170.13672137999,148.80212903999927,50731.31708664001 2025-10-10,04:30:10.000,283,11043781,-795,0,1760070609,15170.05588565999,148.816227299998,50731.21926696 2025-10-10,04:30:11.000,283,11043734,-795,0,1760070610,15170.17713923999,148.75278513000376,50731.31009952 2025-10-10,04:30:12.000,283,11043735,-795,0,1760070611,15170.103039829999,148.8444238200027,50731.40093208 2025-10-10,04:30:13.000,283,11043759,-795,0,1760070612,15170.13672137999,148.75278513000376,50731.36599648001 2025-10-10,04:30:14.000,283,11043810,-795,0,1760070613,15170.109776139994,148.7457360000044,50731.39394496001 2025-10-10,04:30:15.000,283,11043770,-795,0,1760070614,15170.103039829999,148.76688339000248,50731.29612528001 2025-10-10,04:30:16.000,283,11043822,-795,0,1760070615,15170.109776139994,148.7316377399984,50731.352022240004 2025-10-10,04:30:17.000,283,11043767,-795,0,1760070616,15170.150193999994,148.78803078000055,50731.31009952 2025-10-10,04:30:18.000,283,11043729,-795,0,1760070617,15170.103039829999,148.7809816500012,50731.2681768 2025-10-10,04:30:19.000,283,11043776,-795,0,1760070618,15170.129985069994,148.82327643000463,50731.31708664001 2025-10-10,04:30:20.000,283,11043814,-795,0,1760070619,15170.042413039999,148.7175394799997,50731.03061472001 2025-10-10,04:30:21.000,283,11043720,-795,0,1760070620,15170.109776139994,148.75278513000376,50731.338048 2025-10-10,04:30:22.000,283,11043746,-795,0,1760070621,15170.109776139994,148.70344122000097,50731.38695784 2025-10-10,04:30:23.000,283,11043763,-795,0,1760070622,15170.13672137999,148.816227299998,50731.37997072 2025-10-10,04:30:24.000,283,11043786,-795,0,1760070623,15170.109776139994,148.72458860999905,50731.421893440005 2025-10-10,04:30:25.000,283,11043721,-795,0,1760070624,15170.103039829999,148.75983426000312,50731.352022240004 2025-10-10,04:30:26.000,283,11043818,-795,0,1760070625,15170.11651244999,148.75278513000376,50731.352022240004 2025-10-10,04:30:27.000,283,11043777,-795,0,1760070626,15170.16366662,148.72458860999905,50731.38695784 2025-10-10,04:30:28.000,283,11043704,-795,0,1760070627,15170.09630351999,148.78803078000055,50731.36599648001 2025-10-10,04:30:29.000,283,11043702,-795,0,1760070628,15170.129985069994,148.77393252000184,50731.303112400004 2025-10-10,04:30:30.000,283,11043803,-795,0,1760070629,15170.001995179999,148.7457360000044,50731.10048592 2025-10-10,04:30:31.000,283,11043704,-795,0,1760070630,15170.11651244999,148.76688339000248,50731.33106088 2025-10-10,04:30:32.000,283,11043752,-795,0,1760070631,15170.14345769,148.83737469000334,50731.37997072 2025-10-10,04:30:33.000,283,11043800,-795,0,1760070632,15170.089567209994,148.83032556000398,50731.39394496001 2025-10-10,04:30:34.000,283,11043703,-795,0,1760070633,15170.089567209994,148.85147295000206,50731.42888056 2025-10-10,04:30:35.000,283,11043762,-795,0,1760070634,15170.150193999994,148.8444238200027,50731.31009952 2025-10-10,04:30:36.000,283,11043756,-795,0,1760070635,15170.11651244999,148.816227299998,50731.40093208 2025-10-10,04:30:37.000,283,11043752,-795,0,1760070636,15170.13672137999,148.85147295000206,50731.372983600006 2025-10-10,04:30:38.000,283,11043826,-795,0,1760070637,15170.13672137999,148.7950799099999,50731.38695784 2025-10-10,04:30:39.000,283,11043791,-795,0,1760070638,15170.16366662,148.80212903999927,50731.36599648001 2025-10-10,04:30:40.000,283,11043766,-795,0,1760070639,15170.028940419994,148.7950799099999,50731.037601840006 2025-10-10,04:30:41.000,283,11043610,-795,0,1760070640,15170.150193999994,148.80212903999927,50731.338048 2025-10-10,04:30:42.000,283,11043694,-795,0,1760070641,15170.14345769,148.85147295000206,50731.44285480001 2025-10-10,04:30:43.000,283,11043712,-795,0,1760070642,15170.14345769,148.80917816999863,50731.28215104 2025-10-10,04:30:44.000,283,11043755,-795,0,1760070643,15170.14345769,148.83032556000398,50731.352022240004 2025-10-10,04:30:45.000,283,11043712,-795,0,1760070644,15170.11651244999,148.89376772999822,50731.28215104 2025-10-10,04:30:46.000,283,11043631,-795,0,1760070645,15170.18387555,148.8444238200027,50731.303112400004 2025-10-10,04:30:47.000,283,11043688,-795,0,1760070646,15170.13672137999,148.8796694699995,50731.38695784 2025-10-10,04:30:48.000,283,11043645,-795,0,1760070647,15170.190611859995,148.9290133800023,50731.36599648001 2025-10-10,04:30:49.000,283,11043740,-795,0,1760070648,15170.16366662,148.87262034000014,50731.303112400004 2025-10-10,04:30:50.000,283,11043723,-795,0,1760070649,15170.09630351999,148.92196425000293,50731.24022832 2025-10-10,04:30:51.000,283,11043655,-795,0,1760070650,15170.14345769,148.92196425000293,50731.41490632001 2025-10-10,04:30:52.000,283,11043666,-795,0,1760070651,15170.18387555,148.92196425000293,50731.44984192 2025-10-10,04:30:53.000,283,11043648,-795,0,1760070652,15170.109776139994,148.89376772999822,50731.31009952 2025-10-10,04:30:54.000,283,11043585,-795,0,1760070653,15170.170402929994,148.9783572899978,50731.4079192 2025-10-10,04:30:55.000,283,11043726,-795,0,1760070654,15170.16366662,149.00655381000252,50731.37997072 2025-10-10,04:30:56.000,283,11043680,-795,0,1760070655,15170.19734816999,148.98540642000444,50731.38695784 2025-10-10,04:30:57.000,283,11043670,-795,0,1760070656,15170.13672137999,149.08409424000274,50731.37997072 2025-10-10,04:30:58.000,283,11043763,-795,0,1760070657,15170.14345769,149.04884858999867,50731.31009952 2025-10-10,04:30:59.000,283,11043649,-795,0,1760070658,15170.13672137999,149.04884858999867,50731.31009952 2025-10-10,04:31:00.000,283,11043725,-795,0,1760070659,15170.12324876,148.97130815999844,50731.184331360004 2025-10-10,04:31:01.000,283,11043668,-795,0,1760070660,15170.12324876,149.08409424000274,50731.44984192 2025-10-10,04:31:02.000,283,11043696,-795,0,1760070661,15170.18387555,149.05589771999803,50731.372983600006 2025-10-10,04:31:03.000,283,11043731,-795,0,1760070662,15170.14345769,148.98540642000444,50731.40093208 2025-10-10,04:31:04.000,283,11043765,-795,0,1760070663,15170.150193999994,149.06294685000466,50731.41490632001 2025-10-10,04:31:05.000,283,11043781,-795,0,1760070664,15170.14345769,149.06294685000466,50731.41490632001 2025-10-10,04:31:06.000,283,11043780,-795,0,1760070665,15170.18387555,149.03475032999995,50731.44285480001 2025-10-10,04:31:07.000,283,11043768,-795,0,1760070666,15170.170402929994,149.03475032999995,50731.33106088 2025-10-10,04:31:08.000,283,11043745,-795,0,1760070667,15170.14345769,149.02065207000123,50731.44984192 2025-10-10,04:31:09.000,283,11043788,-795,0,1760070668,15170.129985069994,148.97130815999844,50731.421893440005 2025-10-10,04:31:10.000,283,11043801,-795,0,1760070669,15170.022204109999,149.01360294000187,50731.205292720006 2025-10-10,04:31:11.000,283,11043778,-795,0,1760070670,15170.16366662,149.0277012000006,50731.41490632001 2025-10-10,04:31:12.000,283,11043666,-795,0,1760070671,15170.14345769,148.98540642000444,50731.372983600006 2025-10-10,04:31:13.000,283,11043863,-795,0,1760070672,15170.049149349994,149.06294685000466,50731.421893440005 2025-10-10,04:31:14.000,283,11043775,-795,0,1760070673,15170.13672137999,149.02065207000123,50731.45682904 2025-10-10,04:31:15.000,283,11043777,-795,0,1760070674,15170.069358279994,148.9924555500038,50731.41490632001 2025-10-10,04:31:16.000,283,11043691,-795,0,1760070675,15170.069358279994,149.02065207000123,50731.39394496001 2025-10-10,04:31:17.000,283,11043803,-795,0,1760070676,15170.103039829999,148.99950468000316,50731.42888056 2025-10-10,04:31:18.000,283,11043727,-795,0,1760070677,15170.069358279994,149.0417994599993,50731.45682904 2025-10-10,04:31:19.000,283,11043728,-795,0,1760070678,15170.09630351999,149.05589771999803,50731.56163584001 2025-10-10,04:31:20.000,283,11043726,-795,0,1760070679,15170.062621969999,149.0417994599993,50731.37997072 2025-10-10,04:31:21.000,283,11043719,-795,0,1760070680,15170.109776139994,149.0277012000006,50731.55464872 2025-10-10,04:31:22.000,283,11043797,-795,0,1760070681,15170.089567209994,149.01360294000187,50731.4777904 2025-10-10,04:31:23.000,283,11043656,-795,0,1760070682,15170.089567209994,149.04884858999867,50731.59657144 2025-10-10,04:31:24.000,283,11043754,-795,0,1760070683,15170.05588565999,148.95016077000037,50731.55464872 2025-10-10,04:31:25.000,283,11043739,-795,0,1760070684,15170.109776139994,148.99950468000316,50731.56163584001 2025-10-10,04:31:26.000,283,11043660,-795,0,1760070685,15170.103039829999,149.07704511000338,50731.540674480006 2025-10-10,04:31:27.000,283,11043730,-795,0,1760070686,15170.069358279994,149.00655381000252,50731.48477752001 2025-10-10,04:31:28.000,283,11043737,-795,0,1760070687,15170.07609458999,148.99950468000316,50731.56163584001 2025-10-10,04:31:29.000,283,11043806,-795,0,1760070688,15170.082830899999,149.0417994599993,50731.44984192 2025-10-10,04:31:30.000,283,11043793,-795,0,1760070689,15169.975049939989,149.01360294000187,50731.2332412 2025-10-10,04:31:31.000,283,11043719,-795,0,1760070690,15170.042413039999,148.98540642000444,50731.491764640006 2025-10-10,04:31:32.000,283,11043554,-795,0,1760070691,15170.069358279994,149.0417994599993,50731.57561008 2025-10-10,04:31:33.000,283,11043707,-795,0,1760070692,15170.07609458999,149.0277012000006,50731.540674480006 2025-10-10,04:31:34.000,283,11043583,-795,0,1760070693,15170.089567209994,149.01360294000187,50731.4777904 2025-10-10,04:31:35.000,283,11043674,-795,0,1760070694,15170.028940419994,148.97130815999844,50731.50573888 2025-10-10,04:31:36.000,283,11043739,-795,0,1760070695,15170.103039829999,149.01360294000187,50731.45682904 2025-10-10,04:31:37.000,283,11043796,-795,0,1760070696,15170.05588565999,149.0417994599993,50731.62451992 2025-10-10,04:31:38.000,283,11043730,-795,0,1760070697,15170.09630351999,149.0417994599993,50731.57561008 2025-10-10,04:31:39.000,283,11043710,-795,0,1760070698,15170.07609458999,149.03475032999995,50731.46381616001 2025-10-10,04:31:40.000,283,11043785,-795,0,1760070699,15169.941368389998,149.0417994599993,50731.44285480001 2025-10-10,04:31:41.000,283,11043706,-755,0,1760070700,15170.09630351999,148.91491512000357,50731.43586768 2025-10-10,04:31:42.000,283,11043738,-795,0,1760070701,15170.022204109999,149.06999598000402,50731.55464872 2025-10-10,04:31:43.000,283,11043701,-795,0,1760070702,15169.988522559994,148.99950468000316,50731.59657144 2025-10-10,04:31:44.000,283,11043758,-795,0,1760070703,15169.961577319998,148.9924555500038,50731.58259720001 2025-10-10,04:31:45.000,283,11043751,-795,0,1760070704,15169.934632079989,148.95720989999973,50731.5476616 2025-10-10,04:31:46.000,283,11043734,-795,0,1760070705,15169.921159459998,149.01360294000187,50731.491764640006 2025-10-10,04:31:47.000,283,11043785,-795,0,1760070706,15169.921159459998,148.9783572899978,50731.57561008 2025-10-10,04:31:48.000,283,11043768,-795,0,1760070707,15169.894214219988,149.04884858999867,50731.58259720001 2025-10-10,04:31:49.000,283,11043678,-795,0,1760070708,15169.914423149989,148.99950468000316,50731.53368736001 2025-10-10,04:31:50.000,283,11043939,-795,0,1760070709,15169.766224329993,149.0277012000006,50731.37997072 2025-10-10,04:31:51.000,283,11043792,-795,0,1760070710,15169.934632079989,148.9924555500038,50731.52670024 2025-10-10,04:31:52.000,283,11043846,-795,0,1760070711,15169.894214219988,148.98540642000444,50731.52670024 2025-10-10,04:31:53.000,283,11043679,-795,0,1760070712,15169.887477909993,149.0277012000006,50731.55464872 2025-10-10,04:31:54.000,283,11043692,-795,0,1760070713,15169.867268979993,148.96425902999908,50731.5476616 2025-10-10,04:31:55.000,283,11043856,-795,0,1760070714,15169.934632079989,148.9783572899978,50731.55464872 2025-10-10,04:31:56.000,283,11043845,-795,0,1760070715,15169.853796359988,148.89376772999822,50731.5476616 2025-10-10,04:31:57.000,283,11043753,-795,0,1760070716,15169.867268979993,148.9783572899978,50731.53368736001 2025-10-10,04:31:58.000,283,11043473,-795,0,1760070717,15169.880741599998,148.88671859999886,50731.50573888 2025-10-10,04:31:59.000,283,11043714,-795,0,1760070718,15169.921159459998,148.89376772999822,50731.53368736001 2025-10-10,04:32:00.000,283,11043736,-795,0,1760070719,15169.860532669998,148.83737469000334,50731.41490632001 2025-10-10,04:32:01.000,283,11043768,-795,0,1760070720,15169.860532669998,148.9078659900042,50731.57561008 2025-10-10,04:32:02.000,283,11043742,-795,0,1760070721,15169.880741599998,148.96425902999908,50731.55464872 2025-10-10,04:32:03.000,283,11043768,-795,0,1760070722,15169.907686839993,148.89376772999822,50731.540674480006 2025-10-10,04:32:04.000,283,11043749,-795,0,1760070723,15169.880741599998,148.9078659900042,50731.540674480006 2025-10-10,04:32:05.000,283,11043757,-795,0,1760070724,15169.847060049993,148.93606251000165,50731.55464872 2025-10-10,04:32:06.000,283,11043768,-795,0,1760070725,15169.975049939989,148.9783572899978,50731.55464872 2025-10-10,04:32:07.000,283,11043733,-795,0,1760070726,15169.840323739998,148.83737469000334,50731.44984192 2025-10-10,04:32:08.000,283,11043879,-755,0,1760070727,15169.867268979993,148.87262034000014,50731.540674480006 2025-10-10,04:32:09.000,283,11043663,-795,0,1760070728,15169.975049939989,148.88671859999886,50731.63150704001 2025-10-10,04:32:10.000,283,11043662,-795,0,1760070729,15169.813378499988,148.85147295000206,50731.41490632001 2025-10-10,04:32:11.000,283,11043772,-795,0,1760070730,15169.981786249999,148.8444238200027,50731.5476616 2025-10-10,04:32:12.000,283,11043776,-795,0,1760070731,15169.948104699994,148.80212903999927,50731.62451992 2025-10-10,04:32:13.000,283,11043671,-795,0,1760070732,15169.927895769993,148.75278513000376,50731.5476616 2025-10-10,04:32:14.000,283,11043705,-795,0,1760070733,15169.975049939989,148.85147295000206,50731.6175328 2025-10-10,04:32:15.000,283,11043648,-795,0,1760070734,15169.948104699994,148.80917816999863,50731.57561008 2025-10-10,04:32:16.000,283,11043793,-795,0,1760070735,15169.927895769993,148.75983426000312,50731.48477752001 2025-10-10,04:32:17.000,283,11043775,-795,0,1760070736,15169.894214219988,148.78803078000055,50731.53368736001 2025-10-10,04:32:18.000,283,11043785,-795,0,1760070737,15169.981786249999,148.816227299998,50731.46381616001 2025-10-10,04:32:19.000,283,11043669,-795,0,1760070738,15169.968313629994,148.83737469000334,50731.540674480006 2025-10-10,04:32:20.000,283,11043730,-795,0,1760070739,15169.853796359988,148.6963920900016,50731.17035712 2025-10-10,04:32:21.000,283,11043660,-795,0,1760070740,15169.921159459998,148.75278513000376,50731.45682904 2025-10-10,04:32:22.000,283,11043782,-795,0,1760070741,15169.961577319998,148.76688339000248,50731.48477752001 2025-10-10,04:32:23.000,283,11043738,-795,0,1760070742,15169.941368389998,148.80917816999863,50731.43586768 2025-10-10,04:32:24.000,283,11043714,-795,0,1760070743,15169.914423149989,148.64704817999882,50731.51272600001 2025-10-10,04:32:25.000,283,11043680,-795,0,1760070744,15169.907686839993,148.6611464400048,50731.48477752001 2025-10-10,04:32:26.000,283,11043796,-795,0,1760070745,15169.934632079989,148.70344122000097,50731.49875176 2025-10-10,04:32:27.000,283,11043827,-795,0,1760070746,15169.927895769993,148.66819557000417,50731.45682904 2025-10-10,04:32:28.000,283,11043795,-795,0,1760070747,15170.008731489994,148.62590079000074,50731.4079192 2025-10-10,04:32:29.000,283,11043844,-795,0,1760070748,15170.015467799989,148.6611464400048,50731.45682904 2025-10-10,04:32:30.000,283,11043770,-715,0,1760070749,15169.847060049993,148.60475340000266,50731.33106088 2025-10-10,04:32:31.000,283,11043705,-795,0,1760070750,15169.921159459998,148.57655687999795,50731.55464872 2025-10-10,04:32:32.000,283,11043828,-795,0,1760070751,15169.954841009989,148.65409730999818,50731.50573888 2025-10-10,04:32:33.000,283,11043790,-795,0,1760070752,15169.961577319998,148.5977042700033,50731.491764640006 2025-10-10,04:32:34.000,283,11043777,-795,0,1760070753,15169.948104699994,148.61180253000202,50731.45682904 2025-10-10,04:32:35.000,283,11043694,-795,0,1760070754,15170.022204109999,148.62590079000074,50731.56163584001 2025-10-10,04:32:36.000,283,11043775,-795,0,1760070755,15169.968313629994,148.59065514000395,50731.63150704001 2025-10-10,04:32:37.000,283,11043653,-795,0,1760070756,15170.015467799989,148.61885166000138,50731.540674480006 2025-10-10,04:32:38.000,283,11043637,-795,0,1760070757,15169.948104699994,148.59065514000395,50731.48477752001 2025-10-10,04:32:39.000,283,11043639,-795,0,1760070758,15169.954841009989,148.54131123000116,50731.51272600001 2025-10-10,04:32:40.000,283,11043765,-795,0,1760070759,15169.914423149989,148.66819557000417,50731.338048 2025-10-10,04:32:41.000,283,11043762,-795,0,1760070760,15170.05588565999,148.54836036000052,50731.51272600001 2025-10-10,04:32:42.000,283,11043781,-795,0,1760070761,15170.069358279994,148.57655687999795,50731.67342976 2025-10-10,04:32:43.000,283,11043723,-795,0,1760070762,15170.001995179999,148.5342621000018,50731.63150704001 2025-10-10,04:32:44.000,283,11043776,-795,0,1760070763,15170.069358279994,148.63999904999946,50731.59657144 2025-10-10,04:32:45.000,283,11043705,-795,0,1760070764,15170.05588565999,148.54836036000052,50731.5476616 2025-10-10,04:32:46.000,283,11043804,-795,0,1760070765,15170.035676729989,148.55540948999987,50731.68041688001 2025-10-10,04:32:47.000,283,11043820,-795,0,1760070766,15169.975049939989,148.5836060100046,50731.589584320005 2025-10-10,04:32:48.000,283,11043580,-795,0,1760070767,15170.022204109999,148.49901644999773,50731.38695784 2025-10-10,04:32:49.000,283,11043655,-795,0,1760070768,15170.042413039999,148.5342621000018,50731.53368736001 2025-10-10,04:32:50.000,283,11043648,-795,0,1760070769,15169.968313629994,148.57655687999795,50731.29612528001 2025-10-10,04:32:51.000,283,11043777,-795,0,1760070770,15170.001995179999,148.61180253000202,50731.540674480006 2025-10-10,04:32:52.000,283,11043803,-795,0,1760070771,15170.015467799989,148.5342621000018,50731.540674480006 2025-10-10,04:32:53.000,283,11043307,-795,0,1760070772,15170.05588565999,148.5342621000018,50731.589584320005 2025-10-10,04:32:54.000,283,11043755,-795,0,1760070773,15170.069358279994,148.50606558000436,50731.60355856 2025-10-10,04:32:55.000,283,11043698,-795,0,1760070774,15170.05588565999,148.45672167000157,50731.61054568001 2025-10-10,04:32:56.000,283,11043766,-795,0,1760070775,15170.082830899999,148.4708199300003,50731.56163584001 2025-10-10,04:32:57.000,283,11043719,-795,0,1760070776,15170.015467799989,148.42852515000413,50731.45682904 2025-10-10,04:32:58.000,283,11043738,-795,0,1760070777,15170.069358279994,148.49196731999837,50731.491764640006 2025-10-10,04:32:59.000,283,11043733,-795,0,1760070778,15170.015467799989,148.40737775999878,50731.63150704001 2025-10-10,04:33:00.000,283,11043915,-795,0,1760070779,15170.015467799989,148.44262341000285,50731.36599648001 2025-10-10,04:33:01.000,283,11043790,-795,0,1760070780,15170.082830899999,148.41442688999814,50731.56163584001 2025-10-10,04:33:02.000,283,11043813,-795,0,1760070781,15170.022204109999,148.51311471000372,50731.6175328 2025-10-10,04:33:03.000,283,11043704,-795,0,1760070782,15170.035676729989,148.42852515000413,50731.55464872 2025-10-10,04:33:04.000,283,11043731,-795,0,1760070783,15170.042413039999,148.37918124000134,50731.589584320005 2025-10-10,04:33:05.000,283,11043777,-795,0,1760070784,15170.001995179999,148.3509847200039,50731.58259720001 2025-10-10,04:33:06.000,283,11043791,-795,0,1760070785,15170.028940419994,148.46377080000093,50731.55464872 2025-10-10,04:33:07.000,283,11043721,-795,0,1760070786,15170.022204109999,148.39327950000006,50731.57561008 2025-10-10,04:33:08.000,283,11043727,-795,0,1760070787,15170.05588565999,148.44262341000285,50731.49875176 2025-10-10,04:33:09.000,283,11043693,-795,0,1760070788,15170.015467799989,148.44262341000285,50731.52670024 2025-10-10,04:33:10.000,283,11043726,-795,0,1760070789,15169.921159459998,148.40032862999942,50731.45682904 2025-10-10,04:33:11.000,283,11043627,-795,0,1760070790,15170.028940419994,148.36508298000263,50731.62451992 2025-10-10,04:33:12.000,283,11043726,-795,0,1760070791,15170.028940419994,148.4355742800035,50731.5476616 2025-10-10,04:33:13.000,283,11043720,-795,0,1760070792,15170.015467799989,148.3862303700007,50731.5476616 2025-10-10,04:33:14.000,283,11043795,-795,0,1760070793,15170.015467799989,148.34393559000455,50731.58259720001 2025-10-10,04:33:15.000,283,11043639,-795,0,1760070794,15169.954841009989,148.45672167000157,50731.59657144 2025-10-10,04:33:16.000,283,11043684,-795,0,1760070795,15169.921159459998,148.40032862999942,50731.61054568001 2025-10-10,04:33:17.000,283,11043775,-795,0,1760070796,15169.961577319998,148.40737775999878,50731.61054568001 2025-10-10,04:33:18.000,283,11043748,-795,0,1760070797,15169.995258869989,148.3509847200039,50731.64548128 2025-10-10,04:33:19.000,283,11043634,-795,0,1760070798,15169.981786249999,148.3227881999992,50731.52670024 2025-10-10,04:33:20.000,283,11043819,-795,0,1760070799,15169.934632079989,148.37918124000134,50731.49875176 2025-10-10,04:33:21.000,283,11043604,-795,0,1760070800,15169.961577319998,148.4355742800035,50731.53368736001 2025-10-10,04:33:22.000,283,11043734,-795,0,1760070801,15169.961577319998,148.484918189999,50731.62451992 2025-10-10,04:33:23.000,283,11043846,-795,0,1760070802,15169.995258869989,148.4708199300003,50731.58259720001 2025-10-10,04:33:24.000,283,11043696,-795,0,1760070803,15170.015467799989,148.39327950000006,50731.5476616 2025-10-10,04:33:25.000,283,11043699,-795,0,1760070804,15169.975049939989,148.40737775999878,50731.659455520006 2025-10-10,04:33:26.000,283,11043735,-795,0,1760070805,15169.995258869989,148.34393559000455,50731.61054568001 2025-10-10,04:33:27.000,283,11043758,-795,0,1760070806,15169.981786249999,148.41442688999814,50731.52670024 2025-10-10,04:33:28.000,283,11043687,-795,0,1760070807,15170.008731489994,148.41442688999814,50731.65246840001 2025-10-10,04:33:29.000,283,11043766,-795,0,1760070808,15169.968313629994,148.52721297000244,50731.56862296 2025-10-10,04:33:30.000,283,11043742,-795,0,1760070809,15169.887477909993,148.51311471000372,50731.44285480001 2025-10-10,04:33:31.000,283,11043676,-795,0,1760070810,15170.028940419994,148.49196731999837,50731.61054568001 2025-10-10,04:33:32.000,283,11043661,-795,0,1760070811,15169.968313629994,148.44262341000285,50731.659455520006 2025-10-10,04:33:33.000,283,11043787,-795,0,1760070812,15169.995258869989,148.52016384000308,50731.64548128 2025-10-10,04:33:34.000,283,11043707,-795,0,1760070813,15170.001995179999,148.5342621000018,50731.65246840001 2025-10-10,04:33:35.000,283,11043717,-795,0,1760070814,15169.961577319998,148.47786905999965,50731.59657144 2025-10-10,04:33:36.000,283,11043747,-795,0,1760070815,15169.975049939989,148.5695077499986,50731.60355856 2025-10-10,04:33:37.000,283,11043716,-795,0,1760070816,15169.941368389998,148.5695077499986,50731.5476616 2025-10-10,04:33:38.000,283,11043803,-795,0,1760070817,15169.988522559994,148.59065514000395,50731.67342976 2025-10-10,04:33:39.000,283,11043753,-795,0,1760070818,15169.948104699994,148.54836036000052,50731.59657144 2025-10-10,04:33:40.000,283,11043711,-795,0,1760070819,15169.853796359988,148.59065514000395,50731.372983600006 2025-10-10,04:33:41.000,283,11043682,-795,0,1760070820,15169.927895769993,148.56245861999923,50731.60355856 2025-10-10,04:33:42.000,283,11043805,-795,0,1760070821,15169.975049939989,148.63999904999946,50731.66644264 2025-10-10,04:33:43.000,283,11043635,-795,0,1760070822,15169.921159459998,148.66819557000417,50731.59657144 2025-10-10,04:33:44.000,283,11043746,-795,0,1760070823,15169.887477909993,148.61180253000202,50731.59657144 2025-10-10,04:33:45.000,283,11043775,-795,0,1760070824,15169.921159459998,148.61885166000138,50731.58259720001 2025-10-10,04:33:46.000,283,11043826,-795,0,1760070825,15169.887477909993,148.62590079000074,50731.60355856 2025-10-10,04:33:47.000,283,11043728,-795,0,1760070826,15169.867268979993,148.59065514000395,50731.6175328 2025-10-10,04:33:48.000,283,11043679,-795,0,1760070827,15169.880741599998,148.55540948999987,50731.60355856 2025-10-10,04:33:49.000,283,11043503,-795,0,1760070828,15169.853796359988,148.61885166000138,50731.57561008 2025-10-10,04:33:50.000,283,11043686,-795,0,1760070829,15169.692124920002,148.59065514000395,50731.372983600006 2025-10-10,04:33:51.000,283,11043771,-795,0,1760070830,15169.927895769993,148.64704817999882,50731.62451992 2025-10-10,04:33:52.000,283,11043776,-795,0,1760070831,15169.921159459998,148.5695077499986,50731.659455520006 2025-10-10,04:33:53.000,283,11043788,-795,0,1760070832,15169.894214219988,148.49196731999837,50731.59657144 2025-10-10,04:33:54.000,283,11043825,-795,0,1760070833,15169.853796359988,148.61180253000202,50731.67342976 2025-10-10,04:33:55.000,283,11043835,-795,0,1760070834,15169.867268979993,148.63999904999946,50731.70137824001 2025-10-10,04:33:56.000,283,11043835,-795,0,1760070835,15169.867268979993,148.63999904999946,50731.71535248 2025-10-10,04:33:57.000,283,11043729,-795,0,1760070836,15169.840323739998,148.60475340000266,50731.57561008 2025-10-10,04:33:58.000,283,11043839,-795,0,1760070837,15169.907686839993,148.61885166000138,50731.68041688001 2025-10-10,04:33:59.000,283,11043727,-795,0,1760070838,15169.894214219988,148.62590079000074,50731.67342976 2025-10-10,04:34:00.000,283,11043817,-795,0,1760070839,15169.799905879998,148.54836036000052,50731.470803280004 2025-10-10,04:34:01.000,283,11043750,-795,0,1760070840,15169.826851119993,148.57655687999795,50731.63150704001 2025-10-10,04:34:02.000,283,11043667,-795,0,1760070841,15169.847060049993,148.5836060100046,50731.70137824001 2025-10-10,04:34:03.000,283,11043775,-795,0,1760070842,15169.860532669998,148.5977042700033,50731.77823656001 2025-10-10,04:34:04.000,283,11043777,-795,0,1760070843,15169.793169569988,148.66819557000417,50731.67342976 2025-10-10,04:34:05.000,283,11043703,-795,0,1760070844,15169.799905879998,148.6822938300029,50731.757275200005 2025-10-10,04:34:06.000,283,11043813,-795,0,1760070845,15169.806642189993,148.71049035000033,50731.75028808001 2025-10-10,04:34:07.000,283,11043809,-795,0,1760070846,15169.874005289988,148.67524470000353,50731.75028808001 2025-10-10,04:34:08.000,283,11043783,-795,0,1760070847,15169.752751710002,148.7316377399984,50731.73631384 2025-10-10,04:34:09.000,283,11043822,-795,0,1760070848,15169.746015399993,148.7316377399984,50731.73631384 2025-10-10,04:34:10.000,283,11043798,-795,0,1760070849,15169.604552889992,148.70344122000097,50731.59657144 2025-10-10,04:34:11.000,283,11043823,-795,0,1760070850,15169.739279089998,148.7316377399984,50731.73631384 2025-10-10,04:34:12.000,283,11043822,-795,0,1760070851,15169.752751710002,148.7809816500012,50731.72932672001 2025-10-10,04:34:13.000,283,11043654,-795,0,1760070852,15169.766224329993,148.76688339000248,50731.73631384 2025-10-10,04:34:14.000,283,11043761,-795,0,1760070853,15169.705597539993,148.7950799099999,50731.71535248 2025-10-10,04:34:15.000,283,11043840,-795,0,1760070854,15169.732542780002,148.73868686999776,50731.65246840001 2025-10-10,04:34:16.000,283,11043719,-795,0,1760070855,15169.712333850002,148.7950799099999,50731.70137824001 2025-10-10,04:34:17.000,283,11043726,-795,0,1760070856,15169.759488019998,148.7175394799997,50731.659455520006 2025-10-10,04:34:18.000,283,11043766,-795,0,1760070857,15169.719070159998,148.71049035000033,50731.67342976 2025-10-10,04:34:19.000,283,11043795,-795,0,1760070858,15169.692124920002,148.85147295000206,50731.75028808001 2025-10-10,04:34:20.000,283,11043697,-795,0,1760070859,15169.490035620001,148.71049035000033,50731.31708664001 2025-10-10,04:34:21.000,283,11043683,-795,0,1760070860,15169.719070159998,148.75983426000312,50731.659455520006 2025-10-10,04:34:22.000,283,11043755,-795,0,1760070861,15169.712333850002,148.816227299998,50731.61054568001 2025-10-10,04:34:23.000,283,11043689,-795,0,1760070862,15169.799905879998,148.76688339000248,50731.65246840001 2025-10-10,04:34:24.000,283,11043783,-795,0,1760070863,15169.752751710002,148.80917816999863,50731.708365360006 2025-10-10,04:34:25.000,283,11043712,-795,0,1760070864,15169.752751710002,148.85852208000142,50731.75028808001 2025-10-10,04:34:26.000,283,11043809,-795,0,1760070865,15169.826851119993,148.66819557000417,50731.79919792001 2025-10-10,04:34:27.000,283,11043870,-795,0,1760070866,15169.725806469993,148.70344122000097,50731.70137824001 2025-10-10,04:34:28.000,283,11043734,-795,0,1760070867,15169.746015399993,148.7457360000044,50731.77124944 2025-10-10,04:34:29.000,283,11043671,-795,0,1760070868,15169.692124920002,148.83032556000398,50731.659455520006 2025-10-10,04:34:30.000,283,11043793,-795,0,1760070869,15169.732542780002,148.77393252000184,50731.60355856 2025-10-10,04:34:31.000,283,11043796,-795,0,1760070870,15169.772960639988,148.75278513000376,50731.73631384 2025-10-10,04:34:32.000,283,11043727,-795,0,1760070871,15169.746015399993,148.6611464400048,50731.81317216 2025-10-10,04:34:33.000,283,11043809,-795,0,1760070872,15169.813378499988,148.73868686999776,50731.827146400006 2025-10-10,04:34:34.000,283,11043654,-795,0,1760070873,15169.766224329993,148.7457360000044,50731.75028808001 2025-10-10,04:34:35.000,283,11043700,-795,0,1760070874,15169.806642189993,148.76688339000248,50731.72932672001 2025-10-10,04:34:36.000,283,11043739,-795,0,1760070875,15169.793169569988,148.75278513000376,50731.72932672001 2025-10-10,04:34:37.000,283,11043634,-795,0,1760070876,15169.752751710002,148.65409730999818,50731.74330096 2025-10-10,04:34:38.000,283,11043716,-795,0,1760070877,15169.766224329993,148.75278513000376,50731.72932672001 2025-10-10,04:34:39.000,283,11043803,-795,0,1760070878,15169.772960639988,148.67524470000353,50731.76426232 2025-10-10,04:34:40.000,283,11043674,-795,0,1760070879,15169.719070159998,148.5342621000018,50731.38695784 2025-10-10,04:34:41.000,283,11043899,-795,0,1760070880,15169.772960639988,148.62590079000074,50731.77124944 2025-10-10,04:34:42.000,283,11043745,-795,0,1760070881,15169.820114809998,148.5695077499986,50731.757275200005 2025-10-10,04:34:43.000,283,11043703,-795,0,1760070882,15169.826851119993,148.61885166000138,50731.82015928001 2025-10-10,04:34:44.000,283,11043746,-795,0,1760070883,15169.813378499988,148.61885166000138,50731.73631384 2025-10-10,04:34:45.000,283,11043769,-795,0,1760070884,15169.820114809998,148.55540948999987,50731.7922108 2025-10-10,04:34:46.000,283,11043705,-795,0,1760070885,15169.867268979993,148.61180253000202,50731.82015928001 2025-10-10,04:34:47.000,283,11043794,-795,0,1760070886,15169.860532669998,148.5695077499986,50731.75028808001 2025-10-10,04:34:48.000,283,11043766,-795,0,1760070887,15169.840323739998,148.54836036000052,50731.75028808001 2025-10-10,04:34:49.000,283,11043889,-795,0,1760070888,15169.826851119993,148.5342621000018,50731.78522368 2025-10-10,04:34:50.000,283,11043698,-795,0,1760070889,15169.759488019998,148.54836036000052,50731.49875176 2025-10-10,04:34:51.000,283,11043650,-795,0,1760070890,15169.874005289988,148.57655687999795,50731.806185040004 2025-10-10,04:34:52.000,283,11043720,-795,0,1760070891,15169.968313629994,148.56245861999923,50731.82015928001 2025-10-10,04:34:53.000,283,11043732,-795,0,1760070892,15169.880741599998,148.52016384000308,50731.806185040004 2025-10-10,04:34:54.000,283,11043837,-795,0,1760070893,15169.948104699994,148.52721297000244,50731.77823656001 2025-10-10,04:34:55.000,283,11043753,-755,0,1760070894,15169.941368389998,148.55540948999987,50731.74330096 2025-10-10,04:34:56.000,283,11043796,-795,0,1760070895,15169.934632079989,148.51311471000372,50731.82015928001 2025-10-10,04:34:57.000,283,11043783,-795,0,1760070896,15169.907686839993,148.4708199300003,50731.862082 2025-10-10,04:34:58.000,283,11043674,-795,0,1760070897,15169.968313629994,148.51311471000372,50731.7223396 2025-10-10,04:34:59.000,283,11043748,-795,0,1760070898,15169.995258869989,148.4708199300003,50731.7922108 2025-10-10,04:35:00.000,283,11043692,-795,0,1760070899,15169.860532669998,148.44262341000285,50731.59657144 2025-10-10,04:35:01.000,283,11043718,-795,0,1760070900,15169.961577319998,148.4355742800035,50731.82015928001 2025-10-10,04:35:02.000,283,11043717,-795,0,1760070901,15169.975049939989,148.37213211000198,50731.77124944 2025-10-10,04:35:03.000,283,11043769,-795,0,1760070902,15170.001995179999,148.41442688999814,50731.7223396 2025-10-10,04:35:04.000,283,11043718,-795,0,1760070903,15169.988522559994,148.40737775999878,50731.78522368 2025-10-10,04:35:05.000,283,11043732,-795,0,1760070904,15169.975049939989,148.40737775999878,50731.70137824001 2025-10-10,04:35:06.000,283,11043620,-795,0,1760070905,15170.001995179999,148.3862303700007,50731.659455520006 2025-10-10,04:35:07.000,283,11043700,-795,0,1760070906,15170.05588565999,148.40737775999878,50731.77124944 2025-10-10,04:35:08.000,283,11043806,-795,0,1760070907,15170.022204109999,148.40032862999942,50731.70137824001 2025-10-10,04:35:09.000,283,11043754,-795,0,1760070908,15169.961577319998,148.34393559000455,50731.57561008 2025-10-10,04:35:10.000,283,11043637,-795,0,1760070909,15169.948104699994,148.32983732999855,50731.491764640006 2025-10-10,04:35:11.000,283,11043691,-795,0,1760070910,15169.968313629994,148.3509847200039,50731.67342976 2025-10-10,04:35:12.000,283,11043856,-795,0,1760070911,15170.049149349994,148.37213211000198,50731.63150704001 2025-10-10,04:35:13.000,283,11043737,-795,0,1760070912,15170.001995179999,148.30164081000112,50731.69439112 2025-10-10,04:35:14.000,283,11043584,-795,0,1760070913,15170.07609458999,148.3227881999992,50731.78522368 2025-10-10,04:35:15.000,283,11043676,-795,0,1760070914,15170.103039829999,148.29459168000176,50731.687404000004 2025-10-10,04:35:16.000,283,11043653,-795,0,1760070915,15170.12324876,148.27344429000368,50731.74330096 2025-10-10,04:35:17.000,283,11043743,-795,0,1760070916,15170.14345769,148.26639516000432,50731.77823656001 2025-10-10,04:35:18.000,283,11043796,-795,0,1760070917,15170.129985069994,148.2875425500024,50731.86906912001 2025-10-10,04:35:19.000,283,11043838,-795,0,1760070918,15170.129985069994,148.25229689999833,50731.81317216 2025-10-10,04:35:20.000,283,11043763,-795,0,1760070919,15169.988522559994,148.16065820999938,50731.519713120004 2025-10-10,04:35:21.000,283,11043717,-795,0,1760070920,15170.062621969999,148.2593460299977,50731.78522368 2025-10-10,04:35:22.000,283,11043756,-795,0,1760070921,15170.14345769,148.18180560000474,50731.855094880004 2025-10-10,04:35:23.000,283,11043703,-795,0,1760070922,15170.190611859995,148.18180560000474,50731.81317216 2025-10-10,04:35:24.000,283,11043776,-795,0,1760070923,15170.170402929994,148.24524776999897,50731.81317216 2025-10-10,04:35:25.000,283,11043779,-795,0,1760070924,15170.22429341,148.2381986399996,50731.78522368 2025-10-10,04:35:26.000,283,11043716,-795,0,1760070925,15170.231029719995,148.18180560000474,50731.75028808001 2025-10-10,04:35:27.000,283,11043608,-795,0,1760070926,15170.20408448,148.16770733999874,50731.84112064 2025-10-10,04:35:28.000,283,11043792,-795,0,1760070927,15170.089567209994,148.1888547300041,50731.76426232 2025-10-10,04:35:29.000,283,11043818,-795,0,1760070928,15170.24450234,148.21705125000153,50731.73631384 2025-10-10,04:35:30.000,283,11043789,-795,0,1760070929,15170.035676729989,148.0760686499998,50731.53368736001 2025-10-10,04:35:31.000,283,11043669,-795,0,1760070930,15170.23776602999,148.06901952000044,50731.73631384 2025-10-10,04:35:32.000,283,11043761,-795,0,1760070931,15170.24450234,148.0126264799983,50731.83413352 2025-10-10,04:35:33.000,283,11043671,-795,0,1760070932,15170.231029719995,148.0760686499998,50731.77823656001 2025-10-10,04:35:34.000,283,11043842,-795,0,1760070933,15170.27818388999,148.08311777999916,50731.73631384 2025-10-10,04:35:35.000,283,11043781,-795,0,1760070934,15170.23776602999,148.09721603999787,50731.757275200005 2025-10-10,04:35:36.000,283,11043683,-795,0,1760070935,15170.22429341,148.0760686499998,50731.76426232 2025-10-10,04:35:37.000,283,11043777,-795,0,1760070936,15170.22429341,148.11836343000323,50731.757275200005 2025-10-10,04:35:38.000,283,11043679,-795,0,1760070937,15170.27818388999,148.08311777999916,50731.77823656001 2025-10-10,04:35:39.000,283,11043708,-795,0,1760070938,15170.231029719995,148.0126264799983,50731.82015928001 2025-10-10,04:35:40.000,283,11043787,-795,0,1760070939,15170.15693030999,148.02672474000428,50731.44984192 2025-10-10,04:35:41.000,283,11043820,-715,0,1760070940,15170.27818388999,147.99852821999957,50731.708365360006 2025-10-10,04:35:42.000,283,11043733,-795,0,1760070941,15170.23776602999,147.96328257000278,50731.7223396 2025-10-10,04:35:43.000,283,11043709,-795,0,1760070942,15170.26471127,147.8927912700019,50731.70137824001 2025-10-10,04:35:44.000,283,11043681,-795,0,1760070943,15170.291656509995,147.99852821999957,50731.757275200005 2025-10-10,04:35:45.000,283,11043846,-795,0,1760070944,15170.21755709999,147.95623344000342,50731.73631384 2025-10-10,04:35:46.000,283,11043669,-755,0,1760070945,15170.25797495999,147.89984040000127,50731.75028808001 2025-10-10,04:35:47.000,283,11043805,-795,0,1760070946,15170.26471127,147.84344735999912,50731.7223396 2025-10-10,04:35:48.000,283,11043828,-795,0,1760070947,15170.24450234,147.86459475000447,50731.73631384 2025-10-10,04:35:49.000,283,11043680,-795,0,1760070948,15170.26471127,147.83639822999976,50731.74330096 2025-10-10,04:35:50.000,283,11043770,-795,0,1760070949,15170.103039829999,147.81525084000168,50731.4777904 2025-10-10,04:35:51.000,283,11043732,-795,0,1760070950,15170.17713923999,147.78705432000424,50731.77124944 2025-10-10,04:35:52.000,283,11043816,-795,0,1760070951,15170.19734816999,147.7447595400008,50731.77124944 2025-10-10,04:35:53.000,283,11043809,-795,0,1760070952,15170.210820789995,147.84344735999912,50731.69439112 2025-10-10,04:35:54.000,283,11043669,-795,0,1760070953,15170.170402929994,147.77295605999825,50731.77823656001 2025-10-10,04:35:55.000,283,11043755,-795,0,1760070954,15170.231029719995,147.78000519000489,50731.806185040004 2025-10-10,04:35:56.000,283,11043727,-795,0,1760070955,15170.18387555,147.84344735999912,50731.75028808001 2025-10-10,04:35:57.000,283,11043830,-795,0,1760070956,15170.19734816999,147.90688953000063,50731.73631384 2025-10-10,04:35:58.000,283,11043833,-795,0,1760070957,15170.18387555,147.8786930100032,50731.806185040004 2025-10-10,04:35:59.000,283,11043746,-795,0,1760070958,15170.210820789995,147.96328257000278,50731.81317216 2025-10-10,04:36:00.000,283,11043664,-795,0,1760070959,15170.082830899999,147.91393865999999,50731.589584320005 2025-10-10,04:36:01.000,283,11043738,-795,0,1760070960,15170.21755709999,147.8927912700019,50731.862082 2025-10-10,04:36:02.000,283,11043671,-715,0,1760070961,15170.23776602999,147.91393865999999,50731.757275200005 2025-10-10,04:36:03.000,283,11043836,-795,0,1760070962,15170.27818388999,147.93508604999806,50731.806185040004 2025-10-10,04:36:04.000,283,11043714,-795,0,1760070963,15170.23776602999,147.9914790900002,50731.7223396 2025-10-10,04:36:05.000,283,11043779,-795,0,1760070964,15170.17713923999,147.86459475000447,50731.73631384 2025-10-10,04:36:06.000,283,11043753,-795,0,1760070965,15170.190611859995,147.83639822999976,50731.827146400006 2025-10-10,04:36:07.000,283,11043856,-795,0,1760070966,15170.19734816999,147.87164388000383,50731.862082 2025-10-10,04:36:08.000,283,11043662,-795,0,1760070967,15170.23776602999,147.90688953000063,50731.89003048 2025-10-10,04:36:09.000,283,11043696,-795,0,1760070968,15170.23776602999,147.9280369199987,50731.98086304 2025-10-10,04:36:10.000,283,11043690,-795,0,1760070969,15170.089567209994,147.89984040000127,50731.77124944 2025-10-10,04:36:11.000,283,11043749,-795,0,1760070970,15170.271447579995,147.9421351800047,50732.09964408 2025-10-10,04:36:12.000,283,11043743,-795,0,1760070971,15170.24450234,147.92098778999934,50732.05772136 2025-10-10,04:36:13.000,283,11043742,-795,0,1760070972,15170.210820789995,147.9280369199987,50731.84112064 2025-10-10,04:36:14.000,283,11043740,-795,0,1760070973,15170.231029719995,147.89984040000127,50731.94592744001 2025-10-10,04:36:15.000,283,11043735,-795,0,1760070974,15170.17713923999,147.90688953000063,50731.89003048 2025-10-10,04:36:16.000,283,11043721,-795,0,1760070975,15170.25797495999,147.91393865999999,50731.862082 2025-10-10,04:36:17.000,283,11043799,-795,0,1760070976,15170.22429341,147.95623344000342,50731.91797896001 2025-10-10,04:36:18.000,283,11043763,-795,0,1760070977,15170.25797495999,147.97033170000213,50731.96688880001 2025-10-10,04:36:19.000,283,11043758,-795,0,1760070978,15170.22429341,147.9914790900002,50731.806185040004 2025-10-10,04:36:20.000,283,11043685,-795,0,1760070979,15170.129985069994,147.8927912700019,50731.63150704001 2025-10-10,04:36:21.000,283,11043684,-795,0,1760070980,15170.25797495999,147.97033170000213,50731.88304336 2025-10-10,04:36:22.000,283,11043716,-795,0,1760070981,15170.231029719995,147.93508604999806,50731.95291456 2025-10-10,04:36:23.000,283,11043799,-795,0,1760070982,15170.30512913,148.00557734999893,50731.90400472 2025-10-10,04:36:24.000,283,11043850,-795,0,1760070983,15170.29839281999,148.04787213000236,50731.89701760001 2025-10-10,04:36:25.000,283,11043732,-795,0,1760070984,15170.291656509995,147.9914790900002,50731.91099184 2025-10-10,04:36:26.000,283,11043737,-795,0,1760070985,15170.251238649995,147.97033170000213,50731.89701760001 2025-10-10,04:36:27.000,283,11043729,-795,0,1760070986,15170.23776602999,148.0126264799983,50732.022785760004 2025-10-10,04:36:28.000,283,11043699,-795,0,1760070987,15170.352283299995,148.0126264799983,50731.9319532 2025-10-10,04:36:29.000,283,11043655,-795,0,1760070988,15170.25797495999,147.99852821999957,50731.9319532 2025-10-10,04:36:30.000,283,11043731,-795,0,1760070989,15170.109776139994,147.9914790900002,50731.56862296 2025-10-10,04:36:31.000,283,11043701,-795,0,1760070990,15170.271447579995,147.98442996000085,50731.86906912001 2025-10-10,04:36:32.000,283,11043794,-795,0,1760070991,15170.26471127,148.08311777999916,50731.94592744001 2025-10-10,04:36:33.000,283,11043791,-795,0,1760070992,15170.24450234,148.040823000003,50731.89003048 2025-10-10,04:36:34.000,283,11043717,-795,0,1760070993,15170.251238649995,148.040823000003,50731.91099184 2025-10-10,04:36:35.000,283,11043812,-795,0,1760070994,15170.20408448,147.95623344000342,50731.876056240006 2025-10-10,04:36:36.000,283,11043778,-795,0,1760070995,15170.22429341,147.91393865999999,50731.88304336 2025-10-10,04:36:37.000,283,11043717,-795,0,1760070996,15170.170402929994,148.04787213000236,50731.83413352 2025-10-10,04:36:38.000,283,11043845,-795,0,1760070997,15170.22429341,148.06197039000108,50731.82015928001 2025-10-10,04:36:39.000,283,11043841,-795,0,1760070998,15170.24450234,148.00557734999893,50731.86906912001 2025-10-10,04:36:40.000,283,11043845,-795,0,1760070999,15170.170402929994,148.01967560999765,50731.6175328 2025-10-10,04:36:41.000,283,11043744,-795,0,1760071000,15170.251238649995,148.0126264799983,50731.89701760001 2025-10-10,04:36:42.000,283,11043841,-795,0,1760071001,15170.27818388999,148.040823000003,50731.96688880001 2025-10-10,04:36:43.000,283,11043802,-795,0,1760071002,15170.26471127,148.03377387000364,50732.022785760004 2025-10-10,04:36:44.000,283,11043764,-795,0,1760071003,15170.25797495999,148.06197039000108,50731.95990168 2025-10-10,04:36:45.000,283,11043732,-795,0,1760071004,15170.29839281999,148.0760686499998,50731.876056240006 2025-10-10,04:36:46.000,283,11043769,-795,0,1760071005,15170.332074369995,148.03377387000364,50731.994837280006 2025-10-10,04:36:47.000,283,11043783,-795,0,1760071006,15170.291656509995,148.03377387000364,50731.91099184 2025-10-10,04:36:48.000,283,11043786,-795,0,1760071007,15170.271447579995,148.0126264799983,50731.95291456 2025-10-10,04:36:49.000,283,11043700,-795,0,1760071008,15170.2849202,148.0126264799983,50731.95990168 2025-10-10,04:36:50.000,283,11043665,-795,0,1760071009,15170.17713923999,148.0126264799983,50731.86906912001 2025-10-10,04:36:51.000,283,11043835,-795,0,1760071010,15170.35901960999,148.040823000003,50732.00881152 2025-10-10,04:36:52.000,283,11043637,-795,0,1760071011,15170.332074369995,148.05492126000172,50731.98086304 2025-10-10,04:36:53.000,283,11043660,-795,0,1760071012,15170.271447579995,148.03377387000364,50731.924966080005 2025-10-10,04:36:54.000,283,11043638,-795,0,1760071013,15170.332074369995,147.98442996000085,50732.0018244 2025-10-10,04:36:55.000,283,11043723,-795,0,1760071014,15170.291656509995,148.01967560999765,50731.9319532 2025-10-10,04:36:56.000,283,11043735,-795,0,1760071015,15170.332074369995,148.06901952000044,50732.00881152 2025-10-10,04:36:57.000,283,11043792,-795,0,1760071016,15170.231029719995,147.99852821999957,50732.00881152 2025-10-10,04:36:58.000,283,11043746,-795,0,1760071017,15170.332074369995,148.03377387000364,50732.01579864001 2025-10-10,04:36:59.000,283,11043724,-795,0,1760071018,15170.392701159995,147.99852821999957,50731.924966080005 2025-10-10,04:37:00.000,283,11043790,-795,0,1760071019,15170.14345769,148.01967560999765,50731.71535248 2025-10-10,04:37:01.000,283,11043794,-795,0,1760071020,15170.31860174999,147.91393865999999,50731.973875920005 2025-10-10,04:37:02.000,283,11043759,-795,0,1760071021,15170.38596485,147.93508604999806,50731.96688880001 2025-10-10,04:37:03.000,283,11043640,-795,0,1760071022,15170.291656509995,147.94918431000406,50732.0018244 2025-10-10,04:37:04.000,283,11043714,-795,0,1760071023,15170.31860174999,147.92098778999934,50731.973875920005 2025-10-10,04:37:05.000,283,11043730,-795,0,1760071024,15170.33881067999,148.03377387000364,50731.91797896001 2025-10-10,04:37:06.000,283,11043740,-795,0,1760071025,15170.31860174999,147.97033170000213,50731.89003048 2025-10-10,04:37:07.000,283,11043690,-795,0,1760071026,15170.31860174999,147.92098778999934,50731.924966080005 2025-10-10,04:37:08.000,283,11043744,-795,0,1760071027,15170.29839281999,147.95623344000342,50732.02977288 2025-10-10,04:37:09.000,283,11043761,-795,0,1760071028,15170.27818388999,147.89984040000127,50731.95990168 2025-10-10,04:37:10.000,283,11043707,-795,0,1760071029,15170.23776602999,147.86459475000447,50731.74330096 2025-10-10,04:37:11.000,283,11043803,-795,0,1760071030,15170.311865439995,147.89984040000127,50731.93894032 2025-10-10,04:37:12.000,283,11043736,-795,0,1760071031,15170.25797495999,147.9421351800047,50731.94592744001 2025-10-10,04:37:13.000,283,11043678,-795,0,1760071032,15170.34554699,147.97033170000213,50731.924966080005 2025-10-10,04:37:14.000,283,11043725,-795,0,1760071033,15170.2849202,147.97033170000213,50731.96688880001 2025-10-10,04:37:15.000,283,11043862,-795,0,1760071034,15170.35901960999,147.91393865999999,50732.06470848001 2025-10-10,04:37:16.000,283,11043792,-795,0,1760071035,15170.36575592,147.96328257000278,50731.96688880001 2025-10-10,04:37:17.000,283,11043663,-795,0,1760071036,15170.31860174999,147.83639822999976,50731.98785016001 2025-10-10,04:37:18.000,283,11043622,-795,0,1760071037,15170.31860174999,147.88574214000255,50731.95291456 2025-10-10,04:37:19.000,283,11043809,-795,0,1760071038,15170.37922853999,147.85754561999784,50732.00881152 2025-10-10,04:37:20.000,283,11043774,-795,0,1760071039,15170.22429341,147.83639822999976,50731.69439112 2025-10-10,04:37:21.000,283,11043713,-795,0,1760071040,15170.33881067999,147.91393865999999,50731.98785016001 2025-10-10,04:37:22.000,283,11043780,-795,0,1760071041,15170.352283299995,147.81525084000168,50731.96688880001 2025-10-10,04:37:23.000,283,11043757,-795,0,1760071042,15170.332074369995,147.82229997000104,50732.02977288 2025-10-10,04:37:24.000,283,11043771,-795,0,1760071043,15170.32533806,147.8293491000004,50731.95990168 2025-10-10,04:37:25.000,283,11043703,-795,0,1760071044,15170.30512913,147.78705432000424,50731.855094880004 2025-10-10,04:37:26.000,283,11043684,-795,0,1760071045,15170.332074369995,147.73771041000145,50731.973875920005 2025-10-10,04:37:27.000,283,11043819,-795,0,1760071046,15170.311865439995,147.78705432000424,50732.08566984001 2025-10-10,04:37:28.000,283,11043762,-795,0,1760071047,15170.32533806,147.7659069299989,50731.98785016001 2025-10-10,04:37:29.000,283,11043690,-795,0,1760071048,15170.37922853999,147.75180867000017,50731.95291456 2025-10-10,04:37:30.000,283,11043853,-795,0,1760071049,15170.23776602999,147.8927912700019,50731.79919792001 2025-10-10,04:37:31.000,283,11043756,-795,0,1760071050,15170.38596485,147.72361215000274,50732.1066312 2025-10-10,04:37:32.000,283,11043715,-795,0,1760071051,15170.352283299995,147.7659069299989,50732.12060544 2025-10-10,04:37:33.000,283,11043738,-795,0,1760071052,15170.352283299995,147.70951389000402,50732.01579864001 2025-10-10,04:37:34.000,283,11043605,-795,0,1760071053,15170.41964639999,147.7659069299989,50732.05772136 2025-10-10,04:37:35.000,283,11043707,-795,0,1760071054,15170.36575592,147.70246476000466,50732.043747120006 2025-10-10,04:37:36.000,283,11043718,-795,0,1760071055,15170.412910089995,147.75885779999953,50732.12060544 2025-10-10,04:37:37.000,283,11043806,-795,0,1760071056,15170.332074369995,147.71656302000338,50732.092656960005 2025-10-10,04:37:38.000,283,11043836,-795,0,1760071057,15170.35901960999,147.6672191100006,50731.98785016001 2025-10-10,04:37:39.000,283,11043755,-795,0,1760071058,15170.29839281999,147.6319734600038,50732.092656960005 2025-10-10,04:37:40.000,283,11043692,-755,0,1760071059,15170.231029719995,147.66016998000123,50731.91797896001 2025-10-10,04:37:41.000,283,11043569,-795,0,1760071060,15170.29839281999,147.7447595400008,50732.14855392 2025-10-10,04:37:42.000,283,11043691,-795,0,1760071061,15170.33881067999,147.70246476000466,50732.03676000001 2025-10-10,04:37:43.000,283,11043734,-795,0,1760071062,15170.2849202,147.65312085000187,50732.03676000001 2025-10-10,04:37:44.000,283,11043697,-795,0,1760071063,15170.2849202,147.69541562999802,50731.95990168 2025-10-10,04:37:45.000,283,11043798,-795,0,1760071064,15170.27818388999,147.7306612800021,50732.00881152 2025-10-10,04:37:46.000,283,11043717,-795,0,1760071065,15170.30512913,147.60377693999908,50732.141566800005 2025-10-10,04:37:47.000,283,11043737,-795,0,1760071066,15170.27818388999,147.60377693999908,50732.03676000001 2025-10-10,04:37:48.000,283,11043772,-795,0,1760071067,15170.29839281999,147.6460717200025,50732.08566984001 2025-10-10,04:37:49.000,283,11043691,-795,0,1760071068,15170.251238649995,147.582629550001,50732.05073424 2025-10-10,04:37:50.000,283,11043640,-795,0,1760071069,15170.109776139994,147.58967868000036,50731.78522368 2025-10-10,04:37:51.000,283,11043705,-795,0,1760071070,15170.29839281999,147.60377693999908,50732.06470848001 2025-10-10,04:37:52.000,283,11043843,-795,0,1760071071,15170.27818388999,147.6672191100006,50731.96688880001 2025-10-10,04:37:53.000,283,11043850,-795,0,1760071072,15170.23776602999,147.6178751999978,50732.022785760004 2025-10-10,04:37:54.000,283,11043737,-795,0,1760071073,15170.231029719995,147.59672780999972,50732.0018244 2025-10-10,04:37:55.000,283,11043707,-795,0,1760071074,15170.18387555,147.60377693999908,50731.994837280006 2025-10-10,04:37:56.000,283,11043701,-795,0,1760071075,15170.21755709999,147.59672780999972,50731.94592744001 2025-10-10,04:37:57.000,283,11043735,-795,0,1760071076,15170.23776602999,147.60377693999908,50732.02977288 2025-10-10,04:37:58.000,283,11043528,-795,0,1760071077,15170.23776602999,147.58967868000036,50732.11361832001 2025-10-10,04:37:59.000,283,11043716,-795,0,1760071078,15170.2849202,147.54033477000485,50732.02977288 2025-10-10,04:38:00.000,283,11043742,-795,0,1760071079,15170.150193999994,147.59672780999972,50731.91099184 2025-10-10,04:38:01.000,283,11043843,-795,0,1760071080,15170.21755709999,147.61082606999844,50732.092656960005 2025-10-10,04:38:02.000,283,11043725,-795,0,1760071081,15170.26471127,147.6319734600038,50732.1765024 2025-10-10,04:38:03.000,283,11043687,-795,0,1760071082,15170.251238649995,147.6460717200025,50732.12759256 2025-10-10,04:38:04.000,283,11043782,-795,0,1760071083,15170.2849202,147.67426823999995,50732.19746376 2025-10-10,04:38:05.000,283,11043724,-795,0,1760071084,15170.231029719995,147.57558042000164,50732.09964408 2025-10-10,04:38:06.000,283,11043725,-795,0,1760071085,15170.24450234,147.7447595400008,50732.260347840005 2025-10-10,04:38:07.000,283,11043785,-795,0,1760071086,15170.22429341,147.56853129000228,50732.18348952001 2025-10-10,04:38:08.000,283,11043732,-795,0,1760071087,15170.23776602999,147.66016998000123,50732.19746376 2025-10-10,04:38:09.000,283,11043852,-795,0,1760071088,15170.21755709999,147.67426823999995,50732.06470848001 2025-10-10,04:38:10.000,283,11043809,-795,0,1760071089,15170.15693030999,147.69541562999802,50731.94592744001 2025-10-10,04:38:11.000,283,11043742,-795,0,1760071090,15170.20408448,147.69541562999802,50732.141566800005 2025-10-10,04:38:12.000,283,11043657,-795,0,1760071091,15170.32533806,147.75180867000017,50732.18348952001 2025-10-10,04:38:13.000,283,11043722,-795,0,1760071092,15170.22429341,147.69541562999802,50732.11361832001 2025-10-10,04:38:14.000,283,11043708,-795,0,1760071093,15170.24450234,147.6813173699993,50732.29528344 2025-10-10,04:38:15.000,283,11043907,-795,0,1760071094,15170.25797495999,147.70246476000466,50732.27432208 2025-10-10,04:38:16.000,283,11043810,-795,0,1760071095,15170.21755709999,147.70246476000466,50732.260347840005 2025-10-10,04:38:17.000,283,11043772,-795,0,1760071096,15170.23776602999,147.6813173699993,50732.25336072001 2025-10-10,04:38:18.000,283,11043830,-795,0,1760071097,15170.23776602999,147.68836649999866,50732.20445088001 2025-10-10,04:38:19.000,283,11043835,-795,0,1760071098,15170.271447579995,147.6672191100006,50732.1765024 2025-10-10,04:38:20.000,283,11043680,-795,0,1760071099,15170.231029719995,147.6319734600038,50731.84810776001 2025-10-10,04:38:21.000,283,11043711,-795,0,1760071100,15170.27818388999,147.63902259000315,50732.162528160006 2025-10-10,04:38:22.000,283,11043794,-755,0,1760071101,15170.27818388999,147.69541562999802,50732.162528160006 2025-10-10,04:38:23.000,283,11043726,-795,0,1760071102,15170.291656509995,147.62492433000443,50732.2463736 2025-10-10,04:38:24.000,283,11043748,-795,0,1760071103,15170.25797495999,147.6813173699993,50732.162528160006 2025-10-10,04:38:25.000,283,11043739,-795,0,1760071104,15170.25797495999,147.69541562999802,50732.162528160006 2025-10-10,04:38:26.000,283,11043538,-795,0,1760071105,15170.25797495999,147.60377693999908,50732.18348952001 2025-10-10,04:38:27.000,283,11043812,-795,0,1760071106,15170.26471127,147.6813173699993,50732.1765024 2025-10-10,04:38:28.000,283,11043761,-795,0,1760071107,15170.231029719995,147.69541562999802,50732.15554104001 2025-10-10,04:38:29.000,283,11043824,-795,0,1760071108,15170.29839281999,147.75180867000017,50732.162528160006 2025-10-10,04:38:30.000,283,11043809,-795,0,1760071109,15170.231029719995,147.55443303000357,50731.973875920005 2025-10-10,04:38:31.000,283,11043744,-795,0,1760071110,15170.2849202,147.71656302000338,50732.15554104001 2025-10-10,04:38:32.000,283,11043702,-795,0,1760071111,15170.291656509995,147.7306612800021,50732.2463736 2025-10-10,04:38:33.000,283,11043826,-795,0,1760071112,15170.32533806,147.69541562999802,50732.19746376 2025-10-10,04:38:34.000,283,11043740,-795,0,1760071113,15170.251238649995,147.69541562999802,50732.141566800005 2025-10-10,04:38:35.000,283,11043578,-795,0,1760071114,15170.332074369995,147.7306612800021,50732.092656960005 2025-10-10,04:38:36.000,283,11043937,-795,0,1760071115,15170.25797495999,147.78705432000424,50732.12060544 2025-10-10,04:38:37.000,283,11043781,-795,0,1760071116,15170.24450234,147.80820171000232,50732.16951528 2025-10-10,04:38:38.000,283,11043710,-795,0,1760071117,15170.291656509995,147.73771041000145,50732.07868272 2025-10-10,04:38:39.000,283,11043699,-795,0,1760071118,15170.26471127,147.7941034500036,50732.14855392 2025-10-10,04:38:40.000,283,11043794,-795,0,1760071119,15170.231029719995,147.75180867000017,50731.95291456 2025-10-10,04:38:41.000,283,11043661,-795,0,1760071120,15170.35901960999,147.75885779999953,50732.18348952001 2025-10-10,04:38:42.000,283,11043665,-795,0,1760071121,15170.33881067999,147.90688953000063,50732.2463736 2025-10-10,04:38:43.000,283,11043657,-795,0,1760071122,15170.34554699,147.75885779999953,50732.2463736 2025-10-10,04:38:44.000,283,11043848,-795,0,1760071123,15170.39943746999,147.87164388000383,50732.190476640004 2025-10-10,04:38:45.000,283,11043849,-795,0,1760071124,15170.40617378,147.7941034500036,50732.260347840005 2025-10-10,04:38:46.000,283,11043824,-795,0,1760071125,15170.39943746999,147.9280369199987,50732.28130920001 2025-10-10,04:38:47.000,283,11043838,-795,0,1760071126,15170.392701159995,147.86459475000447,50732.162528160006 2025-10-10,04:38:48.000,283,11043699,-795,0,1760071127,15170.34554699,147.9280369199987,50732.16951528 2025-10-10,04:38:49.000,283,11043807,-795,0,1760071128,15170.392701159995,147.86459475000447,50732.21842512 2025-10-10,04:38:50.000,283,11043812,-795,0,1760071129,15170.37922853999,148.00557734999893,50732.03676000001 2025-10-10,04:38:51.000,283,11043786,-795,0,1760071130,15170.38596485,147.9773808300015,50732.3162448 2025-10-10,04:38:52.000,283,11043751,-795,0,1760071131,15170.38596485,147.94918431000406,50732.20445088001 2025-10-10,04:38:53.000,283,11043709,-795,0,1760071132,15170.453327949996,148.01967560999765,50732.25336072001 2025-10-10,04:38:54.000,283,11043791,-795,0,1760071133,15170.392701159995,147.97033170000213,50732.30227056001 2025-10-10,04:38:55.000,283,11043811,-795,0,1760071134,15170.39943746999,148.03377387000364,50732.26733496 2025-10-10,04:38:56.000,283,11043770,-795,0,1760071135,15170.46680057,148.02672474000428,50732.190476640004 2025-10-10,04:38:57.000,283,11043790,-795,0,1760071136,15170.453327949996,147.90688953000063,50732.13457968001 2025-10-10,04:38:58.000,283,11043717,-795,0,1760071137,15170.46006425999,148.04787213000236,50732.33720616 2025-10-10,04:38:59.000,283,11043618,-795,0,1760071138,15170.50721843,148.02672474000428,50732.18348952001 2025-10-10,04:39:00.000,283,11043812,-795,0,1760071139,15170.38596485,148.06197039000108,50732.12060544 2025-10-10,04:39:01.000,283,11043677,-795,0,1760071140,15170.46680057,147.99852821999957,50732.2463736 2025-10-10,04:39:02.000,283,11043817,-795,0,1760071141,15170.534163669996,148.040823000003,50732.379128880006 2025-10-10,04:39:03.000,283,11043837,-795,0,1760071142,15170.52742736,148.06901952000044,50732.28130920001 2025-10-10,04:39:04.000,283,11043730,-795,0,1760071143,15170.48027318999,148.040823000003,50732.162528160006 2025-10-10,04:39:05.000,283,11043811,-715,0,1760071144,15170.48027318999,148.1395108200013,50732.1765024 2025-10-10,04:39:06.000,283,11043719,-795,0,1760071145,15170.52742736,148.09016690999852,50732.28130920001 2025-10-10,04:39:07.000,283,11043773,-795,0,1760071146,15170.500482119991,148.13246169000195,50732.1066312 2025-10-10,04:39:08.000,283,11043823,-795,0,1760071147,15170.540899979991,148.1747564699981,50732.15554104001 2025-10-10,04:39:09.000,283,11043736,-795,0,1760071148,15170.4870095,148.11836343000323,50732.211438000006 2025-10-10,04:39:10.000,283,11043677,-795,0,1760071149,15170.561108909991,148.09016690999852,50732.12759256 2025-10-10,04:39:11.000,283,11043725,-795,0,1760071150,15170.56784522,148.1747564699981,50732.21842512 2025-10-10,04:39:12.000,283,11043779,-795,0,1760071151,15170.54763629,148.19590386000345,50732.29528344 2025-10-10,04:39:13.000,283,11043790,-795,0,1760071152,15170.54763629,148.11131430000387,50732.18348952001 2025-10-10,04:39:14.000,283,11043699,-795,0,1760071153,15170.601526769991,148.1888547300041,50732.23938648 2025-10-10,04:39:15.000,283,11043695,-795,0,1760071154,15170.581317839991,148.16065820999938,50732.22541224 2025-10-10,04:39:16.000,283,11043789,-795,0,1760071155,15170.574581529996,148.23114951000025,50732.26733496 2025-10-10,04:39:17.000,283,11043760,-795,0,1760071156,15170.635208319996,148.1888547300041,50732.19746376 2025-10-10,04:39:18.000,283,11043765,-795,0,1760071157,15170.608263080001,148.2029529900028,50732.21842512 2025-10-10,04:39:19.000,283,11043786,-795,0,1760071158,15170.574581529996,148.25229689999833,50732.18348952001 2025-10-10,04:39:20.000,283,11043769,-795,0,1760071159,15170.581317839991,148.27344429000368,50732.141566800005 2025-10-10,04:39:21.000,283,11043772,-795,0,1760071160,15170.588054150001,148.23114951000025,50732.211438000006 2025-10-10,04:39:22.000,283,11043815,-795,0,1760071161,15170.513954739996,148.25229689999833,50732.20445088001 2025-10-10,04:39:23.000,283,11043788,-795,0,1760071162,15170.574581529996,148.25229689999833,50732.27432208 2025-10-10,04:39:24.000,283,11043828,-795,0,1760071163,15170.621735699991,148.2875425500024,50732.27432208 2025-10-10,04:39:25.000,283,11043767,-795,0,1760071164,15170.581317839991,148.28049342000304,50732.211438000006 2025-10-10,04:39:26.000,283,11043831,-795,0,1760071165,15170.655417249996,148.3227881999992,50732.260347840005 2025-10-10,04:39:27.000,283,11043741,-795,0,1760071166,15170.628472010001,148.2875425500024,50732.358167520004 2025-10-10,04:39:28.000,283,11043754,-795,0,1760071167,15170.648680940001,148.30868994000048,50732.21842512 2025-10-10,04:39:29.000,283,11043806,-795,0,1760071168,15170.641944629991,148.32983732999855,50732.211438000006 2025-10-10,04:39:30.000,283,11043785,-795,0,1760071169,15170.581317839991,148.2593460299977,50732.0716956 2025-10-10,04:39:31.000,283,11043719,-795,0,1760071170,15170.635208319996,148.30164081000112,50732.32323192001 2025-10-10,04:39:32.000,283,11043785,-795,0,1760071171,15170.695835109997,148.31573906999984,50732.330219040006 2025-10-10,04:39:33.000,283,11043781,-795,0,1760071172,15170.628472010001,148.3227881999992,50732.27432208 2025-10-10,04:39:34.000,283,11043691,-795,0,1760071173,15170.675626179996,148.29459168000176,50732.25336072001 2025-10-10,04:39:35.000,283,11043650,-795,0,1760071174,15170.635208319996,148.28049342000304,50732.26733496 2025-10-10,04:39:36.000,283,11043821,-795,0,1760071175,15170.675626179996,148.42147602000477,50732.25336072001 2025-10-10,04:39:37.000,283,11043721,-795,0,1760071176,15170.581317839991,148.18180560000474,50732.20445088001 2025-10-10,04:39:38.000,283,11043806,-795,0,1760071177,15170.655417249996,148.35803385000327,50732.33720616 2025-10-10,04:39:39.000,283,11043830,-795,0,1760071178,15170.635208319996,148.3509847200039,50732.39310312 2025-10-10,04:39:40.000,283,11043825,-795,0,1760071179,15170.54763629,148.24524776999897,50732.260347840005 2025-10-10,04:39:41.000,283,11043762,-795,0,1760071180,15170.621735699991,148.35803385000327,50732.29528344 2025-10-10,04:39:42.000,283,11043749,-795,0,1760071181,15170.621735699991,148.37213211000198,50732.34419328 2025-10-10,04:39:43.000,283,11043763,-795,0,1760071182,15170.601526769991,148.31573906999984,50732.33720616 2025-10-10,04:39:44.000,283,11043741,-795,0,1760071183,15170.635208319996,148.30164081000112,50732.358167520004 2025-10-10,04:39:45.000,283,11043778,-795,0,1760071184,15170.574581529996,148.37213211000198,50732.30227056001 2025-10-10,04:39:46.000,283,11043806,-795,0,1760071185,15170.574581529996,148.37213211000198,50732.260347840005 2025-10-10,04:39:47.000,283,11043678,-795,0,1760071186,15170.574581529996,148.3862303700007,50732.21842512 2025-10-10,04:39:48.000,283,11043807,-795,0,1760071187,15170.581317839991,148.37918124000134,50732.28130920001 2025-10-10,04:39:49.000,283,11043703,-795,0,1760071188,15170.561108909991,148.40737775999878,50732.20445088001 2025-10-10,04:39:50.000,283,11043851,-795,0,1760071189,15170.412910089995,148.40032862999942,50732.07868272 2025-10-10,04:39:51.000,283,11043773,-795,0,1760071190,15170.493745809996,148.35803385000327,50732.25336072001 2025-10-10,04:39:52.000,283,11043883,-795,0,1760071191,15170.520691049991,148.37918124000134,50732.2463736 2025-10-10,04:39:53.000,283,11043896,-795,0,1760071192,15170.513954739996,148.32983732999855,50732.330219040006 2025-10-10,04:39:54.000,283,11043733,-795,0,1760071193,15170.4870095,148.3862303700007,50732.36515464 2025-10-10,04:39:55.000,283,11043818,-795,0,1760071194,15170.50721843,148.42852515000413,50732.39310312 2025-10-10,04:39:56.000,283,11043835,-795,0,1760071195,15170.48027318999,148.42147602000477,50732.358167520004 2025-10-10,04:39:57.000,283,11043736,-795,0,1760071196,15170.41964639999,148.42852515000413,50732.260347840005 2025-10-10,04:39:58.000,283,11043882,-795,0,1760071197,15170.392701159995,148.35803385000327,50732.309257680005 2025-10-10,04:39:59.000,283,11043825,-795,0,1760071198,15170.48027318999,148.3368864599979,50732.42105160001 2025-10-10,04:40:00.000,283,11043813,-795,0,1760071199,15170.352283299995,148.3509847200039,50732.12060544 2025-10-10,04:40:01.000,283,11043799,-795,0,1760071200,15170.42638271,148.2875425500024,50732.34419328 2025-10-10,04:40:02.000,283,11043739,-795,0,1760071201,15170.372492229995,148.30868994000048,50732.3162448 2025-10-10,04:40:03.000,283,11043849,-795,0,1760071202,15170.46006425999,148.25229689999833,50732.3162448 2025-10-10,04:40:04.000,283,11043849,-795,0,1760071203,15170.433119019996,148.31573906999984,50732.26733496 2025-10-10,04:40:05.000,283,11043788,-795,0,1760071204,15170.42638271,148.34393559000455,50732.3162448 2025-10-10,04:40:06.000,283,11043689,-795,0,1760071205,15170.513954739996,148.42852515000413,50732.40009024001 2025-10-10,04:40:07.000,283,11043826,-795,0,1760071206,15170.412910089995,148.35803385000327,50732.260347840005 2025-10-10,04:40:08.000,283,11043844,-795,0,1760071207,15170.42638271,148.41442688999814,50732.35118040001 2025-10-10,04:40:09.000,283,11043779,-795,0,1760071208,15170.33881067999,148.40737775999878,50732.30227056001 2025-10-10,04:40:10.000,283,11043757,-795,0,1760071209,15170.27818388999,148.2875425500024,50732.0018244 2025-10-10,04:40:11.000,283,11043699,-795,0,1760071210,15170.412910089995,148.34393559000455,50732.23938648 2025-10-10,04:40:12.000,283,11043911,-795,0,1760071211,15170.412910089995,148.42852515000413,50732.49092280001 2025-10-10,04:40:13.000,283,11043726,-795,0,1760071212,15170.39943746999,148.3368864599979,50732.34419328 2025-10-10,04:40:14.000,283,11043806,-795,0,1760071213,15170.36575592,148.40032862999942,50732.27432208 2025-10-10,04:40:15.000,283,11043835,-795,0,1760071214,15170.41964639999,148.39327950000006,50732.358167520004 2025-10-10,04:40:16.000,283,11043812,-795,0,1760071215,15170.352283299995,148.40032862999942,50732.36515464 2025-10-10,04:40:17.000,283,11043681,-795,0,1760071216,15170.31860174999,148.42147602000477,50732.39310312 2025-10-10,04:40:18.000,283,11043677,-795,0,1760071217,15170.38596485,148.4496725400022,50732.40009024001 2025-10-10,04:40:19.000,283,11043772,-795,0,1760071218,15170.36575592,148.42852515000413,50732.35118040001 2025-10-10,04:40:20.000,283,11043853,-755,0,1760071219,15170.372492229995,148.3862303700007,50732.27432208 2025-10-10,04:40:21.000,283,11043831,-795,0,1760071220,15170.40617378,148.42852515000413,50732.41406448 2025-10-10,04:40:22.000,283,11043577,-795,0,1760071221,15170.433119019996,148.44262341000285,50732.41406448 2025-10-10,04:40:23.000,283,11043629,-795,0,1760071222,15170.500482119991,148.40737775999878,50732.43502584 2025-10-10,04:40:24.000,283,11043829,-795,0,1760071223,15170.453327949996,148.44262341000285,50732.48393568 2025-10-10,04:40:25.000,283,11043749,-795,0,1760071224,15170.46680057,148.4708199300003,50732.46996144001 2025-10-10,04:40:26.000,283,11043659,-795,0,1760071225,15170.433119019996,148.45672167000157,50732.39310312 2025-10-10,04:40:27.000,283,11043820,-795,0,1760071226,15170.41964639999,148.4708199300003,50732.40009024001 2025-10-10,04:40:28.000,283,11043743,-795,0,1760071227,15170.453327949996,148.42147602000477,50732.42105160001 2025-10-10,04:40:29.000,283,11043806,-795,0,1760071228,15170.41964639999,148.4708199300003,50732.40009024001 2025-10-10,04:40:30.000,283,11043732,-755,0,1760071229,15170.39943746999,148.4355742800035,50732.16951528 2025-10-10,04:40:31.000,283,11043816,-795,0,1760071230,15170.50721843,148.5342621000018,50732.33720616 2025-10-10,04:40:32.000,283,11043735,-795,0,1760071231,15170.473536879996,148.49901644999773,50732.386116 2025-10-10,04:40:33.000,283,11043811,-795,0,1760071232,15170.493745809996,148.52016384000308,50732.36515464 2025-10-10,04:40:34.000,283,11043860,-795,0,1760071233,15170.50721843,148.55540948999987,50732.49092280001 2025-10-10,04:40:35.000,283,11043707,-795,0,1760071234,15170.56784522,148.49901644999773,50732.476948560005 2025-10-10,04:40:36.000,283,11043858,-795,0,1760071235,15170.54763629,148.54836036000052,50732.39310312 2025-10-10,04:40:37.000,283,11043633,-795,0,1760071236,15170.608263080001,148.55540948999987,50732.27432208 2025-10-10,04:40:38.000,283,11043790,-755,0,1760071237,15170.554372599996,148.56245861999923,50732.428038720005 2025-10-10,04:40:39.000,283,11043768,-795,0,1760071238,15170.635208319996,148.5977042700033,50732.44900008001 2025-10-10,04:40:40.000,283,11043692,-795,0,1760071239,15170.540899979991,148.55540948999987,50732.162528160006 2025-10-10,04:40:41.000,283,11043792,-795,0,1760071240,15170.675626179996,148.52721297000244,50732.358167520004 2025-10-10,04:40:42.000,283,11043740,-795,0,1760071241,15170.709307730001,148.50606558000436,50732.386116 2025-10-10,04:40:43.000,283,11043844,-795,0,1760071242,15170.689098800001,148.6329499200001,50732.25336072001 2025-10-10,04:40:44.000,283,11043695,-795,0,1760071243,15170.736252969997,148.62590079000074,50732.40009024001 2025-10-10,04:40:45.000,283,11043783,-795,0,1760071244,15170.790143450002,148.61180253000202,50732.386116 2025-10-10,04:40:46.000,283,11043693,-795,0,1760071245,15170.796879759997,148.5695077499986,50732.46996144001 2025-10-10,04:40:47.000,283,11043784,-795,0,1760071246,15170.870979170002,148.56245861999923,50732.39310312 2025-10-10,04:40:48.000,283,11043747,-795,0,1760071247,15170.870979170002,148.60475340000266,50732.428038720005 2025-10-10,04:40:49.000,283,11043743,-795,0,1760071248,15170.918133339997,148.55540948999987,50732.26733496 2025-10-10,04:40:50.000,283,11043694,-795,0,1760071249,15170.796879759997,148.5836060100046,50732.30227056001 2025-10-10,04:40:51.000,283,11043787,-795,0,1760071250,15170.911397030002,148.5977042700033,50732.44900008001 2025-10-10,04:40:52.000,283,11043833,-795,0,1760071251,15170.897924409997,148.55540948999987,50732.48393568 2025-10-10,04:40:53.000,283,11043719,-795,0,1760071252,15170.945078579993,148.54131123000116,50732.46297432 2025-10-10,04:40:54.000,283,11043907,-795,0,1760071253,15170.985496439993,148.49196731999837,50732.42105160001 2025-10-10,04:40:55.000,283,11043826,-795,0,1760071254,15170.918133339997,148.5836060100046,50732.40009024001 2025-10-10,04:40:56.000,283,11043841,-795,0,1760071255,15171.073068469988,148.45672167000157,50732.46996144001 2025-10-10,04:40:57.000,283,11043808,-795,0,1760071256,15170.972023820003,148.4496725400022,50732.40009024001 2025-10-10,04:40:58.000,283,11043651,-795,0,1760071257,15170.998969059998,148.4708199300003,50732.46996144001 2025-10-10,04:40:59.000,283,11043721,-795,0,1760071258,15171.052859539988,148.35803385000327,50732.46996144001 2025-10-10,04:41:00.000,283,11043806,-795,0,1760071259,15170.884451789992,148.3862303700007,50732.141566800005 2025-10-10,04:41:01.000,283,11043774,-795,0,1760071260,15171.032650609988,148.36508298000263,50732.44201296 2025-10-10,04:41:02.000,283,11043806,-795,0,1760071261,15171.066332159993,148.35803385000327,50732.51188416 2025-10-10,04:41:03.000,283,11043840,-795,0,1760071262,15171.147167879994,148.3227881999992,50732.476948560005 2025-10-10,04:41:04.000,283,11043724,-795,0,1760071263,15171.140431569998,148.31573906999984,50732.53284552 2025-10-10,04:41:05.000,283,11043756,-795,0,1760071264,15171.180849429998,148.30868994000048,50732.476948560005 2025-10-10,04:41:06.000,283,11043752,-795,0,1760071265,15171.174113119989,148.34393559000455,50732.525858400004 2025-10-10,04:41:07.000,283,11043761,-795,0,1760071266,15171.221267289999,148.28049342000304,50732.50489704 2025-10-10,04:41:08.000,283,11043743,-795,0,1760071267,15171.214530979989,148.19590386000345,50732.428038720005 2025-10-10,04:41:09.000,283,11043741,-795,0,1760071268,15171.174113119989,148.2381986399996,50732.41406448 2025-10-10,04:41:10.000,283,11043853,-795,0,1760071269,15171.100013709998,148.21705125000153,50732.190476640004 2025-10-10,04:41:11.000,283,11043736,-795,0,1760071270,15171.201058359999,148.1888547300041,50732.34419328 2025-10-10,04:41:12.000,283,11043781,-795,0,1760071271,15171.214530979989,148.16065820999938,50732.44900008001 2025-10-10,04:41:13.000,283,11043738,-795,0,1760071272,15171.281894079999,148.13246169000195,50732.37214176001 2025-10-10,04:41:14.000,283,11043704,-795,0,1760071273,15171.254948839989,148.09721603999787,50732.379128880006 2025-10-10,04:41:15.000,283,11043741,-795,0,1760071274,15171.261685149999,148.09721603999787,50732.41406448 2025-10-10,04:41:16.000,283,11043778,-795,0,1760071275,15171.261685149999,148.11131430000387,50732.44201296 2025-10-10,04:41:17.000,283,11043734,-795,0,1760071276,15171.234739909989,148.040823000003,50732.39310312 2025-10-10,04:41:18.000,283,11043741,-795,0,1760071277,15171.308839319994,147.98442996000085,50732.497909920006 2025-10-10,04:41:19.000,283,11043771,-795,0,1760071278,15171.329048249994,147.9280369199987,50732.546819760006 2025-10-10,04:41:20.000,283,11043794,-795,0,1760071279,15171.214530979989,147.9280369199987,50732.11361832001 2025-10-10,04:41:21.000,283,11043841,-795,0,1760071280,15171.35599348999,147.8927912700019,50732.497909920006 2025-10-10,04:41:22.000,283,11043691,-795,0,1760071281,15171.288630389994,147.8927912700019,50732.49092280001 2025-10-10,04:41:23.000,283,11043808,-795,0,1760071282,15171.308839319994,147.90688953000063,50732.42105160001 2025-10-10,04:41:24.000,283,11043697,-795,0,1760071283,15171.268421459994,147.87164388000383,50732.40009024001 2025-10-10,04:41:25.000,283,11043809,-795,0,1760071284,15171.308839319994,147.86459475000447,50732.309257680005 2025-10-10,04:41:26.000,283,11043861,-795,0,1760071285,15171.34252087,147.7941034500036,50732.46297432 2025-10-10,04:41:27.000,283,11043750,-795,0,1760071286,15171.308839319994,147.78705432000424,50732.497909920006 2025-10-10,04:41:28.000,283,11043805,-795,0,1760071287,15171.322311939999,147.80820171000232,50732.55380688 2025-10-10,04:41:29.000,283,11043714,-795,0,1760071288,15171.3627298,147.7447595400008,50732.50489704 2025-10-10,04:41:30.000,283,11043788,-795,0,1760071289,15171.349257179994,147.70951389000402,50732.3162448 2025-10-10,04:41:31.000,283,11043789,-795,0,1760071290,15171.31557562999,147.6813173699993,50732.51188416 2025-10-10,04:41:32.000,283,11043707,-795,0,1760071291,15171.329048249994,147.66016998000123,50732.40009024001 2025-10-10,04:41:33.000,283,11043869,-795,0,1760071292,15171.38293873,147.75885779999953,50732.48393568 2025-10-10,04:41:34.000,283,11043794,-795,0,1760071293,15171.389675039994,147.66016998000123,50732.525858400004 2025-10-10,04:41:35.000,283,11043702,-795,0,1760071294,15171.38293873,147.6672191100006,50732.497909920006 2025-10-10,04:41:36.000,283,11043922,-795,0,1760071295,15171.322311939999,147.67426823999995,50732.58175536 2025-10-10,04:41:37.000,283,11043706,-795,0,1760071296,15171.349257179994,147.63902259000315,50732.50489704 2025-10-10,04:41:38.000,283,11043827,-795,0,1760071297,15171.39641134999,147.67426823999995,50732.53983264001 2025-10-10,04:41:39.000,283,11043819,-795,0,1760071298,15171.34252087,147.54033477000485,50732.58874248001 2025-10-10,04:41:40.000,283,11043763,-795,0,1760071299,15171.33578455999,147.55443303000357,50732.56778112001 2025-10-10,04:41:41.000,283,11043802,-795,0,1760071300,15171.38293873,147.55443303000357,50732.6306652 2025-10-10,04:41:42.000,283,11043718,-795,0,1760071301,15171.3627298,147.54033477000485,50732.693549280004 2025-10-10,04:41:43.000,283,11043792,-795,0,1760071302,15171.38293873,147.5191873799995,50732.58175536 2025-10-10,04:41:44.000,283,11043752,-795,0,1760071303,15171.31557562999,147.57558042000164,50732.665600800006 2025-10-10,04:41:45.000,283,11043786,-795,0,1760071304,15171.34252087,147.57558042000164,50732.68656216001 2025-10-10,04:41:46.000,283,11043801,-795,0,1760071305,15171.409883969995,147.55443303000357,50732.7005364 2025-10-10,04:41:47.000,283,11043822,-795,0,1760071306,15171.389675039994,147.5191873799995,50732.60271672 2025-10-10,04:41:48.000,283,11043802,-795,0,1760071307,15171.38293873,147.5473839000042,50732.74245912 2025-10-10,04:41:49.000,283,11043796,-795,0,1760071308,15171.34252087,147.50508912000078,50732.53284552 2025-10-10,04:41:50.000,283,11043739,-795,0,1760071309,15171.261685149999,147.4839417300027,50732.34419328 2025-10-10,04:41:51.000,283,11043744,-795,0,1760071310,15171.369466109994,147.57558042000164,50732.46297432 2025-10-10,04:41:52.000,283,11043710,-795,0,1760071311,15171.389675039994,147.46984347000398,50732.595729600005 2025-10-10,04:41:53.000,283,11043826,-795,0,1760071312,15171.409883969995,147.4839417300027,50732.53983264001 2025-10-10,04:41:54.000,283,11043760,-795,0,1760071313,15171.369466109994,147.45574520999799,50732.560794 2025-10-10,04:41:55.000,283,11043745,-795,0,1760071314,15171.38293873,147.44869607999863,50732.546819760006 2025-10-10,04:41:56.000,283,11043775,-795,0,1760071315,15171.49745599999,147.51213825000013,50732.7005364 2025-10-10,04:41:57.000,283,11043695,-795,0,1760071316,15171.409883969995,147.5473839000042,50732.60970384 2025-10-10,04:41:58.000,283,11043916,-795,0,1760071317,15171.490719689995,147.49099086000206,50732.68656216001 2025-10-10,04:41:59.000,283,11043766,-795,0,1760071318,15171.48398338,147.50508912000078,50732.58175536 2025-10-10,04:42:00.000,283,11043810,-795,0,1760071319,15171.369466109994,147.4345978199999,50732.379128880006 2025-10-10,04:42:01.000,283,11043894,-795,0,1760071320,15171.38293873,147.4839417300027,50732.57476824 2025-10-10,04:42:02.000,283,11043873,-795,0,1760071321,15171.42335659,147.46279434000462,50732.60970384 2025-10-10,04:42:03.000,283,11043752,-795,0,1760071322,15171.49745599999,147.5332856399982,50732.65162656 2025-10-10,04:42:04.000,283,11043676,-795,0,1760071323,15171.409883969995,147.5332856399982,50732.63765232001 2025-10-10,04:42:05.000,283,11043736,-795,0,1760071324,15171.45703813999,147.4839417300027,50732.65861368001 2025-10-10,04:42:06.000,283,11043716,-795,0,1760071325,15171.48398338,147.49803999000142,50732.63765232001 2025-10-10,04:42:07.000,283,11043778,-795,0,1760071326,15171.43682920999,147.4839417300027,50732.61669096001 2025-10-10,04:42:08.000,283,11043852,-795,0,1760071327,15171.430092899995,147.45574520999799,50732.693549280004 2025-10-10,04:42:09.000,283,11043730,-795,0,1760071328,15171.43682920999,147.50508912000078,50732.58874248001 2025-10-10,04:42:10.000,283,11043776,-795,0,1760071329,15171.33578455999,147.49803999000142,50732.39310312 2025-10-10,04:42:11.000,283,11043844,-795,0,1760071330,15171.470510759995,147.52623650999885,50732.72848488 2025-10-10,04:42:12.000,283,11043716,-795,0,1760071331,15171.39641134999,147.49803999000142,50732.693549280004 2025-10-10,04:42:13.000,283,11043697,-795,0,1760071332,15171.470510759995,147.4839417300027,50732.65162656 2025-10-10,04:42:14.000,283,11043916,-795,0,1760071333,15171.45703813999,147.49099086000206,50732.65861368001 2025-10-10,04:42:15.000,283,11043755,-795,0,1760071334,15171.48398338,147.46279434000462,50732.693549280004 2025-10-10,04:42:16.000,283,11043795,-795,0,1760071335,15171.470510759995,147.40640130000247,50732.7005364 2025-10-10,04:42:17.000,283,11043744,-795,0,1760071336,15171.46377445,147.45574520999799,50732.72848488 2025-10-10,04:42:18.000,283,11043783,-795,0,1760071337,15171.490719689995,147.4204995600012,50732.63765232001 2025-10-10,04:42:19.000,283,11043761,-795,0,1760071338,15171.409883969995,147.35705738999968,50732.665600800006 2025-10-10,04:42:20.000,283,11043874,-755,0,1760071339,15171.3627298,147.4204995600012,50732.41406448 2025-10-10,04:42:21.000,283,11043784,-795,0,1760071340,15171.470510759995,147.3993521700031,50732.65162656 2025-10-10,04:42:22.000,283,11043711,-795,0,1760071341,15171.46377445,147.42754869000055,50732.665600800006 2025-10-10,04:42:23.000,283,11043692,-795,0,1760071342,15171.55808278999,147.35000826000032,50732.65162656 2025-10-10,04:42:24.000,283,11043765,-795,0,1760071343,15171.510928619995,147.30771348000417,50732.763420480005 2025-10-10,04:42:25.000,283,11043869,-795,0,1760071344,15171.5648191,147.44164694999927,50732.74245912 2025-10-10,04:42:26.000,283,11043748,-795,0,1760071345,15171.60523696,147.34295913000096,50732.67258792 2025-10-10,04:42:27.000,283,11043727,-795,0,1760071346,15171.57829171999,147.29361521999817,50732.79136896 2025-10-10,04:42:28.000,283,11043859,-795,0,1760071347,15171.571555409995,147.3218117400029,50732.74944624 2025-10-10,04:42:29.000,283,11043790,-795,0,1760071348,15171.57829171999,147.2090256599986,50732.75643336001 2025-10-10,04:42:30.000,283,11043704,-795,0,1760071349,15171.50419231,147.1878782700005,50732.35118040001 2025-10-10,04:42:31.000,283,11043726,-795,0,1760071350,15171.55808278999,147.1737800100018,50732.72149776 2025-10-10,04:42:32.000,283,11043710,-795,0,1760071351,15171.5648191,147.2090256599986,50732.6306652 2025-10-10,04:42:33.000,283,11043756,-795,0,1760071352,15171.50419231,147.1878782700005,50732.595729600005 2025-10-10,04:42:34.000,283,11043737,-795,0,1760071353,15171.551346479995,147.18082914000115,50732.6306652 2025-10-10,04:42:35.000,283,11043711,-795,0,1760071354,15171.55808278999,147.18082914000115,50732.60970384 2025-10-10,04:42:36.000,283,11043700,-795,0,1760071355,15171.571555409995,147.11033784000028,50732.58874248001 2025-10-10,04:42:37.000,283,11043736,-795,0,1760071356,15171.5648191,147.09623958000157,50732.55380688 2025-10-10,04:42:38.000,283,11043622,-795,0,1760071357,15171.65912743999,147.09623958000157,50732.6306652 2025-10-10,04:42:39.000,283,11043659,-795,0,1760071358,15171.591764339995,147.05394479999813,50732.72149776 2025-10-10,04:42:40.000,283,11043730,-795,0,1760071359,15171.52440124,146.9623061099992,50732.48393568 2025-10-10,04:42:41.000,283,11043815,-795,0,1760071360,15171.57829171999,147.0257482800007,50732.65861368001 2025-10-10,04:42:42.000,283,11043779,-795,0,1760071361,15171.57829171999,146.9905026300039,50732.68656216001 2025-10-10,04:42:43.000,283,11043707,-795,0,1760071362,15171.551346479995,146.9905026300039,50732.65861368001 2025-10-10,04:42:44.000,283,11043741,-795,0,1760071363,15171.53787385999,146.9764043699979,50732.693549280004 2025-10-10,04:42:45.000,283,11043748,-795,0,1760071364,15171.551346479995,146.9764043699979,50732.65861368001 2025-10-10,04:42:46.000,283,11043835,-795,0,1760071365,15171.50419231,146.8777165499996,50732.72149776 2025-10-10,04:42:47.000,283,11043643,-795,0,1760071366,15171.46377445,146.92001133000304,50732.7005364 2025-10-10,04:42:48.000,283,11043674,-795,0,1760071367,15171.5648191,146.91296220000368,50732.70752352001 2025-10-10,04:42:49.000,283,11043819,-795,0,1760071368,15171.45703813999,146.89886393999768,50732.68656216001 2025-10-10,04:42:50.000,283,11043811,-795,0,1760071369,15171.40314766,146.84952003000217,50732.51188416 2025-10-10,04:42:51.000,283,11043744,-795,0,1760071370,15171.470510759995,146.90591307000432,50732.70752352001 2025-10-10,04:42:52.000,283,11043714,-795,0,1760071371,15171.47724706999,146.80017611999938,50732.72149776 2025-10-10,04:42:53.000,283,11043850,-795,0,1760071372,15171.52440124,146.85656916000153,50732.78438184001 2025-10-10,04:42:54.000,283,11043727,-795,0,1760071373,15171.47724706999,146.7790287300013,50732.70752352001 2025-10-10,04:42:55.000,283,11043856,-795,0,1760071374,15171.49745599999,146.7437830800045,50732.68656216001 2025-10-10,04:42:56.000,283,11043682,-795,0,1760071375,15171.45703813999,146.7296848199985,50732.79136896 2025-10-10,04:42:57.000,283,11043721,-795,0,1760071376,15171.46377445,146.78607786000066,50732.72848488 2025-10-10,04:42:58.000,283,11043753,-795,0,1760071377,15171.42335659,146.76493047000258,50732.7704076 2025-10-10,04:42:59.000,283,11043858,-715,0,1760071378,15171.349257179994,146.69443917000171,50732.72848488 2025-10-10,04:43:00.000,283,11043784,-795,0,1760071379,15171.214530979989,146.58870222000405,50732.58175536 2025-10-10,04:43:01.000,283,11043640,-795,0,1760071380,15171.37620241999,146.6168987400015,50732.70752352001 2025-10-10,04:43:02.000,283,11043766,-795,0,1760071381,15171.349257179994,146.65919351999764,50732.75643336001 2025-10-10,04:43:03.000,283,11043737,-795,0,1760071382,15171.349257179994,146.64509525999893,50732.72149776 2025-10-10,04:43:04.000,283,11043823,-795,0,1760071383,15171.29536669999,146.680340910003,50732.79136896 2025-10-10,04:43:05.000,283,11043741,-795,0,1760071384,15171.281894079999,146.65919351999764,50732.80534320001 2025-10-10,04:43:06.000,283,11043732,-795,0,1760071385,15171.31557562999,146.60280048000277,50732.77739472 2025-10-10,04:43:07.000,283,11043724,-795,0,1760071386,15171.3627298,146.68739004000236,50732.7704076 2025-10-10,04:43:08.000,283,11043856,-795,0,1760071387,15171.349257179994,146.680340910003,50732.79835608 2025-10-10,04:43:09.000,283,11043848,-795,0,1760071388,15171.281894079999,146.66624265000428,50732.77739472 2025-10-10,04:43:10.000,283,11043770,-795,0,1760071389,15171.180849429998,146.62394787000085,50732.62367808 2025-10-10,04:43:11.000,283,11043804,-795,0,1760071390,15171.254948839989,146.69443917000171,50732.861240160004 2025-10-10,04:43:12.000,283,11043815,-795,0,1760071391,15171.261685149999,146.66624265000428,50732.85425304001 2025-10-10,04:43:13.000,283,11043834,-795,0,1760071392,15171.207794669994,146.60280048000277,50732.85425304001 2025-10-10,04:43:14.000,283,11043741,-795,0,1760071393,15171.214530979989,146.7296848199985,50732.85425304001 2025-10-10,04:43:15.000,283,11043789,-795,0,1760071394,15171.187585739994,146.680340910003,50732.72149776 2025-10-10,04:43:16.000,283,11043732,-795,0,1760071395,15171.174113119989,146.7437830800045,50732.74944624 2025-10-10,04:43:17.000,283,11043804,-795,0,1760071396,15171.140431569998,146.78607786000066,50732.812330320005 2025-10-10,04:43:18.000,283,11043732,-795,0,1760071397,15171.126958949993,146.75788134000322,50732.74944624 2025-10-10,04:43:19.000,283,11043819,-795,0,1760071398,15171.160640499998,146.7437830800045,50732.72848488 2025-10-10,04:43:20.000,283,11043643,-795,0,1760071399,15171.019177989998,146.7296848199985,50732.61669096001 2025-10-10,04:43:21.000,283,11043759,-795,0,1760071400,15171.126958949993,146.84952003000217,50732.91015 2025-10-10,04:43:22.000,283,11043571,-795,0,1760071401,15171.086541089993,146.79312699000002,50732.812330320005 2025-10-10,04:43:23.000,283,11043810,-795,0,1760071402,15171.126958949993,146.75083221000386,50732.812330320005 2025-10-10,04:43:24.000,283,11043681,-795,0,1760071403,15171.100013709998,146.8424709000028,50732.79835608 2025-10-10,04:43:25.000,283,11043807,-795,0,1760071404,15171.052859539988,146.83542177000345,50732.85425304001 2025-10-10,04:43:26.000,283,11043644,-795,0,1760071405,15171.079804779998,146.8142743799981,50732.88918864 2025-10-10,04:43:27.000,283,11043666,-795,0,1760071406,15171.073068469988,146.85656916000153,50732.88918864 2025-10-10,04:43:28.000,283,11043809,-795,0,1760071407,15171.052859539988,146.8636182900009,50732.81931744 2025-10-10,04:43:29.000,283,11043809,-795,0,1760071408,15171.032650609988,146.87066742000025,50732.882201520006 2025-10-10,04:43:30.000,283,11043786,-795,0,1760071409,15170.931605960002,146.89181480999832,50732.53983264001 2025-10-10,04:43:31.000,283,11043821,-795,0,1760071410,15171.039386919998,146.84952003000217,50732.89617576 2025-10-10,04:43:32.000,283,11043724,-795,0,1760071411,15171.093277399988,146.89886393999768,50732.812330320005 2025-10-10,04:43:33.000,283,11043735,-795,0,1760071412,15170.998969059998,146.8777165499996,50732.88918864 2025-10-10,04:43:34.000,283,11043891,-795,0,1760071413,15171.046123229993,146.9411587200011,50732.882201520006 2025-10-10,04:43:35.000,283,11043774,-795,0,1760071414,15171.066332159993,146.9411587200011,50732.85425304001 2025-10-10,04:43:36.000,283,11043705,-795,0,1760071415,15171.052859539988,146.91296220000368,50732.91015 2025-10-10,04:43:37.000,283,11043872,-795,0,1760071416,15171.046123229993,146.9905026300039,50732.82630456001 2025-10-10,04:43:38.000,283,11043822,-795,0,1760071417,15171.052859539988,146.91296220000368,50732.98700832 2025-10-10,04:43:39.000,283,11043747,-795,0,1760071418,15171.025914299993,146.9764043699979,50732.882201520006 2025-10-10,04:43:40.000,283,11043678,-795,0,1760071419,15170.877715479997,146.95525697999983,50732.53983264001 2025-10-10,04:43:41.000,283,11043782,-795,0,1760071420,15170.998969059998,146.92001133000304,50732.81931744 2025-10-10,04:43:42.000,283,11043780,-795,0,1760071421,15171.012441679988,147.00460089000262,50732.86822728 2025-10-10,04:43:43.000,283,11043852,-795,0,1760071422,15171.012441679988,147.01165002000198,50732.92412424001 2025-10-10,04:43:44.000,283,11043810,-795,0,1760071423,15170.985496439993,147.04689566999878,50732.8402788 2025-10-10,04:43:45.000,283,11043787,-795,0,1760071424,15170.972023820003,147.03984653999942,50732.882201520006 2025-10-10,04:43:46.000,283,11043715,-795,0,1760071425,15171.012441679988,147.01869915000134,50732.90316288001 2025-10-10,04:43:47.000,283,11043756,-795,0,1760071426,15171.019177989998,147.00460089000262,50732.95905984 2025-10-10,04:43:48.000,283,11043755,-795,0,1760071427,15170.998969059998,147.09623958000157,50732.87521440001 2025-10-10,04:43:49.000,283,11043725,-795,0,1760071428,15171.019177989998,146.9905026300039,50732.91015 2025-10-10,04:43:50.000,283,11043761,-795,0,1760071429,15170.864242859992,147.01165002000198,50732.57476824 2025-10-10,04:43:51.000,283,11043728,-795,0,1760071430,15170.992232749988,146.99755176000326,50732.91713712 2025-10-10,04:43:52.000,283,11043739,-795,0,1760071431,15170.998969059998,147.0750921900035,50732.89617576 2025-10-10,04:43:53.000,283,11043750,-795,0,1760071432,15170.877715479997,146.9623061099992,50732.8402788 2025-10-10,04:43:54.000,283,11043780,-795,0,1760071433,15170.904660719993,147.00460089000262,50732.92412424001 2025-10-10,04:43:55.000,283,11043707,-795,0,1760071434,15170.877715479997,147.0750921900035,50732.97303408001 2025-10-10,04:43:56.000,283,11043700,-795,0,1760071435,15170.918133339997,147.01869915000134,50732.91015 2025-10-10,04:43:57.000,283,11043760,-795,0,1760071436,15170.911397030002,147.03984653999942,50732.85425304001 2025-10-10,04:43:58.000,283,11043826,-795,0,1760071437,15170.911397030002,147.05394479999813,50732.83329168001 2025-10-10,04:43:59.000,283,11043750,-795,0,1760071438,15170.897924409997,146.9270604600024,50732.80534320001 2025-10-10,04:44:00.000,283,11043698,-795,0,1760071439,15170.817088689997,146.9411587200011,50732.74245912 2025-10-10,04:44:01.000,283,11043837,-795,0,1760071440,15170.884451789992,147.00460089000262,50732.87521440001 2025-10-10,04:44:02.000,283,11043751,-795,0,1760071441,15170.857506549997,147.00460089000262,50732.931111360005 2025-10-10,04:44:03.000,283,11043809,-795,0,1760071442,15170.823824999992,146.99755176000326,50732.861240160004 2025-10-10,04:44:04.000,283,11043776,-795,0,1760071443,15170.783407139992,147.03984653999942,50732.72848488 2025-10-10,04:44:05.000,283,11043757,-795,0,1760071444,15170.749725590002,147.00460089000262,50732.77739472 2025-10-10,04:44:06.000,283,11043703,-795,0,1760071445,15170.790143450002,146.9905026300039,50732.74245912 2025-10-10,04:44:07.000,283,11043767,-795,0,1760071446,15170.756461899997,147.01869915000134,50732.75643336001 2025-10-10,04:44:08.000,283,11043797,-795,0,1760071447,15170.776670829997,146.9623061099992,50732.82630456001 2025-10-10,04:44:09.000,283,11043764,-795,0,1760071448,15170.763198209992,147.0257482800007,50732.763420480005 2025-10-10,04:44:10.000,283,11043768,-795,0,1760071449,15170.716044039997,147.0750921900035,50732.7005364 2025-10-10,04:44:11.000,283,11043766,-795,0,1760071450,15170.817088689997,146.9905026300039,50732.87521440001 2025-10-10,04:44:12.000,283,11043776,-795,0,1760071451,15170.776670829997,146.9270604600024,50732.75643336001 2025-10-10,04:44:13.000,283,11043716,-795,0,1760071452,15170.810352380002,146.89181480999832,50732.80534320001 2025-10-10,04:44:14.000,283,11043685,-795,0,1760071453,15170.776670829997,146.99755176000326,50732.80534320001 2025-10-10,04:44:15.000,283,11043708,-795,0,1760071454,15170.817088689997,146.9270604600024,50732.763420480005 2025-10-10,04:44:16.000,283,11043827,-795,0,1760071455,15170.857506549997,147.05394479999813,50732.81931744 2025-10-10,04:44:17.000,283,11043888,-795,0,1760071456,15170.783407139992,147.03279741000006,50732.812330320005 2025-10-10,04:44:18.000,283,11043806,-795,0,1760071457,15170.884451789992,146.95525697999983,50732.91015 2025-10-10,04:44:19.000,283,11043775,-795,0,1760071458,15170.844033929992,147.01869915000134,50732.882201520006 2025-10-10,04:44:20.000,283,11043722,-795,0,1760071459,15170.803616069992,147.00460089000262,50732.62367808 2025-10-10,04:44:21.000,283,11043833,-795,0,1760071460,15170.796879759997,146.99755176000326,50732.7704076 2025-10-10,04:44:22.000,283,11043700,-795,0,1760071461,15170.776670829997,146.94820785000047,50732.812330320005 2025-10-10,04:44:23.000,283,11043753,-795,0,1760071462,15170.790143450002,146.98345350000454,50732.83329168001 2025-10-10,04:44:24.000,283,11043801,-795,0,1760071463,15170.702571419992,147.00460089000262,50732.861240160004 2025-10-10,04:44:25.000,283,11043810,-795,0,1760071464,15170.769934520002,147.01165002000198,50732.90316288001 2025-10-10,04:44:26.000,283,11043708,-795,0,1760071465,15170.796879759997,147.00460089000262,50732.89617576 2025-10-10,04:44:27.000,283,11043876,-795,0,1760071466,15170.742989279992,147.00460089000262,50732.78438184001 2025-10-10,04:44:28.000,283,11043843,-795,0,1760071467,15170.702571419992,146.99755176000326,50732.86822728 2025-10-10,04:44:29.000,283,11043819,-795,0,1760071468,15170.662153559992,146.98345350000454,50732.861240160004 2025-10-10,04:44:30.000,283,11043787,-795,0,1760071469,15170.561108909991,146.99755176000326,50732.82630456001 2025-10-10,04:44:31.000,283,11043758,-795,0,1760071470,15170.729516660002,146.98345350000454,50732.89617576 2025-10-10,04:44:32.000,283,11043682,-795,0,1760071471,15170.682362489992,147.03279741000006,50732.97303408001 2025-10-10,04:44:33.000,283,11043765,-795,0,1760071472,15170.614999389996,147.05394479999813,50732.89617576 2025-10-10,04:44:34.000,283,11043899,-795,0,1760071473,15170.628472010001,147.0257482800007,50732.882201520006 2025-10-10,04:44:35.000,283,11043864,-795,0,1760071474,15170.635208319996,147.06099393000477,50732.931111360005 2025-10-10,04:44:36.000,283,11043804,-795,0,1760071475,15170.635208319996,146.96935523999855,50732.84726592 2025-10-10,04:44:37.000,283,11043770,-795,0,1760071476,15170.621735699991,147.01869915000134,50732.91713712 2025-10-10,04:44:38.000,283,11043803,-795,0,1760071477,15170.54763629,147.01869915000134,50732.84726592 2025-10-10,04:44:39.000,283,11043774,-795,0,1760071478,15170.588054150001,147.0257482800007,50732.812330320005 2025-10-10,04:44:40.000,283,11043767,-795,0,1760071479,15170.46006425999,146.98345350000454,50732.546819760006 2025-10-10,04:44:41.000,283,11043808,-795,0,1760071480,15170.54763629,147.0257482800007,50732.77739472 2025-10-10,04:44:42.000,283,11043818,-795,0,1760071481,15170.520691049991,147.01869915000134,50732.8402788 2025-10-10,04:44:43.000,283,11043738,-795,0,1760071482,15170.433119019996,146.9764043699979,50732.81931744 2025-10-10,04:44:44.000,283,11043849,-795,0,1760071483,15170.41964639999,147.06804306000413,50732.861240160004 2025-10-10,04:44:45.000,283,11043729,-795,0,1760071484,15170.39943746999,146.9905026300039,50732.77739472 2025-10-10,04:44:46.000,283,11043732,-795,0,1760071485,15170.43985532999,147.01165002000198,50732.85425304001 2025-10-10,04:44:47.000,283,11043704,-795,0,1760071486,15170.40617378,147.03984653999942,50732.87521440001 2025-10-10,04:44:48.000,283,11043798,-795,0,1760071487,15170.35901960999,147.04689566999878,50732.812330320005 2025-10-10,04:44:49.000,283,11043842,-795,0,1760071488,15170.392701159995,147.01165002000198,50732.84726592 2025-10-10,04:44:50.000,283,11043799,-795,0,1760071489,15170.311865439995,147.01869915000134,50732.61669096001 2025-10-10,04:44:51.000,283,11043740,-795,0,1760071490,15170.412910089995,147.11033784000028,50732.91713712 2025-10-10,04:44:52.000,283,11043871,-795,0,1760071491,15170.372492229995,147.03279741000006,50732.88918864 2025-10-10,04:44:53.000,283,11043808,-795,0,1760071492,15170.352283299995,147.0891904500022,50732.91713712 2025-10-10,04:44:54.000,283,11043733,-795,0,1760071493,15170.311865439995,147.04689566999878,50732.861240160004 2025-10-10,04:44:55.000,283,11043765,-795,0,1760071494,15170.31860174999,147.01869915000134,50732.87521440001 2025-10-10,04:44:56.000,283,11043808,-795,0,1760071495,15170.34554699,147.08214132000285,50732.931111360005 2025-10-10,04:44:57.000,283,11043867,-795,0,1760071496,15170.34554699,147.00460089000262,50732.91713712 2025-10-10,04:44:58.000,283,11043773,-795,0,1760071497,15170.352283299995,147.00460089000262,50732.931111360005 2025-10-10,04:44:59.000,283,11043839,-795,0,1760071498,15170.311865439995,146.99755176000326,50732.96604696 2025-10-10,04:45:00.000,283,11043736,-795,0,1760071499,15170.17713923999,146.9764043699979,50732.7005364 2025-10-10,04:45:01.000,283,11043785,-795,0,1760071500,15170.32533806,146.9764043699979,50732.931111360005 2025-10-10,04:45:02.000,283,11043779,-795,0,1760071501,15170.26471127,147.04689566999878,50732.99399544001 2025-10-10,04:45:03.000,283,11043805,-795,0,1760071502,15170.27818388999,147.01869915000134,50732.98700832 2025-10-10,04:45:04.000,283,11043839,-795,0,1760071503,15170.251238649995,146.9764043699979,50732.91713712 2025-10-10,04:45:05.000,283,11043827,-795,0,1760071504,15170.22429341,147.01869915000134,50732.87521440001 2025-10-10,04:45:06.000,283,11043838,-795,0,1760071505,15170.27818388999,146.96935523999855,50732.97303408001 2025-10-10,04:45:07.000,283,11043821,-795,0,1760071506,15170.24450234,147.06804306000413,50732.95207272001 2025-10-10,04:45:08.000,283,11043852,-795,0,1760071507,15170.24450234,146.96935523999855,50732.89617576 2025-10-10,04:45:09.000,283,11043794,-795,0,1760071508,15170.23776602999,146.9905026300039,50732.89617576 2025-10-10,04:45:10.000,283,11043778,-795,0,1760071509,15170.028940419994,147.01869915000134,50732.75643336001 2025-10-10,04:45:11.000,283,11043855,-795,0,1760071510,15170.16366662,146.96935523999855,50732.980021200005 2025-10-10,04:45:12.000,283,11043860,-795,0,1760071511,15170.210820789995,146.96935523999855,50733.028931040004 2025-10-10,04:45:13.000,283,11043871,-795,0,1760071512,15170.18387555,146.96935523999855,50733.028931040004 2025-10-10,04:45:14.000,283,11043720,-795,0,1760071513,15170.07609458999,146.88476567999896,50732.91713712 2025-10-10,04:45:15.000,283,11043812,-795,0,1760071514,15170.042413039999,146.90591307000432,50732.97303408001 2025-10-10,04:45:16.000,283,11043818,-795,0,1760071515,15170.069358279994,147.01869915000134,50733.0149568 2025-10-10,04:45:17.000,283,11043830,-795,0,1760071516,15170.035676729989,146.92001133000304,50732.91015 2025-10-10,04:45:18.000,283,11043867,-795,0,1760071517,15169.995258869989,146.9411587200011,50732.87521440001 2025-10-10,04:45:19.000,283,11043720,-795,0,1760071518,15169.981786249999,146.90591307000432,50732.87521440001 2025-10-10,04:45:20.000,283,11043796,-795,0,1760071519,15169.927895769993,146.9623061099992,50732.763420480005 2025-10-10,04:45:21.000,283,11043758,-795,0,1760071520,15169.954841009989,146.89181480999832,50732.89617576 2025-10-10,04:45:22.000,283,11043870,-795,0,1760071521,15169.941368389998,146.95525697999983,50732.95905984 2025-10-10,04:45:23.000,283,11043785,-795,0,1760071522,15169.988522559994,146.91296220000368,50732.87521440001 2025-10-10,04:45:24.000,283,11043881,-795,0,1760071523,15169.921159459998,146.89886393999768,50732.980021200005 2025-10-10,04:45:25.000,283,11043866,-795,0,1760071524,15169.927895769993,146.87066742000025,50732.98700832 2025-10-10,04:45:26.000,283,11043664,-795,0,1760071525,15169.934632079989,146.84952003000217,50732.92412424001 2025-10-10,04:45:27.000,283,11043822,-795,0,1760071526,15169.941368389998,146.83542177000345,50733.00098256001 2025-10-10,04:45:28.000,283,11043902,-795,0,1760071527,15169.894214219988,146.92001133000304,50732.97303408001 2025-10-10,04:45:29.000,283,11043809,-795,0,1760071528,15169.874005289988,146.88476567999896,50732.980021200005 2025-10-10,04:45:30.000,283,11043884,-795,0,1760071529,15169.759488019998,146.80017611999938,50732.763420480005 2025-10-10,04:45:31.000,283,11043823,-795,0,1760071530,15169.968313629994,146.7790287300013,50733.05687952 2025-10-10,04:45:32.000,283,11043749,-795,0,1760071531,15169.880741599998,146.77197960000194,50732.99399544001 2025-10-10,04:45:33.000,283,11043821,-795,0,1760071532,15169.914423149989,146.72263568999915,50732.882201520006 2025-10-10,04:45:34.000,283,11043838,-795,0,1760071533,15169.887477909993,146.78607786000066,50732.98700832 2025-10-10,04:45:35.000,283,11043746,-795,0,1760071534,15169.793169569988,146.8283726400041,50733.00098256001 2025-10-10,04:45:36.000,283,11043786,-795,0,1760071535,15169.826851119993,146.79312699000002,50732.97303408001 2025-10-10,04:45:37.000,283,11043771,-795,0,1760071536,15169.759488019998,146.72263568999915,50732.90316288001 2025-10-10,04:45:38.000,283,11043813,-795,0,1760071537,15169.826851119993,146.70853743000043,50732.99399544001 2025-10-10,04:45:39.000,283,11043948,-795,0,1760071538,15169.799905879998,146.70853743000043,50732.9450856 2025-10-10,04:45:40.000,283,11043753,-795,0,1760071539,15169.685388609993,146.72263568999915,50732.6306652 2025-10-10,04:45:41.000,283,11043866,-795,0,1760071540,15169.772960639988,146.69443917000171,50732.980021200005 2025-10-10,04:45:42.000,283,11043871,-795,0,1760071541,15169.779696949998,146.70853743000043,50733.00098256001 2025-10-10,04:45:43.000,283,11043755,-795,0,1760071542,15169.746015399993,146.67329178000364,50733.00796968 2025-10-10,04:45:44.000,283,11043823,-795,0,1760071543,15169.759488019998,146.79312699000002,50732.96604696 2025-10-10,04:45:45.000,283,11043711,-795,0,1760071544,15169.678652299997,146.73673394999787,50732.80534320001 2025-10-10,04:45:46.000,283,11043798,-795,0,1760071545,15169.685388609993,146.69443917000171,50732.90316288001 2025-10-10,04:45:47.000,283,11043787,-795,0,1760071546,15169.678652299997,146.7790287300013,50732.86822728 2025-10-10,04:45:48.000,283,11043748,-795,0,1760071547,15169.644970749992,146.67329178000364,50732.90316288001 2025-10-10,04:45:49.000,283,11043790,-795,0,1760071548,15169.644970749992,146.75788134000322,50732.90316288001 2025-10-10,04:45:50.000,283,11043735,-795,0,1760071549,15169.557398719997,146.76493047000258,50732.79835608 2025-10-10,04:45:51.000,283,11043858,-795,0,1760071550,15169.537189789997,146.7296848199985,50732.92412424001 2025-10-10,04:45:52.000,283,11043742,-795,0,1760071551,15169.557398719997,146.79312699000002,50732.9450856 2025-10-10,04:45:53.000,283,11043728,-795,0,1760071552,15169.597816579997,146.79312699000002,50732.97303408001 2025-10-10,04:45:54.000,283,11043805,-795,0,1760071553,15169.597816579997,146.78607786000066,50732.931111360005 2025-10-10,04:45:55.000,283,11043868,-795,0,1760071554,15169.476562999997,146.82132351000473,50732.99399544001 2025-10-10,04:45:56.000,283,11043743,-795,0,1760071555,15169.496771929997,146.84952003000217,50732.89617576 2025-10-10,04:45:57.000,283,11043884,-795,0,1760071556,15169.503508239992,146.8142743799981,50732.95207272001 2025-10-10,04:45:58.000,283,11043596,-795,0,1760071557,15169.557398719997,146.7790287300013,50733.03591816 2025-10-10,04:45:59.000,283,11043755,-795,0,1760071558,15169.516980859997,146.8636182900009,50732.91713712 2025-10-10,04:46:00.000,283,11043717,-795,0,1760071559,15169.375518349996,146.9764043699979,50732.89617576 2025-10-10,04:46:01.000,283,11043910,-795,0,1760071560,15169.429408830001,146.85656916000153,50732.87521440001 2025-10-10,04:46:02.000,283,11043841,-795,0,1760071561,15169.469826690001,146.99755176000326,50732.95207272001 2025-10-10,04:46:03.000,283,11043806,-795,0,1760071562,15169.449617760001,146.85656916000153,50732.91015 2025-10-10,04:46:04.000,283,11043707,-795,0,1760071563,15169.395727279996,146.83542177000345,50732.90316288001 2025-10-10,04:46:05.000,283,11043712,-795,0,1760071564,15169.382254659991,146.87066742000025,50732.91713712 2025-10-10,04:46:06.000,283,11043866,-795,0,1760071565,15169.429408830001,146.91296220000368,50732.93809848 2025-10-10,04:46:07.000,283,11043816,-795,0,1760071566,15169.388990970001,146.87066742000025,50732.931111360005 2025-10-10,04:46:08.000,283,11043872,-795,0,1760071567,15169.355309419996,146.95525697999983,50732.95207272001 2025-10-10,04:46:09.000,283,11043741,-795,0,1760071568,15169.395727279996,146.92001133000304,50733.03591816 2025-10-10,04:46:10.000,283,11043694,-795,0,1760071569,15169.335100489996,146.8636182900009,50732.73547200001 2025-10-10,04:46:11.000,283,11043752,-795,0,1760071570,15169.429408830001,146.94820785000047,50732.980021200005 2025-10-10,04:46:12.000,283,11043754,-795,0,1760071571,15169.341836799991,146.88476567999896,50733.028931040004 2025-10-10,04:46:13.000,283,11043778,-795,0,1760071572,15169.388990970001,146.96935523999855,50733.05687952 2025-10-10,04:46:14.000,283,11043729,-795,0,1760071573,15169.496771929997,146.89181480999832,50733.04290528001 2025-10-10,04:46:15.000,283,11043747,-795,0,1760071574,15169.436145139996,146.9270604600024,50732.9450856 2025-10-10,04:46:16.000,283,11043791,-795,0,1760071575,15169.436145139996,146.92001133000304,50732.91713712 2025-10-10,04:46:17.000,283,11043778,-795,0,1760071576,15169.301418939991,147.0257482800007,50732.91015 2025-10-10,04:46:18.000,283,11043742,-795,0,1760071577,15169.415936209996,146.9270604600024,50733.06386664 2025-10-10,04:46:19.000,283,11043795,-795,0,1760071578,15169.355309419996,146.9905026300039,50732.980021200005 2025-10-10,04:46:20.000,283,11043810,-795,0,1760071579,15169.274473699996,146.9411587200011,50732.92412424001 2025-10-10,04:46:21.000,283,11043761,-795,0,1760071580,15169.355309419996,146.94820785000047,50733.05687952 2025-10-10,04:46:22.000,283,11043803,-795,0,1760071581,15169.422672519991,146.9623061099992,50733.07085376001 2025-10-10,04:46:23.000,283,11043863,-795,0,1760071582,15169.436145139996,146.93410959000175,50733.028931040004 2025-10-10,04:46:24.000,283,11043794,-795,0,1760071583,15169.368782040001,146.89886393999768,50732.99399544001 2025-10-10,04:46:25.000,283,11043843,-795,0,1760071584,15169.402463589991,146.84952003000217,50733.07784088 2025-10-10,04:46:26.000,283,11043830,-795,0,1760071585,15169.355309419996,146.77197960000194,50732.96604696 2025-10-10,04:46:27.000,283,11043794,-795,0,1760071586,15169.422672519991,146.8777165499996,50732.98700832 2025-10-10,04:46:28.000,283,11043770,-795,0,1760071587,15169.382254659991,146.82132351000473,50732.98700832 2025-10-10,04:46:29.000,283,11043813,-795,0,1760071588,15169.368782040001,146.82132351000473,50733.0149568 2025-10-10,04:46:30.000,283,11043698,-795,0,1760071589,15169.335100489996,146.8283726400041,50732.73547200001 2025-10-10,04:46:31.000,283,11043780,-795,0,1760071590,15169.422672519991,146.84952003000217,50732.931111360005 2025-10-10,04:46:32.000,283,11043779,-795,0,1760071591,15169.388990970001,146.8283726400041,50733.02194392001 2025-10-10,04:46:33.000,283,11043897,-795,0,1760071592,15169.409199900001,146.72263568999915,50733.00796968 2025-10-10,04:46:34.000,283,11043716,-795,0,1760071593,15169.449617760001,146.7437830800045,50733.03591816 2025-10-10,04:46:35.000,283,11043786,-795,0,1760071594,15169.34857311,146.75083221000386,50733.049892400006 2025-10-10,04:46:36.000,283,11043738,-795,0,1760071595,15169.32836418,146.73673394999787,50733.07784088 2025-10-10,04:46:37.000,283,11043715,-795,0,1760071596,15169.28121000999,146.64509525999893,50732.99399544001 2025-10-10,04:46:38.000,283,11043793,-795,0,1760071597,15169.26773739,146.83542177000345,50733.028931040004 2025-10-10,04:46:39.000,283,11043670,-795,0,1760071598,15169.335100489996,146.680340910003,50732.95207272001 2025-10-10,04:46:40.000,283,11043874,-795,0,1760071599,15169.153220119995,146.8424709000028,50732.74944624 2025-10-10,04:46:41.000,283,11043794,-795,0,1760071600,15169.409199900001,146.78607786000066,50733.10578936 2025-10-10,04:46:42.000,283,11043767,-795,0,1760071601,15169.32836418,146.7296848199985,50733.06386664 2025-10-10,04:46:43.000,283,11043711,-795,0,1760071602,15169.335100489996,146.73673394999787,50732.96604696 2025-10-10,04:46:44.000,283,11043609,-795,0,1760071603,15169.355309419996,146.65214438999828,50732.93809848 2025-10-10,04:46:45.000,283,11043856,-795,0,1760071604,15169.341836799991,146.7296848199985,50732.96604696 2025-10-10,04:46:46.000,283,11043732,-795,0,1760071605,15169.341836799991,146.7155865599998,50733.02194392001 2025-10-10,04:46:47.000,283,11043777,-795,0,1760071606,15169.321627869991,146.75083221000386,50732.99399544001 2025-10-10,04:46:48.000,283,11043850,-795,0,1760071607,15169.301418939991,146.64509525999893,50733.00796968 2025-10-10,04:46:49.000,283,11043809,-795,0,1760071608,15169.294682629996,146.7155865599998,50732.96604696 2025-10-10,04:46:50.000,283,11043786,-795,0,1760071609,15169.2071106,146.58870222000405,50732.665600800006 2025-10-10,04:46:51.000,283,11043769,-795,0,1760071610,15169.375518349996,146.67329178000364,50733.084828 2025-10-10,04:46:52.000,283,11043809,-795,0,1760071611,15169.30815525,146.6309970000002,50732.90316288001 2025-10-10,04:46:53.000,283,11043800,-795,0,1760071612,15169.28121000999,146.8142743799981,50732.882201520006 2025-10-10,04:46:54.000,283,11043772,-795,0,1760071613,15169.368782040001,146.8283726400041,50733.0149568 2025-10-10,04:46:55.000,283,11043844,-795,0,1760071614,15169.254264769996,146.7296848199985,50733.049892400006 2025-10-10,04:46:56.000,283,11043728,-795,0,1760071615,15169.294682629996,146.75083221000386,50733.147712080005 2025-10-10,04:46:57.000,283,11043794,-795,0,1760071616,15169.314891559996,146.82132351000473,50733.04290528001 2025-10-10,04:46:58.000,283,11043855,-795,0,1760071617,15169.28121000999,146.80722524999874,50733.02194392001 2025-10-10,04:46:59.000,283,11043880,-795,0,1760071618,15169.26773739,146.7437830800045,50733.20360904 2025-10-10,04:47:00.000,283,11043755,-795,0,1760071619,15169.193637979995,146.7296848199985,50732.812330320005 2025-10-10,04:47:01.000,283,11043784,-795,0,1760071620,15169.254264769996,146.7790287300013,50733.0149568 2025-10-10,04:47:02.000,283,11043830,-795,0,1760071621,15169.294682629996,146.78607786000066,50733.00796968 2025-10-10,04:47:03.000,283,11043817,-795,0,1760071622,15169.314891559996,146.8283726400041,50733.0149568 2025-10-10,04:47:04.000,283,11043738,-795,0,1760071623,15169.274473699996,146.77197960000194,50733.11277648 2025-10-10,04:47:05.000,283,11043737,-795,0,1760071624,15169.2071106,146.7790287300013,50733.07784088 2025-10-10,04:47:06.000,283,11043809,-795,0,1760071625,15169.26100107999,146.77197960000194,50733.098802240005 2025-10-10,04:47:07.000,283,11043847,-795,0,1760071626,15169.26773739,146.8142743799981,50733.04290528001 2025-10-10,04:47:08.000,283,11043790,-795,0,1760071627,15169.234055839996,146.7790287300013,50733.1546992 2025-10-10,04:47:09.000,283,11043798,-795,0,1760071628,15169.22058321999,146.75788134000322,50733.04290528001 2025-10-10,04:47:10.000,283,11043787,-795,0,1760071629,15169.12627488,146.7790287300013,50732.99399544001 2025-10-10,04:47:11.000,283,11043971,-795,0,1760071630,15169.28121000999,146.8424709000028,50733.084828 2025-10-10,04:47:12.000,283,11043740,-795,0,1760071631,15169.173429049995,146.7790287300013,50733.084828 2025-10-10,04:47:13.000,283,11043738,-795,0,1760071632,15169.18690167,146.8283726400041,50733.098802240005 2025-10-10,04:47:14.000,283,11043925,-795,0,1760071633,15169.16669274,146.8636182900009,50733.11277648 2025-10-10,04:47:15.000,283,11043895,-795,0,1760071634,15169.18016535999,146.7790287300013,50733.13373784 2025-10-10,04:47:16.000,283,11043810,-795,0,1760071635,15169.193637979995,146.76493047000258,50733.18264768 2025-10-10,04:47:17.000,283,11043834,-795,0,1760071636,15169.173429049995,146.7790287300013,50733.05687952 2025-10-10,04:47:18.000,283,11043749,-795,0,1760071637,15169.13974749999,146.72263568999915,50733.04290528001 2025-10-10,04:47:19.000,283,11043708,-795,0,1760071638,15169.153220119995,146.73673394999787,50733.06386664 2025-10-10,04:47:20.000,283,11043854,-795,0,1760071639,15169.052175469995,146.65214438999828,50732.77739472 2025-10-10,04:47:21.000,283,11043823,-795,0,1760071640,15169.12627488,146.68739004000236,50733.084828 2025-10-10,04:47:22.000,283,11043799,-795,0,1760071641,15169.11953856999,146.70853743000043,50733.05687952 2025-10-10,04:47:23.000,283,11043770,-795,0,1760071642,15169.04543916,146.65214438999828,50733.049892400006 2025-10-10,04:47:24.000,283,11043743,-795,0,1760071643,15169.031966539995,146.7296848199985,50733.06386664 2025-10-10,04:47:25.000,283,11043894,-795,0,1760071644,15168.971339749995,146.680340910003,50733.00098256001 2025-10-10,04:47:26.000,283,11043740,-795,0,1760071645,15169.13974749999,146.65214438999828,50733.10578936 2025-10-10,04:47:27.000,283,11043771,-795,0,1760071646,15169.052175469995,146.65214438999828,50733.03591816 2025-10-10,04:47:28.000,283,11043754,-795,0,1760071647,15169.072384399995,146.680340910003,50733.0149568 2025-10-10,04:47:29.000,283,11043778,-795,0,1760071648,15168.991548679995,146.70853743000043,50733.00796968 2025-10-10,04:47:30.000,283,11043726,-795,0,1760071649,15168.92418558,146.60280048000277,50732.83329168001 2025-10-10,04:47:31.000,283,11043748,-795,0,1760071650,15168.971339749995,146.68739004000236,50733.06386664 2025-10-10,04:47:32.000,283,11043861,-795,0,1760071651,15168.951130819994,146.58870222000405,50733.12675072 2025-10-10,04:47:33.000,283,11043816,-795,0,1760071652,15168.951130819994,146.60984961000213,50733.098802240005 2025-10-10,04:47:34.000,283,11043788,-795,0,1760071653,15168.94439451,146.57460395999806,50733.098802240005 2025-10-10,04:47:35.000,283,11043737,-795,0,1760071654,15168.93765819999,146.63804612999957,50733.07085376001 2025-10-10,04:47:36.000,283,11043746,-795,0,1760071655,15168.951130819994,146.60280048000277,50733.09181512001 2025-10-10,04:47:37.000,283,11043822,-795,0,1760071656,15168.87703140999,146.69443917000171,50733.11277648 2025-10-10,04:47:38.000,283,11043749,-795,0,1760071657,15168.92418558,146.63804612999957,50733.05687952 2025-10-10,04:47:39.000,283,11043888,-795,0,1760071658,15168.843349859999,146.58870222000405,50733.03591816 2025-10-10,04:47:40.000,283,11043822,-795,0,1760071659,15168.823140929999,146.6168987400015,50732.8402788 2025-10-10,04:47:41.000,283,11043859,-795,0,1760071660,15168.850086169994,146.56050569999934,50733.14072496001 2025-10-10,04:47:42.000,283,11043872,-795,0,1760071661,15168.802931999999,146.5675548299987,50733.06386664 2025-10-10,04:47:43.000,283,11043845,-795,0,1760071662,15168.90397665,146.5957513500034,50733.098802240005 2025-10-10,04:47:44.000,283,11043732,-795,0,1760071663,15168.870295099994,146.4829652699991,50733.20360904 2025-10-10,04:47:45.000,283,11043778,-795,0,1760071664,15168.829877239994,146.5675548299987,50733.11976360001 2025-10-10,04:47:46.000,283,11043815,-795,0,1760071665,15168.809668309994,146.56050569999934,50733.14072496001 2025-10-10,04:47:47.000,283,11043913,-795,0,1760071666,15168.83661354999,146.54640744000062,50733.13373784 2025-10-10,04:47:48.000,283,11043756,-795,0,1760071667,15168.823140929999,146.51821092000318,50733.16867344001 2025-10-10,04:47:49.000,283,11043848,-795,0,1760071668,15168.809668309994,146.4829652699991,50733.16168632001 2025-10-10,04:47:50.000,283,11043817,-795,0,1760071669,15168.695151039989,146.45476875000168,50733.02194392001 2025-10-10,04:47:51.000,283,11043761,-795,0,1760071670,15168.816404619989,146.39837570999953,50733.16168632001 2025-10-10,04:47:52.000,283,11043896,-795,0,1760071671,15168.775986759989,146.39132658000017,50733.14072496001 2025-10-10,04:47:53.000,283,11043717,-795,0,1760071672,15168.749041519994,146.3208352799993,50733.11277648 2025-10-10,04:47:54.000,283,11043818,-795,0,1760071673,15168.681678419998,146.3842774500008,50733.18963480001 2025-10-10,04:47:55.000,283,11043750,-795,0,1760071674,15168.715359969989,146.39837570999953,50733.11976360001 2025-10-10,04:47:56.000,283,11043856,-795,0,1760071675,15168.708623659993,146.42657223000424,50733.24553176 2025-10-10,04:47:57.000,283,11043838,-795,0,1760071676,15168.668205799993,146.4054248399989,50733.25950600001 2025-10-10,04:47:58.000,283,11043807,-795,0,1760071677,15168.674942109988,146.3842774500008,50733.18963480001 2025-10-10,04:47:59.000,283,11043747,-795,0,1760071678,15168.553688530003,146.3842774500008,50733.11976360001 2025-10-10,04:48:00.000,283,11043761,-795,0,1760071679,15168.472852810002,146.27854050000315,50732.81931744 2025-10-10,04:48:01.000,283,11043658,-795,0,1760071680,15168.493061740002,146.34198267000465,50733.00796968 2025-10-10,04:48:02.000,283,11043630,-795,0,1760071681,15168.546952219993,146.36313006000273,50733.02194392001 2025-10-10,04:48:03.000,283,11043719,-795,0,1760071682,15168.540215909998,146.3701791900021,50732.95207272001 2025-10-10,04:48:04.000,283,11043766,-795,0,1760071683,15168.526743289993,146.2573931099978,50733.07085376001 2025-10-10,04:48:05.000,283,11043721,-795,0,1760071684,15168.560424839998,146.2855896300025,50733.12675072 2025-10-10,04:48:06.000,283,11043878,-795,0,1760071685,15168.553688530003,146.2714913700038,50733.11976360001 2025-10-10,04:48:07.000,283,11043810,-795,0,1760071686,15168.540215909998,146.23624571999972,50733.09181512001 2025-10-10,04:48:08.000,283,11043819,-795,0,1760071687,15168.493061740002,146.1728035499982,50733.049892400006 2025-10-10,04:48:09.000,283,11043797,-795,0,1760071688,15168.432434950002,146.30673702000058,50733.084828 2025-10-10,04:48:10.000,283,11043756,-795,0,1760071689,15168.425698639992,146.1234596400027,50732.92412424001 2025-10-10,04:48:11.000,283,11043797,-795,0,1760071690,15168.486325429993,146.20100007000292,50733.1546992 2025-10-10,04:48:12.000,283,11043785,-795,0,1760071691,15168.486325429993,146.2714913700038,50733.12675072 2025-10-10,04:48:13.000,283,11043800,-795,0,1760071692,15168.371808160002,146.14460703000077,50733.16168632001 2025-10-10,04:48:14.000,283,11043881,-795,0,1760071693,15168.445907569992,146.1375579000014,50733.20360904 2025-10-10,04:48:15.000,283,11043778,-795,0,1760071694,15168.371808160002,146.11641051000333,50733.16867344001 2025-10-10,04:48:16.000,283,11043772,-795,0,1760071695,15168.385280779992,146.15165616000013,50733.28745448001 2025-10-10,04:48:17.000,283,11043904,-795,0,1760071696,15168.183191479991,146.19395094000356,50732.931111360005 2025-10-10,04:48:18.000,283,11043789,-795,0,1760071697,15168.317917679997,146.23624571999972,50733.11976360001 2025-10-10,04:48:19.000,283,11043914,-795,0,1760071698,15168.304445059992,146.14460703000077,50733.21059616001 2025-10-10,04:48:20.000,283,11043835,-715,0,1760071699,15168.176455169996,146.2573931099978,50732.980021200005 2025-10-10,04:48:21.000,283,11043785,-795,0,1760071700,15168.264027199992,146.21509833000164,50733.14072496001 2025-10-10,04:48:22.000,283,11043853,-795,0,1760071701,15168.230345650001,146.17985268000484,50733.18264768 2025-10-10,04:48:23.000,283,11043745,-795,0,1760071702,15168.277499819997,146.1587052899995,50733.1546992 2025-10-10,04:48:24.000,283,11043785,-795,0,1760071703,15168.230345650001,146.2714913700038,50733.18264768 2025-10-10,04:48:25.000,283,11043879,-795,0,1760071704,15168.196664099996,146.1869018100042,50733.14072496001 2025-10-10,04:48:26.000,283,11043790,-795,0,1760071705,15168.230345650001,146.1587052899995,50733.11976360001 2025-10-10,04:48:27.000,283,11043823,-795,0,1760071706,15168.223609339992,146.1587052899995,50733.10578936 2025-10-10,04:48:28.000,283,11043875,-795,0,1760071707,15168.183191479991,146.1869018100042,50733.16867344001 2025-10-10,04:48:29.000,283,11043862,-795,0,1760071708,15168.183191479991,146.20804920000228,50733.266493120005 2025-10-10,04:48:30.000,283,11043808,-795,0,1760071709,15168.02825635,146.29263876000186,50732.98700832 2025-10-10,04:48:31.000,283,11043790,-795,0,1760071710,15168.122564689991,146.222147460001,50733.18963480001 2025-10-10,04:48:32.000,283,11043761,-795,0,1760071711,15168.06867421,146.22919659000036,50733.18264768 2025-10-10,04:48:33.000,283,11043745,-795,0,1760071712,15168.055201589996,146.2855896300025,50733.18264768 2025-10-10,04:48:34.000,283,11043674,-795,0,1760071713,15168.02152003999,146.26444224000443,50733.11976360001 2025-10-10,04:48:35.000,283,11043767,-795,0,1760071714,15167.954156939995,146.2714913700038,50733.10578936 2025-10-10,04:48:36.000,283,11043770,-795,0,1760071715,15168.00131110999,146.35608093000337,50733.09181512001 2025-10-10,04:48:37.000,283,11043746,-795,0,1760071716,15167.96089324999,146.31378614999994,50733.14072496001 2025-10-10,04:48:38.000,283,11043905,-795,0,1760071717,15167.96762956,146.32788440999866,50733.18264768 2025-10-10,04:48:39.000,283,11043727,-795,0,1760071718,15167.994574799995,146.35608093000337,50733.20360904 2025-10-10,04:48:40.000,283,11043760,-795,0,1760071719,15167.88679384,146.34198267000465,50733.09181512001 2025-10-10,04:48:41.000,283,11043871,-795,0,1760071720,15167.98110217999,146.42657223000424,50733.17566056 2025-10-10,04:48:42.000,283,11043834,-795,0,1760071721,15167.94068431999,146.41247396999825,50733.266493120005 2025-10-10,04:48:43.000,283,11043819,-795,0,1760071722,15167.83963966999,146.3701791900021,50733.196621920004 2025-10-10,04:48:44.000,283,11043868,-715,0,1760071723,15167.90026645999,146.37722832000145,50733.23155752 2025-10-10,04:48:45.000,283,11043786,-795,0,1760071724,15167.893530149995,146.47591613999975,50733.196621920004 2025-10-10,04:48:46.000,283,11043838,-795,0,1760071725,15167.893530149995,146.46181788000104,50733.147712080005 2025-10-10,04:48:47.000,283,11043805,-795,0,1760071726,15167.812694429995,146.46181788000104,50733.147712080005 2025-10-10,04:48:48.000,283,11043788,-795,0,1760071727,15167.832903359995,146.49001439999847,50733.16867344001 2025-10-10,04:48:49.000,283,11043860,-795,0,1760071728,15167.772276569995,146.46181788000104,50733.196621920004 2025-10-10,04:48:50.000,283,11043780,-795,0,1760071729,15167.651022989994,146.51821092000318,50733.00098256001 2025-10-10,04:48:51.000,283,11043720,-795,0,1760071730,15167.78574919,146.47591613999975,50733.18963480001 2025-10-10,04:48:52.000,283,11043842,-795,0,1760071731,15167.671231919994,146.58870222000405,50733.12675072 2025-10-10,04:48:53.000,283,11043927,-795,0,1760071732,15167.7251224,146.49001439999847,50733.147712080005 2025-10-10,04:48:54.000,283,11043850,-795,0,1760071733,15167.74533133,146.49706352999783,50733.10578936 2025-10-10,04:48:55.000,283,11043829,-795,0,1760071734,15167.7251224,146.49001439999847,50733.25950600001 2025-10-10,04:48:56.000,283,11043870,-795,0,1760071735,15167.78574919,146.53935831000126,50733.147712080005 2025-10-10,04:48:57.000,283,11043726,-795,0,1760071736,15167.711649779994,146.6168987400015,50733.28046736 2025-10-10,04:48:58.000,283,11043915,-795,0,1760071737,15167.691440849994,146.54640744000062,50733.32937720001 2025-10-10,04:48:59.000,283,11043750,-795,0,1760071738,15167.711649779994,146.62394787000085,50733.24553176 2025-10-10,04:49:00.000,283,11043786,-795,0,1760071739,15167.624077749999,146.64509525999893,50733.049892400006 2025-10-10,04:49:01.000,283,11043937,-795,0,1760071740,15167.70491347,146.5816530900047,50733.27348024 2025-10-10,04:49:02.000,283,11043723,-795,0,1760071741,15167.671231919994,146.5816530900047,50733.30841584001 2025-10-10,04:49:03.000,283,11043930,-795,0,1760071742,15167.78574919,146.64509525999893,50733.16867344001 2025-10-10,04:49:04.000,283,11043883,-795,0,1760071743,15167.70491347,146.7296848199985,50733.217583280006 2025-10-10,04:49:05.000,283,11043718,-795,0,1760071744,15167.711649779994,146.65919351999764,50733.23854464001 2025-10-10,04:49:06.000,283,11043837,-795,0,1760071745,15167.74533133,146.68739004000236,50733.2245704 2025-10-10,04:49:07.000,283,11043894,-795,0,1760071746,15167.76554026,146.680340910003,50733.13373784 2025-10-10,04:49:08.000,283,11043906,-795,0,1760071747,15167.74533133,146.68739004000236,50733.35732568001 2025-10-10,04:49:09.000,283,11043738,-795,0,1760071748,15167.684704539999,146.75788134000322,50733.30841584001 2025-10-10,04:49:10.000,283,11043800,-795,0,1760071749,15167.63755036999,146.8283726400041,50733.07085376001 2025-10-10,04:49:11.000,283,11043878,-795,0,1760071750,15167.75880394999,146.69443917000171,50733.25950600001 2025-10-10,04:49:12.000,283,11043781,-795,0,1760071751,15167.792485499995,146.80722524999874,50733.37129992 2025-10-10,04:49:13.000,283,11043868,-795,0,1760071752,15167.69817715999,146.79312699000002,50733.24553176 2025-10-10,04:49:14.000,283,11043820,-795,0,1760071753,15167.74533133,146.70853743000043,50733.315402960005 2025-10-10,04:49:15.000,283,11043794,-795,0,1760071754,15167.792485499995,146.75788134000322,50733.32239008 2025-10-10,04:49:16.000,283,11043815,-795,0,1760071755,15167.7251224,146.80722524999874,50733.23155752 2025-10-10,04:49:17.000,283,11043871,-795,0,1760071756,15167.7251224,146.83542177000345,50733.37828704001 2025-10-10,04:49:18.000,283,11043856,-795,0,1760071757,15167.731858709994,146.7790287300013,50733.35033856 2025-10-10,04:49:19.000,283,11043749,-795,0,1760071758,15167.74533133,146.7790287300013,50733.266493120005 2025-10-10,04:49:20.000,283,11043728,-795,0,1760071759,15167.7251224,146.8424709000028,50733.07784088 2025-10-10,04:49:21.000,283,11043805,-795,0,1760071760,15167.711649779994,146.8283726400041,50733.12675072 2025-10-10,04:49:22.000,283,11043778,-795,0,1760071761,15167.75880394999,146.80017611999938,50733.04290528001 2025-10-10,04:49:23.000,283,11043791,-795,0,1760071762,15167.75880394999,146.79312699000002,50733.2245704 2025-10-10,04:49:24.000,283,11043681,-795,0,1760071763,15167.76554026,146.8283726400041,50733.147712080005 2025-10-10,04:49:25.000,283,11043789,-795,0,1760071764,15167.792485499995,146.7790287300013,50733.147712080005 2025-10-10,04:49:26.000,283,11043744,-795,0,1760071765,15167.77901287999,146.75083221000386,50733.16168632001 2025-10-10,04:49:27.000,283,11043695,-795,0,1760071766,15167.76554026,146.8636182900009,50733.24553176 2025-10-10,04:49:28.000,283,11043702,-795,0,1760071767,15167.731858709994,146.8142743799981,50733.16867344001 2025-10-10,04:49:29.000,283,11043728,-795,0,1760071768,15167.75880394999,146.7790287300013,50733.21059616001 2025-10-10,04:49:30.000,283,11043832,-795,0,1760071769,15167.664495609999,146.70148830000107,50732.98700832 2025-10-10,04:49:31.000,283,11043735,-795,0,1760071770,15167.77901287999,146.79312699000002,50733.2245704 2025-10-10,04:49:32.000,283,11043847,-795,0,1760071771,15167.71838608999,146.75083221000386,50733.196621920004 2025-10-10,04:49:33.000,283,11043859,-795,0,1760071772,15167.79922180999,146.75788134000322,50733.11976360001 2025-10-10,04:49:34.000,283,11043841,-795,0,1760071773,15167.76554026,146.77197960000194,50733.16168632001 2025-10-10,04:49:35.000,283,11043777,-795,0,1760071774,15167.79922180999,146.7790287300013,50733.21059616001 2025-10-10,04:49:36.000,283,11043695,-715,0,1760071775,15167.772276569995,146.75083221000386,50733.20360904 2025-10-10,04:49:37.000,283,11043785,-795,0,1760071776,15167.691440849994,146.80017611999938,50733.17566056 2025-10-10,04:49:38.000,283,11043726,-795,0,1760071777,15167.67796822999,146.8142743799981,50733.21059616001 2025-10-10,04:49:39.000,283,11043780,-795,0,1760071778,15167.75880394999,146.80722524999874,50733.266493120005 2025-10-10,04:49:40.000,283,11043764,-795,0,1760071779,15167.576923579989,146.8636182900009,50732.88918864 2025-10-10,04:49:41.000,283,11043746,-795,0,1760071780,15167.691440849994,146.79312699000002,50733.196621920004 2025-10-10,04:49:42.000,283,11043803,-795,0,1760071781,15167.671231919994,146.77197960000194,50733.25950600001 2025-10-10,04:49:43.000,283,11043838,-795,0,1760071782,15167.65775929999,146.8424709000028,50733.23155752 2025-10-10,04:49:44.000,283,11043779,-795,0,1760071783,15167.691440849994,146.79312699000002,50733.1546992 2025-10-10,04:49:45.000,283,11043858,-795,0,1760071784,15167.70491347,146.84952003000217,50733.16168632001 2025-10-10,04:49:46.000,283,11043780,-795,0,1760071785,15167.630814059994,146.8283726400041,50733.25950600001 2025-10-10,04:49:47.000,283,11043847,-795,0,1760071786,15167.65775929999,146.77197960000194,50733.17566056 2025-10-10,04:49:48.000,283,11043792,-795,0,1760071787,15167.624077749999,146.80017611999938,50733.28745448001 2025-10-10,04:49:49.000,283,11043703,-795,0,1760071788,15167.70491347,146.80722524999874,50733.17566056 2025-10-10,04:49:50.000,283,11043742,-795,0,1760071789,15167.435461069988,146.80722524999874,50732.95905984 2025-10-10,04:49:51.000,283,11043777,-795,0,1760071790,15167.644286679999,146.75083221000386,50733.23155752 2025-10-10,04:49:52.000,283,11043711,-795,0,1760071791,15167.576923579989,146.78607786000066,50733.25251888 2025-10-10,04:49:53.000,283,11043905,-795,0,1760071792,15167.624077749999,146.76493047000258,50733.23854464001 2025-10-10,04:49:54.000,283,11043718,-795,0,1760071793,15167.556714649989,146.80017611999938,50733.18264768 2025-10-10,04:49:55.000,283,11043958,-795,0,1760071794,15167.664495609999,146.78607786000066,50733.18963480001 2025-10-10,04:49:56.000,283,11043697,-795,0,1760071795,15167.644286679999,146.76493047000258,50733.28745448001 2025-10-10,04:49:57.000,283,11043767,-795,0,1760071796,15167.570187269994,146.77197960000194,50733.25950600001 2025-10-10,04:49:58.000,283,11043661,-795,0,1760071797,15167.610605129994,146.76493047000258,50733.32239008 2025-10-10,04:49:59.000,283,11043668,-795,0,1760071798,15167.644286679999,146.69443917000171,50733.3992484 2025-10-10,04:50:00.000,283,11043775,-795,0,1760071799,15167.583659889999,146.69443917000171,50733.20360904 2025-10-10,04:50:01.000,283,11043691,-795,0,1760071800,15167.570187269994,146.75083221000386,50733.32239008 2025-10-10,04:50:02.000,283,11043792,-795,0,1760071801,15167.590396199994,146.72263568999915,50733.28745448001 2025-10-10,04:50:03.000,283,11043835,-795,0,1760071802,15167.549978339994,146.66624265000428,50733.23155752 2025-10-10,04:50:04.000,283,11043693,-795,0,1760071803,15167.576923579989,146.72263568999915,50733.266493120005 2025-10-10,04:50:05.000,283,11043837,-795,0,1760071804,15167.516296789989,146.68739004000236,50733.17566056 2025-10-10,04:50:06.000,283,11043851,-795,0,1760071805,15167.583659889999,146.66624265000428,50733.18264768 2025-10-10,04:50:07.000,283,11043696,-795,0,1760071806,15167.583659889999,146.70853743000043,50733.1546992 2025-10-10,04:50:08.000,283,11043817,-795,0,1760071807,15167.536505719989,146.7155865599998,50733.28046736 2025-10-10,04:50:09.000,283,11043693,-795,0,1760071808,15167.529769409994,146.68739004000236,50733.18264768 2025-10-10,04:50:10.000,283,11043763,-715,0,1760071809,15167.475878929989,146.60280048000277,50733.05687952 2025-10-10,04:50:11.000,283,11043736,-795,0,1760071810,15167.610605129994,146.66624265000428,50733.21059616001 2025-10-10,04:50:12.000,283,11043827,-795,0,1760071811,15167.516296789989,146.69443917000171,50733.23854464001 2025-10-10,04:50:13.000,283,11043794,-795,0,1760071812,15167.536505719989,146.66624265000428,50733.21059616001 2025-10-10,04:50:14.000,283,11043788,-795,0,1760071813,15167.536505719989,146.67329178000364,50733.23155752 2025-10-10,04:50:15.000,283,11043703,-795,0,1760071814,15167.576923579989,146.65919351999764,50733.21059616001 2025-10-10,04:50:16.000,283,11043789,-795,0,1760071815,15167.543242029999,146.69443917000171,50733.24553176 2025-10-10,04:50:17.000,283,11043801,-795,0,1760071816,15167.489351549993,146.64509525999893,50733.266493120005 2025-10-10,04:50:18.000,283,11043784,-795,0,1760071817,15167.516296789989,146.78607786000066,50733.27348024 2025-10-10,04:50:19.000,283,11043711,-795,0,1760071818,15167.563450959999,146.7296848199985,50733.27348024 2025-10-10,04:50:20.000,283,11043666,-795,0,1760071819,15167.435461069988,146.60280048000277,50733.049892400006 2025-10-10,04:50:21.000,283,11043728,-795,0,1760071820,15167.523033099998,146.7155865599998,50733.35732568001 2025-10-10,04:50:22.000,283,11043860,-795,0,1760071821,15167.523033099998,146.7155865599998,50733.35033856 2025-10-10,04:50:23.000,283,11043798,-795,0,1760071822,15167.482615239998,146.63804612999957,50733.364312800004 2025-10-10,04:50:24.000,283,11043851,-795,0,1760071823,15167.421988449998,146.7155865599998,50733.364312800004 2025-10-10,04:50:25.000,283,11043886,-795,0,1760071824,15167.428724759993,146.70853743000043,50733.2245704 2025-10-10,04:50:26.000,283,11043786,-795,0,1760071825,15167.415252139988,146.72263568999915,50733.34335144 2025-10-10,04:50:27.000,283,11043880,-795,0,1760071826,15167.401779519998,146.70853743000043,50733.315402960005 2025-10-10,04:50:28.000,283,11043828,-795,0,1760071827,15167.401779519998,146.66624265000428,50733.25950600001 2025-10-10,04:50:29.000,283,11043771,-795,0,1760071828,15167.401779519998,146.70148830000107,50733.30841584001 2025-10-10,04:50:30.000,283,11043836,-795,0,1760071829,15167.240108079997,146.680340910003,50733.02194392001 2025-10-10,04:50:31.000,283,11043788,-795,0,1760071830,15167.469142619993,146.76493047000258,50733.34335144 2025-10-10,04:50:32.000,283,11043869,-795,0,1760071831,15167.395043209988,146.680340910003,50733.21059616001 2025-10-10,04:50:33.000,283,11043679,-795,0,1760071832,15167.401779519998,146.73673394999787,50733.28046736 2025-10-10,04:50:34.000,283,11043703,-795,0,1760071833,15167.415252139988,146.70853743000043,50733.37828704001 2025-10-10,04:50:35.000,283,11043714,-795,0,1760071834,15167.462406309998,146.77197960000194,50733.34335144 2025-10-10,04:50:36.000,283,11043900,-795,0,1760071835,15167.395043209988,146.79312699000002,50733.37129992 2025-10-10,04:50:37.000,283,11043865,-795,0,1760071836,15167.300734869998,146.77197960000194,50733.33636432001 2025-10-10,04:50:38.000,283,11043880,-795,0,1760071837,15167.327680109993,146.80722524999874,50733.266493120005 2025-10-10,04:50:39.000,283,11043786,-795,0,1760071838,15167.320943799998,146.7437830800045,50733.35732568001 2025-10-10,04:50:40.000,283,11043802,-795,0,1760071839,15167.260317009997,146.8424709000028,50733.16168632001 2025-10-10,04:50:41.000,283,11043739,-795,0,1760071840,15167.374834279988,146.88476567999896,50733.39226128 2025-10-10,04:50:42.000,283,11043801,-795,0,1760071841,15167.341152729998,146.89886393999768,50733.39226128 2025-10-10,04:50:43.000,283,11043825,-795,0,1760071842,15167.300734869998,146.80017611999938,50733.37828704001 2025-10-10,04:50:44.000,283,11043770,-795,0,1760071843,15167.287262249993,146.8636182900009,50733.28046736 2025-10-10,04:50:45.000,283,11043626,-795,0,1760071844,15167.246844389992,146.85656916000153,50733.2944416 2025-10-10,04:50:46.000,283,11043689,-795,0,1760071845,15167.280525939997,146.92001133000304,50733.28745448001 2025-10-10,04:50:47.000,283,11043943,-795,0,1760071846,15167.273789630002,146.89886393999768,50733.315402960005 2025-10-10,04:50:48.000,283,11043843,-795,0,1760071847,15167.253580700002,146.83542177000345,50733.40623552001 2025-10-10,04:50:49.000,283,11043869,-795,0,1760071848,15167.314207490002,146.87066742000025,50733.35033856 2025-10-10,04:50:50.000,283,11043707,-795,0,1760071849,15167.186217599992,146.7790287300013,50733.00098256001 2025-10-10,04:50:51.000,283,11043896,-795,0,1760071850,15167.260317009997,146.8142743799981,50733.27348024 2025-10-10,04:50:52.000,283,11043821,-795,0,1760071851,15167.233371770002,146.92001133000304,50733.28046736 2025-10-10,04:50:53.000,283,11043903,-795,0,1760071852,15167.293998560002,146.90591307000432,50733.2944416 2025-10-10,04:50:54.000,283,11043727,-795,0,1760071853,15167.273789630002,146.88476567999896,50733.30142872 2025-10-10,04:50:55.000,283,11043826,-795,0,1760071854,15167.287262249993,146.9270604600024,50733.30841584001 2025-10-10,04:50:56.000,283,11043815,-795,0,1760071855,15167.300734869998,146.8424709000028,50733.20360904 2025-10-10,04:50:57.000,283,11043909,-795,0,1760071856,15167.260317009997,146.90591307000432,50733.2944416 2025-10-10,04:50:58.000,283,11043778,-755,0,1760071857,15167.260317009997,146.9411587200011,50733.37828704001 2025-10-10,04:50:59.000,283,11043728,-795,0,1760071858,15167.300734869998,146.92001133000304,50733.28046736 2025-10-10,04:51:00.000,283,11043814,-795,0,1760071859,15167.166008669992,146.9270604600024,50733.11277648 2025-10-10,04:51:01.000,283,11043874,-795,0,1760071860,15167.226635459992,146.94820785000047,50733.385274160006 2025-10-10,04:51:02.000,283,11043730,-795,0,1760071861,15167.233371770002,146.88476567999896,50733.49706808001 2025-10-10,04:51:03.000,283,11043909,-795,0,1760071862,15167.280525939997,146.89886393999768,50733.37129992 2025-10-10,04:51:04.000,283,11043824,-795,0,1760071863,15167.246844389992,146.92001133000304,50733.35732568001 2025-10-10,04:51:05.000,283,11043804,-795,0,1760071864,15167.253580700002,146.94820785000047,50733.37129992 2025-10-10,04:51:06.000,283,11043835,-795,0,1760071865,15167.186217599992,147.00460089000262,50733.40623552001 2025-10-10,04:51:07.000,283,11043851,-795,0,1760071866,15167.199690219997,147.03279741000006,50733.27348024 2025-10-10,04:51:08.000,283,11043802,-795,0,1760071867,15167.179481289997,147.0257482800007,50733.35033856 2025-10-10,04:51:09.000,283,11043749,-795,0,1760071868,15167.213162840002,147.0891904500022,50733.37129992 2025-10-10,04:51:10.000,283,11043747,-795,0,1760071869,15167.044755089992,147.04689566999878,50733.03591816 2025-10-10,04:51:11.000,283,11043860,-795,0,1760071870,15167.226635459992,147.05394479999813,50733.434184000005 2025-10-10,04:51:12.000,283,11043783,-795,0,1760071871,15167.246844389992,147.10328871000092,50733.32937720001 2025-10-10,04:51:13.000,283,11043795,-795,0,1760071872,15167.260317009997,147.14558349000436,50733.27348024 2025-10-10,04:51:14.000,283,11043830,-795,0,1760071873,15167.179481289997,147.16673088000243,50733.34335144 2025-10-10,04:51:15.000,283,11043727,-795,0,1760071874,15167.226635459992,147.15968175000307,50733.25251888 2025-10-10,04:51:16.000,283,11043818,-795,0,1760071875,15167.166008669992,147.19492739999987,50733.37828704001 2025-10-10,04:51:17.000,283,11043864,-795,0,1760071876,15167.172744980002,147.14558349000436,50733.27348024 2025-10-10,04:51:18.000,283,11043793,-795,0,1760071877,15167.172744980002,147.1878782700005,50733.37129992 2025-10-10,04:51:19.000,283,11043784,-795,0,1760071878,15167.166008669992,147.2090256599986,50733.30841584001 2025-10-10,04:51:20.000,283,11043778,-795,0,1760071879,15167.044755089992,147.22312392000458,50733.14072496001 2025-10-10,04:51:21.000,283,11043778,-795,0,1760071880,15167.172744980002,147.23017305000394,50733.2245704 2025-10-10,04:51:22.000,283,11043816,-795,0,1760071881,15167.192953910002,147.28656608999881,50733.27348024 2025-10-10,04:51:23.000,283,11043706,-795,0,1760071882,15167.172744980002,147.3711556499984,50733.35732568001 2025-10-10,04:51:24.000,283,11043922,-795,0,1760071883,15167.219899149997,147.35000826000032,50733.28046736 2025-10-10,04:51:25.000,283,11043835,-555,0,1760071884,15167.192953910002,147.42754869000055,50733.28046736 2025-10-10,04:51:26.000,283,11043742,-795,0,1760071885,15167.192953910002,147.44164694999927,50733.42719688001 2025-10-10,04:51:27.000,283,11043838,-795,0,1760071886,15167.226635459992,147.4204995600012,50733.34335144 2025-10-10,04:51:28.000,283,11043913,-795,0,1760071887,15167.139063429997,147.42754869000055,50733.23854464001 2025-10-10,04:51:29.000,283,11043933,-795,0,1760071888,15167.213162840002,147.41345043000183,50733.30142872 2025-10-10,04:51:30.000,283,11043859,-795,0,1760071889,15167.078436639997,147.46984347000398,50733.147712080005 2025-10-10,04:51:31.000,283,11043807,-795,0,1760071890,15167.233371770002,147.50508912000078,50733.35732568001 2025-10-10,04:51:32.000,283,11043819,-795,0,1760071891,15167.186217599992,147.5473839000042,50733.23854464001 2025-10-10,04:51:33.000,283,11043836,-795,0,1760071892,15167.246844389992,147.61082606999844,50733.33636432001 2025-10-10,04:51:34.000,283,11043772,-795,0,1760071893,15167.172744980002,147.5191873799995,50733.37828704001 2025-10-10,04:51:35.000,283,11043844,-795,0,1760071894,15167.179481289997,147.56853129000228,50733.30841584001 2025-10-10,04:51:36.000,283,11043725,-795,0,1760071895,15167.206426529992,147.70951389000402,50733.385274160006 2025-10-10,04:51:37.000,283,11043827,-795,0,1760071896,15167.166008669992,147.71656302000338,50733.385274160006 2025-10-10,04:51:38.000,283,11043845,-795,0,1760071897,15167.260317009997,147.62492433000443,50733.42020976 2025-10-10,04:51:39.000,283,11043871,-795,0,1760071898,15167.179481289997,147.6813173699993,50733.3992484 2025-10-10,04:51:40.000,283,11043826,-795,0,1760071899,15167.105381879992,147.73771041000145,50733.098802240005 2025-10-10,04:51:41.000,283,11043787,-795,0,1760071900,15167.273789630002,147.83639822999976,50733.41322264 2025-10-10,04:51:42.000,283,11043799,-795,0,1760071901,15167.199690219997,147.73771041000145,50733.33636432001 2025-10-10,04:51:43.000,283,11043725,-795,0,1760071902,15167.219899149997,147.7447595400008,50733.44117112 2025-10-10,04:51:44.000,283,11043694,-795,0,1760071903,15167.287262249993,147.85754561999784,50733.47610672001 2025-10-10,04:51:45.000,283,11043794,-795,0,1760071904,15167.267053319993,147.82229997000104,50733.23155752 2025-10-10,04:51:46.000,283,11043750,-795,0,1760071905,15167.233371770002,147.85049648999848,50733.28046736 2025-10-10,04:51:47.000,283,11043799,-795,0,1760071906,15167.240108079997,147.8293491000004,50733.35732568001 2025-10-10,04:51:48.000,283,11043879,-795,0,1760071907,15167.280525939997,147.8293491000004,50733.39226128 2025-10-10,04:51:49.000,283,11043728,-795,0,1760071908,15167.267053319993,147.95623344000342,50733.30142872 2025-10-10,04:51:50.000,283,11043676,-795,0,1760071909,15167.320943799998,147.91393865999999,50733.196621920004 2025-10-10,04:51:51.000,283,11043774,-795,0,1760071910,15167.314207490002,147.92098778999934,50733.35732568001 2025-10-10,04:51:52.000,283,11043812,-795,0,1760071911,15167.287262249993,148.09016690999852,50733.39226128 2025-10-10,04:51:53.000,283,11043716,-795,0,1760071912,15167.327680109993,147.9914790900002,50733.364312800004 2025-10-10,04:51:54.000,283,11043821,-795,0,1760071913,15167.267053319993,147.96328257000278,50733.39226128 2025-10-10,04:51:55.000,283,11043890,-795,0,1760071914,15167.395043209988,147.97033170000213,50733.44117112 2025-10-10,04:51:56.000,283,11043869,-795,0,1760071915,15167.354625349988,148.0760686499998,50733.44117112 2025-10-10,04:51:57.000,283,11043803,-795,0,1760071916,15167.253580700002,148.14655995000066,50733.42020976 2025-10-10,04:51:58.000,283,11043857,-795,0,1760071917,15167.300734869998,148.0760686499998,50733.434184000005 2025-10-10,04:51:59.000,283,11043845,-795,0,1760071918,15167.388306899993,148.06197039000108,50733.44117112 2025-10-10,04:52:00.000,283,11043678,-795,0,1760071919,15167.240108079997,148.040823000003,50733.2245704 2025-10-10,04:52:01.000,283,11043754,-795,0,1760071920,15167.395043209988,148.02672474000428,50733.44117112 2025-10-10,04:52:02.000,283,11043750,-795,0,1760071921,15167.401779519998,148.08311777999916,50733.50405520001 2025-10-10,04:52:03.000,283,11043833,-795,0,1760071922,15167.415252139988,148.13246169000195,50733.41322264 2025-10-10,04:52:04.000,283,11043808,-795,0,1760071923,15167.415252139988,148.09016690999852,50733.45514536001 2025-10-10,04:52:05.000,283,11043834,-795,0,1760071924,15167.448933689993,148.06197039000108,50733.46213248 2025-10-10,04:52:06.000,283,11043933,-795,0,1760071925,15167.502824169998,148.14655995000066,50733.552965040006 2025-10-10,04:52:07.000,283,11043805,-755,0,1760071926,15167.435461069988,148.16065820999938,50733.35033856 2025-10-10,04:52:08.000,283,11044033,-795,0,1760071927,15167.401779519998,148.040823000003,50733.385274160006 2025-10-10,04:52:09.000,283,11043786,-795,0,1760071928,15167.482615239998,148.11836343000323,50733.41322264 2025-10-10,04:52:10.000,283,11043807,-795,0,1760071929,15167.408515829993,148.05492126000172,50733.13373784 2025-10-10,04:52:11.000,283,11043854,-795,0,1760071930,15167.442197379998,148.1042651700045,50733.37828704001 2025-10-10,04:52:12.000,283,11043820,-795,0,1760071931,15167.489351549993,148.1254125600026,50733.483093840005 2025-10-10,04:52:13.000,283,11043909,-795,0,1760071932,15167.502824169998,148.19590386000345,50733.39226128 2025-10-10,04:52:14.000,283,11043875,-795,0,1760071933,15167.489351549993,148.1254125600026,50733.28046736 2025-10-10,04:52:15.000,283,11043722,-795,0,1760071934,15167.516296789989,148.24524776999897,50733.33636432001 2025-10-10,04:52:16.000,283,11043823,-795,0,1760071935,15167.529769409994,148.06901952000044,50733.42719688001 2025-10-10,04:52:17.000,283,11043870,-795,0,1760071936,15167.489351549993,148.2241003800009,50733.37129992 2025-10-10,04:52:18.000,283,11043792,-795,0,1760071937,15167.415252139988,148.18180560000474,50733.44117112 2025-10-10,04:52:19.000,283,11043733,-795,0,1760071938,15167.529769409994,148.14655995000066,50733.49008096 2025-10-10,04:52:20.000,283,11043839,-795,0,1760071939,15167.462406309998,148.18180560000474,50733.27348024 2025-10-10,04:52:21.000,283,11043857,-795,0,1760071940,15167.482615239998,148.2029529900028,50733.364312800004 2025-10-10,04:52:22.000,283,11043960,-795,0,1760071941,15167.563450959999,148.19590386000345,50733.608862 2025-10-10,04:52:23.000,283,11043780,-795,0,1760071942,15167.597132509989,148.2241003800009,50733.552965040006 2025-10-10,04:52:24.000,283,11043911,-795,0,1760071943,15167.61734143999,148.27344429000368,50733.56693928 2025-10-10,04:52:25.000,283,11043813,-795,0,1760071944,15167.65775929999,148.24524776999897,50733.532003680004 2025-10-10,04:52:26.000,283,11043811,-795,0,1760071945,15167.61734143999,148.2593460299977,50733.51802944 2025-10-10,04:52:27.000,283,11043858,-795,0,1760071946,15167.624077749999,148.24524776999897,50733.483093840005 2025-10-10,04:52:28.000,283,11043858,-795,0,1760071947,15167.576923579989,148.25229689999833,50733.532003680004 2025-10-10,04:52:29.000,283,11043772,-795,0,1760071948,15167.65775929999,148.21000212000217,50733.4691196 2025-10-10,04:52:30.000,283,11043798,-795,0,1760071949,15167.630814059994,148.18180560000474,50733.35033856 2025-10-10,04:52:31.000,283,11043789,-795,0,1760071950,15167.711649779994,148.27344429000368,50733.6787332 2025-10-10,04:52:32.000,283,11043918,-795,0,1760071951,15167.65775929999,148.15360908000002,50733.49008096 2025-10-10,04:52:33.000,283,11043764,-795,0,1760071952,15167.644286679999,148.1888547300041,50733.664758959996 2025-10-10,04:52:34.000,283,11043812,-795,0,1760071953,15167.61734143999,148.2593460299977,50733.6787332 2025-10-10,04:52:35.000,283,11043757,-795,0,1760071954,15167.664495609999,148.11836343000323,50733.70668168 2025-10-10,04:52:36.000,283,11043805,-795,0,1760071955,15167.752067639994,148.2381986399996,50733.54597792001 2025-10-10,04:52:37.000,283,11043771,-795,0,1760071956,15167.65775929999,148.2381986399996,50733.601874880005 2025-10-10,04:52:38.000,283,11043829,-795,0,1760071957,15167.69817715999,148.18180560000474,50733.5389908 2025-10-10,04:52:39.000,283,11043823,-795,0,1760071958,15167.711649779994,148.2241003800009,50733.601874880005 2025-10-10,04:52:40.000,283,11043786,-795,0,1760071959,15167.69817715999,148.11131430000387,50733.44117112 2025-10-10,04:52:41.000,283,11043788,-795,0,1760071960,15167.711649779994,148.21000212000217,50733.552965040006 2025-10-10,04:52:42.000,283,11043782,-795,0,1760071961,15167.691440849994,148.16770733999874,50733.51104232 2025-10-10,04:52:43.000,283,11043785,-795,0,1760071962,15167.711649779994,148.1254125600026,50733.58091352 2025-10-10,04:52:44.000,283,11043751,-795,0,1760071963,15167.73859501999,148.26639516000432,50733.5389908 2025-10-10,04:52:45.000,283,11043813,-795,0,1760071964,15167.71838608999,148.13246169000195,50733.47610672001 2025-10-10,04:52:46.000,283,11043745,-795,0,1760071965,15167.7251224,148.1395108200013,50733.44815824 2025-10-10,04:52:47.000,283,11043850,-795,0,1760071966,15167.65775929999,148.21000212000217,50733.47610672001 2025-10-10,04:52:48.000,283,11043907,-795,0,1760071967,15167.691440849994,148.13246169000195,50733.56693928 2025-10-10,04:52:49.000,283,11043748,-795,0,1760071968,15167.691440849994,148.11836343000323,50733.47610672001 2025-10-10,04:52:50.000,283,11043788,-795,0,1760071969,15167.576923579989,148.040823000003,50733.16867344001 2025-10-10,04:52:51.000,283,11043805,-795,0,1760071970,15167.731858709994,148.09016690999852,50733.61584912 2025-10-10,04:52:52.000,283,11043801,-795,0,1760071971,15167.7251224,148.14655995000066,50733.532003680004 2025-10-10,04:52:53.000,283,11043667,-795,0,1760071972,15167.76554026,148.09721603999787,50733.3992484 2025-10-10,04:52:54.000,283,11043761,-795,0,1760071973,15167.82616705,148.11836343000323,50733.4691196 2025-10-10,04:52:55.000,283,11043853,-795,0,1760071974,15167.752067639994,148.03377387000364,50733.46213248 2025-10-10,04:52:56.000,283,11043769,-795,0,1760071975,15167.71838608999,148.06901952000044,50733.45514536001 2025-10-10,04:52:57.000,283,11043716,-795,0,1760071976,15167.75880394999,148.04787213000236,50733.49008096 2025-10-10,04:52:58.000,283,11043846,-795,0,1760071977,15167.73859501999,148.06901952000044,50733.601874880005 2025-10-10,04:52:59.000,283,11043751,-795,0,1760071978,15167.75880394999,148.0760686499998,50733.46213248 2025-10-10,04:53:00.000,283,11043915,-795,0,1760071979,15167.752067639994,147.98442996000085,50733.47610672001 2025-10-10,04:53:01.000,283,11043732,-795,0,1760071980,15167.75880394999,148.01967560999765,50733.62283624001 2025-10-10,04:53:02.000,283,11043800,-795,0,1760071981,15167.792485499995,148.04787213000236,50733.51802944 2025-10-10,04:53:03.000,283,11043675,-795,0,1760071982,15167.81943073999,148.05492126000172,50733.552965040006 2025-10-10,04:53:04.000,283,11043720,-795,0,1760071983,15167.81943073999,148.0126264799983,50733.71366880001 2025-10-10,04:53:05.000,283,11043827,-795,0,1760071984,15167.812694429995,148.03377387000364,50733.58091352 2025-10-10,04:53:06.000,283,11043738,-795,0,1760071985,15167.85984859999,147.9914790900002,50733.56693928 2025-10-10,04:53:07.000,283,11043714,-795,0,1760071986,15167.86658491,148.0126264799983,50733.70668168 2025-10-10,04:53:08.000,283,11043798,-795,0,1760071987,15167.75880394999,147.98442996000085,50733.601874880005 2025-10-10,04:53:09.000,283,11043699,-795,0,1760071988,15167.7251224,148.040823000003,50733.59488776001 2025-10-10,04:53:10.000,283,11043762,-795,0,1760071989,15167.731858709994,147.88574214000255,50733.3992484 2025-10-10,04:53:11.000,283,11043797,-795,0,1760071990,15167.80595812,148.00557734999893,50733.59488776001 2025-10-10,04:53:12.000,283,11043839,-795,0,1760071991,15167.77901287999,148.00557734999893,50733.552965040006 2025-10-10,04:53:13.000,283,11043756,-795,0,1760071992,15167.792485499995,147.9773808300015,50733.58091352 2025-10-10,04:53:14.000,283,11043747,-795,0,1760071993,15167.83963966999,148.03377387000364,50733.73463016 2025-10-10,04:53:15.000,283,11043718,-795,0,1760071994,15167.853112289995,148.0126264799983,50733.63681048 2025-10-10,04:53:16.000,283,11043747,-795,0,1760071995,15167.83963966999,148.02672474000428,50733.64379760001 2025-10-10,04:53:17.000,283,11043826,-795,0,1760071996,15167.873321219995,148.02672474000428,50733.71366880001 2025-10-10,04:53:18.000,283,11043786,-795,0,1760071997,15167.80595812,147.96328257000278,50733.71366880001 2025-10-10,04:53:19.000,283,11043761,-795,0,1760071998,15167.81943073999,147.9914790900002,50733.73463016 2025-10-10,04:53:20.000,283,11043755,-795,0,1760071999,15167.772276569995,147.96328257000278,50733.532003680004 2025-10-10,04:53:21.000,283,11043900,-795,0,1760072000,15167.79922180999,147.99852821999957,50733.72764304 2025-10-10,04:53:22.000,283,11043880,-795,0,1760072001,15167.853112289995,148.08311777999916,50733.71366880001 2025-10-10,04:53:23.000,283,11043773,-795,0,1760072002,15167.78574919,148.09721603999787,50733.70668168 2025-10-10,04:53:24.000,283,11043726,-795,0,1760072003,15167.75880394999,147.99852821999957,50733.69270744001 2025-10-10,04:53:25.000,283,11043729,-795,0,1760072004,15167.80595812,148.04787213000236,50733.75559152 2025-10-10,04:53:26.000,283,11043701,-795,0,1760072005,15167.752067639994,148.00557734999893,50733.63681048 2025-10-10,04:53:27.000,283,11043742,-795,0,1760072006,15167.73859501999,148.04787213000236,50733.65777184 2025-10-10,04:53:28.000,283,11043718,-795,0,1760072007,15167.711649779994,148.01967560999765,50733.69270744001 2025-10-10,04:53:29.000,283,11043762,-795,0,1760072008,15167.77901287999,148.06901952000044,50733.74161728001 2025-10-10,04:53:30.000,283,11043762,-795,0,1760072009,15167.76554026,147.9773808300015,50733.483093840005 2025-10-10,04:53:31.000,283,11043693,-795,0,1760072010,15167.731858709994,148.09016690999852,50733.72764304 2025-10-10,04:53:32.000,283,11043761,-795,0,1760072011,15167.71838608999,148.05492126000172,50733.699694560004 2025-10-10,04:53:33.000,283,11043760,-795,0,1760072012,15167.772276569995,148.14655995000066,50733.65777184 2025-10-10,04:53:34.000,283,11043758,-795,0,1760072013,15167.82616705,148.11131430000387,50733.72764304 2025-10-10,04:53:35.000,283,11043767,-795,0,1760072014,15167.711649779994,148.18180560000474,50733.69270744001 2025-10-10,04:53:36.000,283,11043738,-795,0,1760072015,15167.77901287999,148.15360908000002,50733.650784720005 2025-10-10,04:53:37.000,283,11043749,-795,0,1760072016,15167.73859501999,148.19590386000345,50733.720655920006 2025-10-10,04:53:38.000,283,11043733,-795,0,1760072017,15167.76554026,148.1395108200013,50733.75559152 2025-10-10,04:53:39.000,283,11043821,-795,0,1760072018,15167.75880394999,148.15360908000002,50733.65777184 2025-10-10,04:53:40.000,283,11043591,-795,0,1760072019,15167.630814059994,148.21705125000153,50733.49008096 2025-10-10,04:53:41.000,283,11043832,-795,0,1760072020,15167.664495609999,148.21000212000217,50733.769565760005 2025-10-10,04:53:42.000,283,11043807,-795,0,1760072021,15167.671231919994,148.16065820999938,50733.77655288 2025-10-10,04:53:43.000,283,11043883,-795,0,1760072022,15167.664495609999,148.21000212000217,50733.73463016 2025-10-10,04:53:44.000,283,11043846,-795,0,1760072023,15167.67796822999,148.2381986399996,50733.74161728001 2025-10-10,04:53:45.000,283,11043752,-795,0,1760072024,15167.772276569995,148.2241003800009,50733.74161728001 2025-10-10,04:53:46.000,283,11043630,-795,0,1760072025,15167.752067639994,148.30164081000112,50733.83943696001 2025-10-10,04:53:47.000,283,11043867,-795,0,1760072026,15167.691440849994,148.30164081000112,50733.81148848001 2025-10-10,04:53:48.000,283,11043809,-795,0,1760072027,15167.684704539999,148.28049342000304,50733.769565760005 2025-10-10,04:53:49.000,283,11043721,-795,0,1760072028,15167.69817715999,148.3509847200039,50733.76257864001 2025-10-10,04:53:50.000,283,11043814,-795,0,1760072029,15167.576923579989,148.30868994000048,50733.61584912 2025-10-10,04:53:51.000,283,11043753,-795,0,1760072030,15167.671231919994,148.37213211000198,50733.88135968001 2025-10-10,04:53:52.000,283,11043885,-795,0,1760072031,15167.69817715999,148.37918124000134,50733.77655288 2025-10-10,04:53:53.000,283,11043897,-795,0,1760072032,15167.67796822999,148.4355742800035,50733.73463016 2025-10-10,04:53:54.000,283,11043864,-795,0,1760072033,15167.603868819999,148.41442688999814,50733.699694560004 2025-10-10,04:53:55.000,283,11043774,-795,0,1760072034,15167.603868819999,148.49901644999773,50733.74161728001 2025-10-10,04:53:56.000,283,11043945,-795,0,1760072035,15167.630814059994,148.4708199300003,50733.82546272 2025-10-10,04:53:57.000,283,11043771,-795,0,1760072036,15167.651022989994,148.47786905999965,50733.818475600005 2025-10-10,04:53:58.000,283,11043820,-795,0,1760072037,15167.61734143999,148.51311471000372,50733.86039832001 2025-10-10,04:53:59.000,283,11043794,-795,0,1760072038,15167.610605129994,148.47786905999965,50733.818475600005 2025-10-10,04:54:00.000,283,11043792,-795,0,1760072039,15167.549978339994,148.55540948999987,50733.74161728001 2025-10-10,04:54:01.000,283,11043856,-795,0,1760072040,15167.603868819999,148.50606558000436,50733.769565760005 2025-10-10,04:54:02.000,283,11043715,-795,0,1760072041,15167.556714649989,148.5695077499986,50733.79052712001 2025-10-10,04:54:03.000,283,11043826,-795,0,1760072042,15167.603868819999,148.46377080000093,50733.72764304 2025-10-10,04:54:04.000,283,11043906,-795,0,1760072043,15167.624077749999,148.59065514000395,50733.867385440004 2025-10-10,04:54:05.000,283,11043762,-795,0,1760072044,15167.563450959999,148.65409730999818,50733.79052712001 2025-10-10,04:54:06.000,283,11043878,-715,0,1760072045,15167.563450959999,148.61180253000202,50733.87437256 2025-10-10,04:54:07.000,283,11043858,-795,0,1760072046,15167.570187269994,148.5836060100046,50733.77655288 2025-10-10,04:54:08.000,283,11043746,-795,0,1760072047,15167.570187269994,148.49901644999773,50733.76257864001 2025-10-10,04:54:09.000,283,11043847,-795,0,1760072048,15167.516296789989,148.5977042700033,50733.79751424 2025-10-10,04:54:10.000,283,11043790,-795,0,1760072049,15167.455669999988,148.63999904999946,50733.58790064 2025-10-10,04:54:11.000,283,11043823,-795,0,1760072050,15167.603868819999,148.5977042700033,50733.89533392 2025-10-10,04:54:12.000,283,11043686,-795,0,1760072051,15167.529769409994,148.6329499200001,50733.8534112 2025-10-10,04:54:13.000,283,11043879,-795,0,1760072052,15167.516296789989,148.75278513000376,50733.78354 2025-10-10,04:54:14.000,283,11043860,-795,0,1760072053,15167.549978339994,148.65409730999818,50733.77655288 2025-10-10,04:54:15.000,283,11043681,-795,0,1760072054,15167.563450959999,148.6822938300029,50733.83943696001 2025-10-10,04:54:16.000,283,11043844,-795,0,1760072055,15167.556714649989,148.68934296000225,50733.867385440004 2025-10-10,04:54:17.000,283,11043748,-795,0,1760072056,15167.496087859989,148.6611464400048,50733.8534112 2025-10-10,04:54:18.000,283,11043893,-795,0,1760072057,15167.489351549993,148.78803078000055,50733.77655288 2025-10-10,04:54:19.000,283,11043930,-795,0,1760072058,15167.516296789989,148.76688339000248,50733.79751424 2025-10-10,04:54:20.000,283,11043761,-795,0,1760072059,15167.489351549993,148.816227299998,50733.699694560004 2025-10-10,04:54:21.000,283,11043899,-795,0,1760072060,15167.516296789989,148.75983426000312,50733.769565760005 2025-10-10,04:54:22.000,283,11043706,-795,0,1760072061,15167.563450959999,148.80917816999863,50733.79751424 2025-10-10,04:54:23.000,283,11043880,-795,0,1760072062,15167.502824169998,148.85147295000206,50733.83943696001 2025-10-10,04:54:24.000,283,11043902,-795,0,1760072063,15167.563450959999,148.87262034000014,50733.888346800006 2025-10-10,04:54:25.000,283,11043881,-795,0,1760072064,15167.462406309998,148.9078659900042,50733.91629528 2025-10-10,04:54:26.000,283,11043848,-795,0,1760072065,15167.509560479994,148.943111640001,50733.888346800006 2025-10-10,04:54:27.000,283,11043806,-795,0,1760072066,15167.529769409994,148.9924555500038,50733.93026952001 2025-10-10,04:54:28.000,283,11043874,-795,0,1760072067,15167.455669999988,149.03475032999995,50733.888346800006 2025-10-10,04:54:29.000,283,11043795,-795,0,1760072068,15167.421988449998,149.05589771999803,50733.94424376 2025-10-10,04:54:30.000,283,11043770,-795,0,1760072069,15167.421988449998,149.03475032999995,50733.81148848001 2025-10-10,04:54:31.000,283,11043674,-795,0,1760072070,15167.448933689993,149.08409424000274,50734.02110208 2025-10-10,04:54:32.000,283,11043763,-795,0,1760072071,15167.435461069988,149.1263890199989,50733.88135968001 2025-10-10,04:54:33.000,283,11043780,-795,0,1760072072,15167.408515829993,149.16868380000233,50734.04905056001 2025-10-10,04:54:34.000,283,11043756,-795,0,1760072073,15167.374834279988,149.18278206000105,50733.9232824 2025-10-10,04:54:35.000,283,11043811,-795,0,1760072074,15167.421988449998,149.21097857999848,50733.937256640005 2025-10-10,04:54:36.000,283,11043762,-795,0,1760072075,15167.448933689993,149.2532733600019,50733.888346800006 2025-10-10,04:54:37.000,283,11043805,-795,0,1760072076,15167.401779519998,149.2391751000032,50733.93026952001 2025-10-10,04:54:38.000,283,11043823,-795,0,1760072077,15167.381570589998,149.31671553000342,50733.937256640005 2025-10-10,04:54:39.000,283,11043864,-795,0,1760072078,15167.381570589998,149.45064899999852,50734.01411496 2025-10-10,04:54:40.000,283,11043906,-795,0,1760072079,15167.293998560002,149.35901030999958,50733.78354 2025-10-10,04:54:41.000,283,11043810,-795,0,1760072080,15167.368097969993,149.32376466000278,50734.00712784001 2025-10-10,04:54:42.000,283,11043850,-795,0,1760072081,15167.354625349988,149.47179639000387,50734.07001192 2025-10-10,04:54:43.000,283,11043798,-795,0,1760072082,15167.395043209988,149.50704204000067,50733.96520512 2025-10-10,04:54:44.000,283,11043837,-795,0,1760072083,15167.401779519998,149.52818942999875,50733.9931536 2025-10-10,04:54:45.000,283,11043777,-795,0,1760072084,15167.293998560002,149.50704204000067,50733.95821800001 2025-10-10,04:54:46.000,283,11043800,-795,0,1760072085,15167.388306899993,149.59868072999961,50734.00712784001 2025-10-10,04:54:47.000,283,11043783,-795,0,1760072086,15167.374834279988,149.54228769000474,50733.90930816001 2025-10-10,04:54:48.000,283,11043899,-795,0,1760072087,15167.314207490002,149.6198281199977,50733.95123088 2025-10-10,04:54:49.000,283,11043845,-795,0,1760072088,15167.327680109993,149.66212290000112,50733.87437256 2025-10-10,04:54:50.000,283,11043931,-795,0,1760072089,15167.179481289997,149.57048421000218,50733.937256640005 2025-10-10,04:54:51.000,283,11043839,-795,0,1760072090,15167.307471179993,149.7467124600007,50734.04905056001 2025-10-10,04:54:52.000,283,11043890,-795,0,1760072091,15167.226635459992,149.66212290000112,50734.035076320004 2025-10-10,04:54:53.000,283,11043762,-795,0,1760072092,15167.240108079997,149.72556507000263,50734.000140719996 2025-10-10,04:54:54.000,283,11043758,-795,0,1760072093,15167.293998560002,149.78900724000414,50734.01411496 2025-10-10,04:54:55.000,283,11043836,-795,0,1760072094,15167.240108079997,149.7960563700035,50734.09097328 2025-10-10,04:54:56.000,283,11043792,-795,0,1760072095,15167.226635459992,149.81015463000222,50734.11193464 2025-10-10,04:54:57.000,283,11043837,-795,0,1760072096,15167.226635459992,149.87359680000372,50734.035076320004 2025-10-10,04:54:58.000,283,11043824,-795,0,1760072097,15167.172744980002,149.86654767000437,50733.97917936001 2025-10-10,04:54:59.000,283,11043719,-795,0,1760072098,15167.172744980002,149.9440881000046,50734.04905056001 2025-10-10,04:55:00.000,283,11043922,-795,0,1760072099,15167.071700330001,149.91589157999988,50733.77655288 2025-10-10,04:55:01.000,283,11043845,-795,0,1760072100,15167.166008669992,150.00048113999947,50734.00712784001 2025-10-10,04:55:02.000,283,11043813,-795,0,1760072101,15167.105381879992,149.98638288000075,50733.95821800001 2025-10-10,04:55:03.000,283,11043760,-795,0,1760072102,15167.159272359997,150.02867766000418,50734.0630248 2025-10-10,04:55:04.000,283,11043813,-795,0,1760072103,15167.078436639997,150.04982505000226,50733.986166480005 2025-10-10,04:55:05.000,283,11043781,-795,0,1760072104,15167.078436639997,150.04982505000226,50733.9931536 2025-10-10,04:55:06.000,283,11043730,-795,0,1760072105,15167.118854499997,150.1414637400012,50734.11892176 2025-10-10,04:55:07.000,283,11043973,-795,0,1760072106,15167.098645569997,150.06392331000097,50734.08398616 2025-10-10,04:55:08.000,283,11043846,-795,0,1760072107,15167.105381879992,150.11326722000376,50734.09097328 2025-10-10,04:55:09.000,283,11043837,-795,0,1760072108,15167.085172949992,150.13441461000184,50734.09097328 2025-10-10,04:55:10.000,283,11043804,-795,0,1760072109,15166.930237820001,150.16261112999928,50733.69270744001 2025-10-10,04:55:11.000,283,11043905,-795,0,1760072110,15167.058227709997,150.28244634000293,50734.04905056001 2025-10-10,04:55:12.000,283,11043784,-795,0,1760072111,15167.058227709997,150.2049059100027,50734.09796040001 2025-10-10,04:55:13.000,283,11043851,-795,0,1760072112,15167.098645569997,150.28244634000293,50734.035076320004 2025-10-10,04:55:14.000,283,11043725,-795,0,1760072113,15167.058227709997,150.26834808000422,50734.035076320004 2025-10-10,04:55:15.000,283,11043828,-795,0,1760072114,15167.011073540001,150.27539721000358,50734.01411496 2025-10-10,04:55:16.000,283,11043802,-795,0,1760072115,15167.038018779996,150.39523241999996,50734.07699904001 2025-10-10,04:55:17.000,283,11043750,-795,0,1760072116,15167.031282470001,150.40933067999867,50734.04905056001 2025-10-10,04:55:18.000,283,11043799,-795,0,1760072117,15167.051491400001,150.3881832900006,50734.0630248 2025-10-10,04:55:19.000,283,11043839,-795,0,1760072118,15166.984128299991,150.42342894000467,50734.09796040001 2025-10-10,04:55:20.000,283,11043761,-795,0,1760072119,15166.8494021,150.40933067999867,50733.71366880001 2025-10-10,04:55:21.000,283,11043755,-795,0,1760072120,15167.004337229992,150.44457633000275,50734.08398616 2025-10-10,04:55:22.000,283,11043828,-795,0,1760072121,15167.017809849996,150.46572372000082,50734.167831599996 2025-10-10,04:55:23.000,283,11043844,-795,0,1760072122,15166.997600919996,150.40933067999867,50734.11892176 2025-10-10,04:55:24.000,283,11043754,-795,0,1760072123,15167.011073540001,150.44457633000275,50734.18879296 2025-10-10,04:55:25.000,283,11043804,-795,0,1760072124,15166.957183059996,150.44457633000275,50734.104947520005 2025-10-10,04:55:26.000,283,11043824,-795,0,1760072125,15166.943710439991,150.49392023999826,50734.11193464 2025-10-10,04:55:27.000,283,11043848,-795,0,1760072126,15166.936974129996,150.5362150200017,50734.16084448 2025-10-10,04:55:28.000,283,11043850,-795,0,1760072127,15166.916765199996,150.5009693700049,50734.132896 2025-10-10,04:55:29.000,283,11043827,-795,0,1760072128,15166.88981996,150.56441153999913,50734.13988312 2025-10-10,04:55:30.000,283,11043888,-795,0,1760072129,15166.835929479996,150.54326415000105,50733.95123088 2025-10-10,04:55:31.000,283,11043764,-795,0,1760072130,15166.876347339996,150.5503132800004,50734.08398616 2025-10-10,04:55:32.000,283,11043816,-795,0,1760072131,15166.84266578999,150.5714606699985,50734.04206344 2025-10-10,04:55:33.000,283,11043815,-795,0,1760072132,15166.82245685999,150.57850979999785,50734.12590888001 2025-10-10,04:55:34.000,283,11043823,-795,0,1760072133,15166.8494021,150.5996571900032,50734.11892176 2025-10-10,04:55:35.000,283,11043777,-795,0,1760072134,15166.80224792999,150.62785371000064,50734.13988312 2025-10-10,04:55:36.000,283,11043926,-795,0,1760072135,15166.80898424,150.62785371000064,50734.13988312 2025-10-10,04:55:37.000,283,11043847,-795,0,1760072136,15166.78877531,150.62080458000128,50734.035076320004 2025-10-10,04:55:38.000,283,11043789,-795,0,1760072137,15166.74162113999,150.62785371000064,50734.0630248 2025-10-10,04:55:39.000,283,11043866,-795,0,1760072138,15166.78877531,150.65605022999807,50734.08398616 2025-10-10,04:55:40.000,283,11043806,-795,0,1760072139,15166.613631249995,150.62080458000128,50733.78354 2025-10-10,04:55:41.000,283,11043737,-795,0,1760072140,15166.66078541999,150.70539414000086,50734.04905056001 2025-10-10,04:55:42.000,283,11043829,-795,0,1760072141,15166.68099434999,150.71244327000022,50734.14687024001 2025-10-10,04:55:43.000,283,11043903,-795,0,1760072142,15166.60015862999,150.6983450100015,50733.9931536 2025-10-10,04:55:44.000,283,11043803,-795,0,1760072143,15166.64057648999,150.74063978999766,50734.17481872001 2025-10-10,04:55:45.000,283,11043788,-795,0,1760072144,15166.58668601,150.74063978999766,50734.09796040001 2025-10-10,04:55:46.000,283,11043794,-795,0,1760072145,15166.60689494,150.70539414000086,50734.08398616 2025-10-10,04:55:47.000,283,11043793,-795,0,1760072146,15166.60689494,150.74063978999766,50734.132896 2025-10-10,04:55:48.000,283,11043728,-795,0,1760072147,15166.633840179995,150.77588544000173,50734.11193464 2025-10-10,04:55:49.000,283,11043826,-795,0,1760072148,15166.60015862999,150.76883631000237,50734.167831599996 2025-10-10,04:55:50.000,283,11043843,-795,0,1760072149,15166.50585029,150.83227848000388,50733.97917936001 2025-10-10,04:55:51.000,283,11043789,-795,0,1760072150,15166.62710387,150.78998370000045,50734.16084448 2025-10-10,04:55:52.000,283,11043758,-795,0,1760072151,15166.6473128,150.83227848000388,50734.20975432 2025-10-10,04:55:53.000,283,11043842,-795,0,1760072152,15166.60015862999,150.85342587000196,50734.18180584 2025-10-10,04:55:54.000,283,11043844,-795,0,1760072153,15166.553004459995,150.83932761000324,50734.20975432 2025-10-10,04:55:55.000,283,11043768,-795,0,1760072154,15166.60015862999,150.86752413000067,50734.056037680006 2025-10-10,04:55:56.000,283,11043828,-795,0,1760072155,15166.62710387,150.92391717000282,50734.14687024001 2025-10-10,04:55:57.000,283,11043930,-795,0,1760072156,15166.573213389995,150.9098189100041,50734.153857360005 2025-10-10,04:55:58.000,283,11043817,-795,0,1760072157,15166.55974076999,150.95211369000026,50734.153857360005 2025-10-10,04:55:59.000,283,11043766,-795,0,1760072158,15166.553004459995,150.9450645600009,50734.19578008001 2025-10-10,04:56:00.000,283,11043826,-795,0,1760072159,15166.465432429999,151.0085067300024,50733.87437256 2025-10-10,04:56:01.000,283,11043838,-795,0,1760072160,15166.56647708,150.9450645600009,50734.11193464 2025-10-10,04:56:02.000,283,11043791,-795,0,1760072161,15166.62036755999,151.0437523799992,50734.11193464 2025-10-10,04:56:03.000,283,11043882,-795,0,1760072162,15166.593422319995,150.98735934000433,50734.2377028 2025-10-10,04:56:04.000,283,11043826,-795,0,1760072163,15166.532795529994,151.0296541200005,50734.12590888001 2025-10-10,04:56:05.000,283,11043851,-795,0,1760072164,15166.573213389995,151.0085067300024,50734.17481872001 2025-10-10,04:56:06.000,283,11043789,-795,0,1760072165,15166.58668601,151.01555586000177,50734.20975432 2025-10-10,04:56:07.000,283,11043742,-795,0,1760072166,15166.532795529994,151.07194890000392,50734.104947520005 2025-10-10,04:56:08.000,283,11043888,-795,0,1760072167,15166.54626815,151.02260499000113,50734.18879296 2025-10-10,04:56:09.000,283,11043874,-795,0,1760072168,15166.58668601,151.07194890000392,50734.14687024001 2025-10-10,04:56:10.000,283,11044019,-795,0,1760072169,15166.391333019994,151.1565384600035,50733.78354 2025-10-10,04:56:11.000,283,11043762,-795,0,1760072170,15166.52605922,151.10014542000135,50734.0630248 2025-10-10,04:56:12.000,283,11043830,-795,0,1760072171,15166.492377669994,151.11424368000007,50734.104947520005 2025-10-10,04:56:13.000,283,11043772,-795,0,1760072172,15166.50585029,151.1071945500007,50734.0630248 2025-10-10,04:56:14.000,283,11043809,-795,0,1760072173,15166.60015862999,151.12129280999943,50734.09796040001 2025-10-10,04:56:15.000,283,11043920,-795,0,1760072174,15166.56647708,151.2411280200031,50734.11892176 2025-10-10,04:56:16.000,283,11043654,-795,0,1760072175,15166.492377669994,151.22702976000437,50734.08398616 2025-10-10,04:56:17.000,283,11043869,-795,0,1760072176,15166.51932290999,151.2411280200031,50734.12590888001 2025-10-10,04:56:18.000,283,11043838,-795,0,1760072177,15166.49911397999,151.27637366999988,50734.07699904001 2025-10-10,04:56:19.000,283,11043892,-795,0,1760072178,15166.55974076999,151.2411280200031,50734.09097328 2025-10-10,04:56:20.000,283,11043755,-795,0,1760072179,15166.49911397999,151.20588236999902,50734.04206344 2025-10-10,04:56:21.000,283,11043746,-795,0,1760072180,15166.48564136,151.3045701900046,50734.19578008001 2025-10-10,04:56:22.000,283,11043904,-795,0,1760072181,15166.56647708,151.31866845000332,50734.167831599996 2025-10-10,04:56:23.000,283,11043857,-795,0,1760072182,15166.553004459995,151.2552262800018,50734.132896 2025-10-10,04:56:24.000,283,11043958,-795,0,1760072183,15166.54626815,151.32571758000267,50734.04206344 2025-10-10,04:56:25.000,283,11043849,-795,0,1760072184,15166.53953183999,151.26227541000117,50734.104947520005 2025-10-10,04:56:26.000,283,11043895,-795,0,1760072185,15166.573213389995,151.31161932000396,50734.14687024001 2025-10-10,04:56:27.000,283,11043863,-795,0,1760072186,15166.56647708,151.33276671000203,50734.17481872001 2025-10-10,04:56:28.000,283,11043773,-795,0,1760072187,15166.56647708,151.2904719299986,50734.21674144001 2025-10-10,04:56:29.000,283,11043694,-795,0,1760072188,15166.66078541999,151.33276671000203,50734.13988312 2025-10-10,04:56:30.000,283,11043751,-795,0,1760072189,15166.60015862999,151.27637366999988,50734.04905056001 2025-10-10,04:56:31.000,283,11043819,-795,0,1760072190,15166.6473128,151.36801235999883,50734.153857360005 2025-10-10,04:56:32.000,283,11043767,-795,0,1760072191,15166.60689494,151.31161932000396,50734.132896 2025-10-10,04:56:33.000,283,11043761,-795,0,1760072192,15166.613631249995,151.31866845000332,50734.104947520005 2025-10-10,04:56:34.000,283,11043640,-795,0,1760072193,15166.6473128,151.31161932000396,50734.19578008001 2025-10-10,04:56:35.000,283,11043808,-795,0,1760072194,15166.66752173,151.31866845000332,50734.19578008001 2025-10-10,04:56:36.000,283,11043869,-795,0,1760072195,15166.64057648999,151.36096322999947,50734.11193464 2025-10-10,04:56:37.000,283,11043783,-795,0,1760072196,15166.633840179995,151.32571758000267,50734.11892176 2025-10-10,04:56:38.000,283,11043893,-795,0,1760072197,15166.654049109995,151.33276671000203,50734.11193464 2025-10-10,04:56:39.000,283,11043833,-795,0,1760072198,15166.62036755999,151.32571758000267,50734.09796040001 2025-10-10,04:56:40.000,283,11043856,-795,0,1760072199,15166.532795529994,151.34686497000075,50733.88135968001 2025-10-10,04:56:41.000,283,11043774,-795,0,1760072200,15166.66078541999,151.31161932000396,50734.0630248 2025-10-10,04:56:42.000,283,11043792,-795,0,1760072201,15166.633840179995,151.3045701900046,50734.18180584 2025-10-10,04:56:43.000,283,11043768,-795,0,1760072202,15166.694466969995,151.3398158400014,50734.16084448 2025-10-10,04:56:44.000,283,11043845,-795,0,1760072203,15166.674258039995,151.33276671000203,50734.07001192 2025-10-10,04:56:45.000,283,11043784,-795,0,1760072204,15166.694466969995,151.3398158400014,50734.035076320004 2025-10-10,04:56:46.000,283,11043861,-795,0,1760072205,15166.68773066,151.23407889000373,50734.02110208 2025-10-10,04:56:47.000,283,11043845,-795,0,1760072206,15166.714675899995,151.27637366999988,50734.14687024001 2025-10-10,04:56:48.000,283,11043788,-795,0,1760072207,15166.734884829995,151.34686497000075,50734.14687024001 2025-10-10,04:56:49.000,283,11043883,-795,0,1760072208,15166.68099434999,151.33276671000203,50734.13988312 2025-10-10,04:56:50.000,283,11043889,-795,0,1760072209,15166.60015862999,151.3045701900046,50733.97219224 2025-10-10,04:56:51.000,283,11043834,-795,0,1760072210,15166.70120327999,151.31866845000332,50734.11892176 2025-10-10,04:56:52.000,283,11043761,-795,0,1760072211,15166.734884829995,151.24817715000245,50734.11193464 2025-10-10,04:56:53.000,283,11043849,-795,0,1760072212,15166.694466969995,151.33276671000203,50734.104947520005 2025-10-10,04:56:54.000,283,11043821,-795,0,1760072213,15166.80224792999,151.36096322999947,50734.09097328 2025-10-10,04:56:55.000,283,11043793,-795,0,1760072214,15166.78877531,151.34686497000075,50734.16084448 2025-10-10,04:56:56.000,283,11043881,-795,0,1760072215,15166.76856638,151.3045701900046,50734.12590888001 2025-10-10,04:56:57.000,283,11043861,-795,0,1760072216,15166.76856638,151.2411280200031,50734.0630248 2025-10-10,04:56:58.000,283,11043727,-795,0,1760072217,15166.80898424,151.3398158400014,50734.11892176 2025-10-10,04:56:59.000,283,11043910,-795,0,1760072218,15166.74835745,151.34686497000075,50734.16084448 2025-10-10,04:57:00.000,283,11043815,-795,0,1760072219,15166.714675899995,151.29752105999796,50733.937256640005 2025-10-10,04:57:01.000,283,11043866,-795,0,1760072220,15166.74162113999,151.18473498000094,50734.132896 2025-10-10,04:57:02.000,283,11043716,-795,0,1760072221,15166.883083649991,151.33276671000203,50734.07001192 2025-10-10,04:57:03.000,283,11043821,-795,0,1760072222,15166.86961103,151.2552262800018,50734.07001192 2025-10-10,04:57:04.000,283,11043906,-795,0,1760072223,15166.856138409996,151.26932454000053,50734.12590888001 2025-10-10,04:57:05.000,283,11043794,-795,0,1760072224,15166.86961103,151.16358759000286,50734.153857360005 2025-10-10,04:57:06.000,283,11043876,-795,0,1760072225,15166.82245685999,151.21998062999774,50734.0630248 2025-10-10,04:57:07.000,283,11043821,-795,0,1760072226,15166.862874719991,151.22702976000437,50734.18180584 2025-10-10,04:57:08.000,283,11043822,-795,0,1760072227,15166.856138409996,151.3045701900046,50734.09097328 2025-10-10,04:57:09.000,283,11043811,-795,0,1760072228,15166.82919317,151.21293149999838,50734.16084448 2025-10-10,04:57:10.000,283,11043812,-795,0,1760072229,15166.835929479996,151.21998062999774,50734.056037680006 2025-10-10,04:57:11.000,283,11043713,-795,0,1760072230,15166.80898424,151.2904719299986,50734.11892176 2025-10-10,04:57:12.000,283,11043770,-795,0,1760072231,15166.88981996,151.27637366999988,50734.20975432 2025-10-10,04:57:13.000,283,11043889,-795,0,1760072232,15166.84266578999,151.26932454000053,50734.167831599996 2025-10-10,04:57:14.000,283,11043922,-795,0,1760072233,15166.896556269996,151.1565384600035,50734.09796040001 2025-10-10,04:57:15.000,283,11043825,-795,0,1760072234,15166.876347339996,151.24817715000245,50734.11892176 2025-10-10,04:57:16.000,283,11043650,-795,0,1760072235,15166.84266578999,151.21998062999774,50734.09796040001 2025-10-10,04:57:17.000,283,11043895,-795,0,1760072236,15166.88981996,151.18473498000094,50734.14687024001 2025-10-10,04:57:18.000,283,11043896,-795,0,1760072237,15166.916765199996,151.3398158400014,50734.13988312 2025-10-10,04:57:19.000,283,11043839,-795,0,1760072238,15166.88981996,151.19883323999966,50734.16084448 2025-10-10,04:57:20.000,283,11043877,-795,0,1760072239,15166.80898424,151.10014542000135,50733.93026952001 2025-10-10,04:57:21.000,283,11043931,-795,0,1760072240,15166.936974129996,151.20588236999902,50734.18879296 2025-10-10,04:57:22.000,283,11043739,-795,0,1760072241,15166.950446750001,151.14948933000414,50734.20975432 2025-10-10,04:57:23.000,283,11043784,-795,0,1760072242,15166.916765199996,151.21998062999774,50734.18879296 2025-10-10,04:57:24.000,283,11043818,-795,0,1760072243,15166.950446750001,151.17063672000222,50734.18879296 2025-10-10,04:57:25.000,283,11043870,-795,0,1760072244,15166.862874719991,151.29752105999796,50734.08398616 2025-10-10,04:57:26.000,283,11043778,-795,0,1760072245,15166.84266578999,151.17768585000158,50734.19578008001 2025-10-10,04:57:27.000,283,11043876,-795,0,1760072246,15166.91002889,151.22702976000437,50734.16084448 2025-10-10,04:57:28.000,283,11043774,-795,0,1760072247,15166.950446750001,151.20588236999902,50734.2377028 2025-10-10,04:57:29.000,283,11043765,-795,0,1760072248,15166.963919369991,151.26932454000053,50734.18879296 2025-10-10,04:57:30.000,283,11043843,-795,0,1760072249,15166.977391989996,151.14948933000414,50734.02808920001 2025-10-10,04:57:31.000,283,11043911,-795,0,1760072250,15166.970655680001,151.24817715000245,50734.202767200004 2025-10-10,04:57:32.000,283,11043953,-795,0,1760072251,15167.004337229992,151.21998062999774,50734.18180584 2025-10-10,04:57:33.000,283,11043815,-795,0,1760072252,15166.916765199996,151.2904719299986,50734.09796040001 2025-10-10,04:57:34.000,283,11043827,-795,0,1760072253,15166.990864610001,151.31866845000332,50734.056037680006 2025-10-10,04:57:35.000,283,11043834,-795,0,1760072254,15166.957183059996,151.21998062999774,50734.02110208 2025-10-10,04:57:36.000,283,11043847,-795,0,1760072255,15166.957183059996,151.2904719299986,50734.08398616 2025-10-10,04:57:37.000,283,11043876,-795,0,1760072256,15166.977391989996,151.33276671000203,50734.18879296 2025-10-10,04:57:38.000,283,11043753,-795,0,1760072257,15166.970655680001,151.27637366999988,50734.01411496 2025-10-10,04:57:39.000,283,11043771,-795,0,1760072258,15167.024546159992,151.31161932000396,50734.0630248 2025-10-10,04:57:40.000,283,11043880,-795,0,1760072259,15166.903292579991,151.2904719299986,50734.00712784001 2025-10-10,04:57:41.000,283,11043851,-795,0,1760072260,15166.970655680001,151.34686497000075,50734.09097328 2025-10-10,04:57:42.000,283,11043790,-795,0,1760072261,15166.957183059996,151.31866845000332,50734.132896 2025-10-10,04:57:43.000,283,11043778,-795,0,1760072262,15167.024546159992,151.23407889000373,50734.104947520005 2025-10-10,04:57:44.000,283,11043826,-795,0,1760072263,15167.031282470001,151.3750614899982,50734.18180584 2025-10-10,04:57:45.000,283,11043753,-795,0,1760072264,15167.024546159992,151.31866845000332,50734.14687024001 2025-10-10,04:57:46.000,283,11043839,-795,0,1760072265,15166.997600919996,151.3539141000001,50734.11892176 2025-10-10,04:57:47.000,283,11043876,-795,0,1760072266,15167.051491400001,151.38211062000482,50734.202767200004 2025-10-10,04:57:48.000,283,11043865,-795,0,1760072267,15166.990864610001,151.4385036599997,50734.20975432 2025-10-10,04:57:49.000,283,11043825,-795,0,1760072268,15167.017809849996,151.32571758000267,50734.28661264 2025-10-10,04:57:50.000,283,11043843,-795,0,1760072269,15167.031282470001,151.38915975000418,50734.04905056001 2025-10-10,04:57:51.000,283,11043753,-795,0,1760072270,15167.031282470001,151.4032580100029,50734.26565128001 2025-10-10,04:57:52.000,283,11043825,-795,0,1760072271,15167.058227709997,151.34686497000075,50734.26565128001 2025-10-10,04:57:53.000,283,11043795,-795,0,1760072272,15167.091909260002,151.26932454000053,50734.18180584 2025-10-10,04:57:54.000,283,11043795,-795,0,1760072273,15167.064964019992,151.3539141000001,50734.167831599996 2025-10-10,04:57:55.000,283,11043676,-795,0,1760072274,15167.105381879992,151.38211062000482,50734.132896 2025-10-10,04:57:56.000,283,11043806,-795,0,1760072275,15167.071700330001,151.39620888000354,50734.18879296 2025-10-10,04:57:57.000,283,11043774,-795,0,1760072276,15167.071700330001,151.3750614899982,50734.27962552 2025-10-10,04:57:58.000,283,11043738,-795,0,1760072277,15167.105381879992,151.34686497000075,50734.18879296 2025-10-10,04:57:59.000,283,11043692,-795,0,1760072278,15167.058227709997,151.41735627000162,50734.18879296 2025-10-10,04:58:00.000,283,11043774,-795,0,1760072279,15167.011073540001,151.34686497000075,50733.9931536 2025-10-10,04:58:01.000,283,11043855,-795,0,1760072280,15167.091909260002,151.41735627000162,50734.29359976001 2025-10-10,04:58:02.000,283,11043815,-795,0,1760072281,15167.078436639997,151.43145453000034,50734.29359976001 2025-10-10,04:58:03.000,283,11043731,-795,0,1760072282,15167.112118190002,151.44555278999906,50734.24468992001 2025-10-10,04:58:04.000,283,11043803,-795,0,1760072283,15167.091909260002,151.48079844000313,50734.14687024001 2025-10-10,04:58:05.000,283,11043769,-795,0,1760072284,15167.118854499997,151.41030714000226,50734.16084448 2025-10-10,04:58:06.000,283,11043743,-795,0,1760072285,15167.071700330001,151.4032580100029,50734.27962552 2025-10-10,04:58:07.000,283,11043824,-795,0,1760072286,15167.044755089992,151.45965104999777,50734.21674144001 2025-10-10,04:58:08.000,283,11043765,-795,0,1760072287,15167.118854499997,151.4878475700025,50734.167831599996 2025-10-10,04:58:09.000,283,11043772,-795,0,1760072288,15167.085172949992,151.4032580100029,50734.18879296 2025-10-10,04:58:10.000,283,11043857,-795,0,1760072289,15167.098645569997,151.36801235999883,50734.0630248 2025-10-10,04:58:11.000,283,11043795,-795,0,1760072290,15167.071700330001,151.47374931000377,50734.24468992001 2025-10-10,04:58:12.000,283,11043704,-795,0,1760072291,15167.071700330001,151.49489670000185,50734.272638400005 2025-10-10,04:58:13.000,283,11043764,-795,0,1760072292,15167.064964019992,151.38211062000482,50734.16084448 2025-10-10,04:58:14.000,283,11043977,-795,0,1760072293,15166.997600919996,151.4385036599997,50734.18180584 2025-10-10,04:58:15.000,283,11043813,-795,0,1760072294,15167.118854499997,151.4878475700025,50734.11193464 2025-10-10,04:58:16.000,283,11043878,-795,0,1760072295,15167.078436639997,151.45965104999777,50734.21674144001 2025-10-10,04:58:17.000,283,11043770,-795,0,1760072296,15167.051491400001,151.4385036599997,50734.202767200004 2025-10-10,04:58:18.000,283,11043766,-795,0,1760072297,15167.058227709997,151.44555278999906,50734.19578008001 2025-10-10,04:58:19.000,283,11043902,-755,0,1760072298,15167.011073540001,151.47374931000377,50734.167831599996 2025-10-10,04:58:20.000,283,11043817,-795,0,1760072299,15167.017809849996,151.4385036599997,50734.07001192 2025-10-10,04:58:21.000,283,11043703,-795,0,1760072300,15166.997600919996,151.41030714000226,50734.153857360005 2025-10-10,04:58:22.000,283,11043651,-795,0,1760072301,15167.038018779996,151.54424061000464,50734.20975432 2025-10-10,04:58:23.000,283,11043927,-795,0,1760072302,15167.038018779996,151.3750614899982,50734.16084448 2025-10-10,04:58:24.000,283,11043781,-795,0,1760072303,15167.085172949992,151.33276671000203,50734.321548240005 2025-10-10,04:58:25.000,283,11043689,-795,0,1760072304,15166.91002889,151.51604408999992,50734.07001192 2025-10-10,04:58:26.000,283,11043792,-795,0,1760072305,15167.058227709997,151.38915975000418,50734.29359976001 2025-10-10,04:58:27.000,283,11043779,-795,0,1760072306,15166.990864610001,151.53014234999864,50734.25167704 2025-10-10,04:58:28.000,283,11043752,-795,0,1760072307,15166.990864610001,151.48079844000313,50734.24468992001 2025-10-10,04:58:29.000,283,11043837,-795,0,1760072308,15166.977391989996,151.52309321999928,50734.20975432 2025-10-10,04:58:30.000,283,11043806,-795,0,1760072309,15166.950446750001,151.33276671000203,50734.104947520005 2025-10-10,04:58:31.000,283,11043690,-795,0,1760072310,15167.024546159992,151.33276671000203,50734.2377028 2025-10-10,04:58:32.000,283,11043850,-795,0,1760072311,15167.038018779996,151.32571758000267,50734.321548240005 2025-10-10,04:58:33.000,283,11043836,-795,0,1760072312,15166.957183059996,151.43145453000034,50734.25866416 2025-10-10,04:58:34.000,283,11043829,-795,0,1760072313,15166.963919369991,151.3539141000001,50734.34949672 2025-10-10,04:58:35.000,283,11043764,-795,0,1760072314,15166.957183059996,151.45260191999841,50734.2377028 2025-10-10,04:58:36.000,283,11043815,-795,0,1760072315,15166.950446750001,151.5019458300012,50734.34250960001 2025-10-10,04:58:37.000,283,11043766,-795,0,1760072316,15166.862874719991,151.44555278999906,50734.24468992001 2025-10-10,04:58:38.000,283,11043865,-795,0,1760072317,15166.923501509991,151.4385036599997,50734.39840656 2025-10-10,04:58:39.000,283,11043854,-795,0,1760072318,15166.903292579991,151.48079844000313,50734.36347096001 2025-10-10,04:58:40.000,283,11043717,-795,0,1760072319,15166.916765199996,151.5019458300012,50734.153857360005 2025-10-10,04:58:41.000,283,11043837,-795,0,1760072320,15166.963919369991,151.39620888000354,50734.39840656 2025-10-10,04:58:42.000,283,11043738,-795,0,1760072321,15166.950446750001,151.5019458300012,50734.36347096001 2025-10-10,04:58:43.000,283,11043788,-795,0,1760072322,15167.004337229992,151.42440540000098,50734.32853536 2025-10-10,04:58:44.000,283,11043806,-795,0,1760072323,15166.930237820001,151.4667001800044,50734.31456112001 2025-10-10,04:58:45.000,283,11043898,-795,0,1760072324,15166.963919369991,151.5019458300012,50734.20975432 2025-10-10,04:58:46.000,283,11043756,-795,0,1760072325,15166.990864610001,151.42440540000098,50734.25866416 2025-10-10,04:58:47.000,283,11043879,-795,0,1760072326,15166.930237820001,151.41735627000162,50734.18180584 2025-10-10,04:58:48.000,283,11043726,-795,0,1760072327,15166.943710439991,151.5653880000027,50734.307574 2025-10-10,04:58:49.000,283,11043887,-795,0,1760072328,15166.984128299991,151.537191479998,50734.307574 2025-10-10,04:58:50.000,283,11043915,-795,0,1760072329,15166.856138409996,151.42440540000098,50734.14687024001 2025-10-10,04:58:51.000,283,11043748,-795,0,1760072330,15166.984128299991,151.52309321999928,50734.2377028 2025-10-10,04:58:52.000,283,11043781,-795,0,1760072331,15166.984128299991,151.48079844000313,50734.31456112001 2025-10-10,04:58:53.000,283,11043754,-795,0,1760072332,15167.024546159992,151.551289740004,50734.335522479996 2025-10-10,04:58:54.000,283,11043948,-795,0,1760072333,15166.970655680001,151.5019458300012,50734.41936792 2025-10-10,04:58:55.000,283,11043885,-795,0,1760072334,15167.031282470001,151.41030714000226,50734.32853536 2025-10-10,04:58:56.000,283,11043761,-795,0,1760072335,15167.071700330001,151.43145453000034,50734.272638400005 2025-10-10,04:58:57.000,283,11043933,-795,0,1760072336,15167.051491400001,151.4032580100029,50734.29359976001 2025-10-10,04:58:58.000,283,11043854,-795,0,1760072337,15167.038018779996,151.41735627000162,50734.38443232001 2025-10-10,04:58:59.000,283,11043835,-795,0,1760072338,15167.078436639997,151.4667001800044,50734.307574 2025-10-10,04:59:00.000,283,11043830,-795,0,1760072339,15166.984128299991,151.45260191999841,50734.307574 2025-10-10,04:59:01.000,283,11043859,-795,0,1760072340,15167.044755089992,151.49489670000185,50734.26565128001 2025-10-10,04:59:02.000,283,11043757,-795,0,1760072341,15167.064964019992,151.49489670000185,50734.34949672 2025-10-10,04:59:03.000,283,11043791,-795,0,1760072342,15167.004337229992,151.42440540000098,50734.29359976001 2025-10-10,04:59:04.000,283,11043814,-795,0,1760072343,15167.071700330001,151.44555278999906,50734.41238080001 2025-10-10,04:59:05.000,283,11043858,-795,0,1760072344,15167.125590809992,151.43145453000034,50734.272638400005 2025-10-10,04:59:06.000,283,11043808,-795,0,1760072345,15167.091909260002,151.4385036599997,50734.3774452 2025-10-10,04:59:07.000,283,11043770,-795,0,1760072346,15167.139063429997,151.42440540000098,50734.335522479996 2025-10-10,04:59:08.000,283,11043774,-795,0,1760072347,15167.031282470001,151.3539141000001,50734.42635504 2025-10-10,04:59:09.000,283,11043863,-795,0,1760072348,15167.098645569997,151.41030714000226,50734.41936792 2025-10-10,04:59:10.000,283,11043816,-795,0,1760072349,15167.044755089992,151.3398158400014,50734.202767200004 2025-10-10,04:59:11.000,283,11043834,-795,0,1760072350,15167.166008669992,151.44555278999906,50734.321548240005 2025-10-10,04:59:12.000,283,11043912,-795,0,1760072351,15167.152536050002,151.38915975000418,50734.3774452 2025-10-10,04:59:13.000,283,11043876,-795,0,1760072352,15167.152536050002,151.49489670000185,50734.46129064001 2025-10-10,04:59:14.000,283,11043873,-795,0,1760072353,15167.091909260002,151.38211062000482,50734.335522479996 2025-10-10,04:59:15.000,283,11043844,-795,0,1760072354,15167.125590809992,151.33276671000203,50734.391419440006 2025-10-10,04:59:16.000,283,11043877,-795,0,1760072355,15167.166008669992,151.3398158400014,50734.46129064001 2025-10-10,04:59:17.000,283,11043870,-795,0,1760072356,15167.139063429997,151.44555278999906,50734.391419440006 2025-10-10,04:59:18.000,283,11043819,-795,0,1760072357,15167.192953910002,151.41735627000162,50734.28661264 2025-10-10,04:59:19.000,283,11043751,-795,0,1760072358,15167.112118190002,151.38915975000418,50734.21674144001 2025-10-10,04:59:20.000,283,11043977,-635,0,1760072359,15167.031282470001,151.34686497000075,50734.08398616 2025-10-10,04:59:21.000,283,11043814,-795,0,1760072360,15167.159272359997,151.4878475700025,50734.370458080004 2025-10-10,04:59:22.000,283,11043771,-795,0,1760072361,15167.159272359997,151.49489670000185,50734.41936792 2025-10-10,04:59:23.000,283,11043766,-795,0,1760072362,15167.078436639997,151.48079844000313,50734.370458080004 2025-10-10,04:59:24.000,283,11043846,-795,0,1760072363,15167.186217599992,151.57243713000207,50734.42635504 2025-10-10,04:59:25.000,283,11043873,-795,0,1760072364,15167.105381879992,151.54424061000464,50734.321548240005 2025-10-10,04:59:26.000,283,11043847,-795,0,1760072365,15167.166008669992,151.45260191999841,50734.34949672 2025-10-10,04:59:27.000,283,11043785,-795,0,1760072366,15167.199690219997,151.57948626000143,50734.39840656 2025-10-10,04:59:28.000,283,11043828,-795,0,1760072367,15167.091909260002,151.5019458300012,50734.25167704 2025-10-10,04:59:29.000,283,11043787,-755,0,1760072368,15167.139063429997,151.45260191999841,50734.223728560006 2025-10-10,04:59:30.000,283,11043855,-795,0,1760072369,15167.118854499997,151.43145453000034,50734.2377028 2025-10-10,04:59:31.000,283,11043827,-795,0,1760072370,15167.179481289997,151.45260191999841,50734.34949672 2025-10-10,04:59:32.000,283,11043861,-795,0,1760072371,15167.233371770002,151.45260191999841,50734.29359976001 2025-10-10,04:59:33.000,283,11043819,-795,0,1760072372,15167.219899149997,151.54424061000464,50734.272638400005 2025-10-10,04:59:34.000,283,11043720,-795,0,1760072373,15167.240108079997,151.54424061000464,50734.2377028 2025-10-10,04:59:35.000,283,11043946,-795,0,1760072374,15167.267053319993,151.54424061000464,50734.31456112001 2025-10-10,04:59:36.000,283,11043877,-795,0,1760072375,15167.267053319993,151.52309321999928,50734.39840656 2025-10-10,04:59:37.000,283,11043866,-795,0,1760072376,15167.246844389992,151.47374931000377,50734.32853536 2025-10-10,04:59:38.000,283,11043888,-755,0,1760072377,15167.240108079997,151.4878475700025,50734.335522479996 2025-10-10,04:59:39.000,283,11043723,-795,0,1760072378,15167.240108079997,151.57948626000143,50734.40539368 2025-10-10,04:59:40.000,283,11043878,-755,0,1760072379,15167.233371770002,151.4878475700025,50734.28661264 2025-10-10,04:59:41.000,283,11043793,-795,0,1760072380,15167.233371770002,151.537191479998,50734.41238080001 2025-10-10,04:59:42.000,283,11043930,-795,0,1760072381,15167.273789630002,151.48079844000313,50734.30058688 2025-10-10,04:59:43.000,283,11043736,-795,0,1760072382,15167.213162840002,151.52309321999928,50734.32853536 2025-10-10,04:59:44.000,283,11043812,-795,0,1760072383,15167.240108079997,151.49489670000185,50734.25866416 2025-10-10,04:59:45.000,283,11043633,-795,0,1760072384,15167.320943799998,151.60768277999887,50734.440329280005 2025-10-10,04:59:46.000,283,11043873,-795,0,1760072385,15167.354625349988,151.43145453000034,50734.34250960001 2025-10-10,04:59:47.000,283,11043863,-795,0,1760072386,15167.253580700002,151.41030714000226,50734.370458080004 2025-10-10,04:59:48.000,283,11043794,-795,0,1760072387,15167.206426529992,151.57948626000143,50734.34250960001 2025-10-10,04:59:49.000,283,11043929,-795,0,1760072388,15167.192953910002,151.52309321999928,50734.28661264 2025-10-10,04:59:50.000,283,11043921,-795,0,1760072389,15167.078436639997,151.48079844000313,50734.21674144001 2025-10-10,04:59:51.000,283,11043752,-795,0,1760072390,15167.145799739992,151.537191479998,50734.32853536 2025-10-10,04:59:52.000,283,11043922,-795,0,1760072391,15167.172744980002,151.59358452000015,50734.35648384 2025-10-10,04:59:53.000,283,11043910,-795,0,1760072392,15167.179481289997,151.57948626000143,50734.321548240005 2025-10-10,04:59:54.000,283,11043772,-795,0,1760072393,15167.152536050002,151.5653880000027,50734.34949672 2025-10-10,04:59:55.000,283,11043801,-795,0,1760072394,15167.145799739992,151.57243713000207,50734.34250960001 2025-10-10,04:59:56.000,283,11043829,-795,0,1760072395,15167.085172949992,151.6499775600023,50734.272638400005 2025-10-10,04:59:57.000,283,11043806,-795,0,1760072396,15167.051491400001,151.57243713000207,50734.2377028 2025-10-10,04:59:58.000,283,11043790,-795,0,1760072397,15167.078436639997,151.53014234999864,50734.34949672 2025-10-10,04:59:59.000,283,11043897,-795,0,1760072398,15167.091909260002,151.67817407999974,50734.335522479996 2025-10-10,05:00:00.000,283,11043924,-795,0,1760072399,15167.064964019992,151.6499775600023,50734.34949672 2025-10-10,05:00:01.000,283,11043747,-795,0,1760072400,15167.078436639997,151.61473190999823,50734.307574 2025-10-10,05:00:02.000,283,11043662,-795,0,1760072401,15167.132327120002,151.7134197300038,50734.5171876 2025-10-10,05:00:03.000,283,11043778,-795,0,1760072402,15167.044755089992,151.66407582000102,50734.47526488 2025-10-10,05:00:04.000,283,11043778,-795,0,1760072403,15167.071700330001,151.67112495000038,50734.39840656 2025-10-10,05:00:05.000,283,11043724,-795,0,1760072404,15167.051491400001,151.63587930000358,50734.45430352 2025-10-10,05:00:06.000,283,11043773,-795,0,1760072405,15167.139063429997,151.6852232099991,50734.36347096001 2025-10-10,05:00:07.000,283,11043805,-795,0,1760072406,15167.145799739992,151.6993214699978,50734.41936792 2025-10-10,05:00:08.000,283,11043735,-795,0,1760072407,15167.091909260002,151.69227233999845,50734.34250960001 2025-10-10,05:00:09.000,283,11043843,-795,0,1760072408,15167.071700330001,151.64292843000294,50734.335522479996 2025-10-10,05:00:10.000,283,11043855,-795,0,1760072409,15166.997600919996,151.6852232099991,50734.25167704 2025-10-10,05:00:11.000,283,11043891,-795,0,1760072410,15167.017809849996,151.6993214699978,50734.32853536 2025-10-10,05:00:12.000,283,11043848,-795,0,1760072411,15166.984128299991,151.69227233999845,50734.35648384 2025-10-10,05:00:13.000,283,11043864,-795,0,1760072412,15167.058227709997,151.76981276999868,50734.41238080001 2025-10-10,05:00:14.000,283,11043747,-795,0,1760072413,15167.058227709997,151.6852232099991,50734.38443232001 2025-10-10,05:00:15.000,283,11043870,-795,0,1760072414,15167.064964019992,151.73456712000188,50734.41238080001 2025-10-10,05:00:16.000,283,11043671,-795,0,1760072415,15167.071700330001,151.76276363999932,50734.35648384 2025-10-10,05:00:17.000,283,11043758,-795,0,1760072416,15167.044755089992,151.7486653800006,50734.489239120005 2025-10-10,05:00:18.000,283,11043815,-795,0,1760072417,15167.051491400001,151.76276363999932,50734.41238080001 2025-10-10,05:00:19.000,283,11043789,-795,0,1760072418,15167.105381879992,151.76276363999932,50734.41238080001 2025-10-10,05:00:20.000,283,11043749,-795,0,1760072419,15166.963919369991,151.64292843000294,50734.34949672 2025-10-10,05:00:21.000,283,11043810,-795,0,1760072420,15167.038018779996,151.5653880000027,50734.35648384 2025-10-10,05:00:22.000,283,11043772,-795,0,1760072421,15167.031282470001,151.6852232099991,50734.42635504 2025-10-10,05:00:23.000,283,11043883,-795,0,1760072422,15167.038018779996,151.75571450999996,50734.36347096001 2025-10-10,05:00:24.000,283,11043886,-795,0,1760072423,15166.990864610001,151.70637060000445,50734.41936792 2025-10-10,05:00:25.000,283,11043786,-795,0,1760072424,15166.990864610001,151.73456712000188,50734.41238080001 2025-10-10,05:00:26.000,283,11043920,-795,0,1760072425,15167.004337229992,151.6852232099991,50734.307574 2025-10-10,05:00:27.000,283,11043806,-795,0,1760072426,15166.936974129996,151.76981276999868,50734.35648384 2025-10-10,05:00:28.000,283,11043826,-795,0,1760072427,15166.903292579991,151.76981276999868,50734.43334216001 2025-10-10,05:00:29.000,283,11043806,-795,0,1760072428,15166.950446750001,151.76276363999932,50734.41238080001 2025-10-10,05:00:30.000,283,11043947,-795,0,1760072429,15166.930237820001,151.80505842000275,50734.321548240005 2025-10-10,05:00:31.000,283,11043816,-795,0,1760072430,15166.943710439991,151.78391103000467,50734.370458080004 2025-10-10,05:00:32.000,283,11043784,-795,0,1760072431,15166.896556269996,151.8332549400002,50734.40539368 2025-10-10,05:00:33.000,283,11043766,-795,0,1760072432,15166.876347339996,151.80505842000275,50734.41238080001 2025-10-10,05:00:34.000,283,11043851,-795,0,1760072433,15166.896556269996,151.77686189999804,50734.391419440006 2025-10-10,05:00:35.000,283,11043814,-795,0,1760072434,15166.950446750001,151.8332549400002,50734.54513608 2025-10-10,05:00:36.000,283,11043809,-795,0,1760072435,15166.936974129996,151.7980092900034,50734.489239120005 2025-10-10,05:00:37.000,283,11043832,-795,0,1760072436,15166.91002889,151.78391103000467,50734.48225200001 2025-10-10,05:00:38.000,283,11043842,-795,0,1760072437,15166.896556269996,151.77686189999804,50734.43334216001 2025-10-10,05:00:39.000,283,11043811,-795,0,1760072438,15166.916765199996,151.70637060000445,50734.41238080001 2025-10-10,05:00:40.000,283,11043862,-795,0,1760072439,15166.883083649991,151.66407582000102,50734.55212320001 2025-10-10,05:00:41.000,283,11043837,-795,0,1760072440,15166.970655680001,151.72751799000253,50734.41936792 2025-10-10,05:00:42.000,283,11043783,-795,0,1760072441,15166.88981996,151.73456712000188,50734.43334216001 2025-10-10,05:00:43.000,283,11043849,-795,0,1760072442,15166.936974129996,151.6993214699978,50734.46129064001 2025-10-10,05:00:44.000,283,11043811,-755,0,1760072443,15166.957183059996,151.72751799000253,50734.5171876 2025-10-10,05:00:45.000,283,11043822,-795,0,1760072444,15166.91002889,151.67817407999974,50734.489239120005 2025-10-10,05:00:46.000,283,11043902,-795,0,1760072445,15166.923501509991,151.67112495000038,50734.46129064001 2025-10-10,05:00:47.000,283,11043837,-795,0,1760072446,15167.024546159992,151.72751799000253,50734.559110320006 2025-10-10,05:00:48.000,283,11043920,-755,0,1760072447,15167.044755089992,151.76276363999932,50734.5171876 2025-10-10,05:00:49.000,283,11043687,-795,0,1760072448,15166.970655680001,151.69227233999845,50734.538148960004 2025-10-10,05:00:50.000,283,11043808,-795,0,1760072449,15166.963919369991,151.6993214699978,50734.391419440006 2025-10-10,05:00:51.000,283,11043786,-795,0,1760072450,15166.963919369991,151.66407582000102,50734.5171876 2025-10-10,05:00:52.000,283,11043860,-795,0,1760072451,15167.044755089992,151.7134197300038,50734.5171876 2025-10-10,05:00:53.000,283,11043807,-795,0,1760072452,15166.990864610001,151.73456712000188,50734.489239120005 2025-10-10,05:00:54.000,283,11043833,-795,0,1760072453,15167.051491400001,151.63587930000358,50734.538148960004 2025-10-10,05:00:55.000,283,11043780,-795,0,1760072454,15167.091909260002,151.70637060000445,50734.538148960004 2025-10-10,05:00:56.000,283,11043908,-795,0,1760072455,15167.112118190002,151.6993214699978,50734.57308456 2025-10-10,05:00:57.000,283,11043796,-795,0,1760072456,15167.118854499997,151.72046886000317,50734.5171876 2025-10-10,05:00:58.000,283,11043825,-795,0,1760072457,15167.085172949992,151.72046886000317,50734.53116184001 2025-10-10,05:00:59.000,283,11043799,-795,0,1760072458,15167.145799739992,151.69227233999845,50734.46827776 2025-10-10,05:01:00.000,283,11043853,-795,0,1760072459,15167.011073540001,151.75571450999996,50734.335522479996 2025-10-10,05:01:01.000,283,11043878,-795,0,1760072460,15167.118854499997,151.6499775600023,50734.47526488 2025-10-10,05:01:02.000,283,11043859,-795,0,1760072461,15167.172744980002,151.67817407999974,50734.46827776 2025-10-10,05:01:03.000,283,11043776,-795,0,1760072462,15167.152536050002,151.61473190999823,50734.538148960004 2025-10-10,05:01:04.000,283,11043729,-795,0,1760072463,15167.233371770002,151.69227233999845,50734.559110320006 2025-10-10,05:01:05.000,283,11043900,-795,0,1760072464,15167.172744980002,151.67112495000038,50734.49622624 2025-10-10,05:01:06.000,283,11043865,-795,0,1760072465,15167.246844389992,151.72751799000253,50734.46129064001 2025-10-10,05:01:07.000,283,11043940,-795,0,1760072466,15167.240108079997,151.6499775600023,50734.45430352 2025-10-10,05:01:08.000,283,11043896,-795,0,1760072467,15167.226635459992,151.65702669000166,50734.48225200001 2025-10-10,05:01:09.000,283,11043948,-795,0,1760072468,15167.300734869998,151.66407582000102,50734.48225200001 2025-10-10,05:01:10.000,283,11043828,-795,0,1760072469,15167.199690219997,151.6993214699978,50734.29359976001 2025-10-10,05:01:11.000,283,11043876,-795,0,1760072470,15167.273789630002,151.67112495000038,50734.503213359996 2025-10-10,05:01:12.000,283,11043874,-795,0,1760072471,15167.314207490002,151.61473190999823,50734.54513608 2025-10-10,05:01:13.000,283,11043852,-795,0,1760072472,15167.293998560002,151.63587930000358,50734.52417472 2025-10-10,05:01:14.000,283,11043734,-795,0,1760072473,15167.293998560002,151.5653880000027,50734.54513608 2025-10-10,05:01:15.000,283,11043836,-795,0,1760072474,15167.280525939997,151.6006336499995,50734.47526488 2025-10-10,05:01:16.000,283,11043805,-795,0,1760072475,15167.347889039993,151.66407582000102,50734.440329280005 2025-10-10,05:01:17.000,283,11043778,-795,0,1760072476,15167.354625349988,151.62178104000486,50734.52417472 2025-10-10,05:01:18.000,283,11043853,-795,0,1760072477,15167.395043209988,151.63587930000358,50734.46129064001 2025-10-10,05:01:19.000,283,11043812,-795,0,1760072478,15167.395043209988,151.57243713000207,50734.47526488 2025-10-10,05:01:20.000,283,11043878,-795,0,1760072479,15167.395043209988,151.6006336499995,50734.370458080004 2025-10-10,05:01:21.000,283,11043840,-795,0,1760072480,15167.435461069988,151.60768277999887,50734.52417472 2025-10-10,05:01:22.000,283,11043787,-595,0,1760072481,15167.415252139988,151.551289740004,50734.5870588 2025-10-10,05:01:23.000,283,11043700,-795,0,1760072482,15167.482615239998,151.57948626000143,50734.64295576 2025-10-10,05:01:24.000,283,11043815,-795,0,1760072483,15167.469142619993,151.551289740004,50734.46827776 2025-10-10,05:01:25.000,283,11043757,-795,0,1760072484,15167.509560479994,151.57243713000207,50734.440329280005 2025-10-10,05:01:26.000,283,11043893,-795,0,1760072485,15167.502824169998,151.57948626000143,50734.489239120005 2025-10-10,05:01:27.000,283,11043746,-795,0,1760072486,15167.549978339994,151.54424061000464,50734.4473164 2025-10-10,05:01:28.000,283,11043744,-795,0,1760072487,15167.563450959999,151.47374931000377,50734.5171876 2025-10-10,05:01:29.000,283,11043872,-795,0,1760072488,15167.563450959999,151.39620888000354,50734.47526488 2025-10-10,05:01:30.000,283,11043782,-795,0,1760072489,15167.462406309998,151.47374931000377,50734.391419440006 2025-10-10,05:01:31.000,283,11043813,-795,0,1760072490,15167.61734143999,151.44555278999906,50734.4473164 2025-10-10,05:01:32.000,283,11043776,-795,0,1760072491,15167.610605129994,151.36801235999883,50734.43334216001 2025-10-10,05:01:33.000,283,11043733,-795,0,1760072492,15167.563450959999,151.33276671000203,50734.43334216001 2025-10-10,05:01:34.000,283,11043885,-795,0,1760072493,15167.624077749999,151.3045701900046,50734.66391712 2025-10-10,05:01:35.000,283,11043920,-795,0,1760072494,15167.67796822999,151.26227541000117,50734.45430352 2025-10-10,05:01:36.000,283,11043875,-795,0,1760072495,15167.65775929999,151.3398158400014,50734.64994288001 2025-10-10,05:01:37.000,283,11043909,-795,0,1760072496,15167.651022989994,151.27637366999988,50734.41238080001 2025-10-10,05:01:38.000,283,11043667,-795,0,1760072497,15167.711649779994,151.28342279999924,50734.4473164 2025-10-10,05:01:39.000,283,11043787,-795,0,1760072498,15167.63755036999,151.17768585000158,50734.36347096001 2025-10-10,05:01:40.000,283,11043772,-795,0,1760072499,15167.63755036999,151.19883323999966,50734.41238080001 2025-10-10,05:01:41.000,283,11043844,-795,0,1760072500,15167.75880394999,151.16358759000286,50734.46129064001 2025-10-10,05:01:42.000,283,11043883,-795,0,1760072501,15167.812694429995,151.1283419399988,50734.52417472 2025-10-10,05:01:43.000,283,11043801,-795,0,1760072502,15167.75880394999,151.24817715000245,50734.440329280005 2025-10-10,05:01:44.000,283,11043760,-795,0,1760072503,15167.88005752999,151.2411280200031,50734.57308456 2025-10-10,05:01:45.000,283,11043799,-795,0,1760072504,15167.812694429995,151.18473498000094,50734.49622624 2025-10-10,05:01:46.000,283,11043729,-795,0,1760072505,15167.83963966999,151.1565384600035,50734.47526488 2025-10-10,05:01:47.000,283,11043776,-795,0,1760072506,15167.88679384,151.10014542000135,50734.51020048001 2025-10-10,05:01:48.000,283,11043694,-795,0,1760072507,15167.85984859999,151.11424368000007,50734.4473164 2025-10-10,05:01:49.000,283,11043782,-795,0,1760072508,15167.90026645999,151.07899803000328,50734.40539368 2025-10-10,05:01:50.000,283,11043808,-795,0,1760072509,15167.792485499995,151.05080150999856,50734.29359976001 2025-10-10,05:01:51.000,283,11043835,-795,0,1760072510,15167.873321219995,151.0085067300024,50734.46827776 2025-10-10,05:01:52.000,283,11043738,-795,0,1760072511,15167.933948009995,151.05080150999856,50734.45430352 2025-10-10,05:01:53.000,283,11043759,-795,0,1760072512,15167.954156939995,150.95211369000026,50734.52417472 2025-10-10,05:01:54.000,283,11043793,-795,0,1760072513,15167.9272117,150.95211369000026,50734.5171876 2025-10-10,05:01:55.000,283,11043907,-795,0,1760072514,15167.9272117,150.9803102099977,50734.489239120005 2025-10-10,05:01:56.000,283,11043826,-795,0,1760072515,15167.94742063,150.96621194999898,50734.5171876 2025-10-10,05:01:57.000,283,11043884,-795,0,1760072516,15168.082146829991,150.90276978000475,50734.52417472 2025-10-10,05:01:58.000,283,11043818,-795,0,1760072517,15168.102355759991,150.83932761000324,50734.45430352 2025-10-10,05:01:59.000,283,11043892,-795,0,1760072518,15168.06193789999,150.87457326000003,50734.63596864 2025-10-10,05:02:00.000,283,11043806,-795,0,1760072519,15168.00804742,150.80408195999917,50734.41238080001 2025-10-10,05:02:01.000,283,11043797,-795,0,1760072520,15168.04172896999,150.88867151999875,50734.48225200001 2025-10-10,05:02:02.000,283,11043832,-795,0,1760072521,15168.136037309996,150.83227848000388,50734.56609744 2025-10-10,05:02:03.000,283,11043840,-795,0,1760072522,15168.122564689991,150.76883631000237,50734.51020048001 2025-10-10,05:02:04.000,283,11043850,-795,0,1760072523,15168.136037309996,150.7335906599983,50734.53116184001 2025-10-10,05:02:05.000,283,11043881,-795,0,1760072524,15168.08888314,150.7335906599983,50734.49622624 2025-10-10,05:02:06.000,283,11043875,-795,0,1760072525,15168.10909207,150.68424675000279,50734.56609744 2025-10-10,05:02:07.000,283,11043921,-795,0,1760072526,15168.129301,150.6490010999987,50734.608020160005 2025-10-10,05:02:08.000,283,11043844,-795,0,1760072527,15168.102355759991,150.59260806000384,50734.608020160005 2025-10-10,05:02:09.000,283,11043816,-795,0,1760072528,15168.162982549991,150.56441153999913,50734.55212320001 2025-10-10,05:02:10.000,283,11043797,-795,0,1760072529,15168.095619449996,150.60670632000256,50734.335522479996 2025-10-10,05:02:11.000,283,11043956,-795,0,1760072530,15168.142773619991,150.5714606699985,50734.59404592 2025-10-10,05:02:12.000,283,11043977,-795,0,1760072531,15168.176455169996,150.44457633000275,50734.56609744 2025-10-10,05:02:13.000,283,11043745,-795,0,1760072532,15168.210136720001,150.43047807000403,50734.49622624 2025-10-10,05:02:14.000,283,11043847,-795,0,1760072533,15168.189927790001,150.43047807000403,50734.52417472 2025-10-10,05:02:15.000,283,11043882,-795,0,1760072534,15168.169718860001,150.41637980999803,50734.5171876 2025-10-10,05:02:16.000,283,11043778,-795,0,1760072535,15168.176455169996,150.36703590000252,50734.4473164 2025-10-10,05:02:17.000,283,11043817,-795,0,1760072536,15168.129301,150.36703590000252,50734.489239120005 2025-10-10,05:02:18.000,283,11043795,-795,0,1760072537,15168.115828379996,150.38113416000124,50734.3774452 2025-10-10,05:02:19.000,283,11043826,-795,0,1760072538,15168.156246239996,150.303593730001,50734.47526488 2025-10-10,05:02:20.000,283,11043822,-795,0,1760072539,15168.142773619991,150.29654460000165,50734.335522479996 2025-10-10,05:02:21.000,283,11043949,-795,0,1760072540,15168.156246239996,150.21195504000207,50734.503213359996 2025-10-10,05:02:22.000,283,11043867,-795,0,1760072541,15168.149509930001,150.2049059100027,50734.55212320001 2025-10-10,05:02:23.000,283,11043923,-795,0,1760072542,15168.136037309996,150.18375852000463,50734.59404592 2025-10-10,05:02:24.000,283,11043824,-795,0,1760072543,15168.115828379996,150.18375852000463,50734.503213359996 2025-10-10,05:02:25.000,283,11044005,-795,0,1760072544,15168.162982549991,150.14851287000056,50734.53116184001 2025-10-10,05:02:26.000,283,11043801,-795,0,1760072545,15168.176455169996,150.08507069999905,50734.49622624 2025-10-10,05:02:27.000,283,11043843,-795,0,1760072546,15168.216873029996,150.0921198299984,50734.489239120005 2025-10-10,05:02:28.000,283,11043853,-795,0,1760072547,15168.250554580001,150.1062180900044,50734.53116184001 2025-10-10,05:02:29.000,283,11043807,-795,0,1760072548,15168.169718860001,150.02867766000418,50734.39840656 2025-10-10,05:02:30.000,283,11043908,-795,0,1760072549,15168.129301,150.07097244000033,50734.35648384 2025-10-10,05:02:31.000,283,11043843,-715,0,1760072550,15168.115828379996,150.04982505000226,50734.5171876 2025-10-10,05:02:32.000,283,11043800,-795,0,1760072551,15168.095619449996,149.92294070999924,50734.47526488 2025-10-10,05:02:33.000,283,11043881,-795,0,1760072552,15168.102355759991,149.85949853999773,50734.43334216001 2025-10-10,05:02:34.000,283,11043817,-795,0,1760072553,15168.142773619991,149.78900724000414,50734.49622624 2025-10-10,05:02:35.000,283,11043841,-795,0,1760072554,15168.237081959996,149.85244940999837,50734.55212320001 2025-10-10,05:02:36.000,283,11043729,-795,0,1760072555,15168.129301,149.7960563700035,50734.53116184001 2025-10-10,05:02:37.000,283,11043830,-795,0,1760072556,15168.203400409991,149.88064593000308,50734.56609744 2025-10-10,05:02:38.000,283,11043856,-795,0,1760072557,15168.264027199992,149.85244940999837,50734.52417472 2025-10-10,05:02:39.000,283,11043836,-795,0,1760072558,15168.216873029996,149.7960563700035,50734.52417472 2025-10-10,05:02:40.000,283,11043821,-795,0,1760072559,15168.162982549991,149.80310550000286,50734.25866416 2025-10-10,05:02:41.000,283,11043858,-795,0,1760072560,15168.156246239996,149.81720376000158,50734.52417472 2025-10-10,05:02:42.000,283,11043925,-795,0,1760072561,15168.203400409991,149.7960563700035,50734.56609744 2025-10-10,05:02:43.000,283,11043960,-795,0,1760072562,15168.230345650001,149.85244940999837,50734.54513608 2025-10-10,05:02:44.000,283,11043932,-795,0,1760072563,15168.203400409991,149.70441768000455,50734.5870588 2025-10-10,05:02:45.000,283,11043842,-795,0,1760072564,15168.230345650001,149.6832702899992,50734.56609744 2025-10-10,05:02:46.000,283,11043875,-795,0,1760072565,15168.223609339992,149.69031941999856,50734.6219944 2025-10-10,05:02:47.000,283,11043851,-795,0,1760072566,15168.250554580001,149.71851594000327,50734.60103304001 2025-10-10,05:02:48.000,283,11043818,-795,0,1760072567,15168.210136720001,149.73966333000135,50734.61500728 2025-10-10,05:02:49.000,283,11043894,-795,0,1760072568,15168.243818269992,149.7114668100039,50734.71282696 2025-10-10,05:02:50.000,283,11043805,-795,0,1760072569,15168.169718860001,149.6832702899992,50734.47526488 2025-10-10,05:02:51.000,283,11043856,-795,0,1760072570,15168.230345650001,149.62687725000433,50734.68487848 2025-10-10,05:02:52.000,283,11043789,-795,0,1760072571,15168.223609339992,149.66212290000112,50734.68487848 2025-10-10,05:02:53.000,283,11043865,-795,0,1760072572,15168.196664099996,149.64097551000305,50734.68487848 2025-10-10,05:02:54.000,283,11043801,-795,0,1760072573,15168.216873029996,149.59163160000026,50734.61500728 2025-10-10,05:02:55.000,283,11043870,-795,0,1760072574,15168.129301,149.62687725000433,50734.64994288001 2025-10-10,05:02:56.000,283,11043893,-795,0,1760072575,15168.149509930001,149.6480246400024,50734.64994288001 2025-10-10,05:02:57.000,283,11043870,-795,0,1760072576,15168.162982549991,149.6339263800037,50734.63596864 2025-10-10,05:02:58.000,283,11043867,-795,0,1760072577,15168.257290889997,149.56343508000282,50734.64295576 2025-10-10,05:02:59.000,283,11043793,-795,0,1760072578,15168.223609339992,149.5493368200041,50734.71981408001 2025-10-10,05:03:00.000,283,11043852,-795,0,1760072579,15168.136037309996,149.52818942999875,50734.60103304001 2025-10-10,05:03:01.000,283,11043883,-795,0,1760072580,15168.149509930001,149.60572985999897,50734.61500728 2025-10-10,05:03:02.000,283,11043882,-795,0,1760072581,15168.176455169996,149.54228769000474,50734.61500728 2025-10-10,05:03:03.000,283,11043862,-795,0,1760072582,15168.237081959996,149.60572985999897,50734.6219944 2025-10-10,05:03:04.000,283,11043872,-795,0,1760072583,15168.169718860001,149.56343508000282,50734.670904239996 2025-10-10,05:03:05.000,283,11043841,-795,0,1760072584,15168.10909207,149.45769812999788,50734.66391712 2025-10-10,05:03:06.000,283,11043898,-755,0,1760072585,15168.082146829991,149.5493368200041,50734.64295576 2025-10-10,05:03:07.000,283,11043859,-795,0,1760072586,15168.10909207,149.45064899999852,50734.670904239996 2025-10-10,05:03:08.000,283,11043830,-795,0,1760072587,15168.10909207,149.4858946500026,50734.5870588 2025-10-10,05:03:09.000,283,11043850,-795,0,1760072588,15168.075410519996,149.4858946500026,50734.656930000005 2025-10-10,05:03:10.000,283,11043824,-795,0,1760072589,15167.954156939995,149.59163160000026,50734.3774452 2025-10-10,05:03:11.000,283,11043858,-795,0,1760072590,15168.04172896999,149.50704204000067,50734.6219944 2025-10-10,05:03:12.000,283,11043834,-795,0,1760072591,15168.055201589996,149.50704204000067,50734.705839840004 2025-10-10,05:03:13.000,283,11043850,-795,0,1760072592,15168.04846528,149.59163160000026,50734.656930000005 2025-10-10,05:03:14.000,283,11043833,-795,0,1760072593,15168.08888314,149.57048421000218,50734.5870588 2025-10-10,05:03:15.000,283,11043672,-795,0,1760072594,15168.095619449996,149.47179639000387,50734.56609744 2025-10-10,05:03:16.000,283,11043764,-795,0,1760072595,15168.082146829991,149.57753334000154,50734.75474968 2025-10-10,05:03:17.000,283,11043792,-795,0,1760072596,15168.06867421,149.4858946500026,50734.63596864 2025-10-10,05:03:18.000,283,11043815,-795,0,1760072597,15168.129301,149.5352385599981,50734.76872392001 2025-10-10,05:03:19.000,283,11043790,-795,0,1760072598,15168.115828379996,149.4858946500026,50734.81064664 2025-10-10,05:03:20.000,283,11043761,-795,0,1760072599,15168.04846528,149.4858946500026,50734.46827776 2025-10-10,05:03:21.000,283,11043831,-795,0,1760072600,15168.115828379996,149.59163160000026,50734.68487848 2025-10-10,05:03:22.000,283,11043836,-795,0,1760072601,15168.129301,149.50704204000067,50734.726801200006 2025-10-10,05:03:23.000,283,11043816,-795,0,1760072602,15168.08888314,149.50704204000067,50734.6219944 2025-10-10,05:03:24.000,283,11043752,-635,0,1760072603,15168.082146829991,149.52818942999875,50734.656930000005 2025-10-10,05:03:25.000,283,11043808,-795,0,1760072604,15168.06193789999,149.4999929100013,50734.670904239996 2025-10-10,05:03:26.000,283,11043822,-795,0,1760072605,15168.115828379996,149.51409117000003,50734.705839840004 2025-10-10,05:03:27.000,283,11043869,-795,0,1760072606,15168.075410519996,149.47884552000323,50734.64295576 2025-10-10,05:03:28.000,283,11043861,-795,0,1760072607,15168.08888314,149.5352385599981,50734.66391712 2025-10-10,05:03:29.000,283,11043839,-795,0,1760072608,15168.115828379996,149.47179639000387,50734.726801200006 2025-10-10,05:03:30.000,283,11043872,-795,0,1760072609,15168.00804742,149.5493368200041,50734.53116184001 2025-10-10,05:03:31.000,283,11043819,-795,0,1760072610,15168.04846528,149.4999929100013,50734.71282696 2025-10-10,05:03:32.000,283,11043731,-795,0,1760072611,15168.04846528,149.46474726000451,50734.78269816 2025-10-10,05:03:33.000,283,11043756,-795,0,1760072612,15168.04846528,149.4999929100013,50734.71282696 2025-10-10,05:03:34.000,283,11043814,-795,0,1760072613,15168.034992659996,149.4858946500026,50734.6918656 2025-10-10,05:03:35.000,283,11043782,-795,0,1760072614,15168.102355759991,149.50704204000067,50734.71282696 2025-10-10,05:03:36.000,283,11043782,-795,0,1760072615,15168.034992659996,149.42245248000108,50734.69885272001 2025-10-10,05:03:37.000,283,11043826,-795,0,1760072616,15168.00131110999,149.45769812999788,50734.6918656 2025-10-10,05:03:38.000,283,11043926,-795,0,1760072617,15168.02825635,149.45064899999852,50734.656930000005 2025-10-10,05:03:39.000,283,11043797,-795,0,1760072618,15168.06867421,149.41540335000172,50734.76872392001 2025-10-10,05:03:40.000,283,11043772,-755,0,1760072619,15167.98783849,149.401305090003,50734.559110320006 2025-10-10,05:03:41.000,283,11043853,-795,0,1760072620,15168.02825635,149.41540335000172,50734.608020160005 2025-10-10,05:03:42.000,283,11043783,-795,0,1760072621,15168.10909207,149.42245248000108,50734.705839840004 2025-10-10,05:03:43.000,283,11043838,-795,0,1760072622,15168.014783729996,149.3872068300043,50734.75474968 2025-10-10,05:03:44.000,283,11043801,-795,0,1760072623,15168.02152003999,149.40835422000237,50734.71981408001 2025-10-10,05:03:45.000,283,11043758,-795,0,1760072624,15168.00131110999,149.40835422000237,50734.66391712 2025-10-10,05:03:46.000,283,11043887,-795,0,1760072625,15167.98783849,149.31671553000342,50734.74077544 2025-10-10,05:03:47.000,283,11043913,-795,0,1760072626,15167.974365869995,149.38015769999765,50734.73378832 2025-10-10,05:03:48.000,283,11043769,-795,0,1760072627,15167.92047538999,149.35901030999958,50734.71282696 2025-10-10,05:03:49.000,283,11043757,-675,0,1760072628,15167.86658491,149.3378629200015,50734.61500728 2025-10-10,05:03:50.000,283,11043839,-795,0,1760072629,15167.74533133,149.28146987999935,50734.58007168001 2025-10-10,05:03:51.000,283,11043774,-795,0,1760072630,15167.792485499995,149.31671553000342,50734.73378832 2025-10-10,05:03:52.000,283,11043772,-795,0,1760072631,15167.832903359995,149.26032249000127,50734.68487848 2025-10-10,05:03:53.000,283,11043758,-795,0,1760072632,15167.83963966999,149.36605943999893,50734.74776256001 2025-10-10,05:03:54.000,283,11043833,-795,0,1760072633,15167.832903359995,149.31671553000342,50734.71981408001 2025-10-10,05:03:55.000,283,11043902,-795,0,1760072634,15167.853112289995,149.26032249000127,50734.64994288001 2025-10-10,05:03:56.000,283,11043802,-795,0,1760072635,15167.88005752999,149.29556813999807,50734.64994288001 2025-10-10,05:03:57.000,283,11043752,-795,0,1760072636,15167.80595812,149.28146987999935,50734.74776256001 2025-10-10,05:03:58.000,283,11043790,-795,0,1760072637,15167.84637598,149.26737162000063,50734.80365952 2025-10-10,05:03:59.000,283,11043785,-795,0,1760072638,15167.81943073999,149.23212597000384,50734.88750496001 2025-10-10,05:04:00.000,283,11043819,-795,0,1760072639,15167.76554026,149.2532733600019,50734.67789136001 2025-10-10,05:04:01.000,283,11043819,-795,0,1760072640,15167.78574919,149.26737162000063,50734.85256936 2025-10-10,05:04:02.000,283,11043731,-795,0,1760072641,15167.78574919,149.21097857999848,50734.81763376001 2025-10-10,05:04:03.000,283,11043685,-795,0,1760072642,15167.83963966999,149.21097857999848,50734.79667240001 2025-10-10,05:04:04.000,283,11043855,-795,0,1760072643,15167.78574919,149.2391751000032,50734.838595119996 2025-10-10,05:04:05.000,283,11043812,-795,0,1760072644,15167.80595812,149.23212597000384,50734.81763376001 2025-10-10,05:04:06.000,283,11043879,-795,0,1760072645,15167.772276569995,149.21097857999848,50734.78269816 2025-10-10,05:04:07.000,283,11043846,-795,0,1760072646,15167.691440849994,149.18278206000105,50734.775711040005 2025-10-10,05:04:08.000,283,11043741,-795,0,1760072647,15167.691440849994,149.19688031999976,50734.78968528 2025-10-10,05:04:09.000,283,11043865,-795,0,1760072648,15167.691440849994,149.21802770999784,50734.85955648 2025-10-10,05:04:10.000,283,11043782,-795,0,1760072649,15167.590396199994,149.14753641000425,50734.64295576 2025-10-10,05:04:11.000,283,11043740,-795,0,1760072650,15167.73859501999,149.11933988999954,50734.73378832 2025-10-10,05:04:12.000,283,11043853,-795,0,1760072651,15167.684704539999,149.11229076000018,50734.873530720004 2025-10-10,05:04:13.000,283,11043749,-795,0,1760072652,15167.684704539999,149.1545855400036,50734.81064664 2025-10-10,05:04:14.000,283,11043826,-795,0,1760072653,15167.63755036999,149.11933988999954,50734.81763376001 2025-10-10,05:04:15.000,283,11043847,-795,0,1760072654,15167.69817715999,149.08409424000274,50734.84558224001 2025-10-10,05:04:16.000,283,11043816,-795,0,1760072655,15167.644286679999,149.07704511000338,50734.943401920005 2025-10-10,05:04:17.000,283,11043895,-795,0,1760072656,15167.63755036999,149.06999598000402,50734.85955648 2025-10-10,05:04:18.000,283,11043703,-795,0,1760072657,15167.63755036999,149.07704511000338,50734.894492080006 2025-10-10,05:04:19.000,283,11043817,-795,0,1760072658,15167.603868819999,149.05589771999803,50734.86654360001 2025-10-10,05:04:20.000,283,11043866,-795,0,1760072659,15167.570187269994,149.09819250000146,50734.7617368 2025-10-10,05:04:21.000,283,11043750,-795,0,1760072660,15167.523033099998,149.06999598000402,50734.73378832 2025-10-10,05:04:22.000,283,11043885,-795,0,1760072661,15167.529769409994,149.08409424000274,50734.75474968 2025-10-10,05:04:23.000,283,11043754,-755,0,1760072662,15167.475878929989,149.05589771999803,50734.71981408001 2025-10-10,05:04:24.000,283,11043813,-795,0,1760072663,15167.482615239998,149.01360294000187,50734.78968528 2025-10-10,05:04:25.000,283,11043814,-795,0,1760072664,15167.489351549993,149.0911433700021,50734.74776256001 2025-10-10,05:04:26.000,283,11043884,-755,0,1760072665,15167.448933689993,149.11229076000018,50734.775711040005 2025-10-10,05:04:27.000,283,11043826,-795,0,1760072666,15167.469142619993,149.06294685000466,50734.85955648 2025-10-10,05:04:28.000,283,11043841,-795,0,1760072667,15167.421988449998,149.01360294000187,50734.775711040005 2025-10-10,05:04:29.000,283,11043822,-795,0,1760072668,15167.442197379998,149.03475032999995,50734.838595119996 2025-10-10,05:04:30.000,283,11043837,-795,0,1760072669,15167.287262249993,148.98540642000444,50734.69885272001 2025-10-10,05:04:31.000,283,11043935,-755,0,1760072670,15167.408515829993,149.06294685000466,50734.79667240001 2025-10-10,05:04:32.000,283,11043853,-795,0,1760072671,15167.415252139988,149.01360294000187,50734.76872392001 2025-10-10,05:04:33.000,283,11043934,-795,0,1760072672,15167.374834279988,149.0417994599993,50734.78968528 2025-10-10,05:04:34.000,283,11043927,-795,0,1760072673,15167.388306899993,148.96425902999908,50734.85256936 2025-10-10,05:04:35.000,283,11043783,-795,0,1760072674,15167.314207490002,148.9924555500038,50734.85256936 2025-10-10,05:04:36.000,283,11043950,-795,0,1760072675,15167.327680109993,148.9783572899978,50734.76872392001 2025-10-10,05:04:37.000,283,11043855,-795,0,1760072676,15167.334416420003,148.95720989999973,50734.81064664 2025-10-10,05:04:38.000,283,11043842,-795,0,1760072677,15167.300734869998,148.92196425000293,50734.838595119996 2025-10-10,05:04:39.000,283,11043857,-795,0,1760072678,15167.273789630002,148.95720989999973,50734.73378832 2025-10-10,05:04:40.000,283,11043864,-795,0,1760072679,15167.213162840002,148.95720989999973,50734.6918656 2025-10-10,05:04:41.000,283,11043891,-795,0,1760072680,15167.260317009997,148.9783572899978,50734.775711040005 2025-10-10,05:04:42.000,283,11043890,-795,0,1760072681,15167.246844389992,148.88671859999886,50734.81763376001 2025-10-10,05:04:43.000,283,11043806,-795,0,1760072682,15167.226635459992,148.943111640001,50734.81064664 2025-10-10,05:04:44.000,283,11043794,-795,0,1760072683,15167.219899149997,148.9078659900042,50734.92244056 2025-10-10,05:04:45.000,283,11043875,-795,0,1760072684,15167.186217599992,148.89376772999822,50734.86654360001 2025-10-10,05:04:46.000,283,11043863,-795,0,1760072685,15167.206426529992,148.92196425000293,50734.775711040005 2025-10-10,05:04:47.000,283,11043807,-795,0,1760072686,15167.139063429997,148.91491512000357,50734.84558224001 2025-10-10,05:04:48.000,283,11043841,-795,0,1760072687,15167.213162840002,148.87262034000014,50734.81763376001 2025-10-10,05:04:49.000,283,11043868,-795,0,1760072688,15167.132327120002,148.93606251000165,50734.775711040005 2025-10-10,05:04:50.000,283,11043807,-795,0,1760072689,15167.071700330001,148.85852208000142,50734.69885272001 2025-10-10,05:04:51.000,283,11043796,-795,0,1760072690,15167.206426529992,148.87262034000014,50734.76872392001 2025-10-10,05:04:52.000,283,11043819,-795,0,1760072691,15167.172744980002,148.86557121000078,50734.85955648 2025-10-10,05:04:53.000,283,11043840,-795,0,1760072692,15167.152536050002,148.85852208000142,50734.831608 2025-10-10,05:04:54.000,283,11043863,-795,0,1760072693,15167.159272359997,148.83032556000398,50734.84558224001 2025-10-10,05:04:55.000,283,11043895,-795,0,1760072694,15167.152536050002,148.83032556000398,50734.95038904 2025-10-10,05:04:56.000,283,11043857,-795,0,1760072695,15167.172744980002,148.86557121000078,50734.81064664 2025-10-10,05:04:57.000,283,11043838,-795,0,1760072696,15167.118854499997,148.82327643000463,50734.873530720004 2025-10-10,05:04:58.000,283,11043793,-795,0,1760072697,15167.139063429997,148.83737469000334,50734.824620880005 2025-10-10,05:04:59.000,283,11043821,-795,0,1760072698,15167.118854499997,148.8796694699995,50734.85955648 2025-10-10,05:05:00.000,283,11043816,-795,0,1760072699,15167.044755089992,148.83737469000334,50734.48225200001 2025-10-10,05:05:01.000,283,11043793,-715,0,1760072700,15167.112118190002,148.85147295000206,50734.831608 2025-10-10,05:05:02.000,283,11043890,-795,0,1760072701,15167.098645569997,148.7809816500012,50734.81763376001 2025-10-10,05:05:03.000,283,11043836,-795,0,1760072702,15167.078436639997,148.80212903999927,50734.7617368 2025-10-10,05:05:04.000,283,11043806,-795,0,1760072703,15167.118854499997,148.82327643000463,50734.74077544 2025-10-10,05:05:05.000,283,11043805,-795,0,1760072704,15167.112118190002,148.7175394799997,50734.81064664 2025-10-10,05:05:06.000,283,11043739,-795,0,1760072705,15167.105381879992,148.78803078000055,50734.873530720004 2025-10-10,05:05:07.000,283,11043870,-795,0,1760072706,15167.098645569997,148.75983426000312,50734.78968528 2025-10-10,05:05:08.000,283,11043821,-795,0,1760072707,15167.118854499997,148.75983426000312,50734.79667240001 2025-10-10,05:05:09.000,283,11043859,-795,0,1760072708,15167.071700330001,148.7809816500012,50734.84558224001 2025-10-10,05:05:10.000,283,11043808,-795,0,1760072709,15166.997600919996,148.68934296000225,50734.58007168001 2025-10-10,05:05:11.000,283,11043868,-795,0,1760072710,15167.038018779996,148.75278513000376,50734.831608 2025-10-10,05:05:12.000,283,11043847,-795,0,1760072711,15167.071700330001,148.72458860999905,50734.81763376001 2025-10-10,05:05:13.000,283,11043856,-795,0,1760072712,15167.078436639997,148.80917816999863,50734.88750496001 2025-10-10,05:05:14.000,283,11043787,-795,0,1760072713,15167.112118190002,148.816227299998,50734.838595119996 2025-10-10,05:05:15.000,283,11043818,-795,0,1760072714,15167.071700330001,148.7457360000044,50734.86654360001 2025-10-10,05:05:16.000,283,11043766,-795,0,1760072715,15167.078436639997,148.77393252000184,50734.84558224001 2025-10-10,05:05:17.000,283,11043747,-795,0,1760072716,15167.017809849996,148.77393252000184,50734.74776256001 2025-10-10,05:05:18.000,283,11043874,-795,0,1760072717,15167.038018779996,148.75278513000376,50734.85256936 2025-10-10,05:05:19.000,283,11043739,-795,0,1760072718,15167.004337229992,148.72458860999905,50734.81064664 2025-10-10,05:05:20.000,283,11043729,-795,0,1760072719,15166.936974129996,148.7457360000044,50734.74776256001 2025-10-10,05:05:21.000,283,11043804,-795,0,1760072720,15167.031282470001,148.71049035000033,50734.831608 2025-10-10,05:05:22.000,283,11043765,-795,0,1760072721,15167.017809849996,148.6329499200001,50734.85256936 2025-10-10,05:05:23.000,283,11043864,-795,0,1760072722,15166.977391989996,148.6963920900016,50734.838595119996 2025-10-10,05:05:24.000,283,11043797,-795,0,1760072723,15166.903292579991,148.70344122000097,50734.894492080006 2025-10-10,05:05:25.000,283,11043831,-795,0,1760072724,15166.950446750001,148.72458860999905,50734.97833752 2025-10-10,05:05:26.000,283,11043800,-795,0,1760072725,15166.977391989996,148.7175394799997,50734.93641480001 2025-10-10,05:05:27.000,283,11043872,-795,0,1760072726,15166.896556269996,148.7950799099999,50734.78968528 2025-10-10,05:05:28.000,283,11043920,-795,0,1760072727,15166.930237820001,148.7316377399984,50734.824620880005 2025-10-10,05:05:29.000,283,11043838,-795,0,1760072728,15166.957183059996,148.65409730999818,50734.84558224001 2025-10-10,05:05:30.000,283,11043825,-795,0,1760072729,15166.82919317,148.72458860999905,50734.74776256001 2025-10-10,05:05:31.000,283,11043841,-795,0,1760072730,15166.91002889,148.66819557000417,50734.95038904 2025-10-10,05:05:32.000,283,11043871,-795,0,1760072731,15166.963919369991,148.6963920900016,50734.838595119996 2025-10-10,05:05:33.000,283,11043786,-795,0,1760072732,15166.883083649991,148.61885166000138,50734.824620880005 2025-10-10,05:05:34.000,283,11043714,-795,0,1760072733,15166.963919369991,148.6822938300029,50734.93641480001 2025-10-10,05:05:35.000,283,11043871,-795,0,1760072734,15166.91002889,148.71049035000033,50734.99929888 2025-10-10,05:05:36.000,283,11043861,-795,0,1760072735,15166.88981996,148.6963920900016,50734.91545344001 2025-10-10,05:05:37.000,283,11043836,-795,0,1760072736,15166.88981996,148.7175394799997,50734.85256936 2025-10-10,05:05:38.000,283,11043811,-795,0,1760072737,15166.943710439991,148.68934296000225,50734.95038904 2025-10-10,05:05:39.000,283,11043790,-795,0,1760072738,15166.923501509991,148.68934296000225,50734.9713504 2025-10-10,05:05:40.000,283,11043867,-795,0,1760072739,15166.8494021,148.6963920900016,50734.91545344001 2025-10-10,05:05:41.000,283,11043938,-795,0,1760072740,15166.88981996,148.73868686999776,50734.92942768 2025-10-10,05:05:42.000,283,11043868,-795,0,1760072741,15166.896556269996,148.6963920900016,50734.9014792 2025-10-10,05:05:43.000,283,11043876,-795,0,1760072742,15166.8494021,148.67524470000353,50734.91545344001 2025-10-10,05:05:44.000,283,11043854,-795,0,1760072743,15166.80224792999,148.70344122000097,50734.831608 2025-10-10,05:05:45.000,283,11043787,-795,0,1760072744,15166.82919317,148.65409730999818,50734.831608 2025-10-10,05:05:46.000,283,11043849,-755,0,1760072745,15166.80898424,148.71049035000033,50734.86654360001 2025-10-10,05:05:47.000,283,11043821,-795,0,1760072746,15166.78203899999,148.6822938300029,50734.9014792 2025-10-10,05:05:48.000,283,11043904,-795,0,1760072747,15166.82245685999,148.68934296000225,50734.84558224001 2025-10-10,05:05:49.000,283,11043818,-795,0,1760072748,15166.775302689995,148.6963920900016,50734.91545344001 2025-10-10,05:05:50.000,283,11043870,-795,0,1760072749,15166.68773066,148.61885166000138,50734.894492080006 2025-10-10,05:05:51.000,283,11043776,-795,0,1760072750,15166.734884829995,148.57655687999795,50734.90846632 2025-10-10,05:05:52.000,283,11043763,-795,0,1760072751,15166.78877531,148.64704817999882,50734.98532464001 2025-10-10,05:05:53.000,283,11043847,-795,0,1760072752,15166.72141220999,148.56245861999923,50734.88051784 2025-10-10,05:05:54.000,283,11043884,-795,0,1760072753,15166.76183006999,148.55540948999987,50734.93641480001 2025-10-10,05:05:55.000,283,11043897,-795,0,1760072754,15166.80224792999,148.61180253000202,50734.873530720004 2025-10-10,05:05:56.000,283,11043833,-795,0,1760072755,15166.755093759995,148.5695077499986,50734.943401920005 2025-10-10,05:05:57.000,283,11043845,-795,0,1760072756,15166.72141220999,148.60475340000266,50734.92244056 2025-10-10,05:05:58.000,283,11043865,-675,0,1760072757,15166.78203899999,148.54131123000116,50734.85955648 2025-10-10,05:05:59.000,283,11043841,-795,0,1760072758,15166.755093759995,148.4355742800035,50734.97833752 2025-10-10,05:06:00.000,283,11043987,-795,0,1760072759,15166.674258039995,148.46377080000093,50734.68487848 2025-10-10,05:06:01.000,283,11043821,-795,0,1760072760,15166.74835745,148.5342621000018,50734.91545344001 2025-10-10,05:06:02.000,283,11043863,-795,0,1760072761,15166.74835745,148.49196731999837,50734.95737616 2025-10-10,05:06:03.000,283,11043933,-795,0,1760072762,15166.74162113999,148.41442688999814,50734.92942768 2025-10-10,05:06:04.000,283,11043789,-795,0,1760072763,15166.72141220999,148.50606558000436,50734.97833752 2025-10-10,05:06:05.000,283,11043842,-795,0,1760072764,15166.78203899999,148.42852515000413,50735.02724736 2025-10-10,05:06:06.000,283,11043815,-795,0,1760072765,15166.734884829995,148.44262341000285,50735.006285999996 2025-10-10,05:06:07.000,283,11043772,-795,0,1760072766,15166.734884829995,148.37918124000134,50734.91545344001 2025-10-10,05:06:08.000,283,11043849,-795,0,1760072767,15166.74162113999,148.34393559000455,50735.0761572 2025-10-10,05:06:09.000,283,11043934,-795,0,1760072768,15166.76183006999,148.30868994000048,50734.943401920005 2025-10-10,05:06:10.000,283,11043875,-795,0,1760072769,15166.68773066,148.2875425500024,50734.67789136001 2025-10-10,05:06:11.000,283,11043760,-795,0,1760072770,15166.775302689995,148.37918124000134,50734.90846632 2025-10-10,05:06:12.000,283,11043870,-795,0,1760072771,15166.72814852,148.30164081000112,50734.99929888 2025-10-10,05:06:13.000,283,11043899,-795,0,1760072772,15166.714675899995,148.31573906999984,50734.97833752 2025-10-10,05:06:14.000,283,11043808,-795,0,1760072773,15166.755093759995,148.30868994000048,50734.97833752 2025-10-10,05:06:15.000,283,11043645,-795,0,1760072774,15166.74835745,148.24524776999897,50734.95038904 2025-10-10,05:06:16.000,283,11043962,-795,0,1760072775,15166.775302689995,148.2241003800009,50735.02026024 2025-10-10,05:06:17.000,283,11043850,-795,0,1760072776,15166.74835745,148.25229689999833,50735.02026024 2025-10-10,05:06:18.000,283,11043800,-795,0,1760072777,15166.74835745,148.24524776999897,50735.006285999996 2025-10-10,05:06:19.000,283,11043864,-795,0,1760072778,15166.70793959,148.18180560000474,50735.04820872 2025-10-10,05:06:20.000,283,11043795,-795,0,1760072779,15166.573213389995,148.11131430000387,50734.608020160005 2025-10-10,05:06:21.000,283,11043781,-795,0,1760072780,15166.734884829995,148.2241003800009,50734.992311760005 2025-10-10,05:06:22.000,283,11043803,-795,0,1760072781,15166.654049109995,148.2029529900028,50734.91545344001 2025-10-10,05:06:23.000,283,11043897,-795,0,1760072782,15166.734884829995,148.1395108200013,50734.9713504 2025-10-10,05:06:24.000,283,11043831,-795,0,1760072783,15166.70120327999,148.16770733999874,50734.92244056 2025-10-10,05:06:25.000,283,11043800,-795,0,1760072784,15166.70120327999,148.2029529900028,50734.96436328001 2025-10-10,05:06:26.000,283,11043876,-795,0,1760072785,15166.66078541999,148.19590386000345,50734.824620880005 2025-10-10,05:06:27.000,283,11043927,-795,0,1760072786,15166.66752173,148.15360908000002,50734.96436328001 2025-10-10,05:06:28.000,283,11043680,-795,0,1760072787,15166.6473128,148.16770733999874,50734.98532464001 2025-10-10,05:06:29.000,283,11043903,-795,0,1760072788,15166.654049109995,148.08311777999916,50734.95038904 2025-10-10,05:06:30.000,283,11043818,-795,0,1760072789,15166.593422319995,148.11836343000323,50734.75474968 2025-10-10,05:06:31.000,283,11043855,-795,0,1760072790,15166.734884829995,148.0760686499998,50734.992311760005 2025-10-10,05:06:32.000,283,11043831,-795,0,1760072791,15166.70793959,148.09721603999787,50735.062182960006 2025-10-10,05:06:33.000,283,11043748,-795,0,1760072792,15166.674258039995,148.06901952000044,50735.01327312001 2025-10-10,05:06:34.000,283,11043881,-795,0,1760072793,15166.68773066,148.15360908000002,50734.98532464001 2025-10-10,05:06:35.000,283,11043901,-795,0,1760072794,15166.694466969995,148.09016690999852,50734.91545344001 2025-10-10,05:06:36.000,283,11043802,-795,0,1760072795,15166.70793959,148.0760686499998,50735.01327312001 2025-10-10,05:06:37.000,283,11043789,-795,0,1760072796,15166.70120327999,148.06901952000044,50734.9713504 2025-10-10,05:06:38.000,283,11043819,-795,0,1760072797,15166.74162113999,148.1042651700045,50734.88750496001 2025-10-10,05:06:39.000,283,11043840,-795,0,1760072798,15166.72141220999,148.02672474000428,50734.943401920005 2025-10-10,05:06:40.000,283,11043835,-795,0,1760072799,15166.674258039995,148.08311777999916,50734.894492080006 2025-10-10,05:06:41.000,283,11043810,-795,0,1760072800,15166.68099434999,148.08311777999916,50734.97833752 2025-10-10,05:06:42.000,283,11043876,-795,0,1760072801,15166.68099434999,148.1395108200013,50734.98532464001 2025-10-10,05:06:43.000,283,11043818,-795,0,1760072802,15166.72814852,148.14655995000066,50734.96436328001 2025-10-10,05:06:44.000,283,11043817,-795,0,1760072803,15166.76856638,148.14655995000066,50735.02026024 2025-10-10,05:06:45.000,283,11043873,-795,0,1760072804,15166.74162113999,148.1888547300041,50735.03423448001 2025-10-10,05:06:46.000,283,11043827,-795,0,1760072805,15166.74835745,148.11131430000387,50735.05519584001 2025-10-10,05:06:47.000,283,11043933,-795,0,1760072806,15166.76856638,148.13246169000195,50735.09013144 2025-10-10,05:06:48.000,283,11043774,-795,0,1760072807,15166.70120327999,148.09721603999787,50735.006285999996 2025-10-10,05:06:49.000,283,11043865,-795,0,1760072808,15166.68099434999,148.11836343000323,50734.90846632 2025-10-10,05:06:50.000,283,11043896,-795,0,1760072809,15166.6473128,148.09016690999852,50734.91545344001 2025-10-10,05:06:51.000,283,11043894,-795,0,1760072810,15166.66752173,148.16065820999938,50735.04820872 2025-10-10,05:06:52.000,283,11043738,-795,0,1760072811,15166.674258039995,148.09016690999852,50735.01327312001 2025-10-10,05:06:53.000,283,11043793,-795,0,1760072812,15166.674258039995,148.02672474000428,50735.09013144 2025-10-10,05:06:54.000,283,11043911,-795,0,1760072813,15166.70793959,148.08311777999916,50735.11807992 2025-10-10,05:06:55.000,283,11043869,-795,0,1760072814,15166.68099434999,148.1042651700045,50735.09711856 2025-10-10,05:06:56.000,283,11043826,-795,0,1760072815,15166.66078541999,148.00557734999893,50735.08314432001 2025-10-10,05:06:57.000,283,11043901,-795,0,1760072816,15166.6473128,148.0760686499998,50734.96436328001 2025-10-10,05:06:58.000,283,11043822,-795,0,1760072817,15166.74162113999,148.05492126000172,50735.12506704 2025-10-10,05:06:59.000,283,11043963,-795,0,1760072818,15166.62710387,148.06197039000108,50735.08314432001 2025-10-10,05:07:00.000,283,11043762,-795,0,1760072819,15166.48564136,148.040823000003,50734.57308456 2025-10-10,05:07:01.000,283,11043749,-795,0,1760072820,15166.68099434999,147.98442996000085,50735.12506704 2025-10-10,05:07:02.000,283,11043935,-795,0,1760072821,15166.613631249995,147.94918431000406,50735.173976879996 2025-10-10,05:07:03.000,283,11043836,-795,0,1760072822,15166.68099434999,147.98442996000085,50735.11807992 2025-10-10,05:07:04.000,283,11043837,-795,0,1760072823,15166.68773066,148.00557734999893,50735.05519584001 2025-10-10,05:07:05.000,283,11043898,-795,0,1760072824,15166.66752173,148.0126264799983,50735.04820872 2025-10-10,05:07:06.000,283,11043855,-795,0,1760072825,15166.53953183999,147.8786930100032,50734.99929888 2025-10-10,05:07:07.000,283,11043880,-795,0,1760072826,15166.633840179995,148.03377387000364,50735.0761572 2025-10-10,05:07:08.000,283,11043873,-795,0,1760072827,15166.55974076999,147.94918431000406,50735.10410568001 2025-10-10,05:07:09.000,283,11043921,-795,0,1760072828,15166.56647708,147.94918431000406,50734.98532464001 2025-10-10,05:07:10.000,283,11043963,-795,0,1760072829,15166.398069329989,147.82229997000104,50734.71981408001 2025-10-10,05:07:11.000,283,11043797,-715,0,1760072830,15166.58668601,147.9421351800047,50735.02026024 2025-10-10,05:07:12.000,283,11043898,-795,0,1760072831,15166.52605922,147.87164388000383,50735.13205416001 2025-10-10,05:07:13.000,283,11044015,-795,0,1760072832,15166.57994969999,147.86459475000447,50735.12506704 2025-10-10,05:07:14.000,283,11043943,-795,0,1760072833,15166.553004459995,147.90688953000063,50735.10410568001 2025-10-10,05:07:15.000,283,11043921,-795,0,1760072834,15166.48564136,147.85754561999784,50735.18096400001 2025-10-10,05:07:16.000,283,11043889,-795,0,1760072835,15166.60689494,147.77295605999825,50735.19493824 2025-10-10,05:07:17.000,283,11043850,-795,0,1760072836,15166.52605922,147.7941034500036,50735.0761572 2025-10-10,05:07:18.000,283,11043951,-795,0,1760072837,15166.56647708,147.83639822999976,50735.2158996 2025-10-10,05:07:19.000,283,11043860,-795,0,1760072838,15166.613631249995,147.78000519000489,50735.041221600004 2025-10-10,05:07:20.000,283,11043835,-795,0,1760072839,15166.512586599994,147.73771041000145,50734.88051784 2025-10-10,05:07:21.000,283,11043797,-795,0,1760072840,15166.60689494,147.70246476000466,50735.006285999996 2025-10-10,05:07:22.000,283,11043910,-795,0,1760072841,15166.613631249995,147.7306612800021,50735.03423448001 2025-10-10,05:07:23.000,283,11043763,-795,0,1760072842,15166.66078541999,147.68836649999866,50735.13205416001 2025-10-10,05:07:24.000,283,11043882,-795,0,1760072843,15166.66752173,147.66016998000123,50734.98532464001 2025-10-10,05:07:25.000,283,11043813,-795,0,1760072844,15166.62710387,147.6813173699993,50735.11807992 2025-10-10,05:07:26.000,283,11043758,-795,0,1760072845,15166.58668601,147.6460717200025,50735.0761572 2025-10-10,05:07:27.000,283,11043864,-795,0,1760072846,15166.6473128,147.63902259000315,50735.05519584001 2025-10-10,05:07:28.000,283,11043787,-795,0,1760072847,15166.674258039995,147.59672780999972,50735.16698976 2025-10-10,05:07:29.000,283,11043812,-795,0,1760072848,15166.57994969999,147.58967868000036,50735.06917008 2025-10-10,05:07:30.000,283,11043778,-795,0,1760072849,15166.51932290999,147.55443303000357,50734.85955648 2025-10-10,05:07:31.000,283,11043880,-795,0,1760072850,15166.654049109995,147.63902259000315,50735.15301552001 2025-10-10,05:07:32.000,283,11043821,-795,0,1760072851,15166.674258039995,147.5332856399982,50735.20192536001 2025-10-10,05:07:33.000,283,11043968,-795,0,1760072852,15166.64057648999,147.56148216000292,50735.12506704 2025-10-10,05:07:34.000,283,11043841,-795,0,1760072853,15166.654049109995,147.62492433000443,50735.13904128 2025-10-10,05:07:35.000,283,11043902,-795,0,1760072854,15166.70793959,147.56148216000292,50735.19493824 2025-10-10,05:07:36.000,283,11043833,-795,0,1760072855,15166.694466969995,147.4345978199999,50735.23686096 2025-10-10,05:07:37.000,283,11043874,-795,0,1760072856,15166.64057648999,147.46984347000398,50735.19493824 2025-10-10,05:07:38.000,283,11043850,-795,0,1760072857,15166.70120327999,147.41345043000183,50735.32070640001 2025-10-10,05:07:39.000,283,11043884,-795,0,1760072858,15166.714675899995,147.45574520999799,50735.13904128 2025-10-10,05:07:40.000,283,11043926,-795,0,1760072859,15166.66078541999,147.34295913000096,50735.05519584001 2025-10-10,05:07:41.000,283,11043856,-795,0,1760072860,15166.734884829995,147.3852539100044,50735.33468064 2025-10-10,05:07:42.000,283,11043875,-795,0,1760072861,15166.66078541999,147.35000826000032,50735.18096400001 2025-10-10,05:07:43.000,283,11043902,-795,0,1760072862,15166.74162113999,147.36410651999904,50735.25782232 2025-10-10,05:07:44.000,283,11043883,-795,0,1760072863,15166.70793959,147.3218117400029,50735.229873840006 2025-10-10,05:07:45.000,283,11043886,-795,0,1760072864,15166.76183006999,147.2372221800033,50735.22288672001 2025-10-10,05:07:46.000,283,11043829,-795,0,1760072865,15166.76183006999,147.25836957000138,50735.16698976 2025-10-10,05:07:47.000,283,11043761,-795,0,1760072866,15166.74835745,147.20197652999923,50735.11807992 2025-10-10,05:07:48.000,283,11043821,-795,0,1760072867,15166.74162113999,147.1878782700005,50735.05519584001 2025-10-10,05:07:49.000,283,11043910,-795,0,1760072868,15166.795511619996,147.13853435999772,50735.12506704 2025-10-10,05:07:50.000,283,11043920,-795,0,1760072869,15166.76183006999,147.13853435999772,50735.1460284 2025-10-10,05:07:51.000,283,11043836,-795,0,1760072870,15166.84266578999,147.11738696999964,50735.25083520001 2025-10-10,05:07:52.000,283,11043940,-795,0,1760072871,15166.835929479996,147.04689566999878,50735.16698976 2025-10-10,05:07:53.000,283,11043759,-795,0,1760072872,15166.80224792999,147.0257482800007,50735.13205416001 2025-10-10,05:07:54.000,283,11043716,-795,0,1760072873,15166.835929479996,147.04689566999878,50735.13904128 2025-10-10,05:07:55.000,283,11043892,-795,0,1760072874,15166.82919317,147.03279741000006,50735.22288672001 2025-10-10,05:07:56.000,283,11043848,-795,0,1760072875,15166.903292579991,146.94820785000047,50735.29974504001 2025-10-10,05:07:57.000,283,11043844,-795,0,1760072876,15166.795511619996,147.00460089000262,50735.26480944 2025-10-10,05:07:58.000,283,11043839,-795,0,1760072877,15166.86961103,146.90591307000432,50735.18096400001 2025-10-10,05:07:59.000,283,11043937,-795,0,1760072878,15166.856138409996,146.96935523999855,50735.2158996 2025-10-10,05:08:00.000,283,11043798,-795,0,1760072879,15166.734884829995,146.9270604600024,50735.006285999996 2025-10-10,05:08:01.000,283,11043928,-795,0,1760072880,15166.815720549996,146.90591307000432,50735.160002640005 2025-10-10,05:08:02.000,283,11043864,-795,0,1760072881,15166.82919317,146.84952003000217,50735.208912480004 2025-10-10,05:08:03.000,283,11043913,-795,0,1760072882,15166.80898424,146.8283726400041,50735.16698976 2025-10-10,05:08:04.000,283,11043913,-795,0,1760072883,15166.82919317,146.8424709000028,50735.29275792 2025-10-10,05:08:05.000,283,11043833,-795,0,1760072884,15166.795511619996,146.8636182900009,50735.25083520001 2025-10-10,05:08:06.000,283,11043755,-795,0,1760072885,15166.856138409996,146.89181480999832,50735.26480944 2025-10-10,05:08:07.000,283,11043854,-795,0,1760072886,15166.815720549996,146.80017611999938,50735.20192536001 2025-10-10,05:08:08.000,283,11043852,-795,0,1760072887,15166.80898424,146.8636182900009,50735.32070640001 2025-10-10,05:08:09.000,283,11043833,-795,0,1760072888,15166.80224792999,146.8283726400041,50735.23686096 2025-10-10,05:08:10.000,283,11043911,-795,0,1760072889,15166.76183006999,146.8424709000028,50735.09013144 2025-10-10,05:08:11.000,283,11043830,-795,0,1760072890,15166.835929479996,146.80017611999938,50735.24384808 2025-10-10,05:08:12.000,283,11043842,-795,0,1760072891,15166.862874719991,146.79312699000002,50735.29275792 2025-10-10,05:08:13.000,283,11043844,-755,0,1760072892,15166.78203899999,146.8424709000028,50735.19493824 2025-10-10,05:08:14.000,283,11043904,-795,0,1760072893,15166.72141220999,146.7437830800045,50735.18096400001 2025-10-10,05:08:15.000,283,11043841,-795,0,1760072894,15166.734884829995,146.8283726400041,50735.13205416001 2025-10-10,05:08:16.000,283,11043877,-795,0,1760072895,15166.815720549996,146.87066742000025,50735.10410568001 2025-10-10,05:08:17.000,283,11044033,-795,0,1760072896,15166.78877531,146.76493047000258,50735.18795112 2025-10-10,05:08:18.000,283,11043811,-795,0,1760072897,15166.76856638,146.80017611999938,50735.25782232 2025-10-10,05:08:19.000,283,11043879,-795,0,1760072898,15166.78203899999,146.80017611999938,50735.18795112 2025-10-10,05:08:20.000,283,11043881,-795,0,1760072899,15166.795511619996,146.8142743799981,50735.2158996 2025-10-10,05:08:21.000,283,11043839,-795,0,1760072900,15166.78203899999,146.83542177000345,50735.33468064 2025-10-10,05:08:22.000,283,11043809,-795,0,1760072901,15166.795511619996,146.8777165499996,50735.327693520005 2025-10-10,05:08:23.000,283,11043793,-795,0,1760072902,15166.8494021,146.85656916000153,50735.278783680005 2025-10-10,05:08:24.000,283,11043932,-795,0,1760072903,15166.80898424,146.8777165499996,50735.495384400005 2025-10-10,05:08:25.000,283,11043907,-795,0,1760072904,15166.84266578999,146.8777165499996,50735.327693520005 2025-10-10,05:08:26.000,283,11043801,-795,0,1760072905,15166.78877531,146.90591307000432,50735.278783680005 2025-10-10,05:08:27.000,283,11043758,-795,0,1760072906,15166.82919317,146.8424709000028,50735.29275792 2025-10-10,05:08:28.000,283,11043778,-795,0,1760072907,15166.862874719991,146.8636182900009,50735.208912480004 2025-10-10,05:08:29.000,283,11043874,-795,0,1760072908,15166.835929479996,146.88476567999896,50735.22288672001 2025-10-10,05:08:30.000,283,11043842,-795,0,1760072909,15166.72814852,146.85656916000153,50735.03423448001 2025-10-10,05:08:31.000,283,11043933,-795,0,1760072910,15166.80224792999,146.80017611999938,50735.32070640001 2025-10-10,05:08:32.000,283,11043885,-795,0,1760072911,15166.876347339996,146.89181480999832,50735.26480944 2025-10-10,05:08:33.000,283,11043884,-795,0,1760072912,15166.84266578999,146.8142743799981,50735.29275792 2025-10-10,05:08:34.000,283,11043846,-795,0,1760072913,15166.896556269996,146.83542177000345,50735.18096400001 2025-10-10,05:08:35.000,283,11043854,-795,0,1760072914,15166.903292579991,146.8777165499996,50735.26480944 2025-10-10,05:08:36.000,283,11043870,-795,0,1760072915,15166.916765199996,146.8636182900009,50735.355642 2025-10-10,05:08:37.000,283,11043945,-795,0,1760072916,15166.930237820001,146.78607786000066,50735.229873840006 2025-10-10,05:08:38.000,283,11043933,-795,0,1760072917,15166.903292579991,146.84952003000217,50735.19493824 2025-10-10,05:08:39.000,283,11043875,-795,0,1760072918,15166.970655680001,146.75083221000386,50735.25083520001 2025-10-10,05:08:40.000,283,11043816,-795,0,1760072919,15166.8494021,146.7437830800045,50735.20192536001 2025-10-10,05:08:41.000,283,11043908,-795,0,1760072920,15166.88981996,146.69443917000171,50735.32070640001 2025-10-10,05:08:42.000,283,11043769,-795,0,1760072921,15166.957183059996,146.65919351999764,50735.31371928 2025-10-10,05:08:43.000,283,11043883,-795,0,1760072922,15166.930237820001,146.55345656999998,50735.24384808 2025-10-10,05:08:44.000,283,11043837,-795,0,1760072923,15166.896556269996,146.64509525999893,50735.38359048 2025-10-10,05:08:45.000,283,11043847,-795,0,1760072924,15166.896556269996,146.5675548299987,50735.29974504001 2025-10-10,05:08:46.000,283,11043856,-795,0,1760072925,15166.916765199996,146.5816530900047,50735.36262912 2025-10-10,05:08:47.000,283,11043866,-795,0,1760072926,15166.930237820001,146.56050569999934,50735.29275792 2025-10-10,05:08:48.000,283,11043906,-795,0,1760072927,15166.984128299991,146.51116179000383,50735.36262912 2025-10-10,05:08:49.000,283,11043873,-795,0,1760072928,15166.936974129996,146.4829652699991,50735.36961624001 2025-10-10,05:08:50.000,283,11043833,-795,0,1760072929,15166.876347339996,146.36313006000273,50735.006285999996 2025-10-10,05:08:51.000,283,11044001,-795,0,1760072930,15166.990864610001,146.39837570999953,50735.2857708 2025-10-10,05:08:52.000,283,11043848,-795,0,1760072931,15166.977391989996,146.41247396999825,50735.34865488001 2025-10-10,05:08:53.000,283,11043872,-795,0,1760072932,15167.038018779996,146.4054248399989,50735.25083520001 2025-10-10,05:08:54.000,283,11043876,-795,0,1760072933,15166.984128299991,146.29263876000186,50735.2857708 2025-10-10,05:08:55.000,283,11043849,-795,0,1760072934,15166.943710439991,146.29968789000122,50735.23686096 2025-10-10,05:08:56.000,283,11043829,-795,0,1760072935,15166.970655680001,146.29968789000122,50735.29275792 2025-10-10,05:08:57.000,283,11043812,-795,0,1760072936,15166.990864610001,146.24329484999907,50735.22288672001 2025-10-10,05:08:58.000,283,11043789,-795,0,1760072937,15167.044755089992,146.32788440999866,50735.24384808 2025-10-10,05:08:59.000,283,11043856,-795,0,1760072938,15167.017809849996,146.19395094000356,50735.29974504001 2025-10-10,05:09:00.000,283,11043924,-795,0,1760072939,15167.058227709997,146.16575441999885,50735.29275792 2025-10-10,05:09:01.000,283,11043895,-795,0,1760072940,15167.011073540001,146.17985268000484,50735.38359048 2025-10-10,05:09:02.000,283,11043826,-795,0,1760072941,15167.044755089992,146.15165616000013,50735.4255132 2025-10-10,05:09:03.000,283,11043842,-795,0,1760072942,15166.997600919996,146.1728035499982,50735.39057760001 2025-10-10,05:09:04.000,283,11043891,-795,0,1760072943,15167.031282470001,146.15165616000013,50735.376603360004 2025-10-10,05:09:05.000,283,11043850,-795,0,1760072944,15167.051491400001,146.08116485999926,50735.33468064 2025-10-10,05:09:06.000,283,11043925,-795,0,1760072945,15167.051491400001,146.09526311999798,50735.46743592001 2025-10-10,05:09:07.000,283,11043906,-795,0,1760072946,15167.024546159992,146.1234596400027,50735.4604488 2025-10-10,05:09:08.000,283,11043793,-755,0,1760072947,15166.990864610001,146.04591921000247,50735.4255132 2025-10-10,05:09:09.000,283,11043915,-795,0,1760072948,15166.977391989996,145.96132965000288,50735.36961624001 2025-10-10,05:09:10.000,283,11043802,-795,0,1760072949,15166.856138409996,146.01772268999775,50735.09013144 2025-10-10,05:09:11.000,283,11043800,-795,0,1760072950,15166.903292579991,146.0388700800031,50735.278783680005 2025-10-10,05:09:12.000,283,11043789,-795,0,1760072951,15166.984128299991,145.9260839999988,50735.36262912 2025-10-10,05:09:13.000,283,11043779,-795,0,1760072952,15166.936974129996,145.91903486999945,50735.34865488001 2025-10-10,05:09:14.000,283,11043849,-795,0,1760072953,15166.930237820001,145.9401822600048,50735.33468064 2025-10-10,05:09:15.000,283,11043810,-795,0,1760072954,15166.923501509991,145.85559269999794,50735.29275792 2025-10-10,05:09:16.000,283,11043838,-795,0,1760072955,15166.930237820001,145.9754279100016,50735.39057760001 2025-10-10,05:09:17.000,283,11043803,-795,0,1760072956,15166.957183059996,145.8767400900033,50735.341667759996 2025-10-10,05:09:18.000,283,11043781,-795,0,1760072957,15166.997600919996,145.86969096000394,50735.341667759996 2025-10-10,05:09:19.000,283,11043793,-795,0,1760072958,15167.004337229992,145.86969096000394,50735.36262912 2025-10-10,05:09:20.000,283,11043888,-795,0,1760072959,15166.896556269996,145.86969096000394,50735.24384808 2025-10-10,05:09:21.000,283,11043934,-795,0,1760072960,15166.970655680001,145.90493661000073,50735.41852608001 2025-10-10,05:09:22.000,283,11043933,-795,0,1760072961,15166.963919369991,145.96132965000288,50735.38359048 2025-10-10,05:09:23.000,283,11043895,-795,0,1760072962,15166.943710439991,145.98247704000096,50735.38359048 2025-10-10,05:09:24.000,283,11043947,-795,0,1760072963,15166.903292579991,145.98247704000096,50735.33468064 2025-10-10,05:09:25.000,283,11043859,-755,0,1760072964,15166.835929479996,145.90493661000073,50735.43250032 2025-10-10,05:09:26.000,283,11043865,-795,0,1760072965,15166.903292579991,145.89788748000137,50735.33468064 2025-10-10,05:09:27.000,283,11043859,-795,0,1760072966,15166.903292579991,145.86969096000394,50735.327693520005 2025-10-10,05:09:28.000,283,11043919,-795,0,1760072967,15166.883083649991,145.89788748000137,50735.36262912 2025-10-10,05:09:29.000,283,11043943,-795,0,1760072968,15166.86961103,145.8767400900033,50735.43250032 2025-10-10,05:09:30.000,283,11043805,-755,0,1760072969,15166.903292579991,145.84854356999858,50735.31371928 2025-10-10,05:09:31.000,283,11043804,-795,0,1760072970,15166.977391989996,145.84149443999922,50735.48839728001 2025-10-10,05:09:32.000,283,11043793,-795,0,1760072971,15166.923501509991,145.86969096000394,50735.48839728001 2025-10-10,05:09:33.000,283,11043924,-795,0,1760072972,15166.856138409996,145.93313312999817,50735.495384400005 2025-10-10,05:09:34.000,283,11043879,-795,0,1760072973,15166.856138409996,145.84854356999858,50735.47442304 2025-10-10,05:09:35.000,283,11043901,-795,0,1760072974,15166.815720549996,145.86969096000394,50735.52333288 2025-10-10,05:09:36.000,283,11043835,-795,0,1760072975,15166.883083649991,145.89788748000137,50735.53730712001 2025-10-10,05:09:37.000,283,11043866,-795,0,1760072976,15166.82919317,145.890838350002,50735.43948744001 2025-10-10,05:09:38.000,283,11043921,-795,0,1760072977,15166.80898424,145.9260839999988,50735.55128136 2025-10-10,05:09:39.000,283,11044000,-795,0,1760072978,15166.8494021,145.9119857400001,50735.43948744001 2025-10-10,05:09:40.000,283,11044009,-755,0,1760072979,15166.78203899999,145.9401822600048,50735.36262912 2025-10-10,05:09:41.000,283,11043857,-795,0,1760072980,15166.815720549996,146.00362442999904,50735.53730712001 2025-10-10,05:09:42.000,283,11043826,-795,0,1760072981,15166.74162113999,146.01772268999775,50735.53730712001 2025-10-10,05:09:43.000,283,11043837,-795,0,1760072982,15166.795511619996,146.00362442999904,50735.495384400005 2025-10-10,05:09:44.000,283,11043883,-795,0,1760072983,15166.775302689995,145.91903486999945,50735.43250032 2025-10-10,05:09:45.000,283,11043879,-635,0,1760072984,15166.80898424,146.03182095000375,50735.495384400005 2025-10-10,05:09:46.000,283,11043909,-795,0,1760072985,15166.755093759995,145.98247704000096,50735.48141016 2025-10-10,05:09:47.000,283,11043812,-795,0,1760072986,15166.734884829995,145.98247704000096,50735.52333288 2025-10-10,05:09:48.000,283,11043948,-795,0,1760072987,15166.70120327999,146.0106735599984,50735.48839728001 2025-10-10,05:09:49.000,283,11043878,-795,0,1760072988,15166.66078541999,145.96837878000224,50735.4604488 2025-10-10,05:09:50.000,283,11043893,-795,0,1760072989,15166.51932290999,146.11641051000333,50735.25782232 2025-10-10,05:09:51.000,283,11043904,-795,0,1760072990,15166.613631249995,145.9401822600048,50735.48141016 2025-10-10,05:09:52.000,283,11043828,-795,0,1760072991,15166.55974076999,146.00362442999904,50735.355642 2025-10-10,05:09:53.000,283,11043903,-795,0,1760072992,15166.512586599994,146.01772268999775,50735.38359048 2025-10-10,05:09:54.000,283,11043798,-795,0,1760072993,15166.593422319995,146.0247718200044,50735.47442304 2025-10-10,05:09:55.000,283,11043950,-795,0,1760072994,15166.51932290999,146.0741157299999,50735.47442304 2025-10-10,05:09:56.000,283,11043820,-795,0,1760072995,15166.532795529994,146.0247718200044,50735.51634576001 2025-10-10,05:09:57.000,283,11043912,-795,0,1760072996,15166.465432429999,146.0106735599984,50735.48839728001 2025-10-10,05:09:58.000,283,11043854,-795,0,1760072997,15166.43848718999,146.0106735599984,50735.46743592001 2025-10-10,05:09:59.000,283,11043799,-795,0,1760072998,15166.48564136,146.01772268999775,50735.50237152 2025-10-10,05:10:00.000,283,11043853,-795,0,1760072999,15166.364387779999,146.08821398999862,50735.29974504001 2025-10-10,05:10:01.000,283,11043921,-795,0,1760073000,15166.45869611999,146.03182095000375,50735.446474560005 2025-10-10,05:10:02.000,283,11043912,-795,0,1760073001,15166.451959809994,146.08116485999926,50735.48839728001 2025-10-10,05:10:03.000,283,11043844,-795,0,1760073002,15166.48564136,146.05296834000183,50735.53032 2025-10-10,05:10:04.000,283,11043814,-795,0,1760073003,15166.391333019994,146.00362442999904,50735.46743592001 2025-10-10,05:10:05.000,283,11043860,-795,0,1760073004,15166.391333019994,146.01772268999775,50735.57224272 2025-10-10,05:10:06.000,283,11043858,-795,0,1760073005,15166.357651469989,146.0106735599984,50735.47442304 2025-10-10,05:10:07.000,283,11043805,-795,0,1760073006,15166.310497299994,145.96132965000288,50735.46743592001 2025-10-10,05:10:08.000,283,11043889,-795,0,1760073007,15166.384596709999,145.9119857400001,50735.52333288 2025-10-10,05:10:09.000,283,11043898,-795,0,1760073008,15166.290288369994,145.98247704000096,50735.46743592001 2025-10-10,05:10:10.000,283,11043853,-795,0,1760073009,15166.249870509993,145.99657529999968,50735.4255132 2025-10-10,05:10:11.000,283,11043737,-795,0,1760073010,15166.317233609989,146.01772268999775,50735.53032 2025-10-10,05:10:12.000,283,11043770,-795,0,1760073011,15166.317233609989,145.99657529999968,50735.6001912 2025-10-10,05:10:13.000,283,11043925,-795,0,1760073012,15166.270079439993,145.9754279100016,50735.55826848001 2025-10-10,05:10:14.000,283,11043800,-795,0,1760073013,15166.270079439993,145.99657529999968,50735.55826848001 2025-10-10,05:10:15.000,283,11043824,-795,0,1760073014,15166.263343129998,145.99657529999968,50735.53730712001 2025-10-10,05:10:16.000,283,11043850,-795,0,1760073015,15166.270079439993,145.98952617000032,50735.55128136 2025-10-10,05:10:17.000,283,11043792,-795,0,1760073016,15166.202716339998,146.00362442999904,50735.53032 2025-10-10,05:10:18.000,283,11043900,-795,0,1760073017,15166.209452649993,146.0741157299999,50735.62115256 2025-10-10,05:10:19.000,283,11043805,-795,0,1760073018,15166.256606819989,146.05296834000183,50735.55128136 2025-10-10,05:10:20.000,283,11043846,-795,0,1760073019,15166.243134199998,146.0741157299999,50735.509358639996 2025-10-10,05:10:21.000,283,11043893,-795,0,1760073020,15166.236397889988,146.06706660000054,50735.495384400005 2025-10-10,05:10:22.000,283,11043847,-795,0,1760073021,15166.229661579993,146.19395094000356,50735.59320408 2025-10-10,05:10:23.000,283,11043767,-795,0,1760073022,15166.270079439993,146.13050877000205,50735.544294240004 2025-10-10,05:10:24.000,283,11043916,-795,0,1760073023,15166.276815749989,146.20100007000292,50735.52333288 2025-10-10,05:10:25.000,283,11043975,-795,0,1760073024,15166.229661579993,146.1869018100042,50735.677049519996 2025-10-10,05:10:26.000,283,11043948,-795,0,1760073025,15166.189243719993,146.1869018100042,50735.69801088 2025-10-10,05:10:27.000,283,11043915,-795,0,1760073026,15166.222925269998,146.26444224000443,50735.7399336 2025-10-10,05:10:28.000,283,11043877,-795,0,1760073027,15166.155562169988,146.2714913700038,50735.65608816001 2025-10-10,05:10:29.000,283,11043798,-795,0,1760073028,15166.182507409998,146.2714913700038,50735.663075280005 2025-10-10,05:10:30.000,283,11043776,-795,0,1760073029,15166.081462759998,146.2855896300025,50735.38359048 2025-10-10,05:10:31.000,283,11043789,-795,0,1760073030,15166.148825859993,146.31378614999994,50735.58621696001 2025-10-10,05:10:32.000,283,11043774,-795,0,1760073031,15166.169034789993,146.29968789000122,50735.6001912 2025-10-10,05:10:33.000,283,11043871,-795,0,1760073032,15166.182507409998,146.29263876000186,50735.62115256 2025-10-10,05:10:34.000,283,11043788,-795,0,1760073033,15166.195980029988,146.349031800004,50735.62813968 2025-10-10,05:10:35.000,283,11043835,-795,0,1760073034,15166.209452649993,146.30673702000058,50735.55826848001 2025-10-10,05:10:36.000,283,11043846,-795,0,1760073035,15166.135353239988,146.2714913700038,50735.58621696001 2025-10-10,05:10:37.000,283,11043757,-795,0,1760073036,15166.115144310003,146.3208352799993,50735.43948744001 2025-10-10,05:10:38.000,283,11043692,-795,0,1760073037,15166.148825859993,146.2855896300025,50735.565255600006 2025-10-10,05:10:39.000,283,11043793,-755,0,1760073038,15166.128616929993,146.32788440999866,50735.53730712001 2025-10-10,05:10:40.000,283,11043968,-795,0,1760073039,15166.182507409998,146.349031800004,50735.48141016 2025-10-10,05:10:41.000,283,11043841,-795,0,1760073040,15166.155562169988,146.4336213600036,50735.63512680001 2025-10-10,05:10:42.000,283,11043858,-795,0,1760073041,15166.182507409998,146.44771962000232,50735.53032 2025-10-10,05:10:43.000,283,11043928,-795,0,1760073042,15166.148825859993,146.33493353999802,50735.60717832001 2025-10-10,05:10:44.000,283,11043743,-795,0,1760073043,15166.155562169988,146.33493353999802,50735.64910104 2025-10-10,05:10:45.000,283,11043848,-795,0,1760073044,15166.041044899997,146.37722832000145,50735.53032 2025-10-10,05:10:46.000,283,11043851,-795,0,1760073045,15166.135353239988,146.2855896300025,50735.495384400005 2025-10-10,05:10:47.000,283,11043817,-795,0,1760073046,15166.135353239988,146.41952310000488,50735.6001912 2025-10-10,05:10:48.000,283,11043904,-795,0,1760073047,15166.081462759998,146.49706352999783,50735.57224272 2025-10-10,05:10:49.000,283,11043910,-795,0,1760073048,15166.074726450002,146.49001439999847,50735.57922984 2025-10-10,05:10:50.000,283,11043896,-795,0,1760073049,15166.000627039997,146.46181788000104,50735.38359048 2025-10-10,05:10:51.000,283,11043879,-795,0,1760073050,15166.115144310003,146.39837570999953,50735.614165440005 2025-10-10,05:10:52.000,283,11043851,-795,0,1760073051,15166.054517520002,146.4829652699991,50735.55826848001 2025-10-10,05:10:53.000,283,11043905,-795,0,1760073052,15166.061253829997,146.45476875000168,50735.69801088 2025-10-10,05:10:54.000,283,11043745,-795,0,1760073053,15166.034308590002,146.52526005000254,50735.677049519996 2025-10-10,05:10:55.000,283,11043807,-795,0,1760073054,15166.094935380002,146.4829652699991,50735.69801088 2025-10-10,05:10:56.000,283,11043931,-795,0,1760073055,15166.041044899997,146.5323091800019,50735.64910104 2025-10-10,05:10:57.000,283,11043952,-795,0,1760073056,15166.074726450002,146.46181788000104,50735.544294240004 2025-10-10,05:10:58.000,283,11043767,-795,0,1760073057,15165.966945489992,146.52526005000254,50735.64211392 2025-10-10,05:10:59.000,283,11043899,-795,0,1760073058,15166.067990139993,146.46181788000104,50735.544294240004 2025-10-10,05:11:00.000,283,11043842,-795,0,1760073059,15165.987154419992,146.49001439999847,50735.4604488 2025-10-10,05:11:01.000,283,11043830,-795,0,1760073060,15165.980418109997,146.57460395999806,50735.565255600006 2025-10-10,05:11:02.000,283,11043811,-795,0,1760073061,15165.933263940002,146.62394787000085,50735.51634576001 2025-10-10,05:11:03.000,283,11043784,-795,0,1760073062,15165.966945489992,146.5816530900047,50735.63512680001 2025-10-10,05:11:04.000,283,11043853,-795,0,1760073063,15166.014099660002,146.58870222000405,50735.565255600006 2025-10-10,05:11:05.000,283,11043932,-795,0,1760073064,15166.027572279992,146.54640744000062,50735.59320408 2025-10-10,05:11:06.000,283,11043701,-795,0,1760073065,15166.054517520002,146.51821092000318,50735.7399336 2025-10-10,05:11:07.000,283,11043909,-795,0,1760073066,15166.007363349992,146.5957513500034,50735.69102376 2025-10-10,05:11:08.000,283,11043844,-795,0,1760073067,15166.041044899997,146.5816530900047,50735.72595936001 2025-10-10,05:11:09.000,283,11043902,-795,0,1760073068,15165.960209179997,146.5816530900047,50735.711985120004 2025-10-10,05:11:10.000,283,11043761,-795,0,1760073069,15165.778328809996,146.5323091800019,50735.26480944 2025-10-10,05:11:11.000,283,11043903,-795,0,1760073070,15165.953472870002,146.60984961000213,50735.64910104 2025-10-10,05:11:12.000,283,11043876,-795,0,1760073071,15165.946736559992,146.58870222000405,50735.55826848001 2025-10-10,05:11:13.000,283,11043786,-795,0,1760073072,15165.913055010002,146.51821092000318,50735.6001912 2025-10-10,05:11:14.000,283,11043762,-795,0,1760073073,15165.879373459997,146.55345656999998,50735.55826848001 2025-10-10,05:11:15.000,283,11043719,-795,0,1760073074,15165.838955599997,146.67329178000364,50735.48839728001 2025-10-10,05:11:16.000,283,11043743,-795,0,1760073075,15165.872637150002,146.5323091800019,50735.45346168 2025-10-10,05:11:17.000,283,11043737,-795,0,1760073076,15165.818746669996,146.55345656999998,50735.48141016 2025-10-10,05:11:18.000,283,11043837,-795,0,1760073077,15165.838955599997,146.60984961000213,50735.4604488 2025-10-10,05:11:19.000,283,11043827,-795,0,1760073078,15165.852428220001,146.70853743000043,50735.52333288 2025-10-10,05:11:20.000,283,11043728,-795,0,1760073079,15165.805274049992,146.6309970000002,50735.53730712001 2025-10-10,05:11:21.000,283,11043864,-795,0,1760073080,15165.919791319997,146.49706352999783,50735.509358639996 2025-10-10,05:11:22.000,283,11043870,-795,0,1760073081,15165.865900839992,146.4336213600036,50735.544294240004 2025-10-10,05:11:23.000,283,11043780,-795,0,1760073082,15165.791801430001,146.4688670100004,50735.4255132 2025-10-10,05:11:24.000,283,11043990,-795,0,1760073083,15165.940000249997,146.49001439999847,50735.62813968 2025-10-10,05:11:25.000,283,11043787,-795,0,1760073084,15165.926527629992,146.46181788000104,50735.57224272 2025-10-10,05:11:26.000,283,11043916,-795,0,1760073085,15165.892846080002,146.49706352999783,50735.57224272 2025-10-10,05:11:27.000,283,11043846,-795,0,1760073086,15165.926527629992,146.44067049000296,50735.544294240004 2025-10-10,05:11:28.000,283,11043823,-795,0,1760073087,15165.852428220001,146.3842774500008,50735.45346168 2025-10-10,05:11:29.000,283,11043941,-795,0,1760073088,15165.879373459997,146.37722832000145,50735.50237152 2025-10-10,05:11:30.000,283,11043857,-795,0,1760073089,15165.771592500001,146.3842774500008,50735.26480944 2025-10-10,05:11:31.000,283,11043994,-795,0,1760073090,15165.906318699992,146.32788440999866,50735.565255600006 2025-10-10,05:11:32.000,283,11043782,-795,0,1760073091,15165.865900839992,146.29968789000122,50735.48839728001 2025-10-10,05:11:33.000,283,11043924,-795,0,1760073092,15165.879373459997,146.3208352799993,50735.59320408 2025-10-10,05:11:34.000,283,11043864,-795,0,1760073093,15165.865900839992,146.41247396999825,50735.53032 2025-10-10,05:11:35.000,283,11043956,-795,0,1760073094,15165.825482979992,146.39837570999953,50735.71897224 2025-10-10,05:11:36.000,283,11044010,-795,0,1760073095,15165.825482979992,146.39132658000017,50735.64211392 2025-10-10,05:11:37.000,283,11043835,-795,0,1760073096,15165.832219290001,146.34198267000465,50735.69102376 2025-10-10,05:11:38.000,283,11043839,-795,0,1760073097,15165.865900839992,146.222147460001,50735.614165440005 2025-10-10,05:11:39.000,283,11043957,-795,0,1760073098,15165.805274049992,146.29968789000122,50735.63512680001 2025-10-10,05:11:40.000,283,11043863,-795,0,1760073099,15165.724438329991,146.29968789000122,50735.43948744001 2025-10-10,05:11:41.000,283,11043780,-795,0,1760073100,15165.838955599997,146.25034397999843,50735.64211392 2025-10-10,05:11:42.000,283,11043799,-795,0,1760073101,15165.751383570001,146.2573931099978,50735.55128136 2025-10-10,05:11:43.000,283,11043782,-795,0,1760073102,15165.791801430001,146.25034397999843,50735.55128136 2025-10-10,05:11:44.000,283,11043822,-795,0,1760073103,15165.771592500001,146.222147460001,50735.509358639996 2025-10-10,05:11:45.000,283,11043792,-795,0,1760073104,15165.724438329991,146.2855896300025,50735.544294240004 2025-10-10,05:11:46.000,283,11043864,-795,0,1760073105,15165.724438329991,146.2573931099978,50735.614165440005 2025-10-10,05:11:47.000,283,11043962,-795,0,1760073106,15165.737910949996,146.25034397999843,50735.65608816001 2025-10-10,05:11:48.000,283,11043929,-795,0,1760073107,15165.724438329991,146.349031800004,50735.663075280005 2025-10-10,05:11:49.000,283,11043918,-795,0,1760073108,15165.56276688999,146.26444224000443,50735.327693520005 2025-10-10,05:11:50.000,283,11043762,-795,0,1760073109,15165.535821649995,146.29968789000122,50735.278783680005 2025-10-10,05:11:51.000,283,11043875,-795,0,1760073110,15165.67054785,146.27854050000315,50735.55826848001 2025-10-10,05:11:52.000,283,11043967,-795,0,1760073111,15165.737910949996,146.21509833000164,50735.65608816001 2025-10-10,05:11:53.000,283,11043860,-795,0,1760073112,15165.657075229996,146.24329484999907,50735.63512680001 2025-10-10,05:11:54.000,283,11043875,-795,0,1760073113,15165.657075229996,146.29263876000186,50735.75390784001 2025-10-10,05:11:55.000,283,11043811,-795,0,1760073114,15165.657075229996,146.21509833000164,50735.72595936001 2025-10-10,05:11:56.000,283,11043690,-755,0,1760073115,15165.616657369996,146.31378614999994,50735.65608816001 2025-10-10,05:11:57.000,283,11043890,-795,0,1760073116,15165.54929427,146.3208352799993,50735.59320408 2025-10-10,05:11:58.000,283,11043855,-795,0,1760073117,15165.56276688999,146.2855896300025,50735.60717832001 2025-10-10,05:11:59.000,283,11043795,-795,0,1760073118,15165.54255795999,146.30673702000058,50735.64910104 2025-10-10,05:12:00.000,283,11043832,-795,0,1760073119,15165.515612719995,146.2855896300025,50735.53032 2025-10-10,05:12:01.000,283,11043953,-795,0,1760073120,15165.5695032,146.30673702000058,50735.6001912 2025-10-10,05:12:02.000,283,11043850,-795,0,1760073121,15165.50887641,146.36313006000273,50735.68403664001 2025-10-10,05:12:03.000,283,11043837,-795,0,1760073122,15165.52908534,146.4688670100004,50735.53032 2025-10-10,05:12:04.000,283,11043917,-795,0,1760073123,15165.475194859995,146.53935831000126,50735.6700624 2025-10-10,05:12:05.000,283,11043944,-795,0,1760073124,15165.42804069,146.5323091800019,50735.69102376 2025-10-10,05:12:06.000,283,11043917,-795,0,1760073125,15165.42804069,146.53935831000126,50735.64910104 2025-10-10,05:12:07.000,283,11043764,-795,0,1760073126,15165.40783176,146.60984961000213,50735.64910104 2025-10-10,05:12:08.000,283,11043897,-795,0,1760073127,15165.394359139995,146.680340910003,50735.69102376 2025-10-10,05:12:09.000,283,11043858,-795,0,1760073128,15165.434776999995,146.680340910003,50735.62115256 2025-10-10,05:12:10.000,283,11043884,-795,0,1760073129,15165.28657818,146.5816530900047,50735.57922984 2025-10-10,05:12:11.000,283,11043819,-795,0,1760073130,15165.333732349995,146.68739004000236,50735.69801088 2025-10-10,05:12:12.000,283,11043882,-795,0,1760073131,15165.30005079999,146.69443917000171,50735.65608816001 2025-10-10,05:12:13.000,283,11043943,-795,0,1760073132,15165.34046865999,146.64509525999893,50735.64211392 2025-10-10,05:12:14.000,283,11043996,-795,0,1760073133,15165.353941279995,146.65214438999828,50735.65608816001 2025-10-10,05:12:15.000,283,11043906,-795,0,1760073134,15165.32025972999,146.8142743799981,50735.6001912 2025-10-10,05:12:16.000,283,11043869,-795,0,1760073135,15165.34720497,146.76493047000258,50735.63512680001 2025-10-10,05:12:17.000,283,11043865,-795,0,1760073136,15165.30678711,146.7296848199985,50735.63512680001 2025-10-10,05:12:18.000,283,11043849,-795,0,1760073137,15165.26636925,146.7296848199985,50735.69801088 2025-10-10,05:12:19.000,283,11043904,-795,0,1760073138,15165.28657818,146.8636182900009,50735.677049519996 2025-10-10,05:12:20.000,283,11043877,-795,0,1760073139,15165.192269839994,146.79312699000002,50735.509358639996 2025-10-10,05:12:21.000,283,11043904,-795,0,1760073140,15165.26636925,146.82132351000473,50735.6001912 2025-10-10,05:12:22.000,283,11044014,-795,0,1760073141,15165.30678711,146.8636182900009,50735.81679192 2025-10-10,05:12:23.000,283,11043854,-795,0,1760073142,15165.232687699994,146.8424709000028,50735.677049519996 2025-10-10,05:12:24.000,283,11043806,-795,0,1760073143,15165.28657818,146.90591307000432,50735.711985120004 2025-10-10,05:12:25.000,283,11043891,-795,0,1760073144,15165.246160319999,146.8424709000028,50735.663075280005 2025-10-10,05:12:26.000,283,11043952,-795,0,1760073145,15165.273105559994,146.8283726400041,50735.68403664001 2025-10-10,05:12:27.000,283,11043876,-795,0,1760073146,15165.26636925,146.93410959000175,50735.72595936001 2025-10-10,05:12:28.000,283,11043966,-795,0,1760073147,15165.32699604,146.8777165499996,50735.77486920001 2025-10-10,05:12:29.000,283,11043920,-795,0,1760073148,15165.26636925,146.92001133000304,50735.71897224 2025-10-10,05:12:30.000,283,11043862,-795,0,1760073149,15165.192269839994,146.92001133000304,50735.63512680001 2025-10-10,05:12:31.000,283,11043865,-795,0,1760073150,15165.21921507999,146.89181480999832,50735.7399336 2025-10-10,05:12:32.000,283,11043795,-795,0,1760073151,15165.178797219989,146.90591307000432,50735.63512680001 2025-10-10,05:12:33.000,283,11043839,-795,0,1760073152,15165.138379359989,146.9623061099992,50735.711985120004 2025-10-10,05:12:34.000,283,11043933,-795,0,1760073153,15165.178797219989,146.9764043699979,50735.74692072 2025-10-10,05:12:35.000,283,11043924,-795,0,1760073154,15165.172060909994,146.9764043699979,50735.64211392 2025-10-10,05:12:36.000,283,11043824,-795,0,1760073155,15165.131643049994,146.9764043699979,50735.732946480006 2025-10-10,05:12:37.000,283,11043941,-795,0,1760073156,15165.138379359989,147.01165002000198,50735.53032 2025-10-10,05:12:38.000,283,11043832,-795,0,1760073157,15165.178797219989,147.03984653999942,50735.60717832001 2025-10-10,05:12:39.000,283,11043822,-795,0,1760073158,15165.158588289989,146.99755176000326,50735.677049519996 2025-10-10,05:12:40.000,283,11043885,-715,0,1760073159,15164.990180539993,147.06804306000413,50735.29275792 2025-10-10,05:12:41.000,283,11043850,-795,0,1760073160,15165.097961499989,147.01165002000198,50735.7399336 2025-10-10,05:12:42.000,283,11043899,-795,0,1760073161,15165.071016259993,147.0891904500022,50735.74692072 2025-10-10,05:12:43.000,283,11043834,-795,0,1760073162,15165.131643049994,147.05394479999813,50735.63512680001 2025-10-10,05:12:44.000,283,11043858,-795,0,1760073163,15165.124906739999,147.1737800100018,50735.6700624 2025-10-10,05:12:45.000,283,11043833,-795,0,1760073164,15165.151851979994,147.14558349000436,50735.677049519996 2025-10-10,05:12:46.000,283,11043962,-795,0,1760073165,15165.111434119994,147.05394479999813,50735.71897224 2025-10-10,05:12:47.000,283,11043884,-795,0,1760073166,15165.044071019998,147.11033784000028,50735.76089496 2025-10-10,05:12:48.000,283,11043903,-795,0,1760073167,15165.030598399993,147.04689566999878,50735.78884344 2025-10-10,05:12:49.000,283,11044000,-795,0,1760073168,15164.996916849988,147.13148522999836,50735.80281768001 2025-10-10,05:12:50.000,283,11044007,-795,0,1760073169,15165.064279949998,147.04689566999878,50735.4604488 2025-10-10,05:12:51.000,283,11043868,-795,0,1760073170,15164.976707919988,147.03984653999942,50735.62813968 2025-10-10,05:12:52.000,283,11043840,-795,0,1760073171,15165.050807329993,147.09623958000157,50735.69801088 2025-10-10,05:12:53.000,283,11043837,-795,0,1760073172,15164.936290059988,147.03984653999942,50735.6700624 2025-10-10,05:12:54.000,283,11043804,-795,0,1760073173,15165.071016259993,147.10328871000092,50735.69801088 2025-10-10,05:12:55.000,283,11043909,-795,0,1760073174,15165.010389469993,147.11738696999964,50735.75390784001 2025-10-10,05:12:56.000,283,11043841,-795,0,1760073175,15165.044071019998,147.03279741000006,50735.69102376 2025-10-10,05:12:57.000,283,11043825,-795,0,1760073176,15165.030598399993,147.03984653999942,50735.711985120004 2025-10-10,05:12:58.000,283,11043772,-795,0,1760073177,15165.023862089998,147.08214132000285,50735.663075280005 2025-10-10,05:12:59.000,283,11043870,-795,0,1760073178,15164.990180539993,147.05394479999813,50735.677049519996 2025-10-10,05:13:00.000,283,11044002,-795,0,1760073179,15164.949762679993,147.01165002000198,50735.52333288 2025-10-10,05:13:01.000,283,11043960,-795,0,1760073180,15165.030598399993,147.05394479999813,50735.63512680001 2025-10-10,05:13:02.000,283,11043962,-795,0,1760073181,15165.003653159998,147.05394479999813,50735.732946480006 2025-10-10,05:13:03.000,283,11043737,-795,0,1760073182,15165.030598399993,147.11738696999964,50735.781856320005 2025-10-10,05:13:04.000,283,11043888,-795,0,1760073183,15164.929553749993,147.04689566999878,50735.81679192 2025-10-10,05:13:05.000,283,11043977,-795,0,1760073184,15164.990180539993,147.05394479999813,50735.711985120004 2025-10-10,05:13:06.000,283,11043805,-795,0,1760073185,15164.976707919988,147.03984653999942,50735.78884344 2025-10-10,05:13:07.000,283,11043857,-795,0,1760073186,15164.929553749993,147.0750921900035,50735.76788208 2025-10-10,05:13:08.000,283,11043883,-795,0,1760073187,15164.936290059988,147.01869915000134,50735.781856320005 2025-10-10,05:13:09.000,283,11043893,-795,0,1760073188,15164.949762679993,147.0891904500022,50735.76788208 2025-10-10,05:13:10.000,283,11043747,-795,0,1760073189,15164.821772789997,146.9764043699979,50735.60717832001 2025-10-10,05:13:11.000,283,11043806,-795,0,1760073190,15164.936290059988,147.06099393000477,50735.81679192 2025-10-10,05:13:12.000,283,11043744,-795,0,1760073191,15164.916081129988,147.124436099999,50735.75390784001 2025-10-10,05:13:13.000,283,11043788,-795,0,1760073192,15164.902608509998,147.00460089000262,50735.75390784001 2025-10-10,05:13:14.000,283,11043901,-795,0,1760073193,15164.902608509998,147.06099393000477,50735.82377904001 2025-10-10,05:13:15.000,283,11043840,-795,0,1760073194,15164.875663270002,147.0891904500022,50735.80281768001 2025-10-10,05:13:16.000,283,11043837,-795,0,1760073195,15164.801563859997,147.01869915000134,50735.76089496 2025-10-10,05:13:17.000,283,11043750,-795,0,1760073196,15164.848718029993,147.06099393000477,50735.74692072 2025-10-10,05:13:18.000,283,11043846,-795,0,1760073197,15164.909344819993,147.08214132000285,50735.77486920001 2025-10-10,05:13:19.000,283,11043865,-795,0,1760073198,15164.815036480002,147.03279741000006,50735.6700624 2025-10-10,05:13:20.000,283,11043882,-795,0,1760073199,15164.841981719997,147.08214132000285,50735.64211392 2025-10-10,05:13:21.000,283,11043872,-795,0,1760073200,15164.801563859997,147.11738696999964,50735.69102376 2025-10-10,05:13:22.000,283,11043885,-795,0,1760073201,15164.794827550002,147.20197652999923,50735.68403664001 2025-10-10,05:13:23.000,283,11043901,-795,0,1760073202,15164.855454340002,147.06804306000413,50735.8098048 2025-10-10,05:13:24.000,283,11043838,-795,0,1760073203,15164.841981719997,147.124436099999,50735.74692072 2025-10-10,05:13:25.000,283,11043791,-795,0,1760073204,15164.855454340002,147.11033784000028,50735.7399336 2025-10-10,05:13:26.000,283,11044004,-795,0,1760073205,15164.862190649998,147.1737800100018,50735.81679192 2025-10-10,05:13:27.000,283,11043773,-795,0,1760073206,15164.841981719997,147.14558349000436,50735.8098048 2025-10-10,05:13:28.000,283,11043840,-795,0,1760073207,15164.895872200002,147.1737800100018,50735.76788208 2025-10-10,05:13:29.000,283,11043881,-795,0,1760073208,15164.788091239992,147.22312392000458,50735.7399336 2025-10-10,05:13:30.000,283,11043853,-795,0,1760073209,15164.687046589992,147.1878782700005,50735.397564720006 2025-10-10,05:13:31.000,283,11043829,-795,0,1760073210,15164.835245410002,147.2090256599986,50735.87268888001 2025-10-10,05:13:32.000,283,11043764,-795,0,1760073211,15164.841981719997,147.25836957000138,50735.900637360006 2025-10-10,05:13:33.000,283,11043826,-795,0,1760073212,15164.794827550002,147.24427131000266,50735.76788208 2025-10-10,05:13:34.000,283,11043886,-795,0,1760073213,15164.848718029993,147.3006643500048,50735.9146116 2025-10-10,05:13:35.000,283,11043880,-795,0,1760073214,15164.828509099993,147.22312392000458,50735.80281768001 2025-10-10,05:13:36.000,283,11043808,-795,0,1760073215,15164.828509099993,147.35000826000032,50735.71897224 2025-10-10,05:13:37.000,283,11043753,-795,0,1760073216,15164.754409690002,147.23017305000394,50735.72595936001 2025-10-10,05:13:38.000,283,11043858,-795,0,1760073217,15164.815036480002,147.34295913000096,50735.7399336 2025-10-10,05:13:39.000,283,11043860,-795,0,1760073218,15164.828509099993,147.3006643500048,50735.79583056 2025-10-10,05:13:40.000,283,11043868,-795,0,1760073219,15164.747673379992,147.34295913000096,50735.7399336 2025-10-10,05:13:41.000,283,11043876,-795,0,1760073220,15164.801563859997,147.37820477999776,50735.78884344 2025-10-10,05:13:42.000,283,11043858,-795,0,1760073221,15164.774618620002,147.39230304000375,50735.81679192 2025-10-10,05:13:43.000,283,11043699,-795,0,1760073222,15164.808300169992,147.42754869000055,50735.8098048 2025-10-10,05:13:44.000,283,11043794,-795,0,1760073223,15164.781354929997,147.44869607999863,50735.92159872001 2025-10-10,05:13:45.000,283,11043873,-795,0,1760073224,15164.788091239992,147.4345978199999,50735.78884344 2025-10-10,05:13:46.000,283,11043903,-795,0,1760073225,15164.754409690002,147.41345043000183,50735.732946480006 2025-10-10,05:13:47.000,283,11043868,-795,0,1760073226,15164.734200760002,147.57558042000164,50735.79583056 2025-10-10,05:13:48.000,283,11043848,-795,0,1760073227,15164.734200760002,147.5332856399982,50735.7399336 2025-10-10,05:13:49.000,283,11043937,-795,0,1760073228,15164.734200760002,147.56853129000228,50735.76089496 2025-10-10,05:13:50.000,283,11043732,-795,0,1760073229,15164.619683489997,147.60377693999908,50735.53730712001 2025-10-10,05:13:51.000,283,11043870,-795,0,1760073230,15164.754409690002,147.65312085000187,50735.781856320005 2025-10-10,05:13:52.000,283,11043872,-795,0,1760073231,15164.734200760002,147.66016998000123,50735.80281768001 2025-10-10,05:13:53.000,283,11043777,-795,0,1760073232,15164.740937069997,147.61082606999844,50735.900637360006 2025-10-10,05:13:54.000,283,11043831,-795,0,1760073233,15164.841981719997,147.582629550001,50735.90762448 2025-10-10,05:13:55.000,283,11043895,-795,0,1760073234,15164.781354929997,147.66016998000123,50735.89365024001 2025-10-10,05:13:56.000,283,11043747,-795,0,1760073235,15164.734200760002,147.69541562999802,50735.844740399996 2025-10-10,05:13:57.000,283,11043825,-795,0,1760073236,15164.720728139997,147.7306612800021,50735.97050856001 2025-10-10,05:13:58.000,283,11043706,-795,0,1760073237,15164.821772789997,147.70951389000402,50735.96352144 2025-10-10,05:13:59.000,283,11043823,-795,0,1760073238,15164.794827550002,147.78000519000489,50735.844740399996 2025-10-10,05:14:00.000,283,11043777,-795,0,1760073239,15164.707255519992,147.75180867000017,50735.76089496 2025-10-10,05:14:01.000,283,11043934,-795,0,1760073240,15164.660101349997,147.85049648999848,50735.77486920001 2025-10-10,05:14:02.000,283,11043839,-795,0,1760073241,15164.734200760002,147.85754561999784,50735.89365024001 2025-10-10,05:14:03.000,283,11043933,-795,0,1760073242,15164.700519209997,147.95623344000342,50735.844740399996 2025-10-10,05:14:04.000,283,11043822,-795,0,1760073243,15164.639892419997,147.9914790900002,50735.85172752001 2025-10-10,05:14:05.000,283,11043744,-795,0,1760073244,15164.639892419997,147.91393865999999,50735.75390784001 2025-10-10,05:14:06.000,283,11043873,-795,0,1760073245,15164.707255519992,148.05492126000172,50735.85871464 2025-10-10,05:14:07.000,283,11043881,-795,0,1760073246,15164.619683489997,148.06197039000108,50736.01941840001 2025-10-10,05:14:08.000,283,11043769,-795,0,1760073247,15164.660101349997,148.09721603999787,50735.90762448 2025-10-10,05:14:09.000,283,11043695,-795,0,1760073248,15164.626419799992,148.13246169000195,50735.86570176 2025-10-10,05:14:10.000,283,11043931,-795,0,1760073249,15164.552320390001,148.13246169000195,50735.63512680001 2025-10-10,05:14:11.000,283,11043849,-795,0,1760073250,15164.700519209997,148.18180560000474,50735.95653432 2025-10-10,05:14:12.000,283,11043763,-795,0,1760073251,15164.646628729992,148.18180560000474,50735.79583056 2025-10-10,05:14:13.000,283,11043909,-795,0,1760073252,15164.633156110001,148.19590386000345,50735.92858584 2025-10-10,05:14:14.000,283,11043936,-795,0,1760073253,15164.572529320001,148.2381986399996,50735.79583056 2025-10-10,05:14:15.000,283,11043846,-795,0,1760073254,15164.633156110001,148.21705125000153,50735.85172752001 2025-10-10,05:14:16.000,283,11043850,-795,0,1760073255,15164.633156110001,148.28049342000304,50735.879676000004 2025-10-10,05:14:17.000,283,11043849,-795,0,1760073256,15164.599474559996,148.3227881999992,50735.79583056 2025-10-10,05:14:18.000,283,11043865,-795,0,1760073257,15164.633156110001,148.24524776999897,50735.879676000004 2025-10-10,05:14:19.000,283,11043938,-795,0,1760073258,15164.633156110001,148.2875425500024,50735.844740399996 2025-10-10,05:14:20.000,283,11043808,-795,0,1760073259,15164.4916936,148.2875425500024,50735.62813968 2025-10-10,05:14:21.000,283,11043878,-795,0,1760073260,15164.592738250001,148.2875425500024,50735.76788208 2025-10-10,05:14:22.000,283,11043852,-795,0,1760073261,15164.552320390001,148.3368864599979,50735.86570176 2025-10-10,05:14:23.000,283,11043949,-795,0,1760073262,15164.579265629996,148.37213211000198,50735.879676000004 2025-10-10,05:14:24.000,283,11043831,-795,0,1760073263,15164.565793009991,148.42852515000413,50735.94256008001 2025-10-10,05:14:25.000,283,11043869,-795,0,1760073264,15164.532111460001,148.3862303700007,50735.92159872001 2025-10-10,05:14:26.000,283,11043862,-795,0,1760073265,15164.586001939992,148.41442688999814,50735.900637360006 2025-10-10,05:14:27.000,283,11043845,-795,0,1760073266,15164.572529320001,148.44262341000285,50735.97050856001 2025-10-10,05:14:28.000,283,11043880,-795,0,1760073267,15164.545584079991,148.4496725400022,50735.9146116 2025-10-10,05:14:29.000,283,11043830,-795,0,1760073268,15164.532111460001,148.484918189999,50735.95653432 2025-10-10,05:14:30.000,283,11043805,-795,0,1760073269,15164.478220979996,148.4708199300003,50735.79583056 2025-10-10,05:14:31.000,283,11043840,-795,0,1760073270,15164.552320390001,148.56245861999923,50735.92159872001 2025-10-10,05:14:32.000,283,11043893,-795,0,1760073271,15164.572529320001,148.5695077499986,50735.92159872001 2025-10-10,05:14:33.000,283,11043947,-795,0,1760073272,15164.572529320001,148.5695077499986,50735.998457040005 2025-10-10,05:14:34.000,283,11043919,-795,0,1760073273,15164.559056699996,148.54836036000052,50735.949547200005 2025-10-10,05:14:35.000,283,11043857,-795,0,1760073274,15164.565793009991,148.61885166000138,50735.9146116 2025-10-10,05:14:36.000,283,11043803,-795,0,1760073275,15164.552320390001,148.57655687999795,50735.97749568 2025-10-10,05:14:37.000,283,11043823,-795,0,1760073276,15164.565793009991,148.63999904999946,50735.900637360006 2025-10-10,05:14:38.000,283,11043822,-795,0,1760073277,15164.572529320001,148.62590079000074,50735.949547200005 2025-10-10,05:14:39.000,283,11043787,-795,0,1760073278,15164.579265629996,148.63999904999946,50735.9146116 2025-10-10,05:14:40.000,283,11043854,-795,0,1760073279,15164.4916936,148.61180253000202,50735.64910104 2025-10-10,05:14:41.000,283,11043939,-795,0,1760073280,15164.525375149991,148.6822938300029,50735.81679192 2025-10-10,05:14:42.000,283,11043838,-795,0,1760073281,15164.599474559996,148.64704817999882,50735.844740399996 2025-10-10,05:14:43.000,283,11043783,-795,0,1760073282,15164.579265629996,148.61180253000202,50735.85172752001 2025-10-10,05:14:44.000,283,11043877,-795,0,1760073283,15164.545584079991,148.62590079000074,50735.88666312 2025-10-10,05:14:45.000,283,11043806,-795,0,1760073284,15164.498429909996,148.61885166000138,50735.879676000004 2025-10-10,05:14:46.000,283,11043847,-795,0,1760073285,15164.599474559996,148.62590079000074,50735.85172752001 2025-10-10,05:14:47.000,283,11043800,-795,0,1760073286,15164.565793009991,148.52016384000308,50735.86570176 2025-10-10,05:14:48.000,283,11043750,-795,0,1760073287,15164.599474559996,148.59065514000395,50735.87268888001 2025-10-10,05:14:49.000,283,11043908,-795,0,1760073288,15164.538847769996,148.57655687999795,50735.900637360006 2025-10-10,05:14:50.000,283,11043758,-795,0,1760073289,15164.377176329996,148.484918189999,50735.55128136 2025-10-10,05:14:51.000,283,11043875,-795,0,1760073290,15164.511902530001,148.51311471000372,50735.93557296 2025-10-10,05:14:52.000,283,11043853,-795,0,1760073291,15164.552320390001,148.55540948999987,50735.90762448 2025-10-10,05:14:53.000,283,11043820,-795,0,1760073292,15164.538847769996,148.484918189999,50735.92159872001 2025-10-10,05:14:54.000,283,11043789,-795,0,1760073293,15164.511902530001,148.49196731999837,50735.96352144 2025-10-10,05:14:55.000,283,11043834,-795,0,1760073294,15164.565793009991,148.4355742800035,50735.949547200005 2025-10-10,05:14:56.000,283,11043755,-795,0,1760073295,15164.538847769996,148.4496725400022,50735.92858584 2025-10-10,05:14:57.000,283,11043791,-795,0,1760073296,15164.478220979996,148.4496725400022,50735.900637360006 2025-10-10,05:14:58.000,283,11043853,-795,0,1760073297,15164.511902530001,148.47786905999965,50735.92858584 2025-10-10,05:14:59.000,283,11043838,-795,0,1760073298,15164.458012049996,148.4355742800035,50735.95653432 2025-10-10,05:15:00.000,283,11043857,-795,0,1760073299,15164.316549539995,148.44262341000285,50735.60717832001 2025-10-10,05:15:01.000,283,11043918,-795,0,1760073300,15164.511902530001,148.5836060100046,50735.94256008001 2025-10-10,05:15:02.000,283,11043822,-795,0,1760073301,15164.45127574,148.4708199300003,50735.83775328 2025-10-10,05:15:03.000,283,11043953,-795,0,1760073302,15164.43106681,148.50606558000436,50735.93557296 2025-10-10,05:15:04.000,283,11043867,-795,0,1760073303,15164.498429909996,148.42852515000413,50735.85172752001 2025-10-10,05:15:05.000,283,11043815,-795,0,1760073304,15164.437803119996,148.45672167000157,50735.93557296 2025-10-10,05:15:06.000,283,11043734,-795,0,1760073305,15164.518638839996,148.484918189999,50736.012431279996 2025-10-10,05:15:07.000,283,11043946,-795,0,1760073306,15164.45127574,148.484918189999,50735.998457040005 2025-10-10,05:15:08.000,283,11043819,-795,0,1760073307,15164.458012049996,148.46377080000093,50736.054354 2025-10-10,05:15:09.000,283,11043886,-795,0,1760073308,15164.38391263999,148.42147602000477,50735.92159872001 2025-10-10,05:15:10.000,283,11043776,-795,0,1760073309,15164.33002216,148.35803385000327,50735.76089496 2025-10-10,05:15:11.000,283,11043799,-795,0,1760073310,15164.36370370999,148.2875425500024,50736.00544416 2025-10-10,05:15:12.000,283,11043751,-795,0,1760073311,15164.43106681,148.36508298000263,50735.900637360006 2025-10-10,05:15:13.000,283,11043898,-795,0,1760073312,15164.34349477999,148.26639516000432,50735.80281768001 2025-10-10,05:15:14.000,283,11043816,-795,0,1760073313,15164.30981323,148.35803385000327,50735.86570176 2025-10-10,05:15:15.000,283,11043816,-795,0,1760073314,15164.39064895,148.37213211000198,50735.900637360006 2025-10-10,05:15:16.000,283,11043742,-795,0,1760073315,15164.36370370999,148.32983732999855,50735.88666312 2025-10-10,05:15:17.000,283,11043880,-795,0,1760073316,15164.276131679995,148.3509847200039,50735.9146116 2025-10-10,05:15:18.000,283,11043870,-795,0,1760073317,15164.28286798999,148.37918124000134,50735.93557296 2025-10-10,05:15:19.000,283,11043846,-795,0,1760073318,15164.26939537,148.39327950000006,50735.9844828 2025-10-10,05:15:20.000,283,11043835,-795,0,1760073319,15164.12793286,148.3862303700007,50735.62115256 2025-10-10,05:15:21.000,283,11043793,-795,0,1760073320,15164.24918644,148.39327950000006,50735.86570176 2025-10-10,05:15:22.000,283,11043838,-795,0,1760073321,15164.20876858,148.39327950000006,50735.9146116 2025-10-10,05:15:23.000,283,11043918,-795,0,1760073322,15164.26265905999,148.40737775999878,50735.96352144 2025-10-10,05:15:24.000,283,11043800,-795,0,1760073323,15164.16835072,148.40032862999942,50735.92159872001 2025-10-10,05:15:25.000,283,11043814,-795,0,1760073324,15164.20203226999,148.3862303700007,50735.95653432 2025-10-10,05:15:26.000,283,11043813,-795,0,1760073325,15164.215504889995,148.4355742800035,50735.90762448 2025-10-10,05:15:27.000,283,11043867,-795,0,1760073326,15164.16161440999,148.37918124000134,50735.900637360006 2025-10-10,05:15:28.000,283,11043785,-795,0,1760073327,15164.18182333999,148.47786905999965,50735.89365024001 2025-10-10,05:15:29.000,283,11043871,-795,0,1760073328,15164.16161440999,148.49901644999773,50735.81679192 2025-10-10,05:15:30.000,283,11043857,-795,0,1760073329,15164.14140547999,148.45672167000157,50735.76788208 2025-10-10,05:15:31.000,283,11043848,-795,0,1760073330,15164.12119654999,148.51311471000372,50735.95653432 2025-10-10,05:15:32.000,283,11043891,-795,0,1760073331,15164.16161440999,148.54836036000052,50735.95653432 2025-10-10,05:15:33.000,283,11043815,-795,0,1760073332,15164.114460239995,148.5342621000018,50735.900637360006 2025-10-10,05:15:34.000,283,11043775,-795,0,1760073333,15164.10098761999,148.54836036000052,50735.85871464 2025-10-10,05:15:35.000,283,11043778,-795,0,1760073334,15164.114460239995,148.6822938300029,50736.012431279996 2025-10-10,05:15:36.000,283,11043945,-795,0,1760073335,15164.006679279999,148.62590079000074,50735.96352144 2025-10-10,05:15:37.000,283,11043883,-795,0,1760073336,15164.04709714,148.65409730999818,50735.95653432 2025-10-10,05:15:38.000,283,11043789,-795,0,1760073337,15164.04036082999,148.6822938300029,50735.9146116 2025-10-10,05:15:39.000,283,11043939,-795,0,1760073338,15164.026888209999,148.6963920900016,50735.94256008001 2025-10-10,05:15:40.000,283,11043895,-795,0,1760073339,15163.858480459989,148.61180253000202,50735.70499800001 2025-10-10,05:15:41.000,283,11043961,-795,0,1760073340,15163.972997729994,148.7316377399984,50735.92159872001 2025-10-10,05:15:42.000,283,11043876,-795,0,1760073341,15163.972997729994,148.77393252000184,50735.9844828 2025-10-10,05:15:43.000,283,11043939,-795,0,1760073342,15163.986470349999,148.75278513000376,50735.949547200005 2025-10-10,05:15:44.000,283,11043779,-795,0,1760073343,15163.952788799994,148.80212903999927,50736.054354 2025-10-10,05:15:45.000,283,11043865,-795,0,1760073344,15163.946052489999,148.7809816500012,50735.92159872001 2025-10-10,05:15:46.000,283,11043948,-795,0,1760073345,15163.952788799994,148.85147295000206,50736.06134112001 2025-10-10,05:15:47.000,283,11043937,-795,0,1760073346,15163.932579869994,148.77393252000184,50736.08230248 2025-10-10,05:15:48.000,283,11043895,-795,0,1760073347,15163.905634629999,148.88671859999886,50736.117238080005 2025-10-10,05:15:49.000,283,11043776,-795,0,1760073348,15163.986470349999,148.95016077000037,50736.11025096001 2025-10-10,05:15:50.000,283,11043873,-795,0,1760073349,15163.878689389989,148.86557121000078,50735.81679192 2025-10-10,05:15:51.000,283,11043932,-795,0,1760073350,15163.952788799994,148.9290133800023,50735.97050856001 2025-10-10,05:15:52.000,283,11043850,-795,0,1760073351,15163.993206659994,148.95016077000037,50736.04037976001 2025-10-10,05:15:53.000,283,11043921,-795,0,1760073352,15163.919107249989,148.95720989999973,50736.08230248 2025-10-10,05:15:54.000,283,11043736,-795,0,1760073353,15163.885425699998,148.9783572899978,50736.08928960001 2025-10-10,05:15:55.000,283,11043898,-795,0,1760073354,15163.952788799994,148.99950468000316,50736.054354 2025-10-10,05:15:56.000,283,11043834,-795,0,1760073355,15163.912370939994,149.04884858999867,50736.054354 2025-10-10,05:15:57.000,283,11043925,-795,0,1760073356,15163.919107249989,149.00655381000252,50736.09627672 2025-10-10,05:15:58.000,283,11043840,-795,0,1760073357,15163.939316179989,148.99950468000316,50736.012431279996 2025-10-10,05:15:59.000,283,11043959,-795,0,1760073358,15163.878689389989,148.97130815999844,50736.012431279996 2025-10-10,05:16:00.000,283,11043844,-795,0,1760073359,15163.791117359993,148.96425902999908,50735.78884344 2025-10-10,05:16:01.000,283,11043949,-795,0,1760073360,15163.905634629999,149.0911433700021,50735.96352144 2025-10-10,05:16:02.000,283,11043847,-795,0,1760073361,15163.898898319989,149.11229076000018,50735.99146992001 2025-10-10,05:16:03.000,283,11043902,-795,0,1760073362,15163.865216769998,149.10524163000082,50735.93557296 2025-10-10,05:16:04.000,283,11043792,-795,0,1760073363,15163.912370939994,149.1545855400036,50736.012431279996 2025-10-10,05:16:05.000,283,11043821,-795,0,1760073364,15163.885425699998,149.22507684000448,50736.04037976001 2025-10-10,05:16:06.000,283,11043924,-795,0,1760073365,15163.885425699998,149.1898311900004,50736.06134112001 2025-10-10,05:16:07.000,283,11043884,-795,0,1760073366,15163.824798909998,149.2391751000032,50735.96352144 2025-10-10,05:16:08.000,283,11043921,-795,0,1760073367,15163.898898319989,149.22507684000448,50736.09627672 2025-10-10,05:16:09.000,283,11043817,-795,0,1760073368,15163.885425699998,149.20392944999912,50736.02640552 2025-10-10,05:16:10.000,283,11043821,-795,0,1760073369,15163.770908429993,149.30966640000406,50735.79583056 2025-10-10,05:16:11.000,283,11043989,-795,0,1760073370,15163.885425699998,149.29556813999807,50735.87268888001 2025-10-10,05:16:12.000,283,11043931,-795,0,1760073371,15163.845007839998,149.34491205000086,50736.02640552 2025-10-10,05:16:13.000,283,11043919,-795,0,1760073372,15163.831535219993,149.34491205000086,50736.11025096001 2025-10-10,05:16:14.000,283,11043818,-795,0,1760073373,15163.804589979998,149.34491205000086,50735.998457040005 2025-10-10,05:16:15.000,283,11043890,-795,0,1760073374,15163.838271529989,149.38015769999765,50736.01941840001 2025-10-10,05:16:16.000,283,11043818,-795,0,1760073375,15163.878689389989,149.45064899999852,50736.15217368 2025-10-10,05:16:17.000,283,11043810,-795,0,1760073376,15163.845007839998,149.41540335000172,50736.012431279996 2025-10-10,05:16:18.000,283,11043895,-795,0,1760073377,15163.851744149993,149.47884552000323,50736.03339264 2025-10-10,05:16:19.000,283,11043886,-795,0,1760073378,15163.898898319989,149.42950161000044,50736.02640552 2025-10-10,05:16:20.000,283,11043871,-795,0,1760073379,15163.871953079994,149.401305090003,50735.88666312 2025-10-10,05:16:21.000,283,11043900,-795,0,1760073380,15163.885425699998,149.4365507399998,50736.08928960001 2025-10-10,05:16:22.000,283,11043866,-795,0,1760073381,15163.851744149993,149.50704204000067,50736.04037976001 2025-10-10,05:16:23.000,283,11043878,-795,0,1760073382,15163.824798909998,149.5211402999994,50736.047366880004 2025-10-10,05:16:24.000,283,11043909,-795,0,1760073383,15163.925843559999,149.55638595000346,50736.047366880004 2025-10-10,05:16:25.000,283,11043962,-795,0,1760073384,15163.838271529989,149.5352385599981,50736.07531536 2025-10-10,05:16:26.000,283,11043837,-795,0,1760073385,15163.885425699998,149.4365507399998,50736.15217368 2025-10-10,05:16:27.000,283,11043758,-795,0,1760073386,15163.838271529989,149.5845824700009,50736.117238080005 2025-10-10,05:16:28.000,283,11043802,-795,0,1760073387,15163.845007839998,149.60572985999897,50736.08928960001 2025-10-10,05:16:29.000,283,11043916,-795,0,1760073388,15163.865216769998,149.6198281199977,50736.04037976001 2025-10-10,05:16:30.000,283,11043924,-795,0,1760073389,15163.791117359993,149.6480246400024,50735.900637360006 2025-10-10,05:16:31.000,283,11043901,-795,0,1760073390,15163.932579869994,149.70441768000455,50736.07531536 2025-10-10,05:16:32.000,283,11043769,-795,0,1760073391,15163.865216769998,149.6480246400024,50736.047366880004 2025-10-10,05:16:33.000,283,11043917,-795,0,1760073392,15163.885425699998,149.7114668100039,50736.14518656 2025-10-10,05:16:34.000,283,11043883,-795,0,1760073393,15163.851744149993,149.6832702899992,50736.1242252 2025-10-10,05:16:35.000,283,11043904,-795,0,1760073394,15163.885425699998,149.69736854999792,50736.08230248 2025-10-10,05:16:36.000,283,11043960,-795,0,1760073395,15163.845007839998,149.81015463000222,50736.17313504 2025-10-10,05:16:37.000,283,11043823,-795,0,1760073396,15163.925843559999,149.7960563700035,50736.15916080001 2025-10-10,05:16:38.000,283,11043856,-795,0,1760073397,15163.932579869994,149.845400279999,50736.15916080001 2025-10-10,05:16:39.000,283,11043958,-795,0,1760073398,15163.97973403999,149.85949853999773,50736.13121232 2025-10-10,05:16:40.000,283,11043796,-795,0,1760073399,15163.851744149993,149.88064593000308,50735.97050856001 2025-10-10,05:16:41.000,283,11043968,-795,0,1760073400,15164.026888209999,149.91589157999988,50736.08928960001 2025-10-10,05:16:42.000,283,11043851,-795,0,1760073401,15163.952788799994,149.88769506000244,50736.14518656 2025-10-10,05:16:43.000,283,11043909,-795,0,1760073402,15163.993206659994,149.93703896999796,50736.14518656 2025-10-10,05:16:44.000,283,11043808,-795,0,1760073403,15164.006679279999,149.9440881000046,50736.117238080005 2025-10-10,05:16:45.000,283,11043861,-795,0,1760073404,15163.932579869994,149.92294070999924,50736.10326384 2025-10-10,05:16:46.000,283,11043784,-795,0,1760073405,15163.959525109989,149.8947441900018,50736.11025096001 2025-10-10,05:16:47.000,283,11043806,-795,0,1760073406,15163.892162009994,149.8947441900018,50736.04037976001 2025-10-10,05:16:48.000,283,11043926,-795,0,1760073407,15163.966261419999,149.92294070999924,50736.117238080005 2025-10-10,05:16:49.000,283,11043794,-795,0,1760073408,15163.946052489999,149.97228462000203,50736.166147920005 2025-10-10,05:16:50.000,283,11043831,-795,0,1760073409,15163.939316179989,149.88769506000244,50735.89365024001 2025-10-10,05:16:51.000,283,11043796,-795,0,1760073410,15163.972997729994,149.9299898399986,50736.117238080005 2025-10-10,05:16:52.000,283,11043766,-795,0,1760073411,15164.053833449994,149.90179332000116,50736.14518656 2025-10-10,05:16:53.000,283,11043882,-795,0,1760073412,15164.033624519994,149.95113723000395,50736.117238080005 2025-10-10,05:16:54.000,283,11043796,-795,0,1760073413,15164.10098761999,149.9299898399986,50736.13819944001 2025-10-10,05:16:55.000,283,11043899,-795,0,1760073414,15164.02015189999,149.8947441900018,50736.13819944001 2025-10-10,05:16:56.000,283,11043798,-795,0,1760073415,15164.074042379994,149.95113723000395,50736.07531536 2025-10-10,05:16:57.000,283,11043844,-795,0,1760073416,15164.10098761999,149.98638288000075,50736.11025096001 2025-10-10,05:16:58.000,283,11043814,-795,0,1760073417,15164.10772393,149.97228462000203,50736.117238080005 2025-10-10,05:16:59.000,283,11043916,-795,0,1760073418,15164.134669169995,149.9299898399986,50736.15916080001 2025-10-10,05:17:00.000,283,11043821,-795,0,1760073419,15164.053833449994,149.90179332000116,50736.04037976001 2025-10-10,05:17:01.000,283,11043911,-795,0,1760073420,15164.114460239995,149.96523549000267,50736.1242252 2025-10-10,05:17:02.000,283,11043923,-795,0,1760073421,15164.04036082999,149.95113723000395,50736.15916080001 2025-10-10,05:17:03.000,283,11043809,-795,0,1760073422,15164.06056975999,149.9934320100001,50736.15916080001 2025-10-10,05:17:04.000,283,11043900,-795,0,1760073423,15164.10772393,149.90179332000116,50736.07531536 2025-10-10,05:17:05.000,283,11043837,-795,0,1760073424,15164.02015189999,149.845400279999,50736.15916080001 2025-10-10,05:17:06.000,283,11043890,-795,0,1760073425,15164.04036082999,149.91589157999988,50736.11025096001 2025-10-10,05:17:07.000,283,11043863,-795,0,1760073426,15164.12793286,149.9299898399986,50736.117238080005 2025-10-10,05:17:08.000,283,11043867,-795,0,1760073427,15164.026888209999,149.93703896999796,50736.15916080001 2025-10-10,05:17:09.000,283,11043877,-795,0,1760073428,15164.087515,149.9299898399986,50736.20807064001 2025-10-10,05:17:10.000,283,11043857,-795,0,1760073429,15163.966261419999,149.87359680000372,50736.01941840001 2025-10-10,05:17:11.000,283,11043846,-795,0,1760073430,15164.094251309994,149.8947441900018,50736.236019120006 2025-10-10,05:17:12.000,283,11043812,-795,0,1760073431,15164.08077868999,149.8947441900018,50736.20807064001 2025-10-10,05:17:13.000,283,11043856,-795,0,1760073432,15164.06730607,149.85244940999837,50736.22903200001 2025-10-10,05:17:14.000,283,11043851,-795,0,1760073433,15164.04036082999,149.85244940999837,50736.15217368 2025-10-10,05:17:15.000,283,11043852,-795,0,1760073434,15164.04036082999,149.83835114999965,50736.166147920005 2025-10-10,05:17:16.000,283,11043842,-795,0,1760073435,15164.033624519994,149.90179332000116,50736.215057760004 2025-10-10,05:17:17.000,283,11043989,-795,0,1760073436,15164.087515,149.85244940999837,50736.166147920005 2025-10-10,05:17:18.000,283,11043864,-795,0,1760073437,15164.026888209999,149.83835114999965,50736.13121232 2025-10-10,05:17:19.000,283,11043881,-795,0,1760073438,15164.094251309994,149.7960563700035,50736.17313504 2025-10-10,05:17:20.000,283,11043935,-795,0,1760073439,15164.013415589994,149.82425289000093,50736.01941840001 2025-10-10,05:17:21.000,283,11043887,-795,0,1760073440,15164.06730607,149.7960563700035,50736.117238080005 2025-10-10,05:17:22.000,283,11043850,-795,0,1760073441,15164.04709714,149.7467124600007,50736.10326384 2025-10-10,05:17:23.000,283,11043826,-795,0,1760073442,15164.06056975999,149.70441768000455,50736.09627672 2025-10-10,05:17:24.000,283,11043886,-635,0,1760073443,15164.074042379994,149.732614200002,50736.03339264 2025-10-10,05:17:25.000,283,11043861,-795,0,1760073444,15164.094251309994,149.6832702899992,50736.07531536 2025-10-10,05:17:26.000,283,11043860,-795,0,1760073445,15164.06056975999,149.66917203000048,50736.117238080005 2025-10-10,05:17:27.000,283,11043937,-795,0,1760073446,15164.087515,149.67622115999984,50736.15217368 2025-10-10,05:17:28.000,283,11043846,-795,0,1760073447,15164.053833449994,149.61277898999833,50736.15217368 2025-10-10,05:17:29.000,283,11043883,-795,0,1760073448,15164.06056975999,149.66212290000112,50736.117238080005 2025-10-10,05:17:30.000,283,11043891,-795,0,1760073449,15163.99994296999,149.6339263800037,50735.9844828 2025-10-10,05:17:31.000,283,11043806,-795,0,1760073450,15163.993206659994,149.55638595000346,50736.08928960001 2025-10-10,05:17:32.000,283,11043899,-795,0,1760073451,15164.06730607,149.57753334000154,50736.13819944001 2025-10-10,05:17:33.000,283,11043933,-795,0,1760073452,15164.04709714,149.4999929100013,50736.11025096001 2025-10-10,05:17:34.000,283,11043821,-795,0,1760073453,15164.033624519994,149.54228769000474,50736.20108352 2025-10-10,05:17:35.000,283,11043840,-795,0,1760073454,15164.08077868999,149.5352385599981,50736.09627672 2025-10-10,05:17:36.000,283,11043874,-715,0,1760073455,15164.06730607,149.5845824700009,50736.117238080005 2025-10-10,05:17:37.000,283,11043886,-795,0,1760073456,15164.02015189999,149.57753334000154,50736.08928960001 2025-10-10,05:17:38.000,283,11043795,-795,0,1760073457,15164.006679279999,149.5211402999994,50736.18710928001 2025-10-10,05:17:39.000,283,11043896,-795,0,1760073458,15164.074042379994,149.5211402999994,50736.11025096001 2025-10-10,05:17:40.000,283,11043946,-795,0,1760073459,15163.993206659994,149.5211402999994,50735.90762448 2025-10-10,05:17:41.000,283,11043853,-795,0,1760073460,15163.993206659994,149.4999929100013,50736.15916080001 2025-10-10,05:17:42.000,283,11043856,-795,0,1760073461,15163.986470349999,149.44359986999916,50736.08230248 2025-10-10,05:17:43.000,283,11043914,-795,0,1760073462,15163.986470349999,149.49294378000195,50736.180122159996 2025-10-10,05:17:44.000,283,11043772,-795,0,1760073463,15164.013415589994,149.46474726000451,50736.09627672 2025-10-10,05:17:45.000,283,11043758,-795,0,1760073464,15164.013415589994,149.4365507399998,50736.06134112001 2025-10-10,05:17:46.000,283,11043879,-795,0,1760073465,15163.986470349999,149.45064899999852,50736.06134112001 2025-10-10,05:17:47.000,283,11043864,-795,0,1760073466,15163.97973403999,149.4858946500026,50736.166147920005 2025-10-10,05:17:48.000,283,11043920,-795,0,1760073467,15164.02015189999,149.52818942999875,50736.18710928001 2025-10-10,05:17:49.000,283,11043846,-795,0,1760073468,15164.033624519994,149.47884552000323,50736.284928960005 2025-10-10,05:17:50.000,283,11043908,-795,0,1760073469,15163.972997729994,149.45769812999788,50736.06134112001 2025-10-10,05:17:51.000,283,11043821,-795,0,1760073470,15164.013415589994,149.45769812999788,50736.13819944001 2025-10-10,05:17:52.000,283,11043930,-795,0,1760073471,15164.08077868999,149.46474726000451,50736.11025096001 2025-10-10,05:17:53.000,283,11043890,-795,0,1760073472,15164.04036082999,149.45769812999788,50736.215057760004 2025-10-10,05:17:54.000,283,11043915,-795,0,1760073473,15164.013415589994,149.49294378000195,50736.215057760004 2025-10-10,05:17:55.000,283,11043915,-715,0,1760073474,15163.993206659994,149.42950161000044,50736.09627672 2025-10-10,05:17:56.000,283,11043894,-795,0,1760073475,15164.074042379994,149.44359986999916,50736.13819944001 2025-10-10,05:17:57.000,283,11043959,-795,0,1760073476,15164.02015189999,149.47884552000323,50736.1242252 2025-10-10,05:17:58.000,283,11043901,-795,0,1760073477,15164.026888209999,149.51409117000003,50736.180122159996 2025-10-10,05:17:59.000,283,11043957,-795,0,1760073478,15163.972997729994,149.44359986999916,50736.10326384 2025-10-10,05:18:00.000,283,11043902,-795,0,1760073479,15163.912370939994,149.4999929100013,50735.93557296 2025-10-10,05:18:01.000,283,11043873,-795,0,1760073480,15163.946052489999,149.4999929100013,50736.1242252 2025-10-10,05:18:02.000,283,11043854,-795,0,1760073481,15164.033624519994,149.47884552000323,50736.15217368 2025-10-10,05:18:03.000,283,11043891,-795,0,1760073482,15164.02015189999,149.49294378000195,50736.13121232 2025-10-10,05:18:04.000,283,11043936,-795,0,1760073483,15163.99994296999,149.51409117000003,50736.08230248 2025-10-10,05:18:05.000,283,11043963,-795,0,1760073484,15163.972997729994,149.52818942999875,50736.10326384 2025-10-10,05:18:06.000,283,11044006,-795,0,1760073485,15164.013415589994,149.42245248000108,50736.15217368 2025-10-10,05:18:07.000,283,11043896,-795,0,1760073486,15163.97973403999,149.49294378000195,50736.068328240006 2025-10-10,05:18:08.000,283,11043894,-795,0,1760073487,15163.959525109989,149.47884552000323,50736.17313504 2025-10-10,05:18:09.000,283,11043878,-795,0,1760073488,15163.952788799994,149.51409117000003,50736.068328240006 2025-10-10,05:18:10.000,283,11043947,-795,0,1760073489,15163.919107249989,149.51409117000003,50735.9844828 2025-10-10,05:18:11.000,283,11044015,-795,0,1760073490,15163.966261419999,149.55638595000346,50736.08230248 2025-10-10,05:18:12.000,283,11043895,-795,0,1760073491,15163.959525109989,149.56343508000282,50736.15217368 2025-10-10,05:18:13.000,283,11044002,-795,0,1760073492,15163.898898319989,149.60572985999897,50736.054354 2025-10-10,05:18:14.000,283,11043942,-795,0,1760073493,15163.97973403999,149.55638595000346,50736.14518656 2025-10-10,05:18:15.000,283,11043811,-795,0,1760073494,15163.972997729994,149.52818942999875,50736.13819944001 2025-10-10,05:18:16.000,283,11043880,-795,0,1760073495,15164.006679279999,149.62687725000433,50736.09627672 2025-10-10,05:18:17.000,283,11043938,-795,0,1760073496,15163.97973403999,149.6198281199977,50736.07531536 2025-10-10,05:18:18.000,283,11043811,-795,0,1760073497,15164.013415589994,149.55638595000346,50736.09627672 2025-10-10,05:18:19.000,283,11043878,-795,0,1760073498,15164.026888209999,149.5845824700009,50736.20108352 2025-10-10,05:18:20.000,283,11043899,-795,0,1760073499,15163.932579869994,149.56343508000282,50735.949547200005 2025-10-10,05:18:21.000,283,11043923,-795,0,1760073500,15164.087515,149.5845824700009,50736.166147920005 2025-10-10,05:18:22.000,283,11043976,-795,0,1760073501,15164.013415589994,149.60572985999897,50736.20108352 2025-10-10,05:18:23.000,283,11043934,-795,0,1760073502,15164.033624519994,149.66917203000048,50736.117238080005 2025-10-10,05:18:24.000,283,11043808,-795,0,1760073503,15164.02015189999,149.66212290000112,50736.08230248 2025-10-10,05:18:25.000,283,11043897,-795,0,1760073504,15164.013415589994,149.65507377000176,50736.04037976001 2025-10-10,05:18:26.000,283,11043784,-795,0,1760073505,15164.087515,149.62687725000433,50736.054354 2025-10-10,05:18:27.000,283,11043945,-795,0,1760073506,15164.033624519994,149.69031941999856,50736.07531536 2025-10-10,05:18:28.000,283,11043922,-795,0,1760073507,15164.04709714,149.6832702899992,50736.04037976001 2025-10-10,05:18:29.000,283,11043919,-795,0,1760073508,15164.053833449994,149.7467124600007,50736.10326384 2025-10-10,05:18:30.000,283,11043865,-795,0,1760073509,15163.993206659994,149.732614200002,50736.047366880004 2025-10-10,05:18:31.000,283,11043952,-795,0,1760073510,15164.087515,149.7467124600007,50736.166147920005 2025-10-10,05:18:32.000,283,11043901,-795,0,1760073511,15164.033624519994,149.76081071999943,50736.1940964 2025-10-10,05:18:33.000,283,11043834,-795,0,1760073512,15164.06056975999,149.76081071999943,50736.17313504 2025-10-10,05:18:34.000,283,11043861,-795,0,1760073513,15164.114460239995,149.73966333000135,50736.1940964 2025-10-10,05:18:35.000,283,11043928,-795,0,1760073514,15164.10772393,149.73966333000135,50736.215057760004 2025-10-10,05:18:36.000,283,11043903,-795,0,1760073515,15164.04709714,149.76081071999943,50736.20108352 2025-10-10,05:18:37.000,283,11043929,-795,0,1760073516,15164.04036082999,149.81015463000222,50736.15916080001 2025-10-10,05:18:38.000,283,11043907,-795,0,1760073517,15164.08077868999,149.845400279999,50736.22204488 2025-10-10,05:18:39.000,283,11043859,-795,0,1760073518,15164.08077868999,149.75376159000007,50736.15916080001 2025-10-10,05:18:40.000,283,11043881,-795,0,1760073519,15163.97973403999,149.81720376000158,50735.9844828 2025-10-10,05:18:41.000,283,11043850,-795,0,1760073520,15164.006679279999,149.78195811000478,50736.1940964 2025-10-10,05:18:42.000,283,11043987,-795,0,1760073521,15164.04709714,149.81015463000222,50736.047366880004 2025-10-10,05:18:43.000,283,11043785,-795,0,1760073522,15164.026888209999,149.7960563700035,50736.06134112001 2025-10-10,05:18:44.000,283,11043891,-795,0,1760073523,15164.053833449994,149.82425289000093,50736.17313504 2025-10-10,05:18:45.000,283,11043819,-795,0,1760073524,15164.06730607,149.81015463000222,50736.14518656 2025-10-10,05:18:46.000,283,11043885,-795,0,1760073525,15164.087515,149.81720376000158,50736.22204488 2025-10-10,05:18:47.000,283,11043861,-795,0,1760073526,15164.053833449994,149.8313020200003,50736.215057760004 2025-10-10,05:18:48.000,283,11043918,-795,0,1760073527,15164.013415589994,149.82425289000093,50736.25698048001 2025-10-10,05:18:49.000,283,11043851,-795,0,1760073528,15164.04709714,149.82425289000093,50736.14518656 2025-10-10,05:19:10.000,283,11043871,-795,0,1760073549,15163.993206659994,149.90179332000116,50735.92858584 2025-10-10,05:19:11.000,283,11043886,-795,0,1760073550,15164.074042379994,149.76785984999879,50736.15217368 2025-10-10,05:19:12.000,283,11043909,-795,0,1760073551,15164.18182333999,149.83835114999965,50736.43165848 2025-10-10,05:19:13.000,283,11043892,-795,0,1760073552,15164.296340609995,149.86654767000437,50736.60633648 2025-10-10,05:19:14.000,283,11043847,-795,0,1760073553,15164.26265905999,149.83835114999965,50736.69018192001 2025-10-10,05:19:15.000,283,11043818,-795,0,1760073554,15164.24245012999,149.82425289000093,50736.64127208001 2025-10-10,05:19:16.000,283,11043878,-795,0,1760073555,15164.2896043,149.83835114999965,50736.65524632 2025-10-10,05:19:17.000,283,11043940,-795,0,1760073556,15164.255922749995,149.82425289000093,50736.69018192001 2025-10-10,05:19:18.000,283,11043867,-795,0,1760073557,15164.235713819995,149.83835114999965,50736.63428496 2025-10-10,05:19:19.000,283,11043925,-795,0,1760073558,15164.276131679995,149.81015463000222,50736.69716904 2025-10-10,05:19:20.000,283,11043851,-795,0,1760073559,15163.946052489999,149.7114668100039,50735.97050856001 2025-10-10,05:19:21.000,283,11043986,-795,0,1760073560,15163.932579869994,149.78195811000478,50736.08928960001 2025-10-10,05:19:22.000,283,11043928,-795,0,1760073561,15163.972997729994,149.7467124600007,50735.949547200005 2025-10-10,05:19:23.000,283,11043738,-795,0,1760073562,15163.97973403999,149.71851594000327,50736.068328240006 2025-10-10,05:19:24.000,283,11043849,-795,0,1760073563,15164.006679279999,149.66917203000048,50736.068328240006 2025-10-10,05:19:25.000,283,11043788,-795,0,1760073564,15163.959525109989,149.72556507000263,50736.04037976001 2025-10-10,05:19:26.000,283,11043949,-795,0,1760073565,15163.993206659994,149.732614200002,50736.13121232 2025-10-10,05:19:27.000,283,11043815,-795,0,1760073566,15164.006679279999,149.69031941999856,50736.11025096001 2025-10-10,05:19:28.000,283,11043930,-795,0,1760073567,15163.939316179989,149.72556507000263,50736.13121232 2025-10-10,05:19:29.000,283,11043860,-795,0,1760073568,15163.925843559999,149.69031941999856,50736.11025096001 2025-10-10,05:19:30.000,283,11043889,-795,0,1760073569,15163.878689389989,149.67622115999984,50735.92858584 2025-10-10,05:19:31.000,283,11043914,-795,0,1760073570,15163.986470349999,149.6339263800037,50735.97749568 2025-10-10,05:19:32.000,283,11043866,-795,0,1760073571,15163.912370939994,149.70441768000455,50736.07531536 2025-10-10,05:19:33.000,283,11043917,-795,0,1760073572,15163.99994296999,149.59868072999961,50736.08928960001 2025-10-10,05:19:34.000,283,11043805,-795,0,1760073573,15163.97973403999,149.7114668100039,50736.068328240006 2025-10-10,05:19:35.000,283,11043783,-795,0,1760073574,15164.006679279999,149.66212290000112,50735.99146992001 2025-10-10,05:19:36.000,283,11043909,-795,0,1760073575,15163.97973403999,149.6339263800037,50736.215057760004 2025-10-10,05:19:37.000,283,11043809,-795,0,1760073576,15164.013415589994,149.6480246400024,50736.068328240006 2025-10-10,05:19:38.000,283,11043900,-795,0,1760073577,15163.99994296999,149.57753334000154,50736.09627672 2025-10-10,05:19:39.000,283,11043897,-795,0,1760073578,15163.959525109989,149.60572985999897,50736.15217368 2025-10-10,05:19:40.000,283,11043758,-795,0,1760073579,15163.932579869994,149.59163160000026,50736.13819944001 2025-10-10,05:19:41.000,283,11043886,-795,0,1760073580,15163.878689389989,149.57753334000154,50736.08230248 2025-10-10,05:19:42.000,283,11043834,-795,0,1760073581,15163.838271529989,149.55638595000346,50735.9844828 2025-10-10,05:19:43.000,283,11044005,-795,0,1760073582,15163.939316179989,149.50704204000067,50736.15217368 2025-10-10,05:19:44.000,283,11043752,-795,0,1760073583,15163.939316179989,149.55638595000346,50736.14518656 2025-10-10,05:19:45.000,283,11043857,-795,0,1760073584,15163.946052489999,149.50704204000067,50736.166147920005 2025-10-10,05:19:46.000,283,11043797,-795,0,1760073585,15163.946052489999,149.45064899999852,50736.17313504 2025-10-10,05:19:47.000,283,11043930,-795,0,1760073586,15163.946052489999,149.49294378000195,50736.22903200001 2025-10-10,05:19:48.000,283,11043890,-795,0,1760073587,15163.952788799994,149.45064899999852,50736.1940964 2025-10-10,05:19:49.000,283,11043780,-795,0,1760073588,15163.878689389989,149.51409117000003,50736.13819944001 2025-10-10,05:19:50.000,283,11043904,-795,0,1760073589,15163.885425699998,149.41540335000172,50736.1242252 2025-10-10,05:19:51.000,283,11043898,-795,0,1760073590,15163.858480459989,149.45064899999852,50736.07531536 2025-10-10,05:19:52.000,283,11043864,-795,0,1760073591,15163.851744149993,149.4365507399998,50736.284928960005 2025-10-10,05:19:53.000,283,11043878,-795,0,1760073592,15163.838271529989,149.4365507399998,50736.1940964 2025-10-10,05:19:54.000,283,11043880,-795,0,1760073593,15163.885425699998,149.34491205000086,50736.31986456 2025-10-10,05:19:55.000,283,11043848,-795,0,1760073594,15163.838271529989,149.35901030999958,50736.31287744 2025-10-10,05:19:56.000,283,11043858,-795,0,1760073595,15163.858480459989,149.40835422000237,50736.236019120006 2025-10-10,05:19:57.000,283,11043899,-795,0,1760073596,15163.831535219993,149.35901030999958,50736.1940964 2025-10-10,05:19:58.000,283,11043800,-795,0,1760073597,15163.871953079994,149.3378629200015,50736.30589032001 2025-10-10,05:19:59.000,283,11043872,-795,0,1760073598,15163.804589979998,149.34491205000086,50736.236019120006 2025-10-10,05:20:00.000,283,11043842,-795,0,1760073599,15163.683336399998,149.30966640000406,50736.11025096001 2025-10-10,05:20:01.000,283,11043748,-795,0,1760073600,15163.717017949988,149.22507684000448,50736.1940964 2025-10-10,05:20:02.000,283,11043842,-795,0,1760073601,15163.770908429993,149.26032249000127,50736.25698048001 2025-10-10,05:20:03.000,283,11043822,-795,0,1760073602,15163.690072709993,149.27442075,50736.29191608 2025-10-10,05:20:04.000,283,11043861,-795,0,1760073603,15163.723754259998,149.2391751000032,50736.284928960005 2025-10-10,05:20:05.000,283,11043835,-795,0,1760073604,15163.696809020003,149.2391751000032,50736.27095472 2025-10-10,05:20:06.000,283,11043873,-795,0,1760073605,15163.696809020003,149.27442075,50736.22903200001 2025-10-10,05:20:07.000,283,11043810,-755,0,1760073606,15163.676600090002,149.26737162000063,50736.25698048001 2025-10-10,05:20:08.000,283,11043805,-795,0,1760073607,15163.737226879988,149.2885190099987,50736.284928960005 2025-10-10,05:20:09.000,283,11043840,-795,0,1760073608,15163.690072709993,149.22507684000448,50736.24999336 2025-10-10,05:20:10.000,283,11043736,-795,0,1760073609,15163.683336399998,149.28146987999935,50736.166147920005 2025-10-10,05:20:11.000,283,11043778,-795,0,1760073610,15163.663127469998,149.31671553000342,50736.2639676 2025-10-10,05:20:12.000,283,11043909,-795,0,1760073611,15163.723754259998,149.27442075,50736.29191608 2025-10-10,05:20:13.000,283,11043880,-795,0,1760073612,15163.750699499993,149.23212597000384,50736.24300624 2025-10-10,05:20:14.000,283,11043863,-795,0,1760073613,15163.717017949988,149.2391751000032,50736.20108352 2025-10-10,05:20:15.000,283,11043816,-795,0,1760073614,15163.770908429993,149.19688031999976,50736.25698048001 2025-10-10,05:20:16.000,283,11043892,-795,0,1760073615,15163.717017949988,149.24622423000255,50736.24300624 2025-10-10,05:20:17.000,283,11043800,-795,0,1760073616,15163.717017949988,149.1898311900004,50736.22903200001 2025-10-10,05:20:18.000,283,11043915,-795,0,1760073617,15163.717017949988,149.27442075,50736.215057760004 2025-10-10,05:20:19.000,283,11043886,-795,0,1760073618,15163.764172119998,149.21802770999784,50736.29191608 2025-10-10,05:20:20.000,283,11043823,-795,0,1760073619,15163.629445919993,149.23212597000384,50736.15217368 2025-10-10,05:20:21.000,283,11043892,-795,0,1760073620,15163.710281639993,149.23212597000384,50736.2639676 2025-10-10,05:20:22.000,283,11043861,-795,0,1760073621,15163.703545329998,149.14753641000425,50736.24300624 2025-10-10,05:20:23.000,283,11043861,-795,0,1760073622,15163.690072709993,149.16163467000297,50736.1940964 2025-10-10,05:20:24.000,283,11043929,-795,0,1760073623,15163.703545329998,149.19688031999976,50736.30589032001 2025-10-10,05:20:25.000,283,11043830,-795,0,1760073624,15163.717017949988,149.19688031999976,50736.22903200001 2025-10-10,05:20:26.000,283,11043858,-795,0,1760073625,15163.723754259998,149.1757329300017,50736.25698048001 2025-10-10,05:20:27.000,283,11043888,-795,0,1760073626,15163.696809020003,149.14753641000425,50736.38973576 2025-10-10,05:20:28.000,283,11043846,-795,0,1760073627,15163.676600090002,149.13343814999826,50736.35480016001 2025-10-10,05:20:29.000,283,11043861,-795,0,1760073628,15163.636182230002,149.20392944999912,50736.34082592 2025-10-10,05:20:30.000,283,11043840,-795,0,1760073629,15163.615973300002,149.08409424000274,50736.09627672 2025-10-10,05:20:31.000,283,11043848,-795,0,1760073630,15163.757435809988,149.06999598000402,50736.31287744 2025-10-10,05:20:32.000,283,11043845,-795,0,1760073631,15163.710281639993,149.11229076000018,50736.39672288001 2025-10-10,05:20:33.000,283,11043935,-795,0,1760073632,15163.683336399998,149.08409424000274,50736.39672288001 2025-10-10,05:20:34.000,283,11043960,-795,0,1760073633,15163.723754259998,149.11933988999954,50736.35480016001 2025-10-10,05:20:35.000,283,11043923,-795,0,1760073634,15163.777644739988,149.0911433700021,50736.24999336 2025-10-10,05:20:36.000,283,11043873,-795,0,1760073635,15163.723754259998,149.07704511000338,50736.27095472 2025-10-10,05:20:37.000,283,11043793,-795,0,1760073636,15163.791117359993,149.06999598000402,50736.31986456 2025-10-10,05:20:38.000,283,11043837,-795,0,1760073637,15163.737226879988,149.07704511000338,50736.333838800005 2025-10-10,05:20:39.000,283,11043903,-795,0,1760073638,15163.710281639993,149.06294685000466,50736.35480016001 2025-10-10,05:20:40.000,283,11043777,-795,0,1760073639,15163.575555440002,149.02065207000123,50736.054354 2025-10-10,05:20:41.000,283,11043827,-795,0,1760073640,15163.696809020003,149.04884858999867,50736.24300624 2025-10-10,05:20:42.000,283,11043934,-795,0,1760073641,15163.690072709993,149.0277012000006,50736.2639676 2025-10-10,05:20:43.000,283,11043836,-795,0,1760073642,15163.636182230002,148.95720989999973,50736.41069712 2025-10-10,05:20:44.000,283,11043943,-795,0,1760073643,15163.669863779993,149.0417994599993,50736.34082592 2025-10-10,05:20:45.000,283,11043841,-475,0,1760073644,15163.622709609997,149.06294685000466,50736.2639676 2025-10-10,05:20:46.000,283,11043847,-795,0,1760073645,15163.636182230002,149.08409424000274,50736.30589032001 2025-10-10,05:20:47.000,283,11043871,-795,0,1760073646,15163.663127469998,149.06999598000402,50736.34082592 2025-10-10,05:20:48.000,283,11043884,-795,0,1760073647,15163.649654849993,149.0277012000006,50736.333838800005 2025-10-10,05:20:49.000,283,11043865,-795,0,1760073648,15163.602500679997,148.943111640001,50736.2639676 2025-10-10,05:20:50.000,283,11043865,-795,0,1760073649,15163.461038169997,148.96425902999908,50735.9844828 2025-10-10,05:20:51.000,283,11043850,-795,0,1760073650,15163.615973300002,149.00655381000252,50736.20807064001 2025-10-10,05:20:52.000,283,11043906,-795,0,1760073651,15163.656391160002,149.0277012000006,50736.27095472 2025-10-10,05:20:53.000,283,11043793,-795,0,1760073652,15163.609236989992,149.0277012000006,50736.284928960005 2025-10-10,05:20:54.000,283,11043801,-795,0,1760073653,15163.609236989992,149.01360294000187,50736.31986456 2025-10-10,05:20:55.000,283,11043842,-795,0,1760073654,15163.615973300002,148.99950468000316,50736.2989032 2025-10-10,05:20:56.000,283,11043783,-795,0,1760073655,15163.609236989992,148.9924555500038,50736.2989032 2025-10-10,05:20:57.000,283,11043851,-795,0,1760073656,15163.595764370002,148.9924555500038,50736.2989032 2025-10-10,05:20:58.000,283,11043841,-795,0,1760073657,15163.636182230002,148.95720989999973,50736.347813039996 2025-10-10,05:20:59.000,283,11043860,-755,0,1760073658,15163.669863779993,149.03475032999995,50736.18710928001 2025-10-10,05:21:00.000,283,11043936,-795,0,1760073659,15163.609236989992,148.9924555500038,50736.047366880004 2025-10-10,05:21:01.000,283,11043905,-795,0,1760073660,15163.568819129992,148.98540642000444,50736.30589032001 2025-10-10,05:21:02.000,283,11043861,-795,0,1760073661,15163.636182230002,148.97130815999844,50736.29191608 2025-10-10,05:21:03.000,283,11043892,-795,0,1760073662,15163.656391160002,148.98540642000444,50736.35480016001 2025-10-10,05:21:04.000,283,11043916,-795,0,1760073663,15163.676600090002,149.06294685000466,50736.37576152001 2025-10-10,05:21:05.000,283,11043918,-795,0,1760073664,15163.642918539997,148.943111640001,50736.166147920005 2025-10-10,05:21:06.000,283,11043827,-795,0,1760073665,15163.649654849993,148.99950468000316,50736.25698048001 2025-10-10,05:21:07.000,283,11043895,-795,0,1760073666,15163.642918539997,148.97130815999844,50736.27794184001 2025-10-10,05:21:08.000,283,11043927,-795,0,1760073667,15163.656391160002,148.943111640001,50736.25698048001 2025-10-10,05:21:09.000,283,11044031,-795,0,1760073668,15163.636182230002,148.99950468000316,50736.20108352 2025-10-10,05:21:10.000,283,11043877,-795,0,1760073669,15163.555346510002,148.85852208000142,50736.117238080005 2025-10-10,05:21:11.000,283,11043879,-795,0,1760073670,15163.656391160002,148.87262034000014,50736.29191608 2025-10-10,05:21:12.000,283,11043898,-795,0,1760073671,15163.683336399998,148.8796694699995,50736.284928960005 2025-10-10,05:21:13.000,283,11043845,-795,0,1760073672,15163.676600090002,148.8796694699995,50736.284928960005 2025-10-10,05:21:14.000,283,11043926,-795,0,1760073673,15163.777644739988,148.83032556000398,50736.2989032 2025-10-10,05:21:15.000,283,11043894,-795,0,1760073674,15163.696809020003,148.91491512000357,50736.25698048001 2025-10-10,05:21:16.000,283,11043776,-795,0,1760073675,15163.737226879988,148.83032556000398,50736.31287744 2025-10-10,05:21:17.000,283,11043920,-795,0,1760073676,15163.710281639993,148.8444238200027,50736.347813039996 2025-10-10,05:21:18.000,283,11043855,-795,0,1760073677,15163.703545329998,148.82327643000463,50736.2639676 2025-10-10,05:21:19.000,283,11043906,-795,0,1760073678,15163.777644739988,148.8444238200027,50736.24300624 2025-10-10,05:21:20.000,283,11043928,-795,0,1760073679,15163.676600090002,148.80212903999927,50736.13121232 2025-10-10,05:21:21.000,283,11043883,-795,0,1760073680,15163.737226879988,148.90081686000485,50736.27095472 2025-10-10,05:21:22.000,283,11043922,-795,0,1760073681,15163.770908429993,148.83737469000334,50736.215057760004 2025-10-10,05:21:23.000,283,11043959,-795,0,1760073682,15163.791117359993,148.82327643000463,50736.347813039996 2025-10-10,05:21:24.000,283,11043867,-795,0,1760073683,15163.811326289993,148.82327643000463,50736.215057760004 2025-10-10,05:21:25.000,283,11043851,-795,0,1760073684,15163.858480459989,148.82327643000463,50736.18710928001 2025-10-10,05:21:26.000,283,11043898,-795,0,1760073685,15163.791117359993,148.816227299998,50736.18710928001 2025-10-10,05:21:27.000,283,11043910,-795,0,1760073686,15163.818062599988,148.80917816999863,50736.15916080001 2025-10-10,05:21:28.000,283,11043906,-795,0,1760073687,15163.824798909998,148.78803078000055,50736.236019120006 2025-10-10,05:21:29.000,283,11043892,-795,0,1760073688,15163.777644739988,148.66819557000417,50736.215057760004 2025-10-10,05:21:30.000,283,11043804,-795,0,1760073689,15163.703545329998,148.72458860999905,50735.94256008001 2025-10-10,05:21:31.000,283,11043847,-795,0,1760073690,15163.845007839998,148.67524470000353,50736.22903200001 2025-10-10,05:21:32.000,283,11043903,-795,0,1760073691,15163.871953079994,148.7316377399984,50736.166147920005 2025-10-10,05:21:33.000,283,11043846,-795,0,1760073692,15163.878689389989,148.72458860999905,50736.22903200001 2025-10-10,05:21:34.000,283,11043895,-795,0,1760073693,15163.878689389989,148.6963920900016,50736.24999336 2025-10-10,05:21:35.000,283,11043829,-795,0,1760073694,15163.878689389989,148.67524470000353,50736.24300624 2025-10-10,05:21:36.000,283,11043963,-795,0,1760073695,15163.905634629999,148.5695077499986,50736.30589032001 2025-10-10,05:21:37.000,283,11043873,-795,0,1760073696,15163.919107249989,148.61180253000202,50736.34082592 2025-10-10,05:21:38.000,283,11043912,-795,0,1760073697,15163.892162009994,148.5695077499986,50736.29191608 2025-10-10,05:21:39.000,283,11043916,-795,0,1760073698,15163.885425699998,148.51311471000372,50736.27794184001 2025-10-10,05:21:40.000,283,11043825,-795,0,1760073699,15163.878689389989,148.49196731999837,50736.215057760004 2025-10-10,05:21:41.000,283,11043879,-795,0,1760073700,15163.932579869994,148.52721297000244,50736.2989032 2025-10-10,05:21:42.000,283,11043863,-795,0,1760073701,15163.919107249989,148.5342621000018,50736.39672288001 2025-10-10,05:21:43.000,283,11043898,-755,0,1760073702,15163.952788799994,148.4708199300003,50736.25698048001 2025-10-10,05:21:44.000,283,11043880,-795,0,1760073703,15163.946052489999,148.4496725400022,50736.27095472 2025-10-10,05:21:45.000,283,11043860,-795,0,1760073704,15163.986470349999,148.42147602000477,50736.24300624 2025-10-10,05:21:46.000,283,11043896,-795,0,1760073705,15163.939316179989,148.484918189999,50736.22204488 2025-10-10,05:21:47.000,283,11043885,-795,0,1760073706,15163.912370939994,148.4355742800035,50736.39672288001 2025-10-10,05:21:48.000,283,11043864,-795,0,1760073707,15163.905634629999,148.42852515000413,50736.30589032001 2025-10-10,05:21:49.000,283,11043933,-795,0,1760073708,15163.898898319989,148.37213211000198,50736.284928960005 2025-10-10,05:21:50.000,283,11043887,-795,0,1760073709,15163.811326289993,148.36508298000263,50736.1242252 2025-10-10,05:21:51.000,283,11043876,-795,0,1760073710,15163.912370939994,148.3509847200039,50736.29191608 2025-10-10,05:21:52.000,283,11043868,-715,0,1760073711,15163.905634629999,148.36508298000263,50736.347813039996 2025-10-10,05:21:53.000,283,11043889,-795,0,1760073712,15163.919107249989,148.3509847200039,50736.3687744 2025-10-10,05:21:54.000,283,11043842,-795,0,1760073713,15163.905634629999,148.40032862999942,50736.3687744 2025-10-10,05:21:55.000,283,11043859,-795,0,1760073714,15163.892162009994,148.35803385000327,50736.43165848 2025-10-10,05:21:56.000,283,11043959,-795,0,1760073715,15163.831535219993,148.26639516000432,50736.37576152001 2025-10-10,05:21:57.000,283,11043899,-795,0,1760073716,15163.878689389989,148.29459168000176,50736.36178728 2025-10-10,05:21:58.000,283,11043916,-795,0,1760073717,15163.804589979998,148.30164081000112,50736.41069712 2025-10-10,05:21:59.000,283,11043824,-795,0,1760073718,15163.838271529989,148.2593460299977,50736.403710000006 2025-10-10,05:22:00.000,283,11043894,-755,0,1760073719,15163.797853669988,148.35803385000327,50736.17313504 2025-10-10,05:22:01.000,283,11043903,-795,0,1760073720,15163.838271529989,148.3368864599979,50736.284928960005 2025-10-10,05:22:02.000,283,11043857,-795,0,1760073721,15163.871953079994,148.30164081000112,50736.333838800005 2025-10-10,05:22:03.000,283,11043793,-795,0,1760073722,15163.878689389989,148.3509847200039,50736.333838800005 2025-10-10,05:22:04.000,283,11044009,-795,0,1760073723,15163.892162009994,148.26639516000432,50736.39672288001 2025-10-10,05:22:05.000,283,11043998,-795,0,1760073724,15163.912370939994,148.29459168000176,50736.44563272001 2025-10-10,05:22:06.000,283,11043847,-795,0,1760073725,15163.858480459989,148.3862303700007,50736.37576152001 2025-10-10,05:22:07.000,283,11043863,-795,0,1760073726,15163.851744149993,148.3509847200039,50736.41768424 2025-10-10,05:22:08.000,283,11043884,-795,0,1760073727,15163.838271529989,148.30164081000112,50736.43165848 2025-10-10,05:22:09.000,283,11043951,-795,0,1760073728,15163.770908429993,148.3227881999992,50736.36178728 2025-10-10,05:22:10.000,283,11043909,-795,0,1760073729,15163.737226879988,148.28049342000304,50736.22903200001 2025-10-10,05:22:11.000,283,11043957,-795,0,1760073730,15163.838271529989,148.3227881999992,50736.36178728 2025-10-10,05:22:12.000,283,11043897,-795,0,1760073731,15163.818062599988,148.31573906999984,50736.36178728 2025-10-10,05:22:13.000,283,11043922,-795,0,1760073732,15163.838271529989,148.31573906999984,50736.34082592 2025-10-10,05:22:14.000,283,11043885,-795,0,1760073733,15163.878689389989,148.31573906999984,50736.3687744 2025-10-10,05:22:15.000,283,11043886,-795,0,1760073734,15163.912370939994,148.37213211000198,50736.41069712 2025-10-10,05:22:16.000,283,11043973,-795,0,1760073735,15163.845007839998,148.26639516000432,50736.347813039996 2025-10-10,05:22:17.000,283,11043903,-795,0,1760073736,15163.878689389989,148.3368864599979,50736.43165848 2025-10-10,05:22:18.000,283,11043950,-795,0,1760073737,15163.818062599988,148.26639516000432,50736.347813039996 2025-10-10,05:22:19.000,283,11043958,-795,0,1760073738,15163.871953079994,148.30868994000048,50736.44563272001 2025-10-10,05:22:20.000,283,11043766,-795,0,1760073739,15163.703545329998,148.18180560000474,50736.04037976001 2025-10-10,05:22:21.000,283,11043841,-795,0,1760073740,15163.858480459989,148.24524776999897,50736.403710000006 2025-10-10,05:22:22.000,283,11043878,-795,0,1760073741,15163.885425699998,148.29459168000176,50736.36178728 2025-10-10,05:22:23.000,283,11043898,-795,0,1760073742,15163.932579869994,148.2593460299977,50736.45960696 2025-10-10,05:22:24.000,283,11043902,-795,0,1760073743,15163.851744149993,148.28049342000304,50736.41069712 2025-10-10,05:22:25.000,283,11043801,-795,0,1760073744,15163.912370939994,148.2875425500024,50736.35480016001 2025-10-10,05:22:26.000,283,11043870,-795,0,1760073745,15163.912370939994,148.21705125000153,50736.49454256001 2025-10-10,05:22:27.000,283,11043968,-795,0,1760073746,15163.939316179989,148.1888547300041,50736.41069712 2025-10-10,05:22:28.000,283,11043861,-795,0,1760073747,15163.932579869994,148.2381986399996,50736.4386456 2025-10-10,05:22:29.000,283,11043900,-795,0,1760073748,15163.878689389989,148.2875425500024,50736.3687744 2025-10-10,05:22:30.000,283,11043900,-795,0,1760073749,15163.811326289993,148.2029529900028,50736.24300624 2025-10-10,05:22:31.000,283,11043907,-795,0,1760073750,15163.925843559999,148.25229689999833,50736.43165848 2025-10-10,05:22:32.000,283,11043905,-795,0,1760073751,15163.932579869994,148.25229689999833,50736.501529680005 2025-10-10,05:22:33.000,283,11043823,-795,0,1760073752,15163.892162009994,148.2029529900028,50736.501529680005 2025-10-10,05:22:34.000,283,11043839,-795,0,1760073753,15163.912370939994,148.21705125000153,50736.47358120001 2025-10-10,05:22:35.000,283,11043915,-795,0,1760073754,15163.959525109989,148.2241003800009,50736.48056832 2025-10-10,05:22:36.000,283,11043888,-795,0,1760073755,15163.952788799994,148.2381986399996,50736.53646528 2025-10-10,05:22:37.000,283,11043930,-795,0,1760073756,15163.946052489999,148.21705125000153,50736.452619840005 2025-10-10,05:22:38.000,283,11043852,-795,0,1760073757,15163.919107249989,148.1888547300041,50736.452619840005 2025-10-10,05:22:39.000,283,11043849,-635,0,1760073758,15163.885425699998,148.16770733999874,50736.56441376001 2025-10-10,05:22:40.000,283,11043931,-795,0,1760073759,15163.770908429993,148.16770733999874,50736.36178728 2025-10-10,05:22:41.000,283,11043835,-795,0,1760073760,15163.885425699998,148.15360908000002,50736.48755544 2025-10-10,05:22:42.000,283,11043870,-795,0,1760073761,15163.851744149993,148.13246169000195,50736.452619840005 2025-10-10,05:22:43.000,283,11043853,-795,0,1760073762,15163.845007839998,148.23114951000025,50736.54345240001 2025-10-10,05:22:44.000,283,11043926,-795,0,1760073763,15163.885425699998,148.2381986399996,50736.59236224001 2025-10-10,05:22:45.000,283,11043892,-795,0,1760073764,15163.845007839998,148.2029529900028,50736.52947816 2025-10-10,05:22:46.000,283,11043804,-795,0,1760073765,15163.912370939994,148.2593460299977,50736.550439520004 2025-10-10,05:22:47.000,283,11043871,-795,0,1760073766,15163.845007839998,148.24524776999897,50736.58537512 2025-10-10,05:22:48.000,283,11043933,-795,0,1760073767,15163.845007839998,148.19590386000345,50736.56441376001 2025-10-10,05:22:49.000,283,11043878,-795,0,1760073768,15163.858480459989,148.23114951000025,50736.515503919996 2025-10-10,05:22:50.000,283,11043978,-795,0,1760073769,15163.703545329998,148.1747564699981,50736.32685168001 2025-10-10,05:22:51.000,283,11043857,-795,0,1760073770,15163.831535219993,148.25229689999833,50736.55742664 2025-10-10,05:22:52.000,283,11043825,-795,0,1760073771,15163.811326289993,148.26639516000432,50736.45960696 2025-10-10,05:22:53.000,283,11043879,-795,0,1760073772,15163.797853669988,148.26639516000432,50736.44563272001 2025-10-10,05:22:54.000,283,11043910,-795,0,1760073773,15163.723754259998,148.29459168000176,50736.47358120001 2025-10-10,05:22:55.000,283,11043939,-795,0,1760073774,15163.777644739988,148.27344429000368,50736.550439520004 2025-10-10,05:22:56.000,283,11043971,-795,0,1760073775,15163.737226879988,148.30868994000048,50736.54345240001 2025-10-10,05:22:57.000,283,11043933,-795,0,1760073776,15163.757435809988,148.31573906999984,50736.59934936 2025-10-10,05:22:58.000,283,11043879,-795,0,1760073777,15163.757435809988,148.36508298000263,50736.49454256001 2025-10-10,05:22:59.000,283,11044026,-795,0,1760073778,15163.764172119998,148.3509847200039,50736.515503919996 2025-10-10,05:23:00.000,283,11043939,-795,0,1760073779,15163.548610199992,148.30868994000048,50736.20807064001 2025-10-10,05:23:01.000,283,11043869,-795,0,1760073780,15163.669863779993,148.42852515000413,50736.59934936 2025-10-10,05:23:02.000,283,11043924,-795,0,1760073781,15163.690072709993,148.42852515000413,50736.54345240001 2025-10-10,05:23:03.000,283,11043978,-795,0,1760073782,15163.676600090002,148.39327950000006,50736.59236224001 2025-10-10,05:23:04.000,283,11043930,-795,0,1760073783,15163.717017949988,148.39327950000006,50736.59236224001 2025-10-10,05:23:05.000,283,11043917,-795,0,1760073784,15163.663127469998,148.37213211000198,50736.620310720005 2025-10-10,05:23:06.000,283,11043932,-795,0,1760073785,15163.676600090002,148.40032862999942,50736.56441376001 2025-10-10,05:23:07.000,283,11043838,-795,0,1760073786,15163.622709609997,148.36508298000263,50736.550439520004 2025-10-10,05:23:08.000,283,11043799,-795,0,1760073787,15163.595764370002,148.37213211000198,50736.48755544 2025-10-10,05:23:09.000,283,11043940,-795,0,1760073788,15163.710281639993,148.3227881999992,50736.56441376001 2025-10-10,05:23:10.000,283,11043887,-795,0,1760073789,15163.615973300002,148.40032862999942,50736.32685168001 2025-10-10,05:23:11.000,283,11043893,-795,0,1760073790,15163.676600090002,148.3509847200039,50736.53646528 2025-10-10,05:23:12.000,283,11043894,-795,0,1760073791,15163.629445919993,148.31573906999984,50736.54345240001 2025-10-10,05:23:13.000,283,11043930,-795,0,1760073792,15163.636182230002,148.32983732999855,50736.52249104001 2025-10-10,05:23:14.000,283,11043901,-795,0,1760073793,15163.669863779993,148.31573906999984,50736.56441376001 2025-10-10,05:23:15.000,283,11043882,-795,0,1760073794,15163.663127469998,148.3368864599979,50736.58537512 2025-10-10,05:23:16.000,283,11043858,-795,0,1760073795,15163.629445919993,148.35803385000327,50736.54345240001 2025-10-10,05:23:17.000,283,11043866,-795,0,1760073796,15163.723754259998,148.34393559000455,50736.6482592 2025-10-10,05:23:18.000,283,11043937,-795,0,1760073797,15163.636182230002,148.3368864599979,50736.60633648 2025-10-10,05:23:19.000,283,11043908,-795,0,1760073798,15163.649654849993,148.44262341000285,50736.669220560005 2025-10-10,05:23:20.000,283,11043867,-795,0,1760073799,15163.535137580002,148.3227881999992,50736.452619840005 2025-10-10,05:23:21.000,283,11043874,-715,0,1760073800,15163.656391160002,148.31573906999984,50736.6482592 2025-10-10,05:23:22.000,283,11043948,-795,0,1760073801,15163.642918539997,148.29459168000176,50736.55742664 2025-10-10,05:23:23.000,283,11043916,-795,0,1760073802,15163.615973300002,148.30868994000048,50736.683194799996 2025-10-10,05:23:24.000,283,11043821,-795,0,1760073803,15163.602500679997,148.34393559000455,50736.67620768 2025-10-10,05:23:25.000,283,11043836,-795,0,1760073804,15163.649654849993,148.3227881999992,50736.63428496 2025-10-10,05:23:26.000,283,11043835,-795,0,1760073805,15163.642918539997,148.30868994000048,50736.683194799996 2025-10-10,05:23:27.000,283,11043855,-795,0,1760073806,15163.622709609997,148.28049342000304,50736.62729784 2025-10-10,05:23:28.000,283,11043934,-795,0,1760073807,15163.562082819997,148.2593460299977,50736.71114328001 2025-10-10,05:23:29.000,283,11043947,-795,0,1760073808,15163.568819129992,148.28049342000304,50736.59236224001 2025-10-10,05:23:30.000,283,11043850,-795,0,1760073809,15163.535137580002,148.2381986399996,50736.59236224001 2025-10-10,05:23:31.000,283,11043885,-795,0,1760073810,15163.514928650002,148.2241003800009,50736.69018192001 2025-10-10,05:23:32.000,283,11043938,-795,0,1760073811,15163.487983409992,148.21000212000217,50736.55742664 2025-10-10,05:23:33.000,283,11043917,-795,0,1760073812,15163.474510790002,148.11836343000323,50736.55742664 2025-10-10,05:23:34.000,283,11043964,-795,0,1760073813,15163.454301860002,148.21000212000217,50736.65524632 2025-10-10,05:23:35.000,283,11043921,-795,0,1760073814,15163.474510790002,148.1042651700045,50736.62729784 2025-10-10,05:23:36.000,283,11043834,-795,0,1760073815,15163.447565549992,148.11131430000387,50736.788001600005 2025-10-10,05:23:37.000,283,11043869,-635,0,1760073816,15163.420620309997,148.1042651700045,50736.66223344001 2025-10-10,05:23:38.000,283,11043861,-795,0,1760073817,15163.440829239997,148.11131430000387,50736.65524632 2025-10-10,05:23:39.000,283,11043902,-795,0,1760073818,15163.454301860002,148.0760686499998,50736.71114328001 2025-10-10,05:23:40.000,283,11043933,-795,0,1760073819,15163.292630420001,148.02672474000428,50736.501529680005 2025-10-10,05:23:41.000,283,11043899,-795,0,1760073820,15163.346520899991,148.14655995000066,50736.683194799996 2025-10-10,05:23:42.000,283,11043789,-795,0,1760073821,15163.373466140001,148.1042651700045,50736.69018192001 2025-10-10,05:23:43.000,283,11043896,-795,0,1760073822,15163.353257210001,148.06197039000108,50736.70415616 2025-10-10,05:23:44.000,283,11043938,-795,0,1760073823,15163.27242149,148.1747564699981,50736.65524632 2025-10-10,05:23:45.000,283,11043964,-795,0,1760073824,15163.285894109991,148.040823000003,50736.73210464001 2025-10-10,05:23:46.000,283,11043933,-795,0,1760073825,15163.245476249991,148.04787213000236,50736.74607888 2025-10-10,05:23:47.000,283,11043942,-795,0,1760073826,15163.292630420001,148.0760686499998,50736.69716904 2025-10-10,05:23:48.000,283,11043948,-795,0,1760073827,15163.25221256,148.01967560999765,50736.739091760006 2025-10-10,05:23:49.000,283,11043922,-795,0,1760073828,15163.178113149996,148.15360908000002,50736.63428496 2025-10-10,05:23:50.000,283,11043846,-795,0,1760073829,15163.07033219,148.05492126000172,50736.37576152001 2025-10-10,05:23:51.000,283,11043879,-795,0,1760073830,15163.2117947,148.03377387000364,50736.71114328001 2025-10-10,05:23:52.000,283,11043892,-795,0,1760073831,15163.19158577,147.9914790900002,50736.78101448001 2025-10-10,05:23:53.000,283,11043928,-795,0,1760073832,15163.17137684,147.9773808300015,50736.669220560005 2025-10-10,05:23:54.000,283,11043948,-795,0,1760073833,15163.16464052999,148.00557734999893,50736.79498872 2025-10-10,05:23:55.000,283,11043928,-795,0,1760073834,15163.15116791,147.9773808300015,50736.82992432001 2025-10-10,05:23:56.000,283,11043954,-795,0,1760073835,15163.14443159999,147.9773808300015,50736.80896296001 2025-10-10,05:23:57.000,283,11043889,-795,0,1760073836,15163.10401373999,147.90688953000063,50736.80896296001 2025-10-10,05:23:58.000,283,11043890,-795,0,1760073837,15163.10401373999,147.90688953000063,50736.74607888 2025-10-10,05:23:59.000,283,11043977,-795,0,1760073838,15163.077068499995,147.94918431000406,50736.80896296001 2025-10-10,05:24:00.000,283,11043971,-795,0,1760073839,15163.02317801999,147.89984040000127,50736.62729784 2025-10-10,05:24:01.000,283,11043919,-795,0,1760073840,15163.09054112,147.92098778999934,50736.85787280001 2025-10-10,05:24:02.000,283,11043866,-795,0,1760073841,15163.04338694999,147.86459475000447,50736.85787280001 2025-10-10,05:24:03.000,283,11043957,-795,0,1760073842,15163.08380480999,147.8786930100032,50736.850885679996 2025-10-10,05:24:04.000,283,11043938,-795,0,1760073843,15163.10401373999,147.85049648999848,50736.850885679996 2025-10-10,05:24:05.000,283,11043889,-795,0,1760073844,15163.08380480999,147.84344735999912,50736.836911440005 2025-10-10,05:24:06.000,283,11043938,-795,0,1760073845,15163.097277429995,147.85754561999784,50736.86485992 2025-10-10,05:24:07.000,283,11043878,-795,0,1760073846,15163.157904219996,147.85754561999784,50736.836911440005 2025-10-10,05:24:08.000,283,11043840,-795,0,1760073847,15163.12422266999,147.85049648999848,50736.87184704 2025-10-10,05:24:09.000,283,11043968,-795,0,1760073848,15163.15116791,147.81525084000168,50736.84389856 2025-10-10,05:24:10.000,283,11043886,-795,0,1760073849,15163.08380480999,147.84344735999912,50736.669220560005 2025-10-10,05:24:11.000,283,11043857,-795,0,1760073850,15163.10401373999,147.80820171000232,50736.80896296001 2025-10-10,05:24:12.000,283,11043870,-795,0,1760073851,15163.08380480999,147.7447595400008,50736.74607888 2025-10-10,05:24:13.000,283,11043920,-795,0,1760073852,15163.056859569995,147.7659069299989,50736.8229372 2025-10-10,05:24:14.000,283,11043934,-795,0,1760073853,15163.05012326,147.7447595400008,50736.84389856 2025-10-10,05:24:15.000,283,11043912,-795,0,1760073854,15163.036650639995,147.78000519000489,50736.77402736 2025-10-10,05:24:16.000,283,11043857,-795,0,1760073855,15163.036650639995,147.80115258000296,50736.73210464001 2025-10-10,05:24:17.000,283,11043944,-795,0,1760073856,15162.96928754,147.83639822999976,50736.82992432001 2025-10-10,05:24:18.000,283,11043884,-795,0,1760073857,15162.996232779995,147.8293491000004,50736.78101448001 2025-10-10,05:24:19.000,283,11043908,-795,0,1760073858,15162.98276015999,147.83639822999976,50736.77402736 2025-10-10,05:24:20.000,283,11043861,-715,0,1760073859,15162.90192443999,147.90688953000063,50736.64127208001 2025-10-10,05:24:21.000,283,11043893,-795,0,1760073860,15162.90192443999,147.8927912700019,50736.79498872 2025-10-10,05:24:22.000,283,11043906,-795,0,1760073861,15162.814352409994,147.9280369199987,50736.86485992 2025-10-10,05:24:23.000,283,11043848,-795,0,1760073862,15162.814352409994,148.01967560999765,50736.850885679996 2025-10-10,05:24:24.000,283,11043877,-795,0,1760073863,15162.827825029999,148.01967560999765,50736.79498872 2025-10-10,05:24:25.000,283,11043880,-795,0,1760073864,15162.753725619994,148.00557734999893,50736.8229372 2025-10-10,05:24:26.000,283,11043917,-795,0,1760073865,15162.773934549994,148.09016690999852,50736.86485992 2025-10-10,05:24:27.000,283,11043898,-795,0,1760073866,15162.726780379999,148.11131430000387,50736.788001600005 2025-10-10,05:24:28.000,283,11043866,-795,0,1760073867,15162.693098829994,148.11131430000387,50736.80197584 2025-10-10,05:24:29.000,283,11043890,-795,0,1760073868,15162.679626209989,148.1888547300041,50736.8229372 2025-10-10,05:24:30.000,283,11043796,-795,0,1760073869,15162.645944659998,148.14655995000066,50736.74607888 2025-10-10,05:24:31.000,283,11043868,-795,0,1760073870,15162.666153589998,148.1888547300041,50736.91376976 2025-10-10,05:24:32.000,283,11043919,-795,0,1760073871,15162.592054179993,148.21705125000153,50736.86485992 2025-10-10,05:24:33.000,283,11043935,-795,0,1760073872,15162.592054179993,148.24524776999897,50736.82992432001 2025-10-10,05:24:34.000,283,11043936,-795,0,1760073873,15162.565108939998,148.21000212000217,50736.91376976 2025-10-10,05:24:35.000,283,11043851,-795,0,1760073874,15162.605526799998,148.32983732999855,50736.87184704 2025-10-10,05:24:36.000,283,11043910,-795,0,1760073875,15162.538163699988,148.37213211000198,50736.885821280004 2025-10-10,05:24:37.000,283,11043936,-795,0,1760073876,15162.585317869998,148.35803385000327,50736.80197584 2025-10-10,05:24:38.000,283,11043939,-795,0,1760073877,15162.551636319993,148.37918124000134,50736.85787280001 2025-10-10,05:24:39.000,283,11043861,-795,0,1760073878,15162.497745839988,148.41442688999814,50736.906782640006 2025-10-10,05:24:40.000,283,11043885,-795,0,1760073879,15162.403437499997,148.47786905999965,50736.78101448001 2025-10-10,05:24:41.000,283,11043841,-795,0,1760073880,15162.484273219998,148.4708199300003,50736.93473112 2025-10-10,05:24:42.000,283,11043818,-715,0,1760073881,15162.423646429997,148.484918189999,50736.906782640006 2025-10-10,05:24:43.000,283,11043840,-795,0,1760073882,15162.457327980002,148.54131123000116,50736.91376976 2025-10-10,05:24:44.000,283,11043852,-795,0,1760073883,15162.443855359998,148.59065514000395,50736.87883416001 2025-10-10,05:24:45.000,283,11043862,-795,0,1760073884,15162.389964879992,148.57655687999795,50736.955692480005 2025-10-10,05:24:46.000,283,11043831,-795,0,1760073885,15162.363019639997,148.66819557000417,50736.906782640006 2025-10-10,05:24:47.000,283,11043922,-675,0,1760073886,15162.376492260002,148.65409730999818,50736.955692480005 2025-10-10,05:24:48.000,283,11043953,-795,0,1760073887,15162.356283330002,148.68934296000225,50737.08146064 2025-10-10,05:24:49.000,283,11043914,-795,0,1760073888,15162.322601779997,148.7316377399984,50736.94870536001 2025-10-10,05:24:50.000,283,11043794,-795,0,1760073889,15162.255238680002,148.71049035000033,50736.76005312001 2025-10-10,05:24:51.000,283,11043864,-795,0,1760073890,15162.275447610002,148.76688339000248,50736.885821280004 2025-10-10,05:24:52.000,283,11043879,-795,0,1760073891,15162.268711299992,148.7950799099999,50736.99062808 2025-10-10,05:24:53.000,283,11043859,-795,0,1760073892,15162.248502369992,148.92196425000293,50736.955692480005 2025-10-10,05:24:54.000,283,11043836,-795,0,1760073893,15162.268711299992,148.943111640001,50736.955692480005 2025-10-10,05:24:55.000,283,11043904,-795,0,1760073894,15162.181139269996,148.98540642000444,50736.955692480005 2025-10-10,05:24:56.000,283,11043923,-795,0,1760073895,15162.167666649992,148.99950468000316,50736.94870536001 2025-10-10,05:24:57.000,283,11043876,-795,0,1760073896,15162.100303549996,149.0417994599993,50736.99062808 2025-10-10,05:24:58.000,283,11043844,-795,0,1760073897,15162.107039859991,149.08409424000274,50736.99761520001 2025-10-10,05:24:59.000,283,11043932,-795,0,1760073898,15162.059885689996,149.1263890199989,50737.06748640001 2025-10-10,05:25:00.000,283,11043948,-795,0,1760073899,15162.005995209991,149.21097857999848,50736.89979552001 2025-10-10,05:25:01.000,283,11043948,-795,0,1760073900,15161.99252259,149.2391751000032,50737.08146064 2025-10-10,05:25:02.000,283,11043802,-795,0,1760073901,15161.99252259,149.30966640000406,50737.06049928 2025-10-10,05:25:03.000,283,11044046,-795,0,1760073902,15161.918423179995,149.3026172700047,50736.96966672 2025-10-10,05:25:04.000,283,11043859,-795,0,1760073903,15161.898214249995,149.35196118000022,50737.02556368001 2025-10-10,05:25:05.000,283,11043912,-795,0,1760073904,15161.92515948999,149.42950161000044,50736.97665384001 2025-10-10,05:25:06.000,283,11043997,-795,0,1760073905,15161.938632109996,149.44359986999916,50737.018576559996 2025-10-10,05:25:07.000,283,11043965,-795,0,1760073906,15161.87126901,149.45769812999788,50737.01158944 2025-10-10,05:25:08.000,283,11043860,-795,0,1760073907,15161.81064222,149.47884552000323,50736.92075688 2025-10-10,05:25:09.000,283,11043941,-795,0,1760073908,15161.878005319995,149.47884552000323,50737.01158944 2025-10-10,05:25:10.000,283,11043977,-795,0,1760073909,15161.75001543,149.57753334000154,50736.93473112 2025-10-10,05:25:11.000,283,11043889,-795,0,1760073910,15161.83085115,149.57753334000154,50737.08146064 2025-10-10,05:25:12.000,283,11043805,-795,0,1760073911,15161.80390590999,149.54228769000474,50737.08146064 2025-10-10,05:25:13.000,283,11043811,-795,0,1760073912,15161.79043329,149.5493368200041,50737.02556368001 2025-10-10,05:25:14.000,283,11043849,-795,0,1760073913,15161.77022436,149.55638595000346,50736.99062808 2025-10-10,05:25:15.000,283,11043870,-795,0,1760073914,15161.70286125999,149.61277898999833,50737.053512160004 2025-10-10,05:25:16.000,283,11043929,-795,0,1760073915,15161.70959757,149.5845824700009,50737.053512160004 2025-10-10,05:25:17.000,283,11043901,-795,0,1760073916,15161.74327911999,149.59163160000026,50737.018576559996 2025-10-10,05:25:18.000,283,11043949,-795,0,1760073917,15161.675916019994,149.6198281199977,50737.06049928 2025-10-10,05:25:19.000,283,11043981,-795,0,1760073918,15161.68265232999,149.6480246400024,50737.074473520006 2025-10-10,05:25:20.000,283,11043848,-795,0,1760073919,15161.60181660999,149.61277898999833,50736.87883416001 2025-10-10,05:25:21.000,283,11043928,-795,0,1760073920,15161.655707089994,149.59868072999961,50736.99761520001 2025-10-10,05:25:22.000,283,11043959,-795,0,1760073921,15161.64223446999,149.62687725000433,50737.0325508 2025-10-10,05:25:23.000,283,11043863,-795,0,1760073922,15161.588343989999,149.62687725000433,50737.02556368001 2025-10-10,05:25:24.000,283,11043915,-715,0,1760073923,15161.56139874999,149.61277898999833,50737.11639624001 2025-10-10,05:25:25.000,283,11043921,-795,0,1760073924,15161.534453509994,149.62687725000433,50737.10940912 2025-10-10,05:25:26.000,283,11043919,-795,0,1760073925,15161.595080299994,149.6339263800037,50736.99761520001 2025-10-10,05:25:27.000,283,11043939,-795,0,1760073926,15161.574871369994,149.64097551000305,50736.98364096 2025-10-10,05:25:28.000,283,11043881,-795,0,1760073927,15161.595080299994,149.60572985999897,50737.004602320005 2025-10-10,05:25:29.000,283,11043905,-795,0,1760073928,15161.480563029989,149.6480246400024,50737.08844776 2025-10-10,05:25:30.000,283,11043834,-795,0,1760073929,15161.453617789994,149.50704204000067,50736.8229372 2025-10-10,05:25:31.000,283,11043948,-795,0,1760073930,15161.487299339999,149.5352385599981,50736.9626796 2025-10-10,05:25:32.000,283,11043854,-795,0,1760073931,15161.460354099989,149.4999929100013,50736.99761520001 2025-10-10,05:25:33.000,283,11043937,-795,0,1760073932,15161.386254689998,149.47884552000323,50736.91376976 2025-10-10,05:25:34.000,283,11043937,-795,0,1760073933,15161.480563029989,149.46474726000451,50736.99062808 2025-10-10,05:25:35.000,283,11043988,-795,0,1760073934,15161.480563029989,149.45769812999788,50736.92774400001 2025-10-10,05:25:36.000,283,11043860,-795,0,1760073935,15161.473826719994,149.36605943999893,50736.99062808 2025-10-10,05:25:37.000,283,11043923,-795,0,1760073936,15161.460354099989,149.42950161000044,50736.97665384001 2025-10-10,05:25:38.000,283,11043886,-795,0,1760073937,15161.413199929993,149.34491205000086,50736.99062808 2025-10-10,05:25:39.000,283,11043924,-795,0,1760073938,15161.392990999993,149.36605943999893,50737.02556368001 2025-10-10,05:25:40.000,283,11043780,-795,0,1760073939,15161.258264800003,149.33081379000214,50736.81595008 2025-10-10,05:25:41.000,283,11043831,-795,0,1760073940,15161.399727309989,149.19688031999976,50737.04652504001 2025-10-10,05:25:42.000,283,11043857,-795,0,1760073941,15161.332364209993,149.19688031999976,50737.018576559996 2025-10-10,05:25:43.000,283,11043832,-795,0,1760073942,15161.359309449988,149.1545855400036,50737.018576559996 2025-10-10,05:25:44.000,283,11043863,-795,0,1760073943,15161.258264800003,149.06999598000402,50737.01158944 2025-10-10,05:25:45.000,283,11043997,-795,0,1760073944,15161.190901699993,149.07704511000338,50736.94171824 2025-10-10,05:25:46.000,283,11043903,-795,0,1760073945,15161.157220150002,149.07704511000338,50737.06748640001 2025-10-10,05:25:47.000,283,11043820,-795,0,1760073946,15161.150483839992,149.00655381000252,50736.97665384001 2025-10-10,05:25:48.000,283,11043855,-795,0,1760073947,15161.076384430002,148.99950468000316,50737.08844776 2025-10-10,05:25:49.000,283,11043820,-795,0,1760073948,15161.022493949997,148.89376772999822,50737.0325508 2025-10-10,05:25:50.000,283,11043862,-795,0,1760073949,15160.894504060001,148.93606251000165,50736.87883416001 2025-10-10,05:25:51.000,283,11043923,-795,0,1760073950,15160.955130850001,148.9078659900042,50737.123383360005 2025-10-10,05:25:52.000,283,11043887,-795,0,1760073951,15160.827140959991,148.8796694699995,50737.08146064 2025-10-10,05:25:53.000,283,11043830,-795,0,1760073952,15160.779986789996,148.89376772999822,50737.04652504001 2025-10-10,05:25:54.000,283,11043920,-795,0,1760073953,15160.806932029991,148.88671859999886,50737.08146064 2025-10-10,05:25:55.000,283,11043919,-795,0,1760073954,15160.786723099991,148.9290133800023,50737.09543488001 2025-10-10,05:25:56.000,283,11043900,-795,0,1760073955,15160.67220583,148.85147295000206,50737.06748640001 2025-10-10,05:25:57.000,283,11043925,-795,0,1760073956,15160.60484272999,148.92196425000293,50737.11639624001 2025-10-10,05:25:58.000,283,11043861,-795,0,1760073957,15160.476852839995,148.90081686000485,50737.06049928 2025-10-10,05:25:59.000,283,11043906,-795,0,1760073958,15160.436434979994,148.8444238200027,50737.08146064 2025-10-10,05:26:00.000,283,11043867,-795,0,1760073959,15160.288236159999,148.89376772999822,50736.8928084 2025-10-10,05:26:01.000,283,11043928,-795,0,1760073960,15160.247818299998,148.9924555500038,50737.10940912 2025-10-10,05:26:02.000,283,11043936,-795,0,1760073961,15160.227609369998,148.9078659900042,50737.25613864 2025-10-10,05:26:03.000,283,11043881,-795,0,1760073962,15160.180455199989,148.96425902999908,50737.20024168 2025-10-10,05:26:04.000,283,11043978,-795,0,1760073963,15160.133301029993,148.92196425000293,50737.22819016 2025-10-10,05:26:05.000,283,11043935,-795,0,1760073964,15160.059201619988,148.93606251000165,50737.19325456001 2025-10-10,05:26:06.000,283,11043942,-795,0,1760073965,15160.018783760002,149.00655381000252,50737.221203040004 2025-10-10,05:26:07.000,283,11043935,-795,0,1760073966,15159.978365900002,149.02065207000123,50737.221203040004 2025-10-10,05:26:08.000,283,11043975,-795,0,1760073967,15159.890793869992,149.02065207000123,50737.186267439996 2025-10-10,05:26:09.000,283,11043907,-795,0,1760073968,15159.816694460002,148.9783572899978,50737.16530608001 2025-10-10,05:26:10.000,283,11044007,-795,0,1760073969,15159.63481409,148.9078659900042,50736.93473112 2025-10-10,05:26:11.000,283,11043943,-795,0,1760073970,15159.681968259996,148.9924555500038,50737.172293200005 2025-10-10,05:26:12.000,283,11043927,-795,0,1760073971,15159.607868849991,148.92196425000293,50737.26312576001 2025-10-10,05:26:13.000,283,11043871,-795,0,1760073972,15159.601132539996,148.91491512000357,50737.13037048 2025-10-10,05:26:14.000,283,11043957,-795,0,1760073973,15159.47314265,148.9924555500038,50737.16530608001 2025-10-10,05:26:15.000,283,11043878,-795,0,1760073974,15159.51356051,148.9783572899978,50737.19325456001 2025-10-10,05:26:16.000,283,11043924,-795,0,1760073975,15159.47314265,148.97130815999844,50737.15831896 2025-10-10,05:26:17.000,283,11043963,-795,0,1760073976,15159.378834309995,148.99950468000316,50737.17928032 2025-10-10,05:26:18.000,283,11043853,-715,0,1760073977,15159.29126228,149.00655381000252,50737.22819016 2025-10-10,05:26:19.000,283,11043940,-795,0,1760073978,15159.33168014,148.9924555500038,50737.242164400006 2025-10-10,05:26:20.000,283,11043913,-795,0,1760073979,15159.14306345999,149.03475032999995,50737.03953792 2025-10-10,05:26:21.000,283,11043926,-795,0,1760073980,15159.12285452999,149.03475032999995,50737.186267439996 2025-10-10,05:26:22.000,283,11043852,-795,0,1760073981,15159.055491429994,149.09819250000146,50737.31902272 2025-10-10,05:26:24.000,283,11044067,-795,0,1760073982,15159.015073569994,149.11229076000018,50737.28408712001 2025-10-10,05:26:25.000,283,11043882,-795,0,1760073983,15158.934237849993,149.10524163000082,50737.31203560001 2025-10-10,05:26:26.000,283,11043892,-795,0,1760073984,15158.846665819998,149.10524163000082,50737.27011288 2025-10-10,05:26:27.000,283,11043866,-795,0,1760073985,15158.806247959998,149.08409424000274,50737.2771 2025-10-10,05:26:28.000,283,11043845,-795,0,1760073987,15158.705203309997,149.1545855400036,50737.242164400006 2025-10-10,05:26:29.000,283,11044010,-795,0,1760073988,15158.691730689992,149.1898311900004,50737.24915152 2025-10-10,05:26:30.000,283,11043905,-795,0,1760073989,15158.610894969992,149.27442075,50737.17928032 2025-10-10,05:26:31.000,283,11043872,-795,0,1760073990,15158.469432459991,149.2532733600019,50736.94870536001 2025-10-10,05:26:32.000,283,11043856,-795,0,1760073991,15158.590686039992,149.30966640000406,50737.31902272 2025-10-10,05:26:33.000,283,11043954,-795,0,1760073992,15158.469432459991,149.41540335000172,50737.353958319996 2025-10-10,05:26:34.000,283,11043910,-795,0,1760073993,15158.442487219996,149.401305090003,50737.291074240005 2025-10-10,05:26:35.000,283,11043852,-795,0,1760073994,15158.388596739991,149.45064899999852,50737.28408712001 2025-10-10,05:26:36.000,283,11043855,-795,0,1760073995,15158.35491519,149.51409117000003,50737.32600984 2025-10-10,05:26:37.000,283,11043847,-795,0,1760073996,15158.33470626,149.4858946500026,50737.24915152 2025-10-10,05:26:38.000,283,11043881,-795,0,1760073997,15158.24713422999,149.65507377000176,50737.2771 2025-10-10,05:26:39.000,283,11043859,-795,0,1760073998,15158.19324375,149.59163160000026,50737.24915152 2025-10-10,05:26:40.000,283,11043825,-795,0,1760073999,15158.078726479995,149.65507377000176,50737.32600984 2025-10-10,05:26:41.000,283,11043897,-795,0,1760074000,15158.01136338,149.66212290000112,50737.053512160004 2025-10-10,05:26:42.000,283,11043855,-795,0,1760074001,15158.078726479995,149.732614200002,50737.19325456001 2025-10-10,05:26:43.000,283,11043890,-795,0,1760074002,15157.98441813999,149.76081071999943,50737.242164400006 2025-10-10,05:26:44.000,283,11043841,-795,0,1760074003,15157.997890759994,149.87359680000372,50737.27011288 2025-10-10,05:26:45.000,283,11043939,-795,0,1760074004,15157.917055039994,149.87359680000372,50737.221203040004 2025-10-10,05:26:46.000,283,11043886,-795,0,1760074005,15157.883373489989,149.9299898399986,50737.23517728001 2025-10-10,05:26:47.000,283,11043940,-675,0,1760074006,15157.876637179994,150.01457939999818,50737.31203560001 2025-10-10,05:26:48.000,283,11043810,-795,0,1760074007,15157.822746699989,150.02867766000418,50737.33299696001 2025-10-10,05:26:49.000,283,11043924,-795,0,1760074008,15157.768856219998,150.13441461000184,50737.2771 2025-10-10,05:26:50.000,283,11043860,-795,0,1760074009,15157.728438359998,150.176709389998,50737.22819016 2025-10-10,05:26:51.000,283,11043963,-795,0,1760074010,15157.580239540002,150.303593730001,50737.10940912 2025-10-10,05:26:52.000,283,11043875,-795,0,1760074011,15157.634130019993,150.34588851000444,50737.2771 2025-10-10,05:26:53.000,283,11043834,-795,0,1760074012,15157.620657400003,150.37408503000188,50737.20024168 2025-10-10,05:26:54.000,283,11044035,-795,0,1760074013,15157.560030610002,150.52211676000297,50737.221203040004 2025-10-10,05:26:55.000,283,11043899,-795,0,1760074014,15157.586975849998,150.62080458000128,50737.25613864 2025-10-10,05:26:56.000,283,11043881,-795,0,1760074015,15157.546557989997,150.63490284,50737.221203040004 2025-10-10,05:26:57.000,283,11043831,-795,0,1760074016,15157.546557989997,150.7476889200043,50737.17928032 2025-10-10,05:26:58.000,283,11043887,-795,0,1760074017,15157.485931199997,150.81113108999853,50737.2072288 2025-10-10,05:26:59.000,283,11043956,-795,0,1760074018,15157.560030610002,150.87457326000003,50737.11639624001 2025-10-10,05:27:00.000,283,11043830,-795,0,1760074019,15157.526349059997,150.90276978000475,50737.14434472001 2025-10-10,05:27:01.000,283,11043882,-795,0,1760074020,15157.364677619997,150.98735934000433,50736.89979552001 2025-10-10,05:27:02.000,283,11043868,-795,0,1760074021,15157.499403820002,151.05080150999856,50737.102422 2025-10-10,05:27:03.000,283,11043834,-795,0,1760074022,15157.519612750002,151.17063672000222,50737.123383360005 2025-10-10,05:27:04.000,283,11043837,-795,0,1760074023,15157.533085369992,151.1917841100003,50737.172293200005 2025-10-10,05:27:05.000,283,11043903,-795,0,1760074024,15157.506140129997,151.26932454000053,50737.15831896 2025-10-10,05:27:06.000,283,11043927,-675,0,1760074025,15157.418568100002,151.36096322999947,50737.11639624001 2025-10-10,05:27:07.000,283,11043910,-795,0,1760074026,15157.472458579992,151.41735627000162,50737.1373576 2025-10-10,05:27:08.000,283,11043909,-795,0,1760074027,15157.432040719992,151.5019458300012,50737.11639624001 2025-10-10,05:27:09.000,283,11043958,-795,0,1760074028,15157.425304409997,151.53014234999864,50737.16530608001 2025-10-10,05:27:10.000,283,11043875,-795,0,1760074029,15157.384886549997,151.63587930000358,50737.172293200005 2025-10-10,05:27:11.000,283,11043728,-795,0,1760074030,15157.344468689997,151.6499775600023,50736.98364096 2025-10-10,05:27:12.000,283,11043849,-795,0,1760074031,15157.378150240002,151.76276363999932,50737.10940912 2025-10-10,05:27:13.000,283,11043895,-795,0,1760074032,15157.405095479997,151.84030406999955,50737.13037048 2025-10-10,05:27:14.000,283,11043900,-795,0,1760074033,15157.337732380001,151.88964798000234,50737.06049928 2025-10-10,05:27:15.000,283,11043953,-795,0,1760074034,15157.371413929992,151.9460410200045,50737.06049928 2025-10-10,05:27:16.000,283,11043815,-795,0,1760074035,15157.324259759996,152.06587623000087,50737.10940912 2025-10-10,05:27:17.000,283,11043906,-795,0,1760074036,15157.283841899996,152.1081710100043,50737.15133184 2025-10-10,05:27:18.000,283,11043938,-795,0,1760074037,15157.378150240002,152.16456404999917,50737.17928032 2025-10-10,05:27:19.000,283,11043934,-795,0,1760074038,15157.317523450001,152.17161317999853,50737.123383360005 2025-10-10,05:27:20.000,283,11043926,-795,0,1760074039,15157.351204999992,152.2703010000041,50737.06049928 2025-10-10,05:27:21.000,283,11043959,-795,0,1760074040,15157.223215109996,152.29849752000155,50736.77402736 2025-10-10,05:27:22.000,283,11043914,-795,0,1760074041,15157.371413929992,152.31964490999962,50737.004602320005 2025-10-10,05:27:23.000,283,11043880,-795,0,1760074042,15157.384886549997,152.38308708000113,50737.09543488001 2025-10-10,05:27:24.000,283,11043842,-795,0,1760074043,15157.317523450001,152.3901362100005,50737.01158944 2025-10-10,05:27:25.000,283,11043909,-795,0,1760074044,15157.371413929992,152.43243099000392,50737.15831896 2025-10-10,05:27:26.000,283,11043947,-795,0,1760074045,15157.405095479997,152.55931532999966,50737.09543488001 2025-10-10,05:27:27.000,283,11043916,-795,0,1760074046,15157.432040719992,152.5029222900048,50737.14434472001 2025-10-10,05:27:28.000,283,11043911,-795,0,1760074047,15157.445513339997,152.5029222900048,50737.11639624001 2025-10-10,05:27:29.000,283,11043934,-795,0,1760074048,15157.452249649992,152.5522662000003,50737.04652504001 2025-10-10,05:27:30.000,283,11043940,-795,0,1760074049,15157.432040719992,152.53816794000159,50737.074473520006 2025-10-10,05:27:31.000,283,11043900,-795,0,1760074050,15157.297314520001,152.62980663000053,50736.80896296001 2025-10-10,05:27:32.000,283,11043953,-795,0,1760074051,15157.472458579992,152.55931532999966,50737.1373576 2025-10-10,05:27:33.000,283,11043941,-795,0,1760074052,15157.465722269997,152.6157083700018,50737.004602320005 2025-10-10,05:27:34.000,283,11043828,-795,0,1760074053,15157.458985960002,152.62980663000053,50737.06049928 2025-10-10,05:27:35.000,283,11043903,-795,0,1760074054,15157.438777030002,152.6157083700018,50737.018576559996 2025-10-10,05:27:36.000,283,11043856,-795,0,1760074055,15157.452249649992,152.6157083700018,50737.14434472001 2025-10-10,05:27:37.000,283,11043774,-795,0,1760074056,15157.405095479997,152.53111881000223,50737.04652504001 2025-10-10,05:27:38.000,283,11043854,-795,0,1760074057,15157.425304409997,152.5522662000003,50737.11639624001 2025-10-10,05:27:39.000,283,11043947,-795,0,1760074058,15157.445513339997,152.55931532999966,50737.14434472001 2025-10-10,05:27:40.000,283,11043919,-795,0,1760074059,15157.364677619997,152.53111881000223,50737.11639624001 2025-10-10,05:27:41.000,283,11044014,-795,0,1760074060,15157.236687730001,152.46767664000072,50736.66223344001 2025-10-10,05:27:42.000,283,11043881,-795,0,1760074061,15157.371413929992,152.46767664000072,50737.053512160004 2025-10-10,05:27:43.000,283,11043922,-795,0,1760074062,15157.384886549997,152.50997142000415,50737.1373576 2025-10-10,05:27:44.000,283,11043852,-795,0,1760074063,15157.411831789992,152.41833272999793,50737.17928032 2025-10-10,05:27:45.000,283,11043940,-795,0,1760074064,15157.351204999992,152.36193969000306,50737.08844776 2025-10-10,05:27:46.000,283,11043814,-795,0,1760074065,15157.324259759996,152.31964490999962,50737.04652504001 2025-10-10,05:27:47.000,283,11043913,-795,0,1760074066,15157.351204999992,152.31259578000027,50737.01158944 2025-10-10,05:27:48.000,283,11043950,-795,0,1760074067,15157.351204999992,152.2914483900022,50737.10940912 2025-10-10,05:27:49.000,283,11043884,-795,0,1760074068,15157.344468689997,152.22095709000132,50737.13037048 2025-10-10,05:27:50.000,283,11043946,-795,0,1760074069,15157.270369279991,152.12931840000238,50737.09543488001 2025-10-10,05:27:51.000,283,11043747,-795,0,1760074070,15157.250160349991,152.0940727499983,50737.08146064 2025-10-10,05:27:52.000,283,11043813,-795,0,1760074071,15157.283841899996,151.97423754000192,50737.27011288 2025-10-10,05:27:53.000,283,11043869,-715,0,1760074072,15157.223215109996,151.8966971100017,50737.15133184 2025-10-10,05:27:54.000,283,11043831,-795,0,1760074073,15157.182797249996,151.81915668000147,50737.13037048 2025-10-10,05:27:55.000,283,11043923,-795,0,1760074074,15157.149115699991,151.76981276999868,50737.1373576 2025-10-10,05:27:56.000,283,11043809,-795,0,1760074075,15157.11543415,151.72751799000253,50737.1373576 2025-10-10,05:27:57.000,283,11043924,-795,0,1760074076,15157.021125809995,151.60768277999887,50737.2072288 2025-10-10,05:27:58.000,283,11043897,-795,0,1760074077,15157.0143895,151.63587930000358,50737.17928032 2025-10-10,05:27:59.000,283,11043918,-795,0,1760074078,15156.91334485,151.5653880000027,50737.018576559996 2025-10-10,05:28:00.000,283,11043913,-795,0,1760074079,15156.96723532999,151.54424061000464,50737.018576559996 2025-10-10,05:28:01.000,283,11043949,-795,0,1760074080,15156.879663299995,151.4032580100029,50737.02556368001 2025-10-10,05:28:02.000,283,11043880,-795,0,1760074081,15156.86619067999,151.36096322999947,50737.15831896 2025-10-10,05:28:03.000,283,11043914,-795,0,1760074082,15156.859454369995,151.33276671000203,50737.123383360005 2025-10-10,05:28:04.000,283,11043887,-795,0,1760074083,15156.879663299995,151.34686497000075,50737.13037048 2025-10-10,05:28:05.000,283,11043850,-795,0,1760074084,15156.82577281999,151.2904719299986,50737.14434472001 2025-10-10,05:28:06.000,283,11043934,-795,0,1760074085,15156.751673409999,151.19883323999966,50737.1373576 2025-10-10,05:28:07.000,283,11043834,-795,0,1760074086,15156.731464479999,151.14948933000414,50737.22819016 2025-10-10,05:28:08.000,283,11043986,-795,0,1760074087,15156.751673409999,151.11424368000007,50737.16530608001 2025-10-10,05:28:09.000,283,11043939,-795,0,1760074088,15156.623683519989,151.06489977000456,50737.242164400006 2025-10-10,05:28:10.000,283,11043936,-795,0,1760074089,15156.657365069994,151.0085067300024,50737.172293200005 2025-10-10,05:28:11.000,283,11043856,-795,0,1760074090,15156.468748389998,151.01555586000177,50737.0325508 2025-10-10,05:28:12.000,283,11043851,-795,0,1760074091,15156.556320419993,150.9803102099977,50737.09543488001 2025-10-10,05:28:13.000,283,11043955,-795,0,1760074092,15156.475484699993,150.92391717000282,50737.15133184 2025-10-10,05:28:14.000,283,11043894,-795,0,1760074093,15156.455275769993,150.9098189100041,50737.221203040004 2025-10-10,05:28:15.000,283,11043932,-795,0,1760074094,15156.408121599998,150.9098189100041,50737.19325456001 2025-10-10,05:28:16.000,283,11043874,-795,0,1760074095,15156.300340640002,150.85342587000196,50737.21421592001 2025-10-10,05:28:17.000,283,11043894,-795,0,1760074096,15156.266659089997,150.83932761000324,50737.14434472001 2025-10-10,05:28:18.000,283,11043950,-795,0,1760074097,15156.192559679992,150.78998370000045,50737.20024168 2025-10-10,05:28:19.000,283,11043955,-795,0,1760074098,15156.138669200001,150.7829345700011,50737.14434472001 2025-10-10,05:28:20.000,283,11043870,-795,0,1760074099,15156.111723959992,150.7829345700011,50737.123383360005 2025-10-10,05:28:21.000,283,11043948,-795,0,1760074100,15155.97699776,150.71949239999958,50736.89979552001 2025-10-10,05:28:22.000,283,11043941,-715,0,1760074101,15156.064569789996,150.67719762000343,50737.06049928 2025-10-10,05:28:23.000,283,11043948,-795,0,1760074102,15156.051097169991,150.7335906599983,50737.186267439996 2025-10-10,05:28:24.000,283,11043831,-755,0,1760074103,15156.024151929996,150.71244327000022,50737.15133184 2025-10-10,05:28:25.000,283,11043943,-795,0,1760074104,15155.923107279996,150.76883631000237,50737.08844776 2025-10-10,05:28:26.000,283,11043863,-795,0,1760074105,15155.862480489996,150.65605022999807,50737.1373576 2025-10-10,05:28:27.000,283,11043948,-795,0,1760074106,15155.85574418,150.70539414000086,50737.06049928 2025-10-10,05:28:28.000,283,11043839,-795,0,1760074107,15155.82879893999,150.67014849000407,50736.98364096 2025-10-10,05:28:29.000,283,11043811,-795,0,1760074108,15155.75469953,150.69129588000214,50737.03953792 2025-10-10,05:28:30.000,283,11043925,-795,0,1760074109,15155.67386381,150.67719762000343,50737.03953792 2025-10-10,05:28:31.000,283,11043903,-795,0,1760074110,15155.660391189995,150.71949239999958,50737.08146064 2025-10-10,05:28:32.000,283,11043891,-795,0,1760074111,15155.700809049995,150.7829345700011,50737.15831896 2025-10-10,05:28:33.000,283,11043891,-795,0,1760074112,15155.619973329995,150.76883631000237,50737.17928032 2025-10-10,05:28:34.000,283,11044032,-795,0,1760074113,15155.61323702,150.761787180003,50737.16530608001 2025-10-10,05:28:35.000,283,11043935,-795,0,1760074114,15155.57281916,150.83932761000324,50737.17928032 2025-10-10,05:28:36.000,283,11043935,-795,0,1760074115,15155.54587391999,150.82522935000452,50737.2072288 2025-10-10,05:28:37.000,283,11043982,-795,0,1760074116,15155.55261023,150.85342587000196,50737.19325456001 2025-10-10,05:28:38.000,283,11043881,-795,0,1760074117,15155.471774509999,150.8957206499981,50737.21421592001 2025-10-10,05:28:39.000,283,11043849,-795,0,1760074118,15155.52566498999,150.86047500000132,50737.17928032 2025-10-10,05:28:40.000,283,11043930,-795,0,1760074119,15155.512192369999,150.96621194999898,50737.17928032 2025-10-10,05:28:41.000,283,11043895,-795,0,1760074120,15155.397675099994,150.96621194999898,50737.0325508 2025-10-10,05:28:42.000,283,11043913,-795,0,1760074121,15155.411147719999,151.02260499000113,50737.14434472001 2025-10-10,05:28:43.000,283,11043851,-795,0,1760074122,15155.417884029994,151.0437523799992,50737.11639624001 2025-10-10,05:28:44.000,283,11043951,-795,0,1760074123,15155.404411409989,151.0296541200005,50737.10940912 2025-10-10,05:28:45.000,283,11043908,-795,0,1760074124,15155.444829269989,151.07194890000392,50737.13037048 2025-10-10,05:28:46.000,283,11043898,-795,0,1760074125,15155.384202479989,151.07899803000328,50737.11639624001 2025-10-10,05:28:47.000,283,11043948,-795,0,1760074126,15155.350520929998,151.08604716000264,50737.172293200005 2025-10-10,05:28:48.000,283,11043931,-795,0,1760074127,15155.411147719999,151.093096290002,50737.23517728001 2025-10-10,05:28:49.000,283,11043969,-795,0,1760074128,15155.337048309993,151.10014542000135,50737.242164400006 2025-10-10,05:28:50.000,283,11043943,-795,0,1760074129,15155.350520929998,151.20588236999902,50737.186267439996 2025-10-10,05:28:51.000,283,11043942,-795,0,1760074130,15155.148431629998,151.12129280999943,50736.753066 2025-10-10,05:28:52.000,283,11043873,-795,0,1760074131,15155.269685209998,151.23407889000373,50737.186267439996 2025-10-10,05:28:53.000,283,11043949,-795,0,1760074132,15155.269685209998,151.28342279999924,50737.16530608001 2025-10-10,05:28:54.000,283,11043939,-795,0,1760074133,15155.283157829988,151.31866845000332,50737.13037048 2025-10-10,05:28:55.000,283,11044021,-795,0,1760074134,15155.249476279998,151.36096322999947,50737.08844776 2025-10-10,05:28:56.000,283,11043929,-795,0,1760074135,15155.215794729993,151.32571758000267,50737.1373576 2025-10-10,05:28:57.000,283,11043850,-795,0,1760074136,15155.222531039988,151.41030714000226,50737.053512160004 2025-10-10,05:28:58.000,283,11043904,-795,0,1760074137,15155.209058419998,151.48079844000313,50737.08146064 2025-10-10,05:28:59.000,283,11043924,-795,0,1760074138,15155.195585799993,151.44555278999906,50737.102422 2025-10-10,05:29:00.000,283,11043932,-795,0,1760074139,15155.262948899988,151.5019458300012,50737.13037048 2025-10-10,05:29:01.000,283,11043969,-795,0,1760074140,15155.175376869993,151.551289740004,50736.96966672 2025-10-10,05:29:02.000,283,11043885,-795,0,1760074141,15155.195585799993,151.60768277999887,50737.10940912 2025-10-10,05:29:03.000,283,11043906,-795,0,1760074142,15155.229267349998,151.6993214699978,50737.14434472001 2025-10-10,05:29:04.000,283,11043965,-795,0,1760074143,15155.222531039988,151.6993214699978,50737.17928032 2025-10-10,05:29:05.000,283,11043828,-795,0,1760074144,15155.155167939993,151.67817407999974,50737.16530608001 2025-10-10,05:29:06.000,283,11043892,-795,0,1760074145,15155.155167939993,151.73456712000188,50737.11639624001 2025-10-10,05:29:07.000,283,11043938,-795,0,1760074146,15155.215794729993,151.81915668000147,50737.13037048 2025-10-10,05:29:08.000,283,11043916,-795,0,1760074147,15155.182113180002,151.79096016000403,50737.15831896 2025-10-10,05:29:09.000,283,11043908,-795,0,1760074148,15155.209058419998,151.8473531999989,50737.08844776 2025-10-10,05:29:10.000,283,11043904,-795,0,1760074149,15155.188849489998,151.8966971100017,50737.09543488001 2025-10-10,05:29:11.000,283,11043914,-755,0,1760074150,15155.013705429992,151.82620581000083,50736.718130400004 2025-10-10,05:29:12.000,283,11043883,-795,0,1760074151,15155.195585799993,151.9601392800032,50737.16530608001 2025-10-10,05:29:13.000,283,11043942,-795,0,1760074152,15155.188849489998,151.9601392800032,50737.16530608001 2025-10-10,05:29:14.000,283,11043886,-795,0,1760074153,15155.195585799993,151.99538493,50737.11639624001 2025-10-10,05:29:15.000,283,11043917,-795,0,1760074154,15155.249476279998,151.98128667000128,50737.172293200005 2025-10-10,05:29:16.000,283,11043943,-795,0,1760074155,15155.236003659993,152.06587623000087,50737.13037048 2025-10-10,05:29:17.000,283,11043893,-795,0,1760074156,15155.222531039988,152.0447288400028,50737.20024168 2025-10-10,05:29:18.000,283,11043865,-795,0,1760074157,15155.195585799993,152.07292536000023,50737.15133184 2025-10-10,05:29:19.000,283,11043866,-795,0,1760074158,15155.256212589993,152.13636753000173,50737.11639624001 2025-10-10,05:29:20.000,283,11043902,-795,0,1760074159,15155.182113180002,152.1081710100043,50737.08146064 2025-10-10,05:29:21.000,283,11044003,-795,0,1760074160,15155.182113180002,152.18571144000452,50737.053512160004 2025-10-10,05:29:22.000,283,11043891,-795,0,1760074161,15155.222531039988,152.2068588300026,50737.16530608001 2025-10-10,05:29:23.000,283,11043955,-795,0,1760074162,15155.249476279998,152.19980970000324,50737.23517728001 2025-10-10,05:29:24.000,283,11043872,-795,0,1760074163,15155.209058419998,152.23505535000004,50737.102422 2025-10-10,05:29:25.000,283,11043986,-795,0,1760074164,15155.303366759988,152.2068588300026,50737.24915152 2025-10-10,05:29:26.000,283,11043984,-795,0,1760074165,15155.269685209998,152.22095709000132,50737.2072288 2025-10-10,05:29:27.000,283,11044054,-795,0,1760074166,15155.323575689989,152.2421044799994,50737.23517728001 2025-10-10,05:29:28.000,283,11043893,-795,0,1760074167,15155.316839379993,152.22095709000132,50737.2771 2025-10-10,05:29:29.000,283,11043939,-795,0,1760074168,15155.330311999998,152.2703010000041,50737.24915152 2025-10-10,05:29:30.000,283,11043982,-795,0,1760074169,15155.390938789998,152.2421044799994,50737.24915152 2025-10-10,05:29:31.000,283,11043859,-795,0,1760074170,15155.195585799993,152.26325187000475,50737.018576559996 2025-10-10,05:29:32.000,283,11043888,-795,0,1760074171,15155.357257239993,152.2421044799994,50737.27011288 2025-10-10,05:29:33.000,283,11043975,-795,0,1760074172,15155.384202479989,152.22095709000132,50737.221203040004 2025-10-10,05:29:34.000,283,11043987,-795,0,1760074173,15155.377466169994,152.24915360999876,50737.123383360005 2025-10-10,05:29:35.000,283,11043947,-795,0,1760074174,15155.431356649999,152.24915360999876,50737.22819016 2025-10-10,05:29:36.000,283,11043956,-795,0,1760074175,15155.390938789998,152.18571144000452,50737.21421592001 2025-10-10,05:29:37.000,283,11043892,-795,0,1760074176,15155.451565579999,152.22095709000132,50737.19325456001 2025-10-10,05:29:38.000,283,11043845,-795,0,1760074177,15155.471774509999,152.21390796000196,50737.2771 2025-10-10,05:29:39.000,283,11043883,-795,0,1760074178,15155.518928679994,152.23505535000004,50737.20024168 2025-10-10,05:29:40.000,283,11043906,-795,0,1760074179,15155.512192369999,152.19980970000324,50737.21421592001 2025-10-10,05:29:41.000,283,11043963,-795,0,1760074180,15155.444829269989,152.1434166600011,50737.13037048 2025-10-10,05:29:42.000,283,11043871,-795,0,1760074181,15155.431356649999,152.24915360999876,50737.221203040004 2025-10-10,05:29:43.000,283,11043922,-795,0,1760074182,15155.498719749994,152.1575149199998,50737.2072288 2025-10-10,05:29:44.000,283,11043937,-795,0,1760074183,15155.518928679994,152.19276057000388,50737.27011288 2025-10-10,05:29:45.000,283,11043964,-795,0,1760074184,15155.512192369999,152.13636753000173,50737.291074240005 2025-10-10,05:29:46.000,283,11043949,-795,0,1760074185,15155.52566498999,152.18571144000452,50737.20024168 2025-10-10,05:29:47.000,283,11043974,-795,0,1760074186,15155.559346539994,152.19276057000388,50737.102422 2025-10-10,05:29:48.000,283,11043931,-795,0,1760074187,15155.619973329995,152.16456404999917,50737.20024168 2025-10-10,05:29:49.000,283,11043902,-795,0,1760074188,15155.58629177999,152.18571144000452,50737.172293200005 2025-10-10,05:29:50.000,283,11043943,-795,0,1760074189,15155.59302809,152.1434166600011,50737.24915152 2025-10-10,05:29:51.000,283,11043931,-795,0,1760074190,15155.539137609994,152.13636753000173,50737.074473520006 2025-10-10,05:29:52.000,283,11043944,-795,0,1760074191,15155.65365488,152.07292536000023,50737.24915152 2025-10-10,05:29:53.000,283,11043985,-795,0,1760074192,15155.67386381,152.1575149199998,50737.31902272 2025-10-10,05:29:54.000,283,11043963,-795,0,1760074193,15155.660391189995,152.1434166600011,50737.25613864 2025-10-10,05:29:55.000,283,11043989,-795,0,1760074194,15155.68733642999,152.07292536000023,50737.25613864 2025-10-10,05:29:56.000,283,11043911,-795,0,1760074195,15155.70754535999,152.0588271000015,50737.242164400006 2025-10-10,05:29:57.000,283,11043867,-795,0,1760074196,15155.67386381,152.01653231999808,50737.186267439996 2025-10-10,05:29:58.000,283,11043911,-795,0,1760074197,15155.700809049995,152.0447288400028,50737.27011288 2025-10-10,05:29:59.000,283,11043894,-795,0,1760074198,15155.72775428999,151.98833580000064,50737.22819016 2025-10-10,05:30:00.000,283,11043924,-795,0,1760074199,15155.72775428999,151.98128667000128,50737.21421592001 2025-10-10,05:30:01.000,283,11043952,-795,0,1760074200,15155.64691856999,151.93899188999785,50737.06049928 2025-10-10,05:30:02.000,283,11043862,-795,0,1760074201,15155.741226909995,151.90374624000106,50737.20024168 2025-10-10,05:30:03.000,283,11043997,-795,0,1760074202,15155.761435839995,151.97423754000192,50737.186267439996 2025-10-10,05:30:04.000,283,11044000,-795,0,1760074203,15155.79511739,151.8332549400002,50737.19325456001 2025-10-10,05:30:05.000,283,11044010,-795,0,1760074204,15155.801853699995,151.91784449999977,50737.28408712001 2025-10-10,05:30:06.000,283,11043921,-795,0,1760074205,15155.79511739,151.90374624000106,50737.30504848 2025-10-10,05:30:07.000,283,11043825,-795,0,1760074206,15155.83553525,151.81915668000147,50737.17928032 2025-10-10,05:30:08.000,283,11043844,-795,0,1760074207,15155.862480489996,151.84030406999955,50737.27011288 2025-10-10,05:30:09.000,283,11043842,-795,0,1760074208,15155.81532632,151.8332549400002,50737.186267439996 2025-10-10,05:30:10.000,283,11043936,-795,0,1760074209,15155.76817214999,151.79096016000403,50737.291074240005 2025-10-10,05:30:11.000,283,11043883,-795,0,1760074210,15155.721017979995,151.78391103000467,50737.20024168 2025-10-10,05:30:12.000,283,11043928,-795,0,1760074211,15155.81532632,151.74161625000124,50737.28408712001 2025-10-10,05:30:13.000,283,11043990,-795,0,1760074212,15155.781644769995,151.76276363999932,50737.221203040004 2025-10-10,05:30:14.000,283,11043947,-755,0,1760074213,15155.77490846,151.67112495000038,50737.242164400006 2025-10-10,05:30:15.000,283,11043881,-795,0,1760074214,15155.78838107999,151.67817407999974,50737.24915152 2025-10-10,05:30:16.000,283,11043905,-795,0,1760074215,15155.83553525,151.6993214699978,50737.242164400006 2025-10-10,05:30:17.000,283,11043891,-795,0,1760074216,15155.78838107999,151.72046886000317,50737.22819016 2025-10-10,05:30:18.000,283,11043817,-795,0,1760074217,15155.81532632,151.66407582000102,50737.25613864 2025-10-10,05:30:19.000,283,11043866,-795,0,1760074218,15155.87595311,151.60768277999887,50737.242164400006 2025-10-10,05:30:20.000,283,11043909,-795,0,1760074219,15155.80859000999,151.62178104000486,50737.19325456001 2025-10-10,05:30:21.000,283,11043891,-795,0,1760074220,15155.7344906,151.60768277999887,50737.10940912 2025-10-10,05:30:22.000,283,11043951,-795,0,1760074221,15155.87595311,151.62178104000486,50737.30504848 2025-10-10,05:30:23.000,283,11043952,-795,0,1760074222,15155.87595311,151.57948626000143,50737.27011288 2025-10-10,05:30:24.000,283,11043863,-795,0,1760074223,15155.882689419996,151.62178104000486,50737.24915152 2025-10-10,05:30:25.000,283,11043973,-795,0,1760074224,15155.86921679999,151.55833887000335,50737.22819016 2025-10-10,05:30:26.000,283,11043925,-795,0,1760074225,15155.80859000999,151.52309321999928,50737.21421592001 2025-10-10,05:30:27.000,283,11043908,-795,0,1760074226,15155.87595311,151.54424061000464,50737.242164400006 2025-10-10,05:30:28.000,283,11043962,-795,0,1760074227,15155.82879893999,151.537191479998,50737.23517728001 2025-10-10,05:30:29.000,283,11044002,-795,0,1760074228,15155.84900786999,151.54424061000464,50737.2072288 2025-10-10,05:30:30.000,283,11043921,-795,0,1760074229,15155.882689419996,151.4878475700025,50737.22819016 2025-10-10,05:30:31.000,283,11043926,-795,0,1760074230,15155.85574418,151.44555278999906,50737.21421592001 2025-10-10,05:30:32.000,283,11043860,-795,0,1760074231,15155.929843589991,151.45260191999841,50737.32600984 2025-10-10,05:30:33.000,283,11043978,-795,0,1760074232,15155.87595311,151.39620888000354,50737.32600984 2025-10-10,05:30:34.000,283,11043899,-795,0,1760074233,15155.963525139996,151.34686497000075,50737.30504848 2025-10-10,05:30:35.000,283,11043940,-795,0,1760074234,15155.90963465999,151.39620888000354,50737.31902272 2025-10-10,05:30:36.000,283,11043873,-795,0,1760074235,15155.943316209996,151.4385036599997,50737.29806136 2025-10-10,05:30:37.000,283,11043902,-795,0,1760074236,15156.017415620001,151.38211062000482,50737.25613864 2025-10-10,05:30:38.000,283,11043849,-795,0,1760074237,15155.970261449991,151.38211062000482,50737.38190680001 2025-10-10,05:30:39.000,283,11043878,-795,0,1760074238,15156.003942999996,151.32571758000267,50737.242164400006 2025-10-10,05:30:40.000,283,11043892,-795,0,1760074239,15156.010679309991,151.3398158400014,50737.31902272 2025-10-10,05:30:41.000,283,11043868,-795,0,1760074240,15155.95678883,151.36801235999883,50737.11639624001 2025-10-10,05:30:42.000,283,11043867,-795,0,1760074241,15156.051097169991,151.34686497000075,50737.31902272 2025-10-10,05:30:43.000,283,11043914,-795,0,1760074242,15156.017415620001,151.31161932000396,50737.28408712001 2025-10-10,05:30:44.000,283,11043796,-795,0,1760074243,15155.990470379991,151.32571758000267,50737.32600984 2025-10-10,05:30:45.000,283,11043938,-795,0,1760074244,15156.017415620001,151.39620888000354,50737.31203560001 2025-10-10,05:30:46.000,283,11043927,-795,0,1760074245,15156.057833480001,151.32571758000267,50737.353958319996 2025-10-10,05:30:47.000,283,11043924,-795,0,1760074246,15156.044360859996,151.38915975000418,50737.46575224 2025-10-10,05:30:48.000,283,11043928,-795,0,1760074247,15156.037624550001,151.41030714000226,50737.353958319996 2025-10-10,05:30:49.000,283,11043892,-795,0,1760074248,15156.064569789996,151.34686497000075,50737.507674960005 2025-10-10,05:30:50.000,283,11043820,-795,0,1760074249,15156.064569789996,151.36096322999947,50737.4168424 2025-10-10,05:30:51.000,283,11043825,-795,0,1760074250,15155.95678883,151.38915975000418,50737.27011288 2025-10-10,05:30:52.000,283,11043860,-795,0,1760074251,15156.078042410001,151.39620888000354,50737.43780376 2025-10-10,05:30:53.000,283,11043873,-795,0,1760074252,15156.071306099991,151.41735627000162,50737.458765120005 2025-10-10,05:30:54.000,283,11043838,-795,0,1760074253,15156.098251340001,151.4385036599997,50737.409855280006 2025-10-10,05:30:55.000,283,11043955,-795,0,1760074254,15156.158878130002,151.41735627000162,50737.46575224 2025-10-10,05:30:56.000,283,11043916,-795,0,1760074255,15156.172350749992,151.45260191999841,50737.36793256 2025-10-10,05:30:57.000,283,11043862,-795,0,1760074256,15156.199295990002,151.44555278999906,50737.44479088 2025-10-10,05:30:58.000,283,11043892,-795,0,1760074257,15156.172350749992,151.47374931000377,50737.37491968 2025-10-10,05:30:59.000,283,11043933,-795,0,1760074258,15156.172350749992,151.45965104999777,50737.43780376 2025-10-10,05:31:00.000,283,11043871,-795,0,1760074259,15156.212768609992,151.49489670000185,50737.54261056 2025-10-10,05:31:01.000,283,11043925,-795,0,1760074260,15156.044360859996,151.41030714000226,50737.21421592001 2025-10-10,05:31:02.000,283,11043833,-795,0,1760074261,15156.219504920002,151.4667001800044,50737.37491968 2025-10-10,05:31:03.000,283,11043867,-795,0,1760074262,15156.266659089997,151.4667001800044,50737.43081664001 2025-10-10,05:31:04.000,283,11043882,-795,0,1760074263,15156.313813259992,151.49489670000185,50737.521649199996 2025-10-10,05:31:05.000,283,11043875,-795,0,1760074264,15156.374440049993,151.45965104999777,50737.47273936 2025-10-10,05:31:06.000,283,11043887,-795,0,1760074265,15156.334022189993,151.4385036599997,50737.43780376 2025-10-10,05:31:07.000,283,11043842,-795,0,1760074266,15156.408121599998,151.47374931000377,50737.47273936 2025-10-10,05:31:08.000,283,11043820,-795,0,1760074267,15156.367703739998,151.41735627000162,50737.45177800001 2025-10-10,05:31:09.000,283,11043827,-795,0,1760074268,15156.367703739998,151.4878475700025,50737.47273936 2025-10-10,05:31:10.000,283,11043921,-795,0,1760074269,15156.414857909993,151.4878475700025,50737.44479088 2025-10-10,05:31:11.000,283,11043928,-795,0,1760074270,15156.360967430002,151.53014234999864,50737.339984080005 2025-10-10,05:31:12.000,283,11043895,-795,0,1760074271,15156.455275769993,151.45260191999841,50737.53562344 2025-10-10,05:31:13.000,283,11043959,-715,0,1760074272,15156.488957319998,151.4667001800044,50737.54959768001 2025-10-10,05:31:14.000,283,11043933,-795,0,1760074273,15156.455275769993,151.48079844000313,50737.507674960005 2025-10-10,05:31:15.000,283,11043822,-795,0,1760074274,15156.509166249998,151.45965104999777,50737.507674960005 2025-10-10,05:31:16.000,283,11043845,-795,0,1760074275,15156.482221009988,151.45965104999777,50737.57055904001 2025-10-10,05:31:17.000,283,11043855,-795,0,1760074276,15156.488957319998,151.43145453000034,50737.50068784001 2025-10-10,05:31:18.000,283,11043935,-795,0,1760074277,15156.495693629993,151.3539141000001,50737.42382952 2025-10-10,05:31:19.000,283,11043938,-795,0,1760074278,15156.529375179998,151.41735627000162,50737.50068784001 2025-10-10,05:31:20.000,283,11043819,-795,0,1760074279,15156.515902559993,151.3750614899982,50737.57055904001 2025-10-10,05:31:21.000,283,11043846,-795,0,1760074280,15156.374440049993,151.43145453000034,50737.3469712 2025-10-10,05:31:22.000,283,11043905,-795,0,1760074281,15156.509166249998,151.38915975000418,50737.53562344 2025-10-10,05:31:23.000,283,11043858,-795,0,1760074282,15156.515902559993,151.39620888000354,50737.51466208 2025-10-10,05:31:24.000,283,11043947,-795,0,1760074283,15156.569793039998,151.42440540000098,50737.507674960005 2025-10-10,05:31:25.000,283,11043829,-795,0,1760074284,15156.536111489993,151.38915975000418,50737.57055904001 2025-10-10,05:31:26.000,283,11043960,-795,0,1760074285,15156.563056729989,151.42440540000098,50737.54959768001 2025-10-10,05:31:27.000,283,11043878,-795,0,1760074286,15156.596738279994,151.4878475700025,50737.626456000005 2025-10-10,05:31:28.000,283,11043853,-795,0,1760074287,15156.556320419993,151.4385036599997,50737.5915204 2025-10-10,05:31:29.000,283,11043941,-795,0,1760074288,15156.515902559993,151.45965104999777,50737.5915204 2025-10-10,05:31:30.000,283,11043976,-795,0,1760074289,15156.488957319998,151.42440540000098,50737.65440448 2025-10-10,05:31:31.000,283,11043842,-795,0,1760074290,15156.529375179998,151.41030714000226,50737.64043024 2025-10-10,05:31:32.000,283,11043954,-795,0,1760074291,15156.509166249998,151.36096322999947,50737.64741736001 2025-10-10,05:31:33.000,283,11043807,-795,0,1760074292,15156.482221009988,151.4385036599997,50737.65440448 2025-10-10,05:31:34.000,283,11043884,-795,0,1760074293,15156.441803149988,151.41735627000162,50737.69632720001 2025-10-10,05:31:35.000,283,11043940,-795,0,1760074294,15156.468748389998,151.41735627000162,50737.689340079996 2025-10-10,05:31:36.000,283,11043900,-795,0,1760074295,15156.502429939988,151.38211062000482,50737.745237040006 2025-10-10,05:31:37.000,283,11044057,-795,0,1760074296,15156.475484699993,151.45260191999841,50737.724275680004 2025-10-10,05:31:38.000,283,11043899,-795,0,1760074297,15156.495693629993,151.49489670000185,50737.78017264 2025-10-10,05:31:39.000,283,11043926,-795,0,1760074298,15156.515902559993,151.41030714000226,50737.83606960001 2025-10-10,05:31:40.000,283,11043870,-795,0,1760074299,15156.576529349994,151.49489670000185,50737.82908248 2025-10-10,05:31:41.000,283,11043907,-795,0,1760074300,15156.421594219988,151.47374931000377,50737.507674960005 2025-10-10,05:31:42.000,283,11043872,-795,0,1760074301,15156.488957319998,151.48079844000313,50737.71030144 2025-10-10,05:31:43.000,283,11043940,-795,0,1760074302,15156.502429939988,151.5019458300012,50737.75222416 2025-10-10,05:31:44.000,283,11043882,-795,0,1760074303,15156.515902559993,151.5019458300012,50737.64741736001 2025-10-10,05:31:45.000,283,11043933,-795,0,1760074304,15156.441803149988,151.45965104999777,50737.70331432 2025-10-10,05:31:46.000,283,11043942,-715,0,1760074305,15156.455275769993,151.52309321999928,50737.745237040006 2025-10-10,05:31:47.000,283,11043894,-795,0,1760074306,15156.515902559993,151.48079844000313,50737.745237040006 2025-10-10,05:31:48.000,283,11043963,-795,0,1760074307,15156.542847799989,151.48079844000313,50737.71728856001 2025-10-10,05:31:49.000,283,11043969,-795,0,1760074308,15156.522638869988,151.51604408999992,50737.81510824001 2025-10-10,05:31:50.000,283,11043929,-795,0,1760074309,15156.549584109998,151.52309321999928,50737.73824992001 2025-10-10,05:31:51.000,283,11043871,-795,0,1760074310,15156.428330529998,151.50899496000056,50737.507674960005 2025-10-10,05:31:52.000,283,11043898,-795,0,1760074311,15156.556320419993,151.537191479998,50737.81510824001 2025-10-10,05:31:53.000,283,11043855,-795,0,1760074312,15156.616947209994,151.5653880000027,50737.80812112 2025-10-10,05:31:54.000,283,11043932,-795,0,1760074313,15156.556320419993,151.57243713000207,50737.78017264 2025-10-10,05:31:55.000,283,11043837,-795,0,1760074314,15156.650628759999,151.55833887000335,50737.90594080001 2025-10-10,05:31:56.000,283,11043873,-635,0,1760074315,15156.596738279994,151.551289740004,50737.8710052 2025-10-10,05:31:57.000,283,11043846,-795,0,1760074316,15156.616947209994,151.55833887000335,50737.82209536 2025-10-10,05:31:58.000,283,11043775,-755,0,1760074317,15156.596738279994,151.60768277999887,50737.87799232 2025-10-10,05:31:59.000,283,11043919,-795,0,1760074318,15156.616947209994,151.6499775600023,50737.8710052 2025-10-10,05:32:00.000,283,11043919,-795,0,1760074319,15156.657365069994,151.5865353900008,50737.85004384 2025-10-10,05:32:01.000,283,11043909,-795,0,1760074320,15156.596738279994,151.57948626000143,50737.556584800004 2025-10-10,05:32:02.000,283,11043868,-795,0,1760074321,15156.670837689999,151.5653880000027,50737.90594080001 2025-10-10,05:32:03.000,283,11043930,-795,0,1760074322,15156.717991859994,151.55833887000335,50737.85004384 2025-10-10,05:32:04.000,283,11043966,-795,0,1760074323,15156.684310309989,151.5865353900008,50737.912927920006 2025-10-10,05:32:05.000,283,11043931,-795,0,1760074324,15156.76514602999,151.5653880000027,50737.87799232 2025-10-10,05:32:06.000,283,11043825,-795,0,1760074325,15156.78535495999,151.5865353900008,50737.843056720005 2025-10-10,05:32:07.000,283,11043856,-715,0,1760074326,15156.758409719994,151.57948626000143,50737.81510824001 2025-10-10,05:32:08.000,283,11043975,-795,0,1760074327,15156.80556388999,151.60768277999887,50737.80812112 2025-10-10,05:32:09.000,283,11043951,-795,0,1760074328,15156.798827579994,151.6006336499995,50737.78715976001 2025-10-10,05:32:10.000,283,11043997,-795,0,1760074329,15156.798827579994,151.57243713000207,50737.88497944001 2025-10-10,05:32:11.000,283,11043928,-795,0,1760074330,15156.697782929994,151.5653880000027,50737.71030144 2025-10-10,05:32:12.000,283,11043915,-795,0,1760074331,15156.86619067999,151.57243713000207,50737.8710052 2025-10-10,05:32:13.000,283,11043944,-795,0,1760074332,15156.92681746999,151.60768277999887,50737.83606960001 2025-10-10,05:32:14.000,283,11043922,-795,0,1760074333,15156.89313592,151.5865353900008,50737.8710052 2025-10-10,05:32:15.000,283,11043863,-795,0,1760074334,15156.94702639999,151.57948626000143,50737.85004384 2025-10-10,05:32:16.000,283,11043862,-795,0,1760074335,15156.95376271,151.5653880000027,50737.86401808001 2025-10-10,05:32:17.000,283,11043950,-795,0,1760074336,15156.96723532999,151.59358452000015,50737.91991504 2025-10-10,05:32:18.000,283,11043859,-795,0,1760074337,15156.980707949995,151.62883017000422,50737.95485064001 2025-10-10,05:32:19.000,283,11043907,-795,0,1760074338,15157.041334739995,151.57948626000143,50738.010747600005 2025-10-10,05:32:20.000,283,11043955,-795,0,1760074339,15157.02786211999,151.66407582000102,50737.95485064001 2025-10-10,05:32:21.000,283,11043984,-795,0,1760074340,15156.960499019995,151.63587930000358,50737.745237040006 2025-10-10,05:32:22.000,283,11043906,-795,0,1760074341,15157.021125809995,151.65702669000166,50737.96882488 2025-10-10,05:32:23.000,283,11043940,-795,0,1760074342,15157.02786211999,151.6993214699978,50737.9408764 2025-10-10,05:32:24.000,283,11043930,-795,0,1760074343,15157.08848890999,151.62883017000422,50737.94786352 2025-10-10,05:32:25.000,283,11043897,-795,0,1760074344,15157.041334739995,151.6499775600023,50737.88497944001 2025-10-10,05:32:26.000,283,11043989,-795,0,1760074345,15157.06827997999,151.66407582000102,50737.857030959996 2025-10-10,05:32:27.000,283,11043895,-795,0,1760074346,15157.06827997999,151.65702669000166,50737.89895368 2025-10-10,05:32:28.000,283,11043838,-795,0,1760074347,15157.03459843,151.6993214699978,50737.87799232 2025-10-10,05:32:29.000,283,11043944,-795,0,1760074348,15156.98744425999,151.67817407999974,50737.8710052 2025-10-10,05:32:30.000,283,11043847,-795,0,1760074349,15157.02786211999,151.7134197300038,50737.93388928001 2025-10-10,05:32:31.000,283,11043891,-795,0,1760074350,15156.97397164,151.6852232099991,50737.745237040006 2025-10-10,05:32:32.000,283,11043879,-795,0,1760074351,15156.99418057,151.6499775600023,50737.88497944001 2025-10-10,05:32:33.000,283,11043915,-795,0,1760074352,15157.07501629,151.7134197300038,50737.891966560004 2025-10-10,05:32:34.000,283,11043939,-795,0,1760074353,15157.11543415,151.6852232099991,50737.89895368 2025-10-10,05:32:35.000,283,11043936,-795,0,1760074354,15157.13564308,151.72046886000317,50737.99677336 2025-10-10,05:32:36.000,283,11043852,-795,0,1760074355,15157.162588319996,151.72751799000253,50738.010747600005 2025-10-10,05:32:37.000,283,11043831,-795,0,1760074356,15157.142379389996,151.76981276999868,50737.9408764 2025-10-10,05:32:38.000,283,11043934,-795,0,1760074357,15157.203006179996,151.7486653800006,50737.98279912001 2025-10-10,05:32:39.000,283,11043900,-795,0,1760074358,15157.203006179996,151.70637060000445,50737.99677336 2025-10-10,05:32:40.000,283,11043870,-795,0,1760074359,15157.223215109996,151.70637060000445,50737.91991504 2025-10-10,05:32:41.000,283,11043891,-795,0,1760074360,15157.11543415,151.74161625000124,50737.75222416 2025-10-10,05:32:42.000,283,11043908,-795,0,1760074361,15157.250160349991,151.69227233999845,50737.961837760005 2025-10-10,05:32:43.000,283,11043833,-795,0,1760074362,15157.256896660001,151.74161625000124,50737.96882488 2025-10-10,05:32:44.000,283,11043935,-795,0,1760074363,15157.344468689997,151.6993214699978,50738.080618800006 2025-10-10,05:32:45.000,283,11043928,-795,0,1760074364,15157.384886549997,151.70637060000445,50738.10856728 2025-10-10,05:32:46.000,283,11043904,-755,0,1760074365,15157.405095479997,151.69227233999845,50738.15747712 2025-10-10,05:32:47.000,283,11043951,-795,0,1760074366,15157.438777030002,151.73456712000188,50738.10158016001 2025-10-10,05:32:48.000,283,11043978,-795,0,1760074367,15157.418568100002,151.74161625000124,50738.17145136001 2025-10-10,05:32:49.000,283,11043915,-795,0,1760074368,15157.405095479997,151.69227233999845,50738.16446424 2025-10-10,05:32:50.000,283,11043921,-795,0,1760074369,15157.391622859992,151.72046886000317,50738.06664456 2025-10-10,05:32:51.000,283,11043916,-795,0,1760074370,15157.364677619997,151.73456712000188,50737.93388928001 2025-10-10,05:32:52.000,283,11043897,-795,0,1760074371,15157.499403820002,151.67817407999974,50738.129528640005 2025-10-10,05:32:53.000,283,11043869,-795,0,1760074372,15157.506140129997,151.6499775600023,50738.13651576 2025-10-10,05:32:54.000,283,11043839,-795,0,1760074373,15157.526349059997,151.6993214699978,50738.16446424 2025-10-10,05:32:55.000,283,11043889,-795,0,1760074374,15157.506140129997,151.75571450999996,50738.24132256001 2025-10-10,05:32:56.000,283,11043890,-795,0,1760074375,15157.506140129997,151.7486653800006,50738.07363168001 2025-10-10,05:32:57.000,283,11043900,-795,0,1760074376,15157.566766919997,151.69227233999845,50738.17145136001 2025-10-10,05:32:58.000,283,11043965,-795,0,1760074377,15157.560030610002,151.6993214699978,50738.178438480005 2025-10-10,05:32:59.000,283,11043883,-795,0,1760074378,15157.634130019993,151.66407582000102,50738.1854256 2025-10-10,05:33:00.000,283,11043872,-795,0,1760074379,15157.613921089993,151.67817407999974,50738.14350288 2025-10-10,05:33:01.000,283,11043679,-795,0,1760074380,15157.546557989997,151.6006336499995,50738.12254152001 2025-10-10,05:33:02.000,283,11043847,-795,0,1760074381,15157.607184779998,151.60768277999887,50738.15747712 2025-10-10,05:33:03.000,283,11044016,-795,0,1760074382,15157.620657400003,151.5019458300012,50738.24132256001 2025-10-10,05:33:04.000,283,11043952,-795,0,1760074383,15157.654338949993,151.5865353900008,50738.27625816 2025-10-10,05:33:05.000,283,11043897,-795,0,1760074384,15157.607184779998,151.52309321999928,50738.227348320004 2025-10-10,05:33:06.000,283,11043916,-795,0,1760074385,15157.620657400003,151.4878475700025,50738.1854256 2025-10-10,05:33:07.000,283,11044003,-795,0,1760074386,15157.661075259988,151.48079844000313,50738.13651576 2025-10-10,05:33:08.000,283,11043957,-795,0,1760074387,15157.667811569998,151.50899496000056,50738.15049000001 2025-10-10,05:33:09.000,283,11043988,-795,0,1760074388,15157.701493119988,151.55833887000335,50738.15049000001 2025-10-10,05:33:10.000,283,11043992,-795,0,1760074389,15157.674547879993,151.52309321999928,50738.10158016001 2025-10-10,05:33:11.000,283,11043842,-635,0,1760074390,15157.661075259988,151.5653880000027,50738.10856728 2025-10-10,05:33:12.000,283,11043947,-795,0,1760074391,15157.667811569998,151.51604408999992,50738.35311648 2025-10-10,05:33:13.000,283,11043916,-795,0,1760074392,15157.721702049988,151.51604408999992,50738.325168 2025-10-10,05:33:14.000,283,11043966,-795,0,1760074393,15157.714965739993,151.4667001800044,50738.416000560006 2025-10-10,05:33:15.000,283,11043906,-795,0,1760074394,15157.701493119988,151.45965104999777,50738.27625816 2025-10-10,05:33:16.000,283,11043902,-795,0,1760074395,15157.741910979988,151.41030714000226,50738.36709072001 2025-10-10,05:33:17.000,283,11043875,-795,0,1760074396,15157.681284189988,151.42440540000098,50738.33215512 2025-10-10,05:33:18.000,283,11043978,-795,0,1760074397,15157.647602639998,151.3398158400014,50738.28324528 2025-10-10,05:33:19.000,283,11043930,-795,0,1760074398,15157.647602639998,151.32571758000267,50738.248309680006 2025-10-10,05:33:20.000,283,11043945,-795,0,1760074399,15157.647602639998,151.33276671000203,50738.26927104001 2025-10-10,05:33:21.000,283,11043956,-795,0,1760074400,15157.607184779998,151.32571758000267,50738.28324528 2025-10-10,05:33:22.000,283,11043892,-795,0,1760074401,15157.647602639998,151.2904719299986,50738.29023240001 2025-10-10,05:33:23.000,283,11043854,-795,0,1760074402,15157.688020499998,151.2904719299986,50738.1854256 2025-10-10,05:33:24.000,283,11043865,-795,0,1760074403,15157.681284189988,151.29752105999796,50738.27625816 2025-10-10,05:33:25.000,283,11043899,-795,0,1760074404,15157.688020499998,151.26932454000053,50738.37407784 2025-10-10,05:33:26.000,283,11043891,-795,0,1760074405,15157.654338949993,151.29752105999796,50738.35311648 2025-10-10,05:33:27.000,283,11043936,-795,0,1760074406,15157.661075259988,151.2552262800018,50738.40202632 2025-10-10,05:33:28.000,283,11043909,-795,0,1760074407,15157.674547879993,151.21998062999774,50738.42298768 2025-10-10,05:33:29.000,283,11043916,-795,0,1760074408,15157.714965739993,151.22702976000437,50738.42298768 2025-10-10,05:33:30.000,283,11043909,-795,0,1760074409,15157.714965739993,151.2552262800018,50738.395039200004 2025-10-10,05:33:31.000,283,11043925,-795,0,1760074410,15157.688020499998,151.19883323999966,50738.325168 2025-10-10,05:33:32.000,283,11043949,-795,0,1760074411,15157.755383599993,151.26932454000053,50738.3601036 2025-10-10,05:33:33.000,283,11043950,-795,0,1760074412,15157.735174669993,151.2411280200031,50738.4299748 2025-10-10,05:33:34.000,283,11043871,-795,0,1760074413,15157.735174669993,151.17768585000158,50738.45093616 2025-10-10,05:33:35.000,283,11044039,-795,0,1760074414,15157.802537769989,151.19883323999966,50738.47189752 2025-10-10,05:33:36.000,283,11043880,-795,0,1760074415,15157.775592529993,151.14948933000414,50738.49285888 2025-10-10,05:33:37.000,283,11043916,-795,0,1760074416,15157.768856219998,151.14948933000414,50738.54176872 2025-10-10,05:33:38.000,283,11043899,-795,0,1760074417,15157.755383599993,151.13539106999815,50738.52080736 2025-10-10,05:33:39.000,283,11043923,-795,0,1760074418,15157.789065149998,151.16358759000286,50738.55574296001 2025-10-10,05:33:40.000,283,11043945,-795,0,1760074419,15157.762119909989,151.14244020000478,50738.50683312001 2025-10-10,05:33:41.000,283,11043983,-795,0,1760074420,15157.714965739993,151.1565384600035,50738.45093616 2025-10-10,05:33:42.000,283,11043933,-795,0,1760074421,15157.728438359998,151.11424368000007,50738.562730080004 2025-10-10,05:33:43.000,283,11043949,-795,0,1760074422,15157.755383599993,151.03670324999985,50738.49285888 2025-10-10,05:33:44.000,283,11043824,-795,0,1760074423,15157.762119909989,151.03670324999985,50738.443949040004 2025-10-10,05:33:45.000,283,11043796,-795,0,1760074424,15157.728438359998,151.1071945500007,50738.50683312001 2025-10-10,05:33:46.000,283,11044049,-795,0,1760074425,15157.748647289998,151.10014542000135,50738.416000560006 2025-10-10,05:33:47.000,283,11043971,-795,0,1760074426,15157.775592529993,151.08604716000264,50738.52080736 2025-10-10,05:33:48.000,283,11043918,-795,0,1760074427,15157.775592529993,151.10014542000135,50738.40202632 2025-10-10,05:33:49.000,283,11043997,-795,0,1760074428,15157.735174669993,151.03670324999985,50738.416000560006 2025-10-10,05:33:50.000,283,11043912,-795,0,1760074429,15157.782328839989,151.02260499000113,50738.45093616 2025-10-10,05:33:51.000,283,11044013,-795,0,1760074430,15157.688020499998,151.05080150999856,50738.3601036 2025-10-10,05:33:52.000,283,11043947,-795,0,1760074431,15157.809274079998,151.10014542000135,50738.54176872 2025-10-10,05:33:53.000,283,11043944,-675,0,1760074432,15157.735174669993,151.03670324999985,50738.443949040004 2025-10-10,05:33:54.000,283,11044009,-795,0,1760074433,15157.782328839989,151.05785063999792,50738.49285888 2025-10-10,05:33:55.000,283,11043968,-795,0,1760074434,15157.829483009999,151.1283419399988,50738.499846 2025-10-10,05:33:56.000,283,11043987,-795,0,1760074435,15157.890109799999,151.06489977000456,50738.47189752 2025-10-10,05:33:57.000,283,11043903,-795,0,1760074436,15157.849691939999,151.093096290002,50738.50683312001 2025-10-10,05:33:58.000,283,11043977,-795,0,1760074437,15157.829483009999,151.08604716000264,50738.50683312001 2025-10-10,05:33:59.000,283,11043985,-795,0,1760074438,15157.849691939999,151.093096290002,50738.47888464 2025-10-10,05:34:00.000,283,11043885,-795,0,1760074439,15157.836219319994,151.13539106999815,50738.47189752 2025-10-10,05:34:01.000,283,11043932,-795,0,1760074440,15157.795801459994,151.07194890000392,50738.416000560006 2025-10-10,05:34:02.000,283,11044002,-795,0,1760074441,15157.822746699989,151.03670324999985,50738.42298768 2025-10-10,05:34:03.000,283,11043934,-795,0,1760074442,15157.849691939999,151.0437523799992,50738.513820240005 2025-10-10,05:34:04.000,283,11043919,-795,0,1760074443,15157.869900869999,151.06489977000456,50738.50683312001 2025-10-10,05:34:05.000,283,11043987,-795,0,1760074444,15157.856428249994,151.093096290002,50738.611639920004 2025-10-10,05:34:06.000,283,11043933,-795,0,1760074445,15157.842955629989,151.07194890000392,50738.48587176001 2025-10-10,05:34:07.000,283,11043943,-795,0,1760074446,15157.842955629989,151.11424368000007,50738.499846 2025-10-10,05:34:08.000,283,11043894,-795,0,1760074447,15157.822746699989,151.08604716000264,50738.562730080004 2025-10-10,05:34:09.000,283,11043993,-795,0,1760074448,15157.883373489989,151.07194890000392,50738.54176872 2025-10-10,05:34:10.000,283,11043928,-795,0,1760074449,15157.869900869999,151.06489977000456,50738.562730080004 2025-10-10,05:34:11.000,283,11043897,-795,0,1760074450,15157.775592529993,150.9803102099977,50738.35311648 2025-10-10,05:34:12.000,283,11043956,-795,0,1760074451,15157.849691939999,151.08604716000264,50738.52080736 2025-10-10,05:34:13.000,283,11043975,-795,0,1760074452,15157.869900869999,151.07194890000392,50738.54875584 2025-10-10,05:34:14.000,283,11043902,-795,0,1760074453,15157.930527659999,151.06489977000456,50738.53478160001 2025-10-10,05:34:15.000,283,11043908,-795,0,1760074454,15157.94400027999,151.02260499000113,50738.5697172 2025-10-10,05:34:16.000,283,11043886,-675,0,1760074455,15157.96420920999,151.0296541200005,50738.513820240005 2025-10-10,05:34:17.000,283,11043872,-795,0,1760074456,15157.96420920999,151.06489977000456,50738.60465280001 2025-10-10,05:34:18.000,283,11043972,-795,0,1760074457,15157.970945519999,151.0085067300024,50738.60465280001 2025-10-10,05:34:19.000,283,11043918,-795,0,1760074458,15158.01136338,151.0085067300024,50738.583691440006 2025-10-10,05:34:20.000,283,11043885,-795,0,1760074459,15157.98441813999,151.05080150999856,50738.443949040004 2025-10-10,05:34:21.000,283,11044038,-795,0,1760074460,15157.910318729999,151.0296541200005,50738.416000560006 2025-10-10,05:34:22.000,283,11043858,-795,0,1760074461,15157.977681829994,151.05080150999856,50738.632601280005 2025-10-10,05:34:23.000,283,11043910,-795,0,1760074462,15158.03157231,151.0085067300024,50738.59766568 2025-10-10,05:34:24.000,283,11043912,-795,0,1760074463,15158.05178124,151.0296541200005,50738.54176872 2025-10-10,05:34:25.000,283,11044027,-795,0,1760074464,15158.01136338,151.05080150999856,50738.6395884 2025-10-10,05:34:26.000,283,11043889,-795,0,1760074465,15157.997890759994,151.03670324999985,50738.513820240005 2025-10-10,05:34:27.000,283,11043954,-795,0,1760074466,15157.99115445,151.03670324999985,50738.50683312001 2025-10-10,05:34:28.000,283,11043948,-795,0,1760074467,15157.99115445,151.03670324999985,50738.513820240005 2025-10-10,05:34:29.000,283,11043916,-795,0,1760074468,15158.00462706999,151.03670324999985,50738.59766568 2025-10-10,05:34:30.000,283,11043907,-795,0,1760074469,15158.01136338,150.9944084700037,50738.513820240005 2025-10-10,05:34:31.000,283,11043872,-795,0,1760074470,15157.917055039994,151.01555586000177,50738.30420664 2025-10-10,05:34:32.000,283,11043949,-795,0,1760074471,15158.038308619994,151.02260499000113,50738.60465280001 2025-10-10,05:34:33.000,283,11043873,-795,0,1760074472,15158.01136338,151.00145760000305,50738.61862704 2025-10-10,05:34:34.000,283,11043902,-795,0,1760074473,15157.98441813999,150.97326107999834,50738.583691440006 2025-10-10,05:34:35.000,283,11043914,-795,0,1760074474,15158.02483599999,150.98735934000433,50738.62561416001 2025-10-10,05:34:36.000,283,11043936,-795,0,1760074475,15158.07199017,151.01555586000177,50738.62561416001 2025-10-10,05:34:37.000,283,11043955,-795,0,1760074476,15158.01136338,151.0437523799992,50738.65356264001 2025-10-10,05:34:38.000,283,11043887,-795,0,1760074477,15158.05178124,150.96621194999898,50738.611639920004 2025-10-10,05:34:39.000,283,11043987,-795,0,1760074478,15158.038308619994,150.98735934000433,50738.53478160001 2025-10-10,05:34:40.000,283,11043877,-795,0,1760074479,15158.02483599999,150.98735934000433,50738.583691440006 2025-10-10,05:34:41.000,283,11043903,-715,0,1760074480,15157.970945519999,150.97326107999834,50738.45792328001 2025-10-10,05:34:42.000,283,11043893,-795,0,1760074481,15158.04504492999,150.97326107999834,50738.611639920004 2025-10-10,05:34:43.000,283,11043940,-795,0,1760074482,15158.06525385999,150.95211369000026,50738.59067856 2025-10-10,05:34:44.000,283,11043967,-795,0,1760074483,15158.02483599999,150.9098189100041,50738.61862704 2025-10-10,05:34:45.000,283,11043915,-795,0,1760074484,15158.038308619994,150.9098189100041,50738.57670432001 2025-10-10,05:34:46.000,283,11044021,-795,0,1760074485,15158.05178124,150.8957206499981,50738.61862704 2025-10-10,05:34:47.000,283,11043981,-795,0,1760074486,15158.00462706999,150.93096630000218,50738.57670432001 2025-10-10,05:34:48.000,283,11043969,-795,0,1760074487,15158.018099689994,150.91686804000346,50738.59766568 2025-10-10,05:34:49.000,283,11043950,-795,0,1760074488,15158.03157231,150.85342587000196,50738.64657552 2025-10-10,05:34:50.000,283,11043920,-795,0,1760074489,15158.03157231,150.86047500000132,50738.59766568 2025-10-10,05:34:51.000,283,11043968,-795,0,1760074490,15157.930527659999,150.86047500000132,50738.2552968 2025-10-10,05:34:52.000,283,11043967,-755,0,1760074491,15157.977681829994,150.85342587000196,50738.38106496 2025-10-10,05:34:53.000,283,11043860,-795,0,1760074492,15158.038308619994,150.88867151999875,50738.60465280001 2025-10-10,05:34:54.000,283,11043912,-795,0,1760074493,15158.018099689994,150.9098189100041,50738.59766568 2025-10-10,05:34:55.000,283,11043925,-795,0,1760074494,15158.03157231,150.9098189100041,50738.68849824 2025-10-10,05:34:56.000,283,11044012,-795,0,1760074495,15158.038308619994,150.81113108999853,50738.66753688 2025-10-10,05:34:57.000,283,11043931,-795,0,1760074496,15158.018099689994,150.86047500000132,50738.6395884 2025-10-10,05:34:58.000,283,11043914,-795,0,1760074497,15157.96420920999,150.8463767400026,50738.681511120005 2025-10-10,05:34:59.000,283,11043900,-795,0,1760074498,15158.00462706999,150.85342587000196,50738.65356264001 2025-10-10,05:35:00.000,283,11043992,-795,0,1760074499,15158.018099689994,150.88867151999875,50738.681511120005 2025-10-10,05:35:01.000,283,11043910,-795,0,1760074500,15157.98441813999,150.8816223899994,50738.67452400001 2025-10-10,05:35:02.000,283,11043845,-795,0,1760074501,15157.99115445,150.82522935000452,50738.78631792 2025-10-10,05:35:03.000,283,11043939,-795,0,1760074502,15157.99115445,150.90276978000475,50738.72343384001 2025-10-10,05:35:04.000,283,11043924,-795,0,1760074503,15158.03157231,150.86752413000067,50738.68849824 2025-10-10,05:35:05.000,283,11043854,-795,0,1760074504,15157.997890759994,150.87457326000003,50738.70247248001 2025-10-10,05:35:06.000,283,11044021,-795,0,1760074505,15157.997890759994,150.86047500000132,50738.70247248001 2025-10-10,05:35:07.000,283,11043900,-795,0,1760074506,15158.02483599999,150.86752413000067,50738.6395884 2025-10-10,05:35:08.000,283,11043996,-795,0,1760074507,15157.96420920999,150.93096630000218,50738.6395884 2025-10-10,05:35:09.000,283,11043945,-795,0,1760074508,15157.94400027999,150.88867151999875,50738.60465280001 2025-10-10,05:35:10.000,283,11043901,-795,0,1760074509,15157.94400027999,150.8816223899994,50738.681511120005 2025-10-10,05:35:11.000,283,11043961,-795,0,1760074510,15157.957472899994,150.97326107999834,50738.64657552 2025-10-10,05:35:12.000,283,11043910,-795,0,1760074511,15157.98441813999,151.0085067300024,50738.65356264001 2025-10-10,05:35:13.000,283,11043973,-795,0,1760074512,15158.02483599999,150.92391717000282,50738.730420960004 2025-10-10,05:35:14.000,283,11043927,-795,0,1760074513,15157.99115445,150.92391717000282,50738.74439520001 2025-10-10,05:35:15.000,283,11043924,-795,0,1760074514,15158.04504492999,150.95211369000026,50738.681511120005 2025-10-10,05:35:16.000,283,11043897,-795,0,1760074515,15157.94400027999,151.0296541200005,50738.72343384001 2025-10-10,05:35:17.000,283,11043883,-795,0,1760074516,15158.018099689994,151.00145760000305,50738.779330800004 2025-10-10,05:35:18.000,283,11043940,-795,0,1760074517,15157.977681829994,151.0296541200005,50738.7094596 2025-10-10,05:35:19.000,283,11043996,-795,0,1760074518,15157.977681829994,150.9944084700037,50738.632601280005 2025-10-10,05:35:20.000,283,11043977,-755,0,1760074519,15157.98441813999,151.02260499000113,50738.73740808 2025-10-10,05:35:21.000,283,11043973,-795,0,1760074520,15157.90358241999,150.96621194999898,50738.53478160001 2025-10-10,05:35:22.000,283,11043919,-795,0,1760074521,15157.94400027999,151.07194890000392,50738.62561416001 2025-10-10,05:35:23.000,283,11043875,-755,0,1760074522,15157.96420920999,151.0437523799992,50738.68849824 2025-10-10,05:35:24.000,283,11043975,-795,0,1760074523,15157.90358241999,151.05080150999856,50738.67452400001 2025-10-10,05:35:25.000,283,11043979,-795,0,1760074524,15157.99115445,151.03670324999985,50738.79330504001 2025-10-10,05:35:26.000,283,11043923,-795,0,1760074525,15157.96420920999,151.00145760000305,50738.67452400001 2025-10-10,05:35:27.000,283,11043924,-795,0,1760074526,15158.018099689994,151.00145760000305,50738.72343384001 2025-10-10,05:35:28.000,283,11043851,-795,0,1760074527,15157.977681829994,150.9803102099977,50738.68849824 2025-10-10,05:35:29.000,283,11043934,-795,0,1760074528,15158.02483599999,151.0437523799992,50738.66753688 2025-10-10,05:35:30.000,283,11044047,-795,0,1760074529,15157.950736589999,151.05785063999792,50738.67452400001 2025-10-10,05:35:31.000,283,11043857,-795,0,1760074530,15157.910318729999,151.0085067300024,50738.52080736 2025-10-10,05:35:32.000,283,11043886,-795,0,1760074531,15158.038308619994,151.05785063999792,50738.72343384001 2025-10-10,05:35:33.000,283,11043886,-795,0,1760074532,15157.977681829994,150.96621194999898,50738.632601280005 2025-10-10,05:35:34.000,283,11043898,-795,0,1760074533,15158.018099689994,151.0085067300024,50738.730420960004 2025-10-10,05:35:35.000,283,11043935,-795,0,1760074534,15157.977681829994,151.07899803000328,50738.64657552 2025-10-10,05:35:36.000,283,11043894,-795,0,1760074535,15158.02483599999,151.11424368000007,50738.65356264001 2025-10-10,05:35:37.000,283,11043986,-795,0,1760074536,15157.98441813999,151.08604716000264,50738.68849824 2025-10-10,05:35:38.000,283,11043781,-795,0,1760074537,15158.018099689994,151.07899803000328,50738.80727928 2025-10-10,05:35:39.000,283,11043932,-795,0,1760074538,15158.07199017,151.07899803000328,50738.779330800004 2025-10-10,05:35:40.000,283,11043878,-795,0,1760074539,15158.0921991,151.02260499000113,50738.779330800004 2025-10-10,05:35:41.000,283,11043878,-675,0,1760074540,15157.94400027999,151.00145760000305,50738.59766568 2025-10-10,05:35:42.000,283,11044002,-795,0,1760074541,15158.03157231,151.0437523799992,50738.80727928 2025-10-10,05:35:43.000,283,11043890,-795,0,1760074542,15158.078726479995,150.9944084700037,50738.71644672 2025-10-10,05:35:44.000,283,11043944,-795,0,1760074543,15158.038308619994,151.11424368000007,50738.76535656 2025-10-10,05:35:45.000,283,11043986,-795,0,1760074544,15158.038308619994,151.1071945500007,50738.76535656 2025-10-10,05:35:46.000,283,11043889,-795,0,1760074545,15158.058517549995,151.0437523799992,50738.64657552 2025-10-10,05:35:47.000,283,11043885,-795,0,1760074546,15158.06525385999,151.10014542000135,50738.751382320006 2025-10-10,05:35:48.000,283,11043976,-795,0,1760074547,15158.058517549995,151.02260499000113,50738.69548536 2025-10-10,05:35:49.000,283,11043902,-795,0,1760074548,15158.07199017,151.02260499000113,50738.78631792 2025-10-10,05:35:50.000,283,11043950,-795,0,1760074549,15158.02483599999,151.07194890000392,50738.69548536 2025-10-10,05:35:51.000,283,11043916,-795,0,1760074550,15158.038308619994,151.03670324999985,50738.59067856 2025-10-10,05:35:52.000,283,11043975,-795,0,1760074551,15158.08546278999,151.06489977000456,50738.59766568 2025-10-10,05:35:53.000,283,11043884,-795,0,1760074552,15158.11240803,150.9803102099977,50738.69548536 2025-10-10,05:35:54.000,283,11043812,-795,0,1760074553,15158.07199017,151.05080150999856,50738.65356264001 2025-10-10,05:35:55.000,283,11043911,-795,0,1760074554,15158.0921991,151.05080150999856,50738.800292160005 2025-10-10,05:35:56.000,283,11044031,-795,0,1760074555,15158.14608957999,151.05785063999792,50738.84221488001 2025-10-10,05:35:57.000,283,11043876,-795,0,1760074556,15158.159562199995,151.02260499000113,50738.751382320006 2025-10-10,05:35:58.000,283,11043928,-795,0,1760074557,15158.12588064999,151.11424368000007,50738.73740808 2025-10-10,05:35:59.000,283,11043857,-795,0,1760074558,15158.11240803,151.0437523799992,50738.72343384001 2025-10-10,05:36:00.000,283,11043911,-795,0,1760074559,15158.139353269995,151.0085067300024,50738.75836944 2025-10-10,05:36:01.000,283,11043922,-795,0,1760074560,15158.058517549995,151.00145760000305,50738.47189752 2025-10-10,05:36:02.000,283,11043969,-795,0,1760074561,15158.17303482,151.0296541200005,50738.76535656 2025-10-10,05:36:03.000,283,11043905,-795,0,1760074562,15158.119144339995,151.1283419399988,50738.79330504001 2025-10-10,05:36:04.000,283,11043914,-795,0,1760074563,15158.16629850999,151.0296541200005,50738.71644672 2025-10-10,05:36:05.000,283,11043960,-795,0,1760074564,15158.16629850999,151.12129280999943,50738.73740808 2025-10-10,05:36:06.000,283,11043905,-795,0,1760074565,15158.18650743999,151.08604716000264,50738.751382320006 2025-10-10,05:36:07.000,283,11043932,-795,0,1760074566,15158.21345268,151.10014542000135,50738.89112472001 2025-10-10,05:36:08.000,283,11043818,-795,0,1760074567,15158.21345268,151.14244020000478,50738.80727928 2025-10-10,05:36:09.000,283,11043887,-795,0,1760074568,15158.22692529999,151.05785063999792,50738.91208608001 2025-10-10,05:36:10.000,283,11043876,-795,0,1760074569,15158.22692529999,151.12129280999943,50738.84221488001 2025-10-10,05:36:11.000,283,11043909,-795,0,1760074570,15158.07199017,151.093096290002,50738.55574296001 2025-10-10,05:36:12.000,283,11043977,-795,0,1760074571,15158.220188989995,151.07194890000392,50738.779330800004 2025-10-10,05:36:13.000,283,11043950,-795,0,1760074572,15158.19324375,151.06489977000456,50738.72343384001 2025-10-10,05:36:14.000,283,11043862,-795,0,1760074573,15158.220188989995,151.0437523799992,50738.82125352001 2025-10-10,05:36:15.000,283,11043924,-795,0,1760074574,15158.25387054,151.06489977000456,50738.86317624 2025-10-10,05:36:16.000,283,11043985,-795,0,1760074575,15158.240397919995,151.1071945500007,50738.8142664 2025-10-10,05:36:17.000,283,11043946,-795,0,1760074576,15158.24713422999,151.02260499000113,50738.78631792 2025-10-10,05:36:18.000,283,11043911,-795,0,1760074577,15158.22692529999,151.01555586000177,50738.8841376 2025-10-10,05:36:19.000,283,11043977,-795,0,1760074578,15158.321233639996,151.11424368000007,50738.82824064 2025-10-10,05:36:20.000,283,11043897,-795,0,1760074579,15158.240397919995,151.08604716000264,50738.93304744 2025-10-10,05:36:21.000,283,11043991,-755,0,1760074580,15158.220188989995,151.05080150999856,50738.800292160005 2025-10-10,05:36:22.000,283,11043941,-795,0,1760074581,15158.24713422999,151.05785063999792,50738.91208608001 2025-10-10,05:36:23.000,283,11043987,-795,0,1760074582,15158.301024709996,151.0296541200005,50738.96099592001 2025-10-10,05:36:24.000,283,11043949,-795,0,1760074583,15158.321233639996,151.0085067300024,50738.87715048 2025-10-10,05:36:25.000,283,11043971,-795,0,1760074584,15158.2942884,151.03670324999985,50738.9540088 2025-10-10,05:36:26.000,283,11043924,-795,0,1760074585,15158.27407947,151.05080150999856,50738.94003456001 2025-10-10,05:36:27.000,283,11043961,-795,0,1760074586,15158.301024709996,151.0296541200005,50738.93304744 2025-10-10,05:36:28.000,283,11043973,-795,0,1760074587,15158.2942884,151.0437523799992,50738.89112472001 2025-10-10,05:36:29.000,283,11043967,-795,0,1760074588,15158.28755208999,151.10014542000135,50738.83522776 2025-10-10,05:36:30.000,283,11043842,-795,0,1760074589,15158.31449733,151.02260499000113,50738.78631792 2025-10-10,05:36:31.000,283,11043855,-795,0,1760074590,15158.17303482,151.05080150999856,50738.59067856 2025-10-10,05:36:32.000,283,11043945,-795,0,1760074591,15158.31449733,151.05080150999856,50738.85618912 2025-10-10,05:36:33.000,283,11043960,-795,0,1760074592,15158.32796994999,151.0437523799992,50738.91208608001 2025-10-10,05:36:34.000,283,11043972,-795,0,1760074593,15158.31449733,151.01555586000177,50738.849202000005 2025-10-10,05:36:35.000,283,11043872,-795,0,1760074594,15158.30776101999,150.9944084700037,50738.80727928 2025-10-10,05:36:36.000,283,11043881,-795,0,1760074595,15158.240397919995,150.9803102099977,50738.96099592001 2025-10-10,05:36:37.000,283,11043973,-795,0,1760074596,15158.26734315999,151.05785063999792,50738.919073200006 2025-10-10,05:36:38.000,283,11043908,-795,0,1760074597,15158.27407947,151.00145760000305,50738.849202000005 2025-10-10,05:36:39.000,283,11043887,-795,0,1760074598,15158.31449733,151.00145760000305,50738.84221488001 2025-10-10,05:36:40.000,283,11043954,-795,0,1760074599,15158.28755208999,150.9450645600009,50738.83522776 2025-10-10,05:36:41.000,283,11044012,-795,0,1760074600,15158.24713422999,151.01555586000177,50738.730420960004 2025-10-10,05:36:42.000,283,11043941,-795,0,1760074601,15158.260606849995,150.98735934000433,50738.898111840004 2025-10-10,05:36:43.000,283,11043933,-795,0,1760074602,15158.280815779995,150.95916281999962,50738.919073200006 2025-10-10,05:36:44.000,283,11043929,-795,0,1760074603,15158.27407947,150.9450645600009,50738.967983040005 2025-10-10,05:36:45.000,283,11043830,-795,0,1760074604,15158.30776101999,151.0085067300024,50738.91208608001 2025-10-10,05:36:46.000,283,11043928,-795,0,1760074605,15158.26734315999,151.01555586000177,50738.90509896 2025-10-10,05:36:47.000,283,11043957,-795,0,1760074606,15158.321233639996,150.9803102099977,50738.94003456001 2025-10-10,05:36:48.000,283,11043858,-795,0,1760074607,15158.27407947,151.01555586000177,50738.83522776 2025-10-10,05:36:49.000,283,11043990,-795,0,1760074608,15158.341442569996,151.03670324999985,50738.87715048 2025-10-10,05:36:50.000,283,11043904,-795,0,1760074609,15158.28755208999,151.02260499000113,50739.03086712 2025-10-10,05:36:51.000,283,11043835,-795,0,1760074610,15158.22692529999,150.92391717000282,50738.78631792 2025-10-10,05:36:52.000,283,11043940,-795,0,1760074611,15158.301024709996,151.0296541200005,50738.967983040005 2025-10-10,05:36:53.000,283,11043911,-795,0,1760074612,15158.28755208999,151.00145760000305,50739.00990576001 2025-10-10,05:36:54.000,283,11043912,-795,0,1760074613,15158.27407947,151.0437523799992,50739.0937512 2025-10-10,05:36:55.000,283,11043882,-795,0,1760074614,15158.2942884,151.0085067300024,50738.90509896 2025-10-10,05:36:56.000,283,11043920,-795,0,1760074615,15158.2942884,151.093096290002,50738.99593152 2025-10-10,05:36:57.000,283,11043832,-795,0,1760074616,15158.28755208999,151.093096290002,50738.9540088 2025-10-10,05:36:58.000,283,11043855,-795,0,1760074617,15158.240397919995,151.0437523799992,50738.97497016 2025-10-10,05:36:59.000,283,11043898,-795,0,1760074618,15158.28755208999,151.05080150999856,50739.016892880005 2025-10-10,05:37:00.000,283,11043786,-795,0,1760074619,15158.280815779995,151.05080150999856,50739.03086712 2025-10-10,05:37:01.000,283,11043920,-795,0,1760074620,15158.139353269995,151.08604716000264,50738.87016336001 2025-10-10,05:37:02.000,283,11043991,-795,0,1760074621,15158.199980059995,151.07899803000328,50739.05182848 2025-10-10,05:37:03.000,283,11043858,-795,0,1760074622,15158.24713422999,151.03670324999985,50739.05182848 2025-10-10,05:37:04.000,283,11043904,-795,0,1760074623,15158.260606849995,151.10014542000135,50739.00990576001 2025-10-10,05:37:05.000,283,11043780,-795,0,1760074624,15158.280815779995,151.07899803000328,50739.07977696001 2025-10-10,05:37:06.000,283,11043878,-795,0,1760074625,15158.22692529999,151.10014542000135,50739.12868680001 2025-10-10,05:37:07.000,283,11043843,-795,0,1760074626,15158.24713422999,151.08604716000264,50739.016892880005 2025-10-10,05:37:08.000,283,11043933,-795,0,1760074627,15158.27407947,151.0437523799992,50739.00990576001 2025-10-10,05:37:09.000,283,11043974,-795,0,1760074628,15158.25387054,151.07194890000392,50739.00291864 2025-10-10,05:37:10.000,283,11043921,-795,0,1760074629,15158.23366161,151.05785063999792,50738.96099592001 2025-10-10,05:37:11.000,283,11043976,-795,0,1760074630,15158.14608957999,151.0437523799992,50738.751382320006 2025-10-10,05:37:12.000,283,11043991,-795,0,1760074631,15158.26734315999,151.07194890000392,50739.00990576001 2025-10-10,05:37:13.000,283,11043940,-795,0,1760074632,15158.280815779995,151.093096290002,50739.00291864 2025-10-10,05:37:14.000,283,11043887,-795,0,1760074633,15158.21345268,151.10014542000135,50738.93304744 2025-10-10,05:37:15.000,283,11043845,-795,0,1760074634,15158.260606849995,151.1071945500007,50738.967983040005 2025-10-10,05:37:16.000,283,11043896,-795,0,1760074635,15158.21345268,151.1565384600035,50739.00990576001 2025-10-10,05:37:17.000,283,11043839,-795,0,1760074636,15158.27407947,151.06489977000456,50739.04484136 2025-10-10,05:37:18.000,283,11043951,-795,0,1760074637,15158.220188989995,151.14244020000478,50738.91208608001 2025-10-10,05:37:19.000,283,11043863,-795,0,1760074638,15158.23366161,151.11424368000007,50738.99593152 2025-10-10,05:37:20.000,283,11043946,-795,0,1760074639,15158.2942884,151.14948933000414,50738.967983040005 2025-10-10,05:37:21.000,283,11043856,-795,0,1760074640,15158.10567171999,151.08604716000264,50738.6395884 2025-10-10,05:37:22.000,283,11043965,-795,0,1760074641,15158.32796994999,151.13539106999815,50738.967983040005 2025-10-10,05:37:23.000,283,11043868,-795,0,1760074642,15158.280815779995,151.16358759000286,50738.92606032 2025-10-10,05:37:24.000,283,11043935,-795,0,1760074643,15158.260606849995,151.13539106999815,50738.97497016 2025-10-10,05:37:25.000,283,11043966,-795,0,1760074644,15158.25387054,151.12129280999943,50739.07278984 2025-10-10,05:37:26.000,283,11043903,-795,0,1760074645,15158.27407947,151.1283419399988,50738.967983040005 2025-10-10,05:37:27.000,283,11043977,-795,0,1760074646,15158.301024709996,151.093096290002,50738.98195728 2025-10-10,05:37:28.000,283,11043948,-795,0,1760074647,15158.280815779995,151.1565384600035,50738.99593152 2025-10-10,05:37:29.000,283,11043993,-795,0,1760074648,15158.28755208999,151.17768585000158,50738.99593152 2025-10-10,05:37:30.000,283,11043880,-795,0,1760074649,15158.31449733,151.16358759000286,50739.10772544001 2025-10-10,05:37:31.000,283,11043904,-795,0,1760074650,15158.17303482,151.1283419399988,50738.78631792 2025-10-10,05:37:32.000,283,11043980,-795,0,1760074651,15158.34817887999,151.1917841100003,50738.98195728 2025-10-10,05:37:33.000,283,11043904,-795,0,1760074652,15158.2942884,151.1565384600035,50739.03086712 2025-10-10,05:37:34.000,283,11043855,-795,0,1760074653,15158.33470626,151.17063672000222,50738.967983040005 2025-10-10,05:37:35.000,283,11043942,-795,0,1760074654,15158.341442569996,151.1565384600035,50739.10073832 2025-10-10,05:37:36.000,283,11043919,-795,0,1760074655,15158.341442569996,151.20588236999902,50739.065802720004 2025-10-10,05:37:37.000,283,11043904,-795,0,1760074656,15158.388596739991,151.13539106999815,50739.07977696001 2025-10-10,05:37:38.000,283,11043941,-795,0,1760074657,15158.368387809991,151.12129280999943,50739.07278984 2025-10-10,05:37:39.000,283,11043922,-795,0,1760074658,15158.388596739991,151.14948933000414,50739.135673920006 2025-10-10,05:37:40.000,283,11043956,-795,0,1760074659,15158.402069359996,151.1565384600035,50739.05881560001 2025-10-10,05:37:41.000,283,11043845,-795,0,1760074660,15158.33470626,151.1917841100003,50738.8142664 2025-10-10,05:37:42.000,283,11043925,-795,0,1760074661,15158.35491519,151.11424368000007,50738.99593152 2025-10-10,05:37:43.000,283,11043915,-795,0,1760074662,15158.422278289996,151.11424368000007,50739.15663528001 2025-10-10,05:37:44.000,283,11043943,-795,0,1760074663,15158.39533305,151.11424368000007,50739.05881560001 2025-10-10,05:37:45.000,283,11043980,-795,0,1760074664,15158.408805669991,151.08604716000264,50739.10073832 2025-10-10,05:37:46.000,283,11043991,-795,0,1760074665,15158.408805669991,151.08604716000264,50738.98894440001 2025-10-10,05:37:47.000,283,11043936,-795,0,1760074666,15158.476168770001,151.1283419399988,50739.04484136 2025-10-10,05:37:48.000,283,11043946,-795,0,1760074667,15158.442487219996,151.08604716000264,50739.05182848 2025-10-10,05:37:49.000,283,11043905,-795,0,1760074668,15158.482905079996,151.14244020000478,50739.00291864 2025-10-10,05:37:50.000,283,11043881,-795,0,1760074669,15158.476168770001,151.1283419399988,50738.96099592001 2025-10-10,05:37:51.000,283,11043821,-795,0,1760074670,15158.402069359996,151.08604716000264,50738.69548536 2025-10-10,05:37:52.000,283,11044004,-635,0,1760074671,15158.496377700001,151.16358759000286,50739.086764080006 2025-10-10,05:37:53.000,283,11043917,-795,0,1760074672,15158.482905079996,151.11424368000007,50739.00990576001 2025-10-10,05:37:54.000,283,11043837,-795,0,1760074673,15158.516586630001,151.20588236999902,50738.99593152 2025-10-10,05:37:55.000,283,11043971,-795,0,1760074674,15158.523322939996,151.1565384600035,50738.93304744 2025-10-10,05:37:56.000,283,11043915,-795,0,1760074675,15158.563740799997,151.1917841100003,50739.00990576001 2025-10-10,05:37:57.000,283,11043865,-795,0,1760074676,15158.624367589997,151.13539106999815,50739.05182848 2025-10-10,05:37:58.000,283,11043948,-795,0,1760074677,15158.550268179992,151.16358759000286,50738.97497016 2025-10-10,05:37:59.000,283,11043939,-795,0,1760074678,15158.563740799997,151.17768585000158,50738.90509896 2025-10-10,05:38:00.000,283,11043873,-795,0,1760074679,15158.624367589997,151.14244020000478,50739.016892880005 2025-10-10,05:38:01.000,283,11043946,-795,0,1760074680,15158.530059249992,151.17063672000222,50738.849202000005 2025-10-10,05:38:02.000,283,11043845,-795,0,1760074681,15158.577213420001,151.20588236999902,50738.898111840004 2025-10-10,05:38:03.000,283,11043857,-795,0,1760074682,15158.631103899992,151.14948933000414,50738.98894440001 2025-10-10,05:38:04.000,283,11043979,-795,0,1760074683,15158.651312829992,151.20588236999902,50739.00990576001 2025-10-10,05:38:05.000,283,11043895,-795,0,1760074684,15158.691730689992,151.18473498000094,50738.98894440001 2025-10-10,05:38:06.000,283,11043956,-795,0,1760074685,15158.678258070002,151.20588236999902,50738.99593152 2025-10-10,05:38:07.000,283,11043901,-795,0,1760074686,15158.725412239997,151.24817715000245,50739.00291864 2025-10-10,05:38:08.000,283,11043817,-795,0,1760074687,15158.732148549992,151.14948933000414,50739.02388 2025-10-10,05:38:09.000,283,11043921,-795,0,1760074688,15158.752357479992,151.19883323999966,50738.98195728 2025-10-10,05:38:10.000,283,11043890,-795,0,1760074689,15158.725412239997,151.22702976000437,50738.97497016 2025-10-10,05:38:11.000,283,11043988,-795,0,1760074690,15158.678258070002,151.21998062999774,50738.79330504001 2025-10-10,05:38:12.000,283,11043894,-795,0,1760074691,15158.759093790002,151.22702976000437,50739.02388 2025-10-10,05:38:13.000,283,11044013,-795,0,1760074692,15158.732148549992,151.24817715000245,50738.91208608001 2025-10-10,05:38:14.000,283,11043899,-795,0,1760074693,15158.806247959998,151.2904719299986,50738.98894440001 2025-10-10,05:38:15.000,283,11043841,-795,0,1760074694,15158.799511650002,151.3045701900046,50738.947021680004 2025-10-10,05:38:16.000,283,11043817,-795,0,1760074695,15158.779302720002,151.29752105999796,50738.94003456001 2025-10-10,05:38:17.000,283,11043954,-795,0,1760074696,15158.792775339993,151.32571758000267,50738.8841376 2025-10-10,05:38:18.000,283,11043892,-795,0,1760074697,15158.779302720002,151.34686497000075,50739.00291864 2025-10-10,05:38:19.000,283,11043970,-795,0,1760074698,15158.786039029997,151.2904719299986,50738.98894440001 2025-10-10,05:38:20.000,283,11044022,-795,0,1760074699,15158.799511650002,151.2411280200031,50738.967983040005 2025-10-10,05:38:21.000,283,11043952,-795,0,1760074700,15158.738884860002,151.26227541000117,50738.849202000005 2025-10-10,05:38:22.000,283,11043859,-795,0,1760074701,15158.792775339993,151.2552262800018,50738.967983040005 2025-10-10,05:38:23.000,283,11043964,-795,0,1760074702,15158.792775339993,151.2411280200031,50739.086764080006 2025-10-10,05:38:24.000,283,11043914,-795,0,1760074703,15158.799511650002,151.31866845000332,50739.016892880005 2025-10-10,05:38:25.000,283,11043909,-795,0,1760074704,15158.765830099997,151.2904719299986,50739.114712560004 2025-10-10,05:38:26.000,283,11043899,-795,0,1760074705,15158.752357479992,151.22702976000437,50739.03785424001 2025-10-10,05:38:27.000,283,11043959,-795,0,1760074706,15158.826456889998,151.26932454000053,50739.0937512 2025-10-10,05:38:28.000,283,11043887,-795,0,1760074707,15158.799511650002,151.24817715000245,50738.98894440001 2025-10-10,05:38:29.000,283,11043934,-795,0,1760074708,15158.812984269993,151.3045701900046,50739.03086712 2025-10-10,05:38:30.000,283,11043936,-795,0,1760074709,15158.732148549992,151.21293149999838,50739.04484136 2025-10-10,05:38:31.000,283,11043901,-795,0,1760074710,15158.779302720002,151.18473498000094,50738.89112472001 2025-10-10,05:38:32.000,283,11043960,-795,0,1760074711,15158.833193199993,151.21998062999774,50739.07278984 2025-10-10,05:38:33.000,283,11043933,-795,0,1760074712,15158.792775339993,151.2552262800018,50739.03785424001 2025-10-10,05:38:34.000,283,11043950,-795,0,1760074713,15158.745621169997,151.2552262800018,50739.05182848 2025-10-10,05:38:35.000,283,11044001,-795,0,1760074714,15158.759093790002,151.21293149999838,50739.05182848 2025-10-10,05:38:36.000,283,11043859,-795,0,1760074715,15158.792775339993,151.22702976000437,50739.04484136 2025-10-10,05:38:37.000,283,11043867,-795,0,1760074716,15158.792775339993,151.22702976000437,50739.016892880005 2025-10-10,05:38:38.000,283,11043894,-795,0,1760074717,15158.772566409993,151.18473498000094,50739.10073832 2025-10-10,05:38:39.000,283,11043884,-795,0,1760074718,15158.812984269993,151.16358759000286,50738.967983040005 2025-10-10,05:38:40.000,283,11043872,-795,0,1760074719,15158.826456889998,151.26227541000117,50738.96099592001 2025-10-10,05:38:41.000,283,11044021,-795,0,1760074720,15158.765830099997,151.12129280999943,50738.87715048 2025-10-10,05:38:42.000,283,11043981,-795,0,1760074721,15158.806247959998,151.23407889000373,50739.00291864 2025-10-10,05:38:43.000,283,11043920,-795,0,1760074722,15158.786039029997,151.1917841100003,50739.04484136 2025-10-10,05:38:44.000,283,11043936,-795,0,1760074723,15158.779302720002,151.21293149999838,50739.016892880005 2025-10-10,05:38:45.000,283,11043975,-795,0,1760074724,15158.792775339993,151.2552262800018,50739.03785424001 2025-10-10,05:38:46.000,283,11043872,-795,0,1760074725,15158.819720580002,151.1565384600035,50739.03785424001 2025-10-10,05:38:47.000,283,11043861,-795,0,1760074726,15158.833193199993,151.16358759000286,50739.03785424001 2025-10-10,05:38:48.000,283,11043901,-795,0,1760074727,15158.853402129993,151.17768585000158,50739.02388 2025-10-10,05:38:49.000,283,11044040,-795,0,1760074728,15158.833193199993,151.19883323999966,50739.065802720004 2025-10-10,05:38:50.000,283,11043815,-795,0,1760074729,15158.860138439988,151.17768585000158,50739.07278984 2025-10-10,05:38:51.000,283,11043958,-795,0,1760074730,15158.812984269993,151.17063672000222,50738.85618912 2025-10-10,05:38:52.000,283,11043927,-795,0,1760074731,15158.920765229988,151.12129280999943,50739.1636224 2025-10-10,05:38:53.000,283,11043935,-795,0,1760074732,15158.914028919993,151.1283419399988,50739.14964816 2025-10-10,05:38:54.000,283,11043929,-795,0,1760074733,15158.893819989993,151.14244020000478,50738.99593152 2025-10-10,05:38:55.000,283,11044059,-795,0,1760074734,15158.920765229988,151.14244020000478,50739.086764080006 2025-10-10,05:38:56.000,283,11043876,-795,0,1760074735,15158.954446779993,151.17768585000158,50739.05182848 2025-10-10,05:38:57.000,283,11043923,-795,0,1760074736,15158.967919399998,151.21293149999838,50739.086764080006 2025-10-10,05:38:58.000,283,11043942,-795,0,1760074737,15158.981392019989,151.12129280999943,50739.065802720004 2025-10-10,05:38:59.000,283,11043904,-795,0,1760074738,15158.954446779993,151.14948933000414,50739.15663528001 2025-10-10,05:39:00.000,283,11043952,-795,0,1760074739,15158.954446779993,151.14948933000414,50739.14964816 2025-10-10,05:39:01.000,283,11043935,-795,0,1760074740,15158.826456889998,151.07194890000392,50738.98894440001 2025-10-10,05:39:02.000,283,11043947,-795,0,1760074741,15158.961183089988,151.093096290002,50739.20554512001 2025-10-10,05:39:03.000,283,11043942,-795,0,1760074742,15158.940974159988,151.10014542000135,50739.184583760005 2025-10-10,05:39:04.000,283,11043954,-795,0,1760074743,15159.001600949989,151.093096290002,50739.14964816 2025-10-10,05:39:05.000,283,11043916,-795,0,1760074744,15159.035282499994,151.17063672000222,50739.198558 2025-10-10,05:39:06.000,283,11043931,-795,0,1760074745,15159.028546189998,151.11424368000007,50739.12169968 2025-10-10,05:39:07.000,283,11043941,-795,0,1760074746,15159.082436669989,151.10014542000135,50739.20554512001 2025-10-10,05:39:08.000,283,11043994,-795,0,1760074747,15159.015073569994,151.1565384600035,50739.20554512001 2025-10-10,05:39:09.000,283,11043920,-795,0,1760074748,15159.102645599989,151.13539106999815,50739.254454960006 2025-10-10,05:39:10.000,283,11043960,-795,0,1760074749,15159.062227739989,151.1283419399988,50739.1636224 2025-10-10,05:39:11.000,283,11043914,-795,0,1760074750,15159.001600949989,151.07899803000328,50739.00291864 2025-10-10,05:39:12.000,283,11043988,-795,0,1760074751,15159.062227739989,151.093096290002,50739.24048072 2025-10-10,05:39:13.000,283,11043945,-795,0,1760074752,15159.068964049999,151.1283419399988,50739.15663528001 2025-10-10,05:39:14.000,283,11043988,-795,0,1760074753,15159.068964049999,151.07899803000328,50739.12868680001 2025-10-10,05:39:15.000,283,11043959,-795,0,1760074754,15159.082436669989,151.093096290002,50739.12868680001 2025-10-10,05:39:16.000,283,11043961,-795,0,1760074755,15159.170008699999,151.07899803000328,50739.2684292 2025-10-10,05:39:17.000,283,11043887,-795,0,1760074756,15159.156536079994,151.05080150999856,50739.21253224 2025-10-10,05:39:18.000,283,11043930,-795,0,1760074757,15159.102645599989,151.10014542000135,50739.1636224 2025-10-10,05:39:19.000,283,11043939,-795,0,1760074758,15159.082436669989,151.07899803000328,50739.12868680001 2025-10-10,05:39:20.000,283,11043940,-795,0,1760074759,15159.095909289994,151.10014542000135,50739.17060952 2025-10-10,05:39:21.000,283,11043989,-795,0,1760074760,15159.048755119999,151.12129280999943,50739.10772544001 2025-10-10,05:39:22.000,283,11043988,-795,0,1760074761,15159.035282499994,151.1071945500007,50739.07977696001 2025-10-10,05:39:23.000,283,11043962,-795,0,1760074762,15159.082436669989,151.093096290002,50739.135673920006 2025-10-10,05:39:24.000,283,11043950,-795,0,1760074763,15159.102645599989,151.093096290002,50739.14964816 2025-10-10,05:39:25.000,283,11043905,-795,0,1760074764,15159.116118219994,151.12129280999943,50739.114712560004 2025-10-10,05:39:26.000,283,11044097,-795,0,1760074765,15159.12285452999,151.12129280999943,50739.114712560004 2025-10-10,05:39:27.000,283,11043862,-795,0,1760074766,15159.149799769999,151.19883323999966,50739.15663528001 2025-10-10,05:39:28.000,283,11043847,-795,0,1760074767,15159.196953939994,151.1565384600035,50739.19157088 2025-10-10,05:39:29.000,283,11043912,-795,0,1760074768,15159.196953939994,151.17063672000222,50739.21951936 2025-10-10,05:39:30.000,283,11043987,-795,0,1760074769,15159.19021763,151.17063672000222,50739.20554512001 2025-10-10,05:39:31.000,283,11043924,-795,0,1760074770,15159.068964049999,151.07194890000392,50738.84221488001 2025-10-10,05:39:32.000,283,11043966,-795,0,1760074771,15159.22389917999,151.1565384600035,50739.135673920006 2025-10-10,05:39:33.000,283,11043919,-795,0,1760074772,15159.26431703999,151.07899803000328,50739.19157088 2025-10-10,05:39:34.000,283,11043890,-795,0,1760074773,15159.19021763,151.10014542000135,50739.17759664001 2025-10-10,05:39:35.000,283,11043991,-795,0,1760074774,15159.26431703999,151.11424368000007,50739.184583760005 2025-10-10,05:39:36.000,283,11043939,-795,0,1760074775,15159.30473489999,151.12129280999943,50739.135673920006 2025-10-10,05:39:37.000,283,11044015,-795,0,1760074776,15159.28452596999,151.06489977000456,50739.1636224 2025-10-10,05:39:38.000,283,11043922,-795,0,1760074777,15159.297998589995,151.12129280999943,50739.14964816 2025-10-10,05:39:39.000,283,11043954,-795,0,1760074778,15159.257580729995,151.13539106999815,50739.10073832 2025-10-10,05:39:40.000,283,11043979,-795,0,1760074779,15159.277789659995,151.11424368000007,50739.065802720004 2025-10-10,05:39:41.000,283,11044048,-795,0,1760074780,15159.21042656,151.07899803000328,50738.947021680004 2025-10-10,05:39:42.000,283,11043939,-795,0,1760074781,15159.318207519995,151.093096290002,50739.17759664001 2025-10-10,05:39:43.000,283,11043904,-795,0,1760074782,15159.25084442,151.14948933000414,50739.10772544001 2025-10-10,05:39:44.000,283,11043988,-795,0,1760074783,15159.34515275999,151.1283419399988,50739.233493600004 2025-10-10,05:39:45.000,283,11043907,-795,0,1760074784,15159.35188907,151.093096290002,50739.27541632001 2025-10-10,05:39:46.000,283,11044002,-795,0,1760074785,15159.399043239995,151.13539106999815,50739.12169968 2025-10-10,05:39:47.000,283,11043939,-795,0,1760074786,15159.34515275999,151.14948933000414,50739.14266104 2025-10-10,05:39:48.000,283,11044013,-795,0,1760074787,15159.39230693,151.11424368000007,50739.14266104 2025-10-10,05:39:49.000,283,11043974,-795,0,1760074788,15159.34515275999,151.19883323999966,50739.17060952 2025-10-10,05:39:50.000,283,11044041,-795,0,1760074789,15159.35188907,151.1071945500007,50739.1636224 2025-10-10,05:39:51.000,283,11043883,-795,0,1760074790,15159.21042656,151.01555586000177,50738.898111840004 2025-10-10,05:39:52.000,283,11044010,-795,0,1760074791,15159.47314265,151.06489977000456,50739.20554512001 2025-10-10,05:39:53.000,283,11043954,-795,0,1760074792,15159.399043239995,151.05080150999856,50739.135673920006 2025-10-10,05:39:54.000,283,11043946,-795,0,1760074793,15159.419252169995,151.08604716000264,50739.07278984 2025-10-10,05:39:55.000,283,11043947,-795,0,1760074794,15159.41251586,151.0437523799992,50739.10073832 2025-10-10,05:39:56.000,283,11043935,-795,0,1760074795,15159.47314265,151.06489977000456,50739.17759664001 2025-10-10,05:39:57.000,283,11043936,-795,0,1760074796,15159.439461099995,151.0437523799992,50739.065802720004 2025-10-10,05:39:58.000,283,11043964,-795,0,1760074797,15159.46640633999,151.00145760000305,50739.15663528001 2025-10-10,05:39:59.000,283,11043964,-795,0,1760074798,15159.46640633999,151.02260499000113,50739.086764080006 2025-10-10,05:40:00.000,283,11043878,-795,0,1760074799,15159.500087889995,151.03670324999985,50739.14964816 2025-10-10,05:40:01.000,283,11043935,-795,0,1760074800,15159.42598847999,151.05785063999792,50739.03086712 2025-10-10,05:40:02.000,283,11043926,-795,0,1760074801,15159.43272479,150.97326107999834,50739.05881560001 2025-10-10,05:40:03.000,283,11043890,-795,0,1760074802,15159.50682419999,151.03670324999985,50739.00291864 2025-10-10,05:40:04.000,283,11043931,-795,0,1760074803,15159.51356051,150.9803102099977,50739.07278984 2025-10-10,05:40:05.000,283,11043969,-795,0,1760074804,15159.5741873,150.88867151999875,50739.17759664001 2025-10-10,05:40:06.000,283,11043920,-795,0,1760074805,15159.560714679996,150.93096630000218,50739.065802720004 2025-10-10,05:40:07.000,283,11043948,-795,0,1760074806,15159.51356051,150.88867151999875,50739.135673920006 2025-10-10,05:40:08.000,283,11043861,-795,0,1760074807,15159.55397837,150.87457326000003,50739.00291864 2025-10-10,05:40:09.000,283,11043961,-795,0,1760074808,15159.55397837,150.86047500000132,50739.135673920006 2025-10-10,05:40:10.000,283,11043985,-795,0,1760074809,15159.560714679996,150.87457326000003,50739.17060952 2025-10-10,05:40:11.000,283,11044010,-795,0,1760074810,15159.47314265,150.86752413000067,50738.97497016 2025-10-10,05:40:12.000,283,11043910,-795,0,1760074811,15159.59439623,150.83932761000324,50739.114712560004 2025-10-10,05:40:13.000,283,11044023,-795,0,1760074812,15159.655023020001,150.7970328299998,50739.12169968 2025-10-10,05:40:14.000,283,11043888,-795,0,1760074813,15159.648286709991,150.86047500000132,50739.17060952 2025-10-10,05:40:15.000,283,11043956,-795,0,1760074814,15159.715649810001,150.78998370000045,50739.1636224 2025-10-10,05:40:16.000,283,11043935,-795,0,1760074815,15159.702177189996,150.82522935000452,50739.17060952 2025-10-10,05:40:17.000,283,11043939,-795,0,1760074816,15159.708913499991,150.86752413000067,50739.1636224 2025-10-10,05:40:18.000,283,11044047,-795,0,1760074817,15159.708913499991,150.7970328299998,50739.14266104 2025-10-10,05:40:19.000,283,11043895,-795,0,1760074818,15159.756067670001,150.7829345700011,50739.19157088 2025-10-10,05:40:20.000,283,11043889,-795,0,1760074819,15159.708913499991,150.82522935000452,50739.22650648001 2025-10-10,05:40:21.000,283,11043993,-795,0,1760074820,15159.648286709991,150.7829345700011,50738.91208608001 2025-10-10,05:40:22.000,283,11043968,-795,0,1760074821,15159.722386119996,150.71949239999958,50739.29637768001 2025-10-10,05:40:23.000,283,11043952,-795,0,1760074822,15159.769540289992,150.68424675000279,50739.28939056 2025-10-10,05:40:24.000,283,11043876,-795,0,1760074823,15159.783012909997,150.67014849000407,50739.21253224 2025-10-10,05:40:25.000,283,11043943,-795,0,1760074824,15159.735858740001,150.71949239999958,50739.27541632001 2025-10-10,05:40:26.000,283,11043959,-795,0,1760074825,15159.823430769997,150.70539414000086,50739.22650648001 2025-10-10,05:40:27.000,283,11043969,-795,0,1760074826,15159.783012909997,150.70539414000086,50739.233493600004 2025-10-10,05:40:28.000,283,11043972,-795,0,1760074827,15159.789749219992,150.71949239999958,50739.22650648001 2025-10-10,05:40:29.000,283,11043941,-795,0,1760074828,15159.783012909997,150.67014849000407,50739.198558 2025-10-10,05:40:30.000,283,11043968,-795,0,1760074829,15159.762803979997,150.69129588000214,50739.24746784001 2025-10-10,05:40:31.000,283,11043932,-795,0,1760074830,15159.735858740001,150.59260806000384,50739.114712560004 2025-10-10,05:40:32.000,283,11043939,-795,0,1760074831,15159.863848629997,150.63490284,50739.254454960006 2025-10-10,05:40:33.000,283,11043878,-795,0,1760074832,15159.877321250002,150.62785371000064,50739.26144208 2025-10-10,05:40:34.000,283,11043993,-795,0,1760074833,15159.890793869992,150.6490010999987,50739.20554512001 2025-10-10,05:40:35.000,283,11043965,-795,0,1760074834,15159.857112320002,150.56441153999913,50739.22650648001 2025-10-10,05:40:36.000,283,11043915,-795,0,1760074835,15159.870584939992,150.57850979999785,50739.19157088 2025-10-10,05:40:37.000,283,11043919,-795,0,1760074836,15159.877321250002,150.59260806000384,50739.24048072 2025-10-10,05:40:38.000,283,11044011,-795,0,1760074837,15159.843639699997,150.5714606699985,50739.12169968 2025-10-10,05:40:39.000,283,11043902,-795,0,1760074838,15159.843639699997,150.5362150200017,50739.10772544001 2025-10-10,05:40:40.000,283,11043879,-795,0,1760074839,15159.843639699997,150.45867459000146,50739.0937512 2025-10-10,05:40:41.000,283,11043951,-795,0,1760074840,15159.769540289992,150.49392023999826,50738.92606032 2025-10-10,05:40:42.000,283,11043876,-795,0,1760074841,15159.850376009992,150.5009693700049,50739.15663528001 2025-10-10,05:40:43.000,283,11044067,-795,0,1760074842,15159.857112320002,150.4868711099989,50739.17759664001 2025-10-10,05:40:44.000,283,11043925,-795,0,1760074843,15159.850376009992,150.5503132800004,50739.05182848 2025-10-10,05:40:45.000,283,11043864,-795,0,1760074844,15159.917739110002,150.4516254600021,50739.20554512001 2025-10-10,05:40:46.000,283,11043922,-795,0,1760074845,15159.897530180002,150.57850979999785,50739.17759664001 2025-10-10,05:40:47.000,283,11043881,-795,0,1760074846,15159.944684349997,150.5150676300036,50739.15663528001 2025-10-10,05:40:48.000,283,11043972,-795,0,1760074847,15159.904266489997,150.52916589000233,50739.17060952 2025-10-10,05:40:49.000,283,11043949,-795,0,1760074848,15159.951420659992,150.5150676300036,50739.19157088 2025-10-10,05:40:50.000,283,11043914,-795,0,1760074849,15159.951420659992,150.52916589000233,50739.21951936 2025-10-10,05:40:51.000,283,11043906,-795,0,1760074850,15159.830167079992,150.4868711099989,50738.947021680004 2025-10-10,05:40:52.000,283,11043909,-795,0,1760074851,15159.985102209997,150.5503132800004,50739.254454960006 2025-10-10,05:40:53.000,283,11043931,-795,0,1760074852,15159.951420659992,150.47982197999954,50739.254454960006 2025-10-10,05:40:54.000,283,11043887,-795,0,1760074853,15159.991838519993,150.52211676000297,50739.254454960006 2025-10-10,05:40:55.000,283,11043961,-795,0,1760074854,15159.951420659992,150.4375272000034,50739.198558 2025-10-10,05:40:56.000,283,11043913,-795,0,1760074855,15159.924475419997,150.45867459000146,50739.086764080006 2025-10-10,05:40:57.000,283,11043971,-795,0,1760074856,15159.958156970002,150.42342894000467,50739.21253224 2025-10-10,05:40:58.000,283,11043964,-795,0,1760074857,15160.012047449993,150.4375272000034,50739.24048072 2025-10-10,05:40:59.000,283,11043944,-795,0,1760074858,15160.038992690002,150.49392023999826,50739.22650648001 2025-10-10,05:41:00.000,283,11043852,-795,0,1760074859,15160.012047449993,150.44457633000275,50739.29637768001 2025-10-10,05:41:01.000,283,11043906,-795,0,1760074860,15159.924475419997,150.37408503000188,50739.0937512 2025-10-10,05:41:02.000,283,11043929,-795,0,1760074861,15160.032256379993,150.4375272000034,50739.184583760005 2025-10-10,05:41:03.000,283,11043969,-795,0,1760074862,15160.052465309993,150.40933067999867,50739.14266104 2025-10-10,05:41:04.000,283,11043930,-795,0,1760074863,15160.086146859998,150.45867459000146,50739.184583760005 2025-10-10,05:41:05.000,283,11043885,-795,0,1760074864,15160.072674239993,150.36703590000252,50739.17060952 2025-10-10,05:41:06.000,283,11043891,-795,0,1760074865,15160.133301029993,150.4375272000034,50739.233493600004 2025-10-10,05:41:07.000,283,11043845,-795,0,1760074866,15160.126564719998,150.36703590000252,50739.14266104 2025-10-10,05:41:08.000,283,11044034,-795,0,1760074867,15160.079410549988,150.37408503000188,50739.22650648001 2025-10-10,05:41:09.000,283,11043948,-795,0,1760074868,15160.065937929998,150.31064286000037,50739.22650648001 2025-10-10,05:41:10.000,283,11043984,-795,0,1760074869,15160.119828409988,150.28244634000293,50739.17759664001 2025-10-10,05:41:11.000,283,11044013,-795,0,1760074870,15159.958156970002,150.28244634000293,50738.85618912 2025-10-10,05:41:12.000,283,11043899,-795,0,1760074871,15160.113092099993,150.2894954700023,50739.24048072 2025-10-10,05:41:13.000,283,11043947,-795,0,1760074872,15160.113092099993,150.28244634000293,50739.22650648001 2025-10-10,05:41:14.000,283,11043853,-795,0,1760074873,15160.180455199989,150.303593730001,50739.24746784001 2025-10-10,05:41:15.000,283,11043899,-795,0,1760074874,15160.200664129989,150.2894954700023,50739.24048072 2025-10-10,05:41:16.000,283,11043834,-795,0,1760074875,15160.234345679994,150.3388393799978,50739.27541632001 2025-10-10,05:41:17.000,283,11043890,-795,0,1760074876,15160.220873059989,150.18375852000463,50739.22650648001 2025-10-10,05:41:18.000,283,11044035,-795,0,1760074877,15160.220873059989,150.23310243000014,50739.24746784001 2025-10-10,05:41:19.000,283,11043940,-795,0,1760074878,15160.220873059989,150.21900417000143,50739.17060952 2025-10-10,05:41:20.000,283,11043915,-795,0,1760074879,15160.214136749993,150.16966025999864,50739.24746784001 2025-10-10,05:41:21.000,283,11043899,-795,0,1760074880,15160.113092099993,150.09916895999777,50739.07977696001 2025-10-10,05:41:22.000,283,11043847,-795,0,1760074881,15160.207400439998,150.0921198299984,50739.31733904 2025-10-10,05:41:23.000,283,11043963,-795,0,1760074882,15160.261290919989,150.15556199999992,50739.34528752001 2025-10-10,05:41:24.000,283,11043928,-795,0,1760074883,15160.254554609994,150.0780215699997,50739.31733904 2025-10-10,05:41:25.000,283,11043839,-795,0,1760074884,15160.214136749993,150.0568741800016,50739.254454960006 2025-10-10,05:41:26.000,283,11043871,-795,0,1760074885,15160.261290919989,150.04982505000226,50739.254454960006 2025-10-10,05:41:27.000,283,11043939,-795,0,1760074886,15160.315181399994,150.02162853000482,50739.24048072 2025-10-10,05:41:28.000,283,11043968,-795,0,1760074887,15160.321917709989,149.9793337500014,50739.2684292 2025-10-10,05:41:29.000,283,11043881,-795,0,1760074888,15160.348862949999,150.00048113999947,50739.4081716 2025-10-10,05:41:30.000,283,11043939,-795,0,1760074889,15160.369071879999,149.9581863600033,50739.24746784001 2025-10-10,05:41:31.000,283,11043927,-795,0,1760074890,15160.180455199989,149.85244940999837,50739.00291864 2025-10-10,05:41:32.000,283,11043890,-795,0,1760074891,15160.348862949999,149.90179332000116,50739.20554512001 2025-10-10,05:41:33.000,283,11043885,-795,0,1760074892,15160.348862949999,149.86654767000437,50739.22650648001 2025-10-10,05:41:34.000,283,11043923,-795,0,1760074893,15160.308445089999,149.90179332000116,50739.21951936 2025-10-10,05:41:35.000,283,11043929,-795,0,1760074894,15160.42296235999,149.85949853999773,50739.35926176 2025-10-10,05:41:36.000,283,11043886,-795,0,1760074895,15160.40275342999,149.95113723000395,50739.32432616001 2025-10-10,05:41:37.000,283,11043920,-795,0,1760074896,15160.389280809999,149.88064593000308,50739.34528752001 2025-10-10,05:41:38.000,283,11043912,-795,0,1760074897,15160.416226049994,149.86654767000437,50739.42913296 2025-10-10,05:41:39.000,283,11043968,-795,0,1760074898,15160.42969867,149.91589157999988,50739.38721024 2025-10-10,05:41:40.000,283,11043850,-795,0,1760074899,15160.436434979994,149.96523549000267,50739.36624888 2025-10-10,05:41:41.000,283,11043818,-795,0,1760074900,15160.38254449999,149.8947441900018,50739.21253224 2025-10-10,05:41:42.000,283,11043944,-795,0,1760074901,15160.50379807999,149.9934320100001,50739.4081716 2025-10-10,05:41:43.000,283,11043881,-795,0,1760074902,15160.50379807999,149.85244940999837,50739.4081716 2025-10-10,05:41:44.000,283,11043948,-795,0,1760074903,15160.56442486999,149.87359680000372,50739.3383004 2025-10-10,05:41:45.000,283,11043925,-795,0,1760074904,15160.56442486999,149.80310550000286,50739.38022312 2025-10-10,05:41:46.000,283,11043931,-795,0,1760074905,15160.54421593999,149.81720376000158,50739.28939056 2025-10-10,05:41:47.000,283,11043894,-795,0,1760074906,15160.57116118,149.7960563700035,50739.39419736001 2025-10-10,05:41:48.000,283,11043936,-795,0,1760074907,15160.58463379999,149.81015463000222,50739.37323600001 2025-10-10,05:41:49.000,283,11043989,-795,0,1760074908,15160.62505165999,149.76785984999879,50739.4081716 2025-10-10,05:41:50.000,283,11043948,-795,0,1760074909,15160.60484272999,149.81720376000158,50739.4081716 2025-10-10,05:41:51.000,283,11043909,-795,0,1760074910,15160.537479629995,149.76785984999879,50739.17060952 2025-10-10,05:41:52.000,283,11043997,-795,0,1760074911,15160.678942139995,149.75376159000007,50739.41515872001 2025-10-10,05:41:53.000,283,11043917,-795,0,1760074912,15160.68567844999,149.72556507000263,50739.422145840006 2025-10-10,05:41:54.000,283,11043881,-795,0,1760074913,15160.73283262,149.732614200002,50739.42913296 2025-10-10,05:41:55.000,283,11043939,-795,0,1760074914,15160.71262369,149.6832702899992,50739.401184480004 2025-10-10,05:41:56.000,283,11043933,-795,0,1760074915,15160.70588737999,149.65507377000176,50739.43612008 2025-10-10,05:41:57.000,283,11043910,-795,0,1760074916,15160.739568929996,149.69031941999856,50739.3383004 2025-10-10,05:41:58.000,283,11043928,-795,0,1760074917,15160.678942139995,149.6480246400024,50739.39419736001 2025-10-10,05:41:59.000,283,11043923,-795,0,1760074918,15160.70588737999,149.7114668100039,50739.31733904 2025-10-10,05:42:00.000,283,11043898,-795,0,1760074919,15160.719359999996,149.66917203000048,50739.27541632001 2025-10-10,05:42:01.000,283,11044030,-795,0,1760074920,15160.53074332,149.5352385599981,50739.05182848 2025-10-10,05:42:02.000,283,11043993,-795,0,1760074921,15160.64526058999,149.5352385599981,50739.352274640005 2025-10-10,05:42:03.000,283,11043903,-795,0,1760074922,15160.75304155,149.59163160000026,50739.233493600004 2025-10-10,05:42:04.000,283,11043958,-795,0,1760074923,15160.820404649996,149.5493368200041,50739.27541632001 2025-10-10,05:42:05.000,283,11043977,-795,0,1760074924,15160.840613579996,149.49294378000195,50739.352274640005 2025-10-10,05:42:06.000,283,11043881,-795,0,1760074925,15160.81366834,149.46474726000451,50739.37323600001 2025-10-10,05:42:07.000,283,11043964,-795,0,1760074926,15160.874295130001,149.46474726000451,50739.41515872001 2025-10-10,05:42:08.000,283,11043993,-795,0,1760074927,15160.881031439996,149.46474726000451,50739.39419736001 2025-10-10,05:42:09.000,283,11043944,-795,0,1760074928,15160.907976679991,149.4365507399998,50739.43612008 2025-10-10,05:42:10.000,283,11043901,-795,0,1760074929,15160.881031439996,149.401305090003,50739.37323600001 2025-10-10,05:42:11.000,283,11043980,-795,0,1760074930,15160.70588737999,149.32376466000278,50739.03785424001 2025-10-10,05:42:12.000,283,11044009,-795,0,1760074931,15160.840613579996,149.36605943999893,50739.3383004 2025-10-10,05:42:13.000,283,11043886,-795,0,1760074932,15160.948394539992,149.40835422000237,50739.33131328 2025-10-10,05:42:14.000,283,11043916,-795,0,1760074933,15160.948394539992,149.38015769999765,50739.39419736001 2025-10-10,05:42:15.000,283,11044001,-795,0,1760074934,15160.934921920001,149.2885190099987,50739.34528752001 2025-10-10,05:42:16.000,283,11043935,-795,0,1760074935,15160.934921920001,149.3378629200015,50739.34528752001 2025-10-10,05:42:17.000,283,11043879,-795,0,1760074936,15160.955130850001,149.2885190099987,50739.303364800006 2025-10-10,05:42:18.000,283,11044022,-795,0,1760074937,15160.948394539992,149.26737162000063,50739.35926176 2025-10-10,05:42:19.000,283,11043900,-795,0,1760074938,15161.002285019997,149.21097857999848,50739.422145840006 2025-10-10,05:42:20.000,283,11043871,-795,0,1760074939,15161.035966570002,149.21097857999848,50739.4780428 2025-10-10,05:42:21.000,283,11043963,-795,0,1760074940,15160.8540862,149.20392944999912,50739.184583760005 2025-10-10,05:42:22.000,283,11043911,-795,0,1760074941,15161.022493949997,149.21097857999848,50739.45708144 2025-10-10,05:42:23.000,283,11043908,-795,0,1760074942,15161.009021329992,149.1898311900004,50739.401184480004 2025-10-10,05:42:24.000,283,11043928,-795,0,1760074943,15160.975339780001,149.11933988999954,50739.422145840006 2025-10-10,05:42:25.000,283,11043914,-795,0,1760074944,15160.982076089997,149.1898311900004,50739.49201704001 2025-10-10,05:42:26.000,283,11043872,-795,0,1760074945,15160.995548710001,149.1545855400036,50739.44310720001 2025-10-10,05:42:27.000,283,11043974,-795,0,1760074946,15161.056175500002,149.1898311900004,50739.44310720001 2025-10-10,05:42:28.000,283,11043961,-795,0,1760074947,15161.035966570002,149.1757329300017,50739.3383004 2025-10-10,05:42:29.000,283,11043864,-795,0,1760074948,15161.062911809997,149.22507684000448,50739.422145840006 2025-10-10,05:42:30.000,283,11044029,-795,0,1760074949,15161.069648119992,149.11229076000018,50739.43612008 2025-10-10,05:42:31.000,283,11043972,-795,0,1760074950,15160.988812399992,149.08409424000274,50739.14266104 2025-10-10,05:42:32.000,283,11043943,-795,0,1760074951,15161.096593360002,149.11229076000018,50739.39419736001 2025-10-10,05:42:33.000,283,11043949,-795,0,1760074952,15161.096593360002,149.0911433700021,50739.41515872001 2025-10-10,05:42:34.000,283,11043861,-795,0,1760074953,15161.069648119992,149.0417994599993,50739.38721024 2025-10-10,05:42:35.000,283,11043948,-795,0,1760074954,15161.170692769992,149.08409424000274,50739.401184480004 2025-10-10,05:42:36.000,283,11043996,-795,0,1760074955,15161.076384430002,149.06999598000402,50739.38721024 2025-10-10,05:42:37.000,283,11043917,-795,0,1760074956,15161.116802290002,149.09819250000146,50739.352274640005 2025-10-10,05:42:38.000,283,11043983,-795,0,1760074957,15161.096593360002,149.06294685000466,50739.39419736001 2025-10-10,05:42:39.000,283,11043945,-795,0,1760074958,15161.123538599997,149.0911433700021,50739.38022312 2025-10-10,05:42:40.000,283,11043954,-795,0,1760074959,15161.130274909992,149.07704511000338,50739.41515872001 2025-10-10,05:42:41.000,283,11043941,-795,0,1760074960,15161.022493949997,149.09819250000146,50739.184583760005 2025-10-10,05:42:42.000,283,11043942,-795,0,1760074961,15161.110065979992,149.06999598000402,50739.28939056 2025-10-10,05:42:43.000,283,11043909,-795,0,1760074962,15161.069648119992,149.1263890199989,50739.39419736001 2025-10-10,05:42:44.000,283,11043911,-795,0,1760074963,15161.170692769992,149.03475032999995,50739.401184480004 2025-10-10,05:42:45.000,283,11044014,-795,0,1760074964,15161.130274909992,149.02065207000123,50739.41515872001 2025-10-10,05:42:46.000,283,11043947,-795,0,1760074965,15161.143747529997,149.0277012000006,50739.33131328 2025-10-10,05:42:47.000,283,11043942,-795,0,1760074966,15161.130274909992,149.08409424000274,50739.34528752001 2025-10-10,05:42:48.000,283,11043954,-795,0,1760074967,15161.177429080002,148.99950468000316,50739.4081716 2025-10-10,05:42:49.000,283,11044000,-795,0,1760074968,15161.170692769992,149.05589771999803,50739.29637768001 2025-10-10,05:42:50.000,283,11043929,-795,0,1760074969,15161.163956459997,148.9924555500038,50739.34528752001 2025-10-10,05:42:51.000,283,11043985,-795,0,1760074970,15161.062911809997,149.02065207000123,50739.254454960006 2025-10-10,05:42:52.000,283,11043961,-795,0,1760074971,15161.177429080002,149.06294685000466,50739.42913296 2025-10-10,05:42:53.000,283,11043964,-795,0,1760074972,15161.163956459997,149.05589771999803,50739.401184480004 2025-10-10,05:42:54.000,283,11043982,-795,0,1760074973,15161.103329669997,149.02065207000123,50739.38721024 2025-10-10,05:42:55.000,283,11044075,-795,0,1760074974,15161.157220150002,149.06999598000402,50739.33131328 2025-10-10,05:42:56.000,283,11043919,-795,0,1760074975,15161.157220150002,149.0277012000006,50739.39419736001 2025-10-10,05:42:57.000,283,11043982,-795,0,1760074976,15161.130274909992,148.9783572899978,50739.3383004 2025-10-10,05:42:58.000,283,11043891,-795,0,1760074977,15161.190901699993,149.0277012000006,50739.37323600001 2025-10-10,05:42:59.000,283,11044005,-795,0,1760074978,15161.231319559993,149.0277012000006,50739.401184480004 2025-10-10,05:43:00.000,283,11043985,-795,0,1760074979,15161.224583249998,149.06999598000402,50739.44310720001 2025-10-10,05:43:01.000,283,11043856,-795,0,1760074980,15161.096593360002,149.05589771999803,50739.14266104 2025-10-10,05:43:02.000,283,11043953,-795,0,1760074981,15161.224583249998,149.04884858999867,50739.471055680006 2025-10-10,05:43:03.000,283,11043917,-795,0,1760074982,15161.217846940002,149.04884858999867,50739.48502992 2025-10-10,05:43:04.000,283,11043962,-795,0,1760074983,15161.291946349993,149.10524163000082,50739.46406856001 2025-10-10,05:43:05.000,283,11043997,-795,0,1760074984,15161.291946349993,149.07704511000338,50739.56188824001 2025-10-10,05:43:06.000,283,11043886,-795,0,1760074985,15161.258264800003,149.09819250000146,50739.42913296 2025-10-10,05:43:07.000,283,11043999,-795,0,1760074986,15161.251528489993,149.06999598000402,50739.49201704001 2025-10-10,05:43:08.000,283,11043924,-795,0,1760074987,15161.224583249998,149.0417994599993,50739.45708144 2025-10-10,05:43:09.000,283,11043901,-795,0,1760074988,15161.298682659988,149.03475032999995,50739.50599128 2025-10-10,05:43:10.000,283,11043921,-795,0,1760074989,15161.298682659988,149.01360294000187,50739.41515872001 2025-10-10,05:43:11.000,283,11043971,-795,0,1760074990,15161.150483839992,148.98540642000444,50739.233493600004 2025-10-10,05:43:12.000,283,11043915,-755,0,1760074991,15161.271737419993,149.0277012000006,50739.45708144 2025-10-10,05:43:13.000,283,11043951,-795,0,1760074992,15161.271737419993,149.06999598000402,50739.45708144 2025-10-10,05:43:14.000,283,11043972,-715,0,1760074993,15161.298682659988,149.04884858999867,50739.49900416 2025-10-10,05:43:15.000,283,11043870,-795,0,1760074994,15161.265001109998,148.943111640001,50739.46406856001 2025-10-10,05:43:16.000,283,11043967,-795,0,1760074995,15161.359309449988,148.89376772999822,50739.55490112 2025-10-10,05:43:17.000,283,11043990,-795,0,1760074996,15161.318891589988,148.97130815999844,50739.51297840001 2025-10-10,05:43:18.000,283,11043929,-795,0,1760074997,15161.244792179998,148.91491512000357,50739.450094320004 2025-10-10,05:43:19.000,283,11044004,-795,0,1760074998,15161.285210039998,148.90081686000485,50739.43612008 2025-10-10,05:43:20.000,283,11043982,-795,0,1760074999,15161.265001109998,148.86557121000078,50739.35926176 2025-10-10,05:43:21.000,283,11043919,-795,0,1760075000,15161.150483839992,148.87262034000014,50739.10772544001 2025-10-10,05:43:22.000,283,11043881,-795,0,1760075001,15161.278473729988,148.83737469000334,50739.39419736001 2025-10-10,05:43:23.000,283,11044003,-795,0,1760075002,15161.352573139993,148.83032556000398,50739.519965520005 2025-10-10,05:43:24.000,283,11043863,-755,0,1760075003,15161.318891589988,148.816227299998,50739.422145840006 2025-10-10,05:43:25.000,283,11043915,-795,0,1760075004,15161.325627899998,148.83032556000398,50739.39419736001 2025-10-10,05:43:26.000,283,11044003,-795,0,1760075005,15161.318891589988,148.83737469000334,50739.4081716 2025-10-10,05:43:27.000,283,11043930,-795,0,1760075006,15161.372782069993,148.77393252000184,50739.44310720001 2025-10-10,05:43:28.000,283,11043992,-795,0,1760075007,15161.386254689998,148.80917816999863,50739.471055680006 2025-10-10,05:43:29.000,283,11043912,-795,0,1760075008,15161.318891589988,148.80212903999927,50739.46406856001 2025-10-10,05:43:30.000,283,11044007,-795,0,1760075009,15161.332364209993,148.83032556000398,50739.4081716 2025-10-10,05:43:31.000,283,11043908,-795,0,1760075010,15161.265001109998,148.70344122000097,50739.233493600004 2025-10-10,05:43:32.000,283,11043985,-795,0,1760075011,15161.372782069993,148.75278513000376,50739.352274640005 2025-10-10,05:43:33.000,283,11043960,-795,0,1760075012,15161.399727309989,148.70344122000097,50739.28939056 2025-10-10,05:43:34.000,283,11043948,-795,0,1760075013,15161.419936239989,148.7316377399984,50739.422145840006 2025-10-10,05:43:35.000,283,11044019,-795,0,1760075014,15161.426672549998,148.7175394799997,50739.471055680006 2025-10-10,05:43:36.000,283,11043886,-795,0,1760075015,15161.440145169989,148.71049035000033,50739.49201704001 2025-10-10,05:43:37.000,283,11043933,-795,0,1760075016,15161.419936239989,148.6822938300029,50739.36624888 2025-10-10,05:43:38.000,283,11043966,-795,0,1760075017,15161.453617789994,148.72458860999905,50739.352274640005 2025-10-10,05:43:39.000,283,11043898,-795,0,1760075018,15161.487299339999,148.6822938300029,50739.42913296 2025-10-10,05:43:40.000,283,11043906,-795,0,1760075019,15161.520980889989,148.67524470000353,50739.42913296 2025-10-10,05:43:41.000,283,11043908,-795,0,1760075020,15161.372782069993,148.6611464400048,50739.254454960006 2025-10-10,05:43:42.000,283,11043875,-795,0,1760075021,15161.534453509994,148.7175394799997,50739.29637768001 2025-10-10,05:43:43.000,283,11043909,-795,0,1760075022,15161.487299339999,148.66819557000417,50739.36624888 2025-10-10,05:43:44.000,283,11043978,-795,0,1760075023,15161.554662439994,148.6611464400048,50739.422145840006 2025-10-10,05:43:45.000,283,11044018,-795,0,1760075024,15161.480563029989,148.6822938300029,50739.401184480004 2025-10-10,05:43:46.000,283,11043882,-795,0,1760075025,15161.541189819989,148.67524470000353,50739.35926176 2025-10-10,05:43:47.000,283,11043975,-795,0,1760075026,15161.554662439994,148.6611464400048,50739.422145840006 2025-10-10,05:43:48.000,283,11043886,-795,0,1760075027,15161.527717199999,148.6611464400048,50739.33131328 2025-10-10,05:43:49.000,283,11043905,-795,0,1760075028,15161.527717199999,148.68934296000225,50739.39419736001 2025-10-10,05:43:50.000,283,11043922,-795,0,1760075029,15161.534453509994,148.6611464400048,50739.37323600001 2025-10-10,05:43:51.000,283,11043918,-795,0,1760075030,15161.426672549998,148.5977042700033,50739.12868680001 2025-10-10,05:43:52.000,283,11043991,-795,0,1760075031,15161.588343989999,148.71049035000033,50739.38721024 2025-10-10,05:43:53.000,283,11043915,-795,0,1760075032,15161.58160767999,148.6329499200001,50739.44310720001 2025-10-10,05:43:54.000,283,11043930,-795,0,1760075033,15161.574871369994,148.66819557000417,50739.450094320004 2025-10-10,05:43:55.000,283,11043974,-795,0,1760075034,15161.615289229994,148.65409730999818,50739.42913296 2025-10-10,05:43:56.000,283,11043975,-795,0,1760075035,15161.62202553999,148.67524470000353,50739.37323600001 2025-10-10,05:43:57.000,283,11043852,-795,0,1760075036,15161.635498159994,148.63999904999946,50739.37323600001 2025-10-10,05:43:58.000,283,11043949,-795,0,1760075037,15161.64223446999,148.65409730999818,50739.45708144 2025-10-10,05:43:59.000,283,11043869,-795,0,1760075038,15161.66917971,148.62590079000074,50739.33131328 2025-10-10,05:44:00.000,283,11043977,-795,0,1760075039,15161.64897078,148.61180253000202,50739.35926176 2025-10-10,05:44:01.000,283,11043901,-795,0,1760075040,15161.608552919999,148.60475340000266,50739.21951936 2025-10-10,05:44:02.000,283,11044038,-795,0,1760075041,15161.716333879995,148.6611464400048,50739.401184480004 2025-10-10,05:44:03.000,283,11043889,-795,0,1760075042,15161.716333879995,148.5836060100046,50739.46406856001 2025-10-10,05:44:04.000,283,11044043,-795,0,1760075043,15161.70959757,148.6329499200001,50739.38721024 2025-10-10,05:44:05.000,283,11043903,-795,0,1760075044,15161.74327911999,148.62590079000074,50739.42913296 2025-10-10,05:44:06.000,283,11043920,-795,0,1760075045,15161.736542809995,148.55540948999987,50739.450094320004 2025-10-10,05:44:07.000,283,11043936,-795,0,1760075046,15161.776960669995,148.54131123000116,50739.45708144 2025-10-10,05:44:08.000,283,11043914,-795,0,1760075047,15161.74327911999,148.63999904999946,50739.42913296 2025-10-10,05:44:09.000,283,11043934,-795,0,1760075048,15161.76348804999,148.50606558000436,50739.39419736001 2025-10-10,05:44:10.000,283,11043962,-795,0,1760075049,15161.797169599995,148.5695077499986,50739.49900416 2025-10-10,05:44:11.000,283,11043877,-795,0,1760075050,15161.72307018999,148.52016384000308,50739.31035192 2025-10-10,05:44:12.000,283,11044028,-795,0,1760075051,15161.79043329,148.52016384000308,50739.4081716 2025-10-10,05:44:13.000,283,11043870,-795,0,1760075052,15161.76348804999,148.54836036000052,50739.35926176 2025-10-10,05:44:14.000,283,11043935,-795,0,1760075053,15161.756751739995,148.5342621000018,50739.38721024 2025-10-10,05:44:15.000,283,11043910,-795,0,1760075054,15161.83085115,148.50606558000436,50739.38721024 2025-10-10,05:44:16.000,283,11043911,-795,0,1760075055,15161.857796389995,148.484918189999,50739.36624888 2025-10-10,05:44:17.000,283,11043957,-795,0,1760075056,15161.837587459995,148.49196731999837,50739.4780428 2025-10-10,05:44:18.000,283,11043843,-795,0,1760075057,15161.81064222,148.47786905999965,50739.37323600001 2025-10-10,05:44:19.000,283,11043936,-795,0,1760075058,15161.817378529995,148.41442688999814,50739.43612008 2025-10-10,05:44:20.000,283,11044067,-795,0,1760075059,15161.817378529995,148.40032862999942,50739.42913296 2025-10-10,05:44:21.000,283,11043945,-795,0,1760075060,15161.77022436,148.46377080000093,50739.303364800006 2025-10-10,05:44:22.000,283,11043972,-795,0,1760075061,15161.91168687,148.41442688999814,50739.49201704001 2025-10-10,05:44:23.000,283,11043982,-795,0,1760075062,15161.9318958,148.45672167000157,50739.49900416 2025-10-10,05:44:24.000,283,11043929,-795,0,1760075063,15161.9318958,148.37213211000198,50739.48502992 2025-10-10,05:44:25.000,283,11043967,-795,0,1760075064,15161.90495055999,148.39327950000006,50739.56188824001 2025-10-10,05:44:26.000,283,11044041,-795,0,1760075065,15161.91168687,148.4708199300003,50739.45708144 2025-10-10,05:44:27.000,283,11043923,-795,0,1760075066,15161.999258899996,148.37918124000134,50739.547914 2025-10-10,05:44:28.000,283,11043940,-795,0,1760075067,15161.97231366,148.40032862999942,50739.38022312 2025-10-10,05:44:29.000,283,11043997,-795,0,1760075068,15162.01273152,148.40737775999878,50739.43612008 2025-10-10,05:44:30.000,283,11044000,-795,0,1760075069,15161.99252259,148.41442688999814,50739.41515872001 2025-10-10,05:44:31.000,283,11043951,-795,0,1760075070,15161.91168687,148.41442688999814,50739.34528752001 2025-10-10,05:44:32.000,283,11043937,-795,0,1760075071,15162.05314938,148.40032862999942,50739.52695264 2025-10-10,05:44:33.000,283,11043940,-795,0,1760075072,15161.999258899996,148.41442688999814,50739.51297840001 2025-10-10,05:44:34.000,283,11043986,-795,0,1760075073,15162.03294045,148.35803385000327,50739.45708144 2025-10-10,05:44:35.000,283,11044060,-795,0,1760075074,15162.01273152,148.40737775999878,50739.44310720001 2025-10-10,05:44:36.000,283,11043992,-795,0,1760075075,15162.046413069991,148.40032862999942,50739.422145840006 2025-10-10,05:44:37.000,283,11043992,-795,0,1760075076,15162.05314938,148.3368864599979,50739.44310720001 2025-10-10,05:44:38.000,283,11043961,-795,0,1760075077,15161.979049969996,148.35803385000327,50739.36624888 2025-10-10,05:44:39.000,283,11043982,-795,0,1760075078,15162.026204139991,148.34393559000455,50739.35926176 2025-10-10,05:44:40.000,283,11043968,-795,0,1760075079,15162.03294045,148.3227881999992,50739.38022312 2025-10-10,05:44:41.000,283,11043934,-795,0,1760075080,15161.95210473,148.34393559000455,50739.31035192 2025-10-10,05:44:42.000,283,11043886,-795,0,1760075081,15162.03294045,148.35803385000327,50739.35926176 2025-10-10,05:44:43.000,283,11044030,-795,0,1760075082,15162.039676759996,148.3509847200039,50739.38721024 2025-10-10,05:44:44.000,283,11044013,-795,0,1760075083,15162.046413069991,148.28049342000304,50739.41515872001 2025-10-10,05:44:45.000,283,11044030,-795,0,1760075084,15162.046413069991,148.30868994000048,50739.39419736001 2025-10-10,05:44:46.000,283,11044018,-795,0,1760075085,15162.100303549996,148.30868994000048,50739.48502992 2025-10-10,05:44:47.000,283,11043967,-795,0,1760075086,15162.107039859991,148.23114951000025,50739.38721024 2025-10-10,05:44:48.000,283,11043983,-795,0,1760075087,15162.100303549996,148.2875425500024,50739.48502992 2025-10-10,05:44:49.000,283,11044052,-795,0,1760075088,15162.107039859991,148.30868994000048,50739.50599128 2025-10-10,05:44:50.000,283,11044012,-795,0,1760075089,15162.133985100001,148.2381986399996,50739.4780428 2025-10-10,05:44:51.000,283,11043926,-795,0,1760075090,15161.979049969996,148.24524776999897,50739.29637768001 2025-10-10,05:44:52.000,283,11044013,-795,0,1760075091,15162.120512479996,148.21000212000217,50739.4780428 2025-10-10,05:44:53.000,283,11043968,-795,0,1760075092,15162.140721409996,148.2029529900028,50739.471055680006 2025-10-10,05:44:54.000,283,11043949,-795,0,1760075093,15162.133985100001,148.2381986399996,50739.4081716 2025-10-10,05:44:55.000,283,11044044,-795,0,1760075094,15162.127248789991,148.24524776999897,50739.401184480004 2025-10-10,05:44:56.000,283,11043949,-795,0,1760075095,15162.147457719992,148.26639516000432,50739.44310720001 2025-10-10,05:44:57.000,283,11044013,-795,0,1760075096,15162.167666649992,148.23114951000025,50739.450094320004 2025-10-10,05:44:58.000,283,11043939,-795,0,1760075097,15162.201348199997,148.2381986399996,50739.41515872001 2025-10-10,05:44:59.000,283,11043935,-795,0,1760075098,15162.181139269996,148.2241003800009,50739.48502992 2025-10-10,05:45:00.000,283,11044085,-795,0,1760075099,15162.221557129997,148.16770733999874,50739.60381096 2025-10-10,05:45:01.000,283,11044043,-795,0,1760075100,15162.154194030001,148.19590386000345,50739.422145840006 2025-10-10,05:45:02.000,283,11044015,-795,0,1760075101,15162.221557129997,148.2593460299977,50739.54092688001 2025-10-10,05:45:03.000,283,11043952,-795,0,1760075102,15162.241766059997,148.26639516000432,50739.55490112 2025-10-10,05:45:04.000,283,11044028,-795,0,1760075103,15162.248502369992,148.19590386000345,50739.46406856001 2025-10-10,05:45:05.000,283,11044103,-795,0,1760075104,15162.235029750002,148.16065820999938,50739.60381096 2025-10-10,05:45:06.000,283,11043973,-795,0,1760075105,15162.208084509992,148.1747564699981,50739.41515872001 2025-10-10,05:45:07.000,283,11043986,-795,0,1760075106,15162.268711299992,148.1888547300041,50739.54092688001 2025-10-10,05:45:08.000,283,11043949,-795,0,1760075107,15162.295656540002,148.2241003800009,50739.53393976 2025-10-10,05:45:09.000,283,11043969,-795,0,1760075108,15162.315865470002,148.24524776999897,50739.62477232 2025-10-10,05:45:10.000,283,11044051,-795,0,1760075109,15162.295656540002,148.2241003800009,50739.52695264 2025-10-10,05:45:11.000,283,11043926,-795,0,1760075110,15162.194611890001,148.1254125600026,50739.24746784001 2025-10-10,05:45:12.000,283,11044001,-795,0,1760075111,15162.383228569997,148.21000212000217,50739.58284960001 2025-10-10,05:45:13.000,283,11043936,-795,0,1760075112,15162.423646429997,148.1888547300041,50739.60381096 2025-10-10,05:45:14.000,283,11043997,-795,0,1760075113,15162.416910120002,148.1747564699981,50739.55490112 2025-10-10,05:45:15.000,283,11043981,-795,0,1760075114,15162.416910120002,148.2241003800009,50739.61079808001 2025-10-10,05:45:16.000,283,11044015,-795,0,1760075115,15162.457327980002,148.18180560000474,50739.62477232 2025-10-10,05:45:17.000,283,11044009,-795,0,1760075116,15162.437119050002,148.1747564699981,50739.53393976 2025-10-10,05:45:18.000,283,11043970,-795,0,1760075117,15162.410173809993,148.11131430000387,50739.51297840001 2025-10-10,05:45:19.000,283,11043985,-795,0,1760075118,15162.470800599993,148.11836343000323,50739.57586248 2025-10-10,05:45:20.000,283,11043946,-795,0,1760075119,15162.430382739993,148.08311777999916,50739.471055680006 2025-10-10,05:45:21.000,283,11044001,-795,0,1760075120,15162.389964879992,148.08311777999916,50739.29637768001 2025-10-10,05:45:22.000,283,11043971,-795,0,1760075121,15162.450591669993,148.09016690999852,50739.46406856001 2025-10-10,05:45:23.000,283,11043985,-795,0,1760075122,15162.470800599993,148.06197039000108,50739.59682384 2025-10-10,05:45:24.000,283,11043998,-795,0,1760075123,15162.551636319993,148.06901952000044,50739.51297840001 2025-10-10,05:45:25.000,283,11044017,-795,0,1760075124,15162.504482149998,148.09016690999852,50739.52695264 2025-10-10,05:45:26.000,283,11043988,-795,0,1760075125,15162.491009529993,148.0126264799983,50739.45708144 2025-10-10,05:45:27.000,283,11043967,-795,0,1760075126,15162.565108939998,148.04787213000236,50739.55490112 2025-10-10,05:45:28.000,283,11043961,-795,0,1760075127,15162.544900009998,148.00557734999893,50739.471055680006 2025-10-10,05:45:29.000,283,11043986,-795,0,1760075128,15162.598790489988,148.00557734999893,50739.471055680006 2025-10-10,05:45:30.000,283,11043909,-795,0,1760075129,15162.625735729998,148.0126264799983,50739.50599128 2025-10-10,05:45:31.000,283,11043937,-795,0,1760075130,15162.517954769988,147.95623344000342,50739.352274640005 2025-10-10,05:45:32.000,283,11043910,-795,0,1760075131,15162.612263109993,147.98442996000085,50739.41515872001 2025-10-10,05:45:33.000,283,11043959,-795,0,1760075132,15162.639208349989,147.95623344000342,50739.401184480004 2025-10-10,05:45:34.000,283,11043949,-795,0,1760075133,15162.659417279989,148.0126264799983,50739.48502992 2025-10-10,05:45:35.000,283,11044014,-795,0,1760075134,15162.625735729998,147.9914790900002,50739.46406856001 2025-10-10,05:45:36.000,283,11044004,-795,0,1760075135,15162.666153589998,147.97033170000213,50739.42913296 2025-10-10,05:45:37.000,283,11043979,-795,0,1760075136,15162.720044069989,147.96328257000278,50739.39419736001 2025-10-10,05:45:38.000,283,11043955,-795,0,1760075137,15162.720044069989,147.99852821999957,50739.49201704001 2025-10-10,05:45:39.000,283,11043984,-795,0,1760075138,15162.78067085999,147.92098778999934,50739.50599128 2025-10-10,05:45:40.000,283,11043929,-795,0,1760075139,15162.740252999989,147.90688953000063,50739.43612008 2025-10-10,05:45:41.000,283,11043928,-795,0,1760075140,15162.706571449999,147.9421351800047,50739.37323600001 2025-10-10,05:45:42.000,283,11043932,-795,0,1760075141,15162.794143479994,147.9280369199987,50739.65970792001 2025-10-10,05:45:43.000,283,11044012,-795,0,1760075142,15162.80087978999,147.86459475000447,50739.59682384 2025-10-10,05:45:44.000,283,11044044,-795,0,1760075143,15162.807616099999,147.8786930100032,50739.617785200004 2025-10-10,05:45:45.000,283,11043949,-795,0,1760075144,15162.84129764999,147.84344735999912,50739.60381096 2025-10-10,05:45:46.000,283,11044039,-795,0,1760075145,15162.827825029999,147.91393865999999,50739.51297840001 2025-10-10,05:45:47.000,283,11044000,-795,0,1760075146,15162.86824289,147.84344735999912,50739.52695264 2025-10-10,05:45:48.000,283,11043918,-795,0,1760075147,15162.86824289,147.90688953000063,50739.55490112 2025-10-10,05:45:49.000,283,11044003,-795,0,1760075148,15162.88171550999,147.85754561999784,50739.52695264 2025-10-10,05:45:50.000,283,11044009,-795,0,1760075149,15162.90192443999,147.88574214000255,50739.49900416 2025-10-10,05:45:51.000,283,11043938,-795,0,1760075150,15162.827825029999,147.7941034500036,50739.41515872001 2025-10-10,05:45:52.000,283,11043985,-795,0,1760075151,15163.0097054,147.86459475000447,50739.68066928001 2025-10-10,05:45:53.000,283,11043942,-795,0,1760075152,15162.94234229999,147.84344735999912,50739.58284960001 2025-10-10,05:45:54.000,283,11043952,-795,0,1760075153,15163.0097054,147.8786930100032,50739.57586248 2025-10-10,05:45:55.000,283,11043970,-795,0,1760075154,15163.00296908999,147.81525084000168,50739.589836720006 2025-10-10,05:45:56.000,283,11043857,-795,0,1760075155,15163.00296908999,147.80115258000296,50739.64573368 2025-10-10,05:45:57.000,283,11043952,-795,0,1760075156,15162.98276015999,147.78705432000424,50739.60381096 2025-10-10,05:45:58.000,283,11044014,-795,0,1760075157,15162.976023849995,147.73771041000145,50739.58284960001 2025-10-10,05:45:59.000,283,11043964,-795,0,1760075158,15163.00296908999,147.72361215000274,50739.52695264 2025-10-10,05:46:00.000,283,11043871,-795,0,1760075159,15163.04338694999,147.71656302000338,50739.547914 2025-10-10,05:46:01.000,283,11044037,-795,0,1760075160,15162.96928754,147.68836649999866,50739.42913296 2025-10-10,05:46:02.000,283,11043905,-795,0,1760075161,15163.06359587999,147.6460717200025,50739.56188824001 2025-10-10,05:46:03.000,283,11043938,-795,0,1760075162,15163.056859569995,147.59672780999972,50739.547914 2025-10-10,05:46:04.000,283,11043919,-795,0,1760075163,15163.077068499995,147.61082606999844,50739.589836720006 2025-10-10,05:46:05.000,283,11043912,-795,0,1760075164,15163.11075005,147.65312085000187,50739.55490112 2025-10-10,05:46:06.000,283,11044017,-795,0,1760075165,15163.10401373999,147.62492433000443,50739.52695264 2025-10-10,05:46:07.000,283,11043970,-795,0,1760075166,15163.15116791,147.59672780999972,50739.617785200004 2025-10-10,05:46:08.000,283,11044045,-795,0,1760075167,15163.178113149996,147.582629550001,50739.64573368 2025-10-10,05:46:09.000,283,11043972,-795,0,1760075168,15163.17137684,147.61082606999844,50739.63175944001 2025-10-10,05:46:10.000,283,11043944,-795,0,1760075169,15163.17137684,147.49803999000142,50739.589836720006 2025-10-10,05:46:11.000,283,11043897,-755,0,1760075170,15163.09054112,147.54033477000485,50739.36624888 2025-10-10,05:46:12.000,283,11043970,-795,0,1760075171,15163.218531009996,147.50508912000078,50739.58284960001 2025-10-10,05:46:13.000,283,11044088,-795,0,1760075172,15163.157904219996,147.54033477000485,50739.568875360004 2025-10-10,05:46:14.000,283,11043947,-795,0,1760075173,15163.19158577,147.56148216000292,50739.57586248 2025-10-10,05:46:15.000,283,11043897,-795,0,1760075174,15163.19158577,147.56148216000292,50739.55490112 2025-10-10,05:46:16.000,283,11044002,-795,0,1760075175,15163.20505838999,147.4839417300027,50739.589836720006 2025-10-10,05:46:17.000,283,11043992,-795,0,1760075176,15163.23200363,147.5191873799995,50739.61079808001 2025-10-10,05:46:18.000,283,11044037,-795,0,1760075177,15163.265685179991,147.49099086000206,50739.51297840001 2025-10-10,05:46:19.000,283,11043936,-795,0,1760075178,15163.285894109991,147.44869607999863,50739.589836720006 2025-10-10,05:46:20.000,283,11043947,-795,0,1760075179,15163.279157799996,147.45574520999799,50739.617785200004 2025-10-10,05:46:21.000,283,11043969,-795,0,1760075180,15163.12422266999,147.45574520999799,50739.38721024 2025-10-10,05:46:22.000,283,11043998,-795,0,1760075181,15163.27242149,147.3993521700031,50739.60381096 2025-10-10,05:46:23.000,283,11043911,-795,0,1760075182,15163.333048280001,147.46279434000462,50739.58284960001 2025-10-10,05:46:24.000,283,11043838,-795,0,1760075183,15163.333048280001,147.37820477999776,50739.67368216 2025-10-10,05:46:25.000,283,11043991,-795,0,1760075184,15163.373466140001,147.3852539100044,50739.71560488 2025-10-10,05:46:26.000,283,11043893,-795,0,1760075185,15163.319575659996,147.37820477999776,50739.65970792001 2025-10-10,05:46:27.000,283,11043934,-795,0,1760075186,15163.353257210001,147.37820477999776,50739.64573368 2025-10-10,05:46:28.000,283,11043976,-795,0,1760075187,15163.366729829992,147.35705738999968,50739.59682384 2025-10-10,05:46:29.000,283,11043884,-795,0,1760075188,15163.333048280001,147.3852539100044,50739.64573368 2025-10-10,05:46:30.000,283,11043914,-795,0,1760075189,15163.312839350001,147.35000826000032,50739.61079808001 2025-10-10,05:46:31.000,283,11043967,-795,0,1760075190,15163.225267319991,147.3852539100044,50739.38721024 2025-10-10,05:46:32.000,283,11043954,-795,0,1760075191,15163.373466140001,147.40640130000247,50739.638746560006 2025-10-10,05:46:33.000,283,11044046,-795,0,1760075192,15163.333048280001,147.36410651999904,50739.62477232 2025-10-10,05:46:34.000,283,11043885,-795,0,1760075193,15163.333048280001,147.36410651999904,50739.61079808001 2025-10-10,05:46:35.000,283,11043972,-795,0,1760075194,15163.373466140001,147.28656608999881,50739.58284960001 2025-10-10,05:46:36.000,283,11043906,-795,0,1760075195,15163.299366729996,147.25132044000202,50739.58284960001 2025-10-10,05:46:37.000,283,11043947,-795,0,1760075196,15163.346520899991,147.29361521999817,50739.59682384 2025-10-10,05:46:38.000,283,11043975,-795,0,1760075197,15163.413884000001,147.15968175000307,50739.57586248 2025-10-10,05:46:39.000,283,11044020,-795,0,1760075198,15163.420620309997,147.30771348000417,50739.56188824001 2025-10-10,05:46:40.000,283,11043942,-795,0,1760075199,15163.467774479992,147.25836957000138,50739.59682384 2025-10-10,05:46:41.000,283,11043933,-795,0,1760075200,15163.312839350001,147.2090256599986,50739.282403440004 2025-10-10,05:46:42.000,283,11043872,-795,0,1760075201,15163.407147689992,147.21607478999795,50739.57586248 2025-10-10,05:46:43.000,283,11043984,-795,0,1760075202,15163.447565549992,147.2724678300001,50739.72957912001 2025-10-10,05:46:44.000,283,11044046,-795,0,1760075203,15163.393675070001,147.2090256599986,50739.70861776001 2025-10-10,05:46:45.000,283,11044028,-795,0,1760075204,15163.413884000001,147.2090256599986,50739.806437440006 2025-10-10,05:46:46.000,283,11044021,-795,0,1760075205,15163.474510790002,147.19492739999987,50739.71560488 2025-10-10,05:46:47.000,283,11044005,-795,0,1760075206,15163.427356619992,147.28656608999881,50739.77150184 2025-10-10,05:46:48.000,283,11043993,-795,0,1760075207,15163.434092930001,147.25132044000202,50739.67368216 2025-10-10,05:46:49.000,283,11044031,-795,0,1760075208,15163.447565549992,147.23017305000394,50739.806437440006 2025-10-10,05:46:50.000,283,11043997,-795,0,1760075209,15163.487983409992,147.24427131000266,50739.785476080004 2025-10-10,05:46:51.000,283,11044016,-795,0,1760075210,15163.326311969991,147.23017305000394,50739.4780428 2025-10-10,05:46:52.000,283,11043986,-795,0,1760075211,15163.461038169997,147.1737800100018,50739.59682384 2025-10-10,05:46:53.000,283,11043983,-795,0,1760075212,15163.508192339992,147.2090256599986,50739.68066928001 2025-10-10,05:46:54.000,283,11043985,-795,0,1760075213,15163.494719720002,147.16673088000243,50739.71560488 2025-10-10,05:46:55.000,283,11043934,-795,0,1760075214,15163.467774479992,147.124436099999,50739.68066928001 2025-10-10,05:46:56.000,283,11043941,-795,0,1760075215,15163.501456029997,147.1878782700005,50739.70861776001 2025-10-10,05:46:57.000,283,11044045,-795,0,1760075216,15163.514928650002,147.11738696999964,50739.736566240004 2025-10-10,05:46:58.000,283,11043925,-795,0,1760075217,15163.528401269992,147.0891904500022,50739.722592 2025-10-10,05:46:59.000,283,11043946,-795,0,1760075218,15163.562082819997,147.08214132000285,50739.77150184 2025-10-10,05:47:00.000,283,11043953,-795,0,1760075219,15163.562082819997,147.13148522999836,50739.757527600006 2025-10-10,05:47:01.000,283,11043952,-795,0,1760075220,15163.501456029997,147.13853435999772,50739.519965520005 2025-10-10,05:47:02.000,283,11044021,-795,0,1760075221,15163.555346510002,147.15263262000371,50739.687656400005 2025-10-10,05:47:03.000,283,11043928,-795,0,1760075222,15163.568819129992,147.0891904500022,50739.72957912001 2025-10-10,05:47:04.000,283,11043938,-795,0,1760075223,15163.575555440002,147.06804306000413,50739.7924632 2025-10-10,05:47:05.000,283,11043924,-795,0,1760075224,15163.589028059992,147.11738696999964,50739.77150184 2025-10-10,05:47:06.000,283,11044049,-795,0,1760075225,15163.609236989992,147.03984653999942,50739.77848896001 2025-10-10,05:47:07.000,283,11044019,-795,0,1760075226,15163.575555440002,147.08214132000285,50739.74355336 2025-10-10,05:47:08.000,283,11044003,-795,0,1760075227,15163.568819129992,147.06804306000413,50739.77848896001 2025-10-10,05:47:09.000,283,11044031,-795,0,1760075228,15163.555346510002,147.05394479999813,50739.72957912001 2025-10-10,05:47:10.000,283,11043938,-795,0,1760075229,15163.555346510002,147.03984653999942,50739.63175944001 2025-10-10,05:47:11.000,283,11043961,-795,0,1760075230,15163.467774479992,147.00460089000262,50739.54092688001 2025-10-10,05:47:12.000,283,11043943,-795,0,1760075231,15163.622709609997,147.0750921900035,50739.77848896001 2025-10-10,05:47:13.000,283,11043886,-795,0,1760075232,15163.615973300002,147.05394479999813,50739.757527600006 2025-10-10,05:47:14.000,283,11043951,-795,0,1760075233,15163.602500679997,147.0257482800007,50739.79945032001 2025-10-10,05:47:15.000,283,11044040,-795,0,1760075234,15163.589028059992,147.05394479999813,50739.74355336 2025-10-10,05:47:16.000,283,11043987,-795,0,1760075235,15163.609236989992,147.10328871000092,50739.806437440006 2025-10-10,05:47:17.000,283,11044009,-795,0,1760075236,15163.615973300002,147.03279741000006,50739.77848896001 2025-10-10,05:47:18.000,283,11044017,-795,0,1760075237,15163.602500679997,146.9905026300039,50739.7924632 2025-10-10,05:47:19.000,283,11044025,-795,0,1760075238,15163.636182230002,147.03984653999942,50739.785476080004 2025-10-10,05:47:20.000,283,11043921,-795,0,1760075239,15163.636182230002,147.03984653999942,50739.68066928001 2025-10-10,05:47:21.000,283,11043964,-795,0,1760075240,15163.589028059992,146.9764043699979,50739.67368216 2025-10-10,05:47:22.000,283,11043938,-795,0,1760075241,15163.595764370002,147.01165002000198,50739.785476080004 2025-10-10,05:47:23.000,283,11043886,-795,0,1760075242,15163.649654849993,146.96935523999855,50739.77848896001 2025-10-10,05:47:24.000,283,11043913,-795,0,1760075243,15163.683336399998,147.03279741000006,50739.736566240004 2025-10-10,05:47:25.000,283,11043942,-795,0,1760075244,15163.609236989992,146.96935523999855,50739.68066928001 2025-10-10,05:47:26.000,283,11043927,-795,0,1760075245,15163.615973300002,146.94820785000047,50739.687656400005 2025-10-10,05:47:27.000,283,11043979,-795,0,1760075246,15163.636182230002,146.9764043699979,50739.757527600006 2025-10-10,05:47:28.000,283,11044036,-795,0,1760075247,15163.656391160002,146.9411587200011,50739.722592 2025-10-10,05:47:29.000,283,11044006,-795,0,1760075248,15163.683336399998,147.00460089000262,50739.69464352 2025-10-10,05:47:30.000,283,11043879,-795,0,1760075249,15163.649654849993,146.9764043699979,50739.757527600006 2025-10-10,05:47:31.000,283,11043879,-795,0,1760075250,15163.629445919993,146.91296220000368,50739.64573368 2025-10-10,05:47:32.000,283,11043949,-795,0,1760075251,15163.649654849993,146.92001133000304,50739.722592 2025-10-10,05:47:33.000,283,11043999,-795,0,1760075252,15163.629445919993,146.95525697999983,50739.722592 2025-10-10,05:47:34.000,283,11043943,-795,0,1760075253,15163.589028059992,146.93410959000175,50739.7924632 2025-10-10,05:47:35.000,283,11043917,-795,0,1760075254,15163.636182230002,146.91296220000368,50739.79945032001 2025-10-10,05:47:36.000,283,11043987,-795,0,1760075255,15163.622709609997,146.89886393999768,50739.72957912001 2025-10-10,05:47:37.000,283,11044021,-795,0,1760075256,15163.589028059992,146.89886393999768,50739.70163064 2025-10-10,05:47:38.000,283,11043879,-795,0,1760075257,15163.595764370002,146.92001133000304,50739.76451472 2025-10-10,05:47:39.000,283,11043974,-795,0,1760075258,15163.629445919993,146.88476567999896,50739.81342456 2025-10-10,05:47:40.000,283,11043922,-795,0,1760075259,15163.615973300002,146.8636182900009,50739.82739880001 2025-10-10,05:47:41.000,283,11043990,-795,0,1760075260,15163.555346510002,146.82132351000473,50739.54092688001 2025-10-10,05:47:42.000,283,11043965,-795,0,1760075261,15163.629445919993,146.84952003000217,50739.77848896001 2025-10-10,05:47:43.000,283,11043846,-795,0,1760075262,15163.636182230002,146.88476567999896,50739.77150184 2025-10-10,05:47:44.000,283,11043962,-795,0,1760075263,15163.602500679997,146.84952003000217,50739.84137304 2025-10-10,05:47:45.000,283,11043927,-795,0,1760075264,15163.696809020003,146.8636182900009,50739.8623344 2025-10-10,05:47:46.000,283,11043946,-795,0,1760075265,15163.609236989992,146.8636182900009,50739.65970792001 2025-10-10,05:47:47.000,283,11044013,-795,0,1760075266,15163.656391160002,146.90591307000432,50739.70163064 2025-10-10,05:47:48.000,283,11044005,-795,0,1760075267,15163.629445919993,146.8777165499996,50739.72957912001 2025-10-10,05:47:49.000,283,11043992,-795,0,1760075268,15163.595764370002,146.87066742000025,50739.91823136001 2025-10-10,05:47:50.000,283,11043984,-795,0,1760075269,15163.690072709993,146.8636182900009,50739.82739880001 2025-10-10,05:47:51.000,283,11043978,-675,0,1760075270,15163.568819129992,146.84952003000217,50739.65970792001 2025-10-10,05:47:52.000,283,11044005,-795,0,1760075271,15163.663127469998,146.82132351000473,50739.89028288 2025-10-10,05:47:53.000,283,11043926,-795,0,1760075272,15163.676600090002,146.7790287300013,50739.89028288 2025-10-10,05:47:54.000,283,11044009,-795,0,1760075273,15163.663127469998,146.80017611999938,50739.93919272 2025-10-10,05:47:55.000,283,11043994,-795,0,1760075274,15163.629445919993,146.80722524999874,50739.89028288 2025-10-10,05:47:56.000,283,11044014,-795,0,1760075275,15163.636182230002,146.83542177000345,50739.87630864001 2025-10-10,05:47:57.000,283,11043958,-795,0,1760075276,15163.690072709993,146.82132351000473,50739.974128320006 2025-10-10,05:47:58.000,283,11043915,-795,0,1760075277,15163.656391160002,146.77197960000194,50739.94617984001 2025-10-10,05:47:59.000,283,11043983,-795,0,1760075278,15163.615973300002,146.8424709000028,50739.91823136001 2025-10-10,05:48:00.000,283,11043953,-795,0,1760075279,15163.589028059992,146.8142743799981,50739.9322056 2025-10-10,05:48:01.000,283,11043942,-795,0,1760075280,15163.602500679997,146.8142743799981,50739.94617984001 2025-10-10,05:48:02.000,283,11044025,-795,0,1760075281,15163.575555440002,146.80722524999874,50739.96015408 2025-10-10,05:48:03.000,283,11043999,-795,0,1760075282,15163.602500679997,146.83542177000345,50739.84137304 2025-10-10,05:48:04.000,283,11044096,-795,0,1760075283,15163.568819129992,146.87066742000025,50739.8623344 2025-10-10,05:48:05.000,283,11044047,-795,0,1760075284,15163.555346510002,146.78607786000066,50739.91823136001 2025-10-10,05:48:06.000,283,11043971,-795,0,1760075285,15163.548610199992,146.79312699000002,50739.86932152 2025-10-10,05:48:07.000,283,11043987,-795,0,1760075286,15163.562082819997,146.8636182900009,50739.82739880001 2025-10-10,05:48:08.000,283,11043942,-795,0,1760075287,15163.555346510002,146.8283726400041,50739.81342456 2025-10-10,05:48:09.000,283,11043983,-795,0,1760075288,15163.514928650002,146.8283726400041,50739.86932152 2025-10-10,05:48:10.000,283,11043910,-795,0,1760075289,15163.535137580002,146.8424709000028,50739.87630864001 2025-10-10,05:48:11.000,283,11043965,-795,0,1760075290,15163.454301860002,146.83542177000345,50739.67368216 2025-10-10,05:48:12.000,283,11043934,-795,0,1760075291,15163.562082819997,146.8142743799981,50739.855347280005 2025-10-10,05:48:13.000,283,11043927,-795,0,1760075292,15163.481247099997,146.85656916000153,50739.76451472 2025-10-10,05:48:14.000,283,11043928,-795,0,1760075293,15163.494719720002,146.88476567999896,50739.82041168 2025-10-10,05:48:15.000,283,11044003,-795,0,1760075294,15163.514928650002,146.85656916000153,50739.83438592 2025-10-10,05:48:16.000,283,11044066,-795,0,1760075295,15163.474510790002,146.8424709000028,50739.82739880001 2025-10-10,05:48:17.000,283,11043901,-795,0,1760075296,15163.487983409992,146.89886393999768,50739.82739880001 2025-10-10,05:48:18.000,283,11044019,-795,0,1760075297,15163.487983409992,146.91296220000368,50739.93919272 2025-10-10,05:48:19.000,283,11043982,-795,0,1760075298,15163.467774479992,146.90591307000432,50739.925218480006 2025-10-10,05:48:20.000,283,11043931,-795,0,1760075299,15163.454301860002,146.9270604600024,50739.904257120004 2025-10-10,05:48:21.000,283,11044025,-795,0,1760075300,15163.373466140001,146.85656916000153,50739.71560488 2025-10-10,05:48:22.000,283,11044020,-795,0,1760075301,15163.461038169997,146.8283726400041,50739.89727000001 2025-10-10,05:48:23.000,283,11044024,-795,0,1760075302,15163.427356619992,146.98345350000454,50739.855347280005 2025-10-10,05:48:24.000,283,11044027,-795,0,1760075303,15163.461038169997,146.95525697999983,50739.81342456 2025-10-10,05:48:25.000,283,11043906,-715,0,1760075304,15163.461038169997,146.92001133000304,50739.87630864001 2025-10-10,05:48:26.000,283,11043985,-795,0,1760075305,15163.427356619992,146.90591307000432,50739.83438592 2025-10-10,05:48:27.000,283,11043933,-795,0,1760075306,15163.440829239997,146.91296220000368,50739.87630864001 2025-10-10,05:48:28.000,283,11043909,-795,0,1760075307,15163.393675070001,146.91296220000368,50739.89727000001 2025-10-10,05:48:29.000,283,11043971,-795,0,1760075308,15163.420620309997,146.89886393999768,50739.89028288 2025-10-10,05:48:30.000,283,11043920,-795,0,1760075309,15163.373466140001,146.96935523999855,50739.81342456 2025-10-10,05:48:31.000,283,11043976,-795,0,1760075310,15163.299366729996,146.8636182900009,50739.59682384 2025-10-10,05:48:32.000,283,11044010,-795,0,1760075311,15163.400411379997,146.98345350000454,50739.84137304 2025-10-10,05:48:33.000,283,11044024,-795,0,1760075312,15163.366729829992,146.94820785000047,50739.904257120004 2025-10-10,05:48:34.000,283,11043941,-795,0,1760075313,15163.427356619992,146.9905026300039,50739.93919272 2025-10-10,05:48:35.000,283,11043904,-795,0,1760075314,15163.373466140001,146.94820785000047,50739.96714120001 2025-10-10,05:48:36.000,283,11043989,-795,0,1760075315,15163.346520899991,146.99755176000326,50739.86932152 2025-10-10,05:48:37.000,283,11044022,-795,0,1760075316,15163.393675070001,147.03279741000006,50739.93919272 2025-10-10,05:48:38.000,283,11043905,-795,0,1760075317,15163.366729829992,147.03279741000006,50739.91823136001 2025-10-10,05:48:39.000,283,11044010,-795,0,1760075318,15163.333048280001,146.9623061099992,50739.8623344 2025-10-10,05:48:40.000,283,11043907,-755,0,1760075319,15163.312839350001,147.06804306000413,50739.89727000001 2025-10-10,05:48:41.000,283,11043983,-795,0,1760075320,15163.25221256,146.9764043699979,50739.76451472 2025-10-10,05:48:42.000,283,11044023,-795,0,1760075321,15163.333048280001,147.01165002000198,50739.9322056 2025-10-10,05:48:43.000,283,11043895,-795,0,1760075322,15163.306103039991,147.00460089000262,50739.925218480006 2025-10-10,05:48:44.000,283,11044047,-795,0,1760075323,15163.299366729996,147.04689566999878,50739.96015408 2025-10-10,05:48:45.000,283,11043988,-795,0,1760075324,15163.292630420001,147.03984653999942,50739.904257120004 2025-10-10,05:48:46.000,283,11043884,-795,0,1760075325,15163.299366729996,147.13853435999772,50739.925218480006 2025-10-10,05:48:47.000,283,11043947,-795,0,1760075326,15163.292630420001,147.13148522999836,50739.89727000001 2025-10-10,05:48:48.000,283,11043993,-795,0,1760075327,15163.292630420001,147.13148522999836,50739.89727000001 2025-10-10,05:48:49.000,283,11043988,-795,0,1760075328,15163.312839350001,147.10328871000092,50739.89727000001 2025-10-10,05:48:50.000,283,11043988,-795,0,1760075329,15163.2117947,147.10328871000092,50739.82739880001 2025-10-10,05:48:51.000,283,11043961,-795,0,1760075330,15163.097277429995,147.0891904500022,50739.71560488 2025-10-10,05:48:52.000,283,11043932,-795,0,1760075331,15163.218531009996,147.13853435999772,50739.79945032001 2025-10-10,05:48:53.000,283,11044054,-795,0,1760075332,15163.18484945999,147.15968175000307,50739.84137304 2025-10-10,05:48:54.000,283,11043898,-795,0,1760075333,15163.18484945999,147.13853435999772,50739.82739880001 2025-10-10,05:48:55.000,283,11043960,-795,0,1760075334,15163.18484945999,147.16673088000243,50739.87630864001 2025-10-10,05:48:56.000,283,11044009,-795,0,1760075335,15163.19158577,147.15968175000307,50739.76451472 2025-10-10,05:48:57.000,283,11044025,-795,0,1760075336,15163.18484945999,147.13148522999836,50739.757527600006 2025-10-10,05:48:58.000,283,11043949,-795,0,1760075337,15163.178113149996,147.15263262000371,50739.82739880001 2025-10-10,05:48:59.000,283,11043998,-795,0,1760075338,15163.137695289995,147.20197652999923,50739.77150184 2025-10-10,05:49:00.000,283,11043955,-795,0,1760075339,15163.137695289995,147.15263262000371,50739.77848896001 2025-10-10,05:49:01.000,283,11043907,-795,0,1760075340,15163.036650639995,147.11033784000028,50739.56188824001 2025-10-10,05:49:02.000,283,11043889,-795,0,1760075341,15163.14443159999,147.13148522999836,50739.82041168 2025-10-10,05:49:03.000,283,11043888,-795,0,1760075342,15163.11075005,147.14558349000436,50739.75054048001 2025-10-10,05:49:04.000,283,11044045,-795,0,1760075343,15163.077068499995,147.13853435999772,50739.75054048001 2025-10-10,05:49:05.000,283,11043971,-795,0,1760075344,15163.097277429995,147.15968175000307,50739.70163064 2025-10-10,05:49:06.000,283,11043926,-795,0,1760075345,15163.06359587999,147.20197652999923,50739.75054048001 2025-10-10,05:49:07.000,283,11043949,-795,0,1760075346,15163.06359587999,147.18082914000115,50739.72957912001 2025-10-10,05:49:08.000,283,11043863,-795,0,1760075347,15163.06359587999,147.20197652999923,50739.736566240004 2025-10-10,05:49:09.000,283,11043919,-795,0,1760075348,15162.976023849995,147.13148522999836,50739.82041168 2025-10-10,05:49:10.000,283,11043913,-795,0,1760075349,15163.07033219,147.2090256599986,50739.77848896001 2025-10-10,05:49:11.000,283,11043976,-795,0,1760075350,15162.955814919995,147.19492739999987,50739.61079808001 2025-10-10,05:49:12.000,283,11043850,-795,0,1760075351,15163.00296908999,147.19492739999987,50739.81342456 2025-10-10,05:49:13.000,283,11044031,-795,0,1760075352,15162.98276015999,147.29361521999817,50739.87630864001 2025-10-10,05:49:14.000,283,11043992,-795,0,1760075353,15163.016441709995,147.21607478999795,50739.8623344 2025-10-10,05:49:15.000,283,11043978,-795,0,1760075354,15162.996232779995,147.25836957000138,50739.79945032001 2025-10-10,05:49:16.000,283,11043969,-795,0,1760075355,15162.96928754,147.28656608999881,50739.82739880001 2025-10-10,05:49:17.000,283,11043947,-795,0,1760075356,15163.00296908999,147.26541870000074,50739.89028288 2025-10-10,05:49:18.000,283,11043953,-795,0,1760075357,15162.96255122999,147.34295913000096,50739.904257120004 2025-10-10,05:49:19.000,283,11043866,-795,0,1760075358,15162.996232779995,147.22312392000458,50739.81342456 2025-10-10,05:49:20.000,283,11043896,-795,0,1760075359,15163.00296908999,147.30771348000417,50739.81342456 2025-10-10,05:49:21.000,283,11043977,-795,0,1760075360,15162.82108871999,147.25836957000138,50739.56188824001 2025-10-10,05:49:22.000,283,11043919,-795,0,1760075361,15162.90866075,147.28656608999881,50739.72957912001 2025-10-10,05:49:23.000,283,11043931,-795,0,1760075362,15162.895188129994,147.30771348000417,50739.81342456 2025-10-10,05:49:24.000,283,11043934,-795,0,1760075363,15162.895188129994,147.34295913000096,50739.855347280005 2025-10-10,05:49:25.000,283,11043990,-795,0,1760075364,15162.90866075,147.3359100000016,50739.91124424 2025-10-10,05:49:26.000,283,11043978,-795,0,1760075365,15162.874979199994,147.3711556499984,50739.7924632 2025-10-10,05:49:27.000,283,11043929,-795,0,1760075366,15162.84129764999,147.29361521999817,50739.91124424 2025-10-10,05:49:28.000,283,11043884,-795,0,1760075367,15162.84803396,147.4345978199999,50739.91823136001 2025-10-10,05:49:29.000,283,11044024,-755,0,1760075368,15162.84803396,147.34295913000096,50739.86932152 2025-10-10,05:49:30.000,283,11043903,-795,0,1760075369,15162.82108871999,147.36410651999904,50739.79945032001 2025-10-10,05:49:31.000,283,11043936,-795,0,1760075370,15162.666153589998,147.37820477999776,50739.589836720006 2025-10-10,05:49:32.000,283,11043937,-795,0,1760075371,15162.814352409994,147.34295913000096,50739.7924632 2025-10-10,05:49:33.000,283,11043898,-795,0,1760075372,15162.773934549994,147.36410651999904,50739.81342456 2025-10-10,05:49:34.000,283,11043951,-795,0,1760075373,15162.80087978999,147.35705738999968,50739.79945032001 2025-10-10,05:49:35.000,283,11043937,-795,0,1760075374,15162.773934549994,147.3993521700031,50739.83438592 2025-10-10,05:49:36.000,283,11043982,-795,0,1760075375,15162.753725619994,147.41345043000183,50739.83438592 2025-10-10,05:49:37.000,283,11043983,-795,0,1760075376,15162.753725619994,147.4345978199999,50739.88329576 2025-10-10,05:49:38.000,283,11043990,-795,0,1760075377,15162.746989309999,147.42754869000055,50739.83438592 2025-10-10,05:49:39.000,283,11044024,-795,0,1760075378,15162.693098829994,147.4204995600012,50739.84836016001 2025-10-10,05:49:40.000,283,11044061,-795,0,1760075379,15162.726780379999,147.3993521700031,50739.79945032001 2025-10-10,05:49:41.000,283,11043908,-795,0,1760075380,15162.625735729998,147.41345043000183,50739.75054048001 2025-10-10,05:49:42.000,283,11043952,-795,0,1760075381,15162.693098829994,147.44164694999927,50739.82041168 2025-10-10,05:49:43.000,283,11043889,-795,0,1760075382,15162.713307759994,147.44164694999927,50739.83438592 2025-10-10,05:49:44.000,283,11044027,-795,0,1760075383,15162.713307759994,147.4204995600012,50739.7924632 2025-10-10,05:49:45.000,283,11043994,-795,0,1760075384,15162.693098829994,147.44164694999927,50739.79945032001 2025-10-10,05:49:46.000,283,11043932,-795,0,1760075385,15162.672889899994,147.4345978199999,50739.74355336 2025-10-10,05:49:47.000,283,11043926,-795,0,1760075386,15162.659417279989,147.4345978199999,50739.75054048001 2025-10-10,05:49:48.000,283,11043930,-795,0,1760075387,15162.639208349989,147.36410651999904,50739.89028288 2025-10-10,05:49:49.000,283,11043989,-795,0,1760075388,15162.659417279989,147.47689260000334,50739.82739880001 2025-10-10,05:49:50.000,283,11043877,-795,0,1760075389,15162.592054179993,147.45574520999799,50739.81342456 2025-10-10,05:49:51.000,283,11043942,-795,0,1760075390,15162.571845249993,147.46984347000398,50739.55490112 2025-10-10,05:49:52.000,283,11043979,-795,0,1760075391,15162.666153589998,147.44164694999927,50739.79945032001 2025-10-10,05:49:53.000,283,11043938,-795,0,1760075392,15162.652680969994,147.47689260000334,50739.806437440006 2025-10-10,05:49:54.000,283,11044009,-795,0,1760075393,15162.625735729998,147.44164694999927,50739.74355336 2025-10-10,05:49:55.000,283,11043953,-795,0,1760075394,15162.672889899994,147.4839417300027,50739.81342456 2025-10-10,05:49:56.000,283,11044055,-795,0,1760075395,15162.693098829994,147.51213825000013,50739.8623344 2025-10-10,05:49:57.000,283,11043981,-795,0,1760075396,15162.679626209989,147.5191873799995,50739.8623344 2025-10-10,05:49:58.000,283,11043940,-795,0,1760075397,15162.693098829994,147.50508912000078,50739.83438592 2025-10-10,05:49:59.000,283,11043933,-795,0,1760075398,15162.625735729998,147.57558042000164,50739.82739880001 2025-10-10,05:50:00.000,283,11043929,-795,0,1760075399,15162.652680969994,147.55443303000357,50739.81342456 2025-10-10,05:50:01.000,283,11043893,-795,0,1760075400,15162.612263109993,147.55443303000357,50739.589836720006 2025-10-10,05:50:02.000,283,11044006,-795,0,1760075401,15162.652680969994,147.5473839000042,50739.88329576 2025-10-10,05:50:03.000,283,11043920,-795,0,1760075402,15162.672889899994,147.54033477000485,50739.9322056 2025-10-10,05:50:04.000,283,11043856,-795,0,1760075403,15162.679626209989,147.5332856399982,50739.855347280005 2025-10-10,05:50:05.000,283,11043919,-795,0,1760075404,15162.652680969994,147.5473839000042,50739.79945032001 2025-10-10,05:50:06.000,283,11043961,-795,0,1760075405,15162.652680969994,147.5473839000042,50739.93919272 2025-10-10,05:50:07.000,283,11043981,-795,0,1760075406,15162.645944659998,147.58967868000036,50739.925218480006 2025-10-10,05:50:08.000,283,11043945,-795,0,1760075407,15162.598790489988,147.59672780999972,50739.785476080004 2025-10-10,05:50:09.000,283,11043923,-795,0,1760075408,15162.625735729998,147.582629550001,50739.84137304 2025-10-10,05:50:10.000,283,11043908,-795,0,1760075409,15162.605526799998,147.55443303000357,50739.75054048001 2025-10-10,05:50:11.000,283,11044013,-795,0,1760075410,15162.464064289998,147.5191873799995,50739.471055680006 2025-10-10,05:50:12.000,283,11044024,-795,0,1760075411,15162.592054179993,147.56853129000228,50739.7924632 2025-10-10,05:50:13.000,283,11043928,-795,0,1760075412,15162.565108939998,147.5473839000042,50739.687656400005 2025-10-10,05:50:14.000,283,11043908,-795,0,1760075413,15162.544900009998,147.60377693999908,50739.68066928001 2025-10-10,05:50:15.000,283,11044014,-795,0,1760075414,15162.578581559988,147.57558042000164,50739.722592 2025-10-10,05:50:16.000,283,11043943,-795,0,1760075415,15162.598790489988,147.55443303000357,50739.76451472 2025-10-10,05:50:17.000,283,11043996,-795,0,1760075416,15162.618999419989,147.6460717200025,50739.736566240004 2025-10-10,05:50:18.000,283,11044017,-795,0,1760075417,15162.565108939998,147.6460717200025,50739.82739880001 2025-10-10,05:50:19.000,283,11043937,-795,0,1760075418,15162.598790489988,147.62492433000443,50739.785476080004 2025-10-10,05:50:20.000,283,11043875,-795,0,1760075419,15162.551636319993,147.62492433000443,50739.77848896001 2025-10-10,05:50:21.000,283,11043929,-795,0,1760075420,15162.477536910003,147.57558042000164,50739.64573368 2025-10-10,05:50:22.000,283,11043889,-795,0,1760075421,15162.551636319993,147.66016998000123,50739.757527600006 2025-10-10,05:50:23.000,283,11043976,-795,0,1760075422,15162.558372629988,147.65312085000187,50739.7924632 2025-10-10,05:50:24.000,283,11043995,-795,0,1760075423,15162.558372629988,147.60377693999908,50739.806437440006 2025-10-10,05:50:25.000,283,11043927,-795,0,1760075424,15162.551636319993,147.582629550001,50739.65970792001 2025-10-10,05:50:26.000,283,11043924,-795,0,1760075425,15162.511218459993,147.63902259000315,50739.785476080004 2025-10-10,05:50:27.000,283,11043957,-795,0,1760075426,15162.497745839988,147.6460717200025,50739.722592 2025-10-10,05:50:28.000,283,11043981,-795,0,1760075427,15162.517954769988,147.61082606999844,50739.757527600006 2025-10-10,05:50:29.000,283,11044016,-795,0,1760075428,15162.517954769988,147.62492433000443,50739.66669504 2025-10-10,05:50:30.000,283,11044050,-795,0,1760075429,15162.497745839988,147.63902259000315,50739.70163064 2025-10-10,05:50:31.000,283,11044036,-795,0,1760075430,15162.356283330002,147.65312085000187,50739.45708144 2025-10-10,05:50:32.000,283,11043961,-795,0,1760075431,15162.484273219998,147.60377693999908,50739.72957912001 2025-10-10,05:50:33.000,283,11043953,-795,0,1760075432,15162.457327980002,147.70951389000402,50739.757527600006 2025-10-10,05:50:34.000,283,11044002,-795,0,1760075433,15162.430382739993,147.66016998000123,50739.70861776001 2025-10-10,05:50:35.000,283,11044008,-795,0,1760075434,15162.477536910003,147.67426823999995,50739.69464352 2025-10-10,05:50:36.000,283,11043954,-795,0,1760075435,15162.497745839988,147.6319734600038,50739.82041168 2025-10-10,05:50:37.000,283,11043899,-795,0,1760075436,15162.484273219998,147.6460717200025,50739.88329576 2025-10-10,05:50:38.000,283,11044001,-795,0,1760075437,15162.457327980002,147.582629550001,50739.757527600006 2025-10-10,05:50:39.000,283,11044004,-795,0,1760075438,15162.470800599993,147.59672780999972,50739.76451472 2025-10-10,05:50:40.000,283,11043919,-795,0,1760075439,15162.443855359998,147.60377693999908,50739.86932152 2025-10-10,05:50:41.000,283,11044075,-795,0,1760075440,15162.342810709997,147.58967868000036,50739.60381096 2025-10-10,05:50:42.000,283,11043911,-795,0,1760075441,15162.410173809993,147.63902259000315,50739.70861776001 2025-10-10,05:50:43.000,283,11043889,-795,0,1760075442,15162.389964879992,147.71656302000338,50739.76451472 2025-10-10,05:50:44.000,283,11043923,-795,0,1760075443,15162.450591669993,147.69541562999802,50739.87630864001 2025-10-10,05:50:45.000,283,11043919,-795,0,1760075444,15162.349547019992,147.6460717200025,50739.722592 2025-10-10,05:50:46.000,283,11044050,-795,0,1760075445,15162.457327980002,147.66016998000123,50739.87630864001 2025-10-10,05:50:47.000,283,11043902,-795,0,1760075446,15162.369755949992,147.6813173699993,50739.7924632 2025-10-10,05:50:48.000,283,11043973,-795,0,1760075447,15162.396701190002,147.67426823999995,50739.75054048001 2025-10-10,05:50:49.000,283,11043941,-795,0,1760075448,15162.416910120002,147.71656302000338,50739.81342456 2025-10-10,05:50:50.000,283,11043956,-795,0,1760075449,15162.336074400002,147.68836649999866,50739.74355336 2025-10-10,05:50:51.000,283,11044057,-795,0,1760075450,15162.309129159992,147.6178751999978,50739.66669504 2025-10-10,05:50:52.000,283,11043942,-795,0,1760075451,15162.309129159992,147.6813173699993,50739.74355336 2025-10-10,05:50:53.000,283,11043956,-795,0,1760075452,15162.295656540002,147.71656302000338,50739.736566240004 2025-10-10,05:50:54.000,283,11043976,-795,0,1760075453,15162.302392849997,147.6813173699993,50739.79945032001 2025-10-10,05:50:55.000,283,11043893,-795,0,1760075454,15162.268711299992,147.67426823999995,50739.70163064 2025-10-10,05:50:56.000,283,11043876,-795,0,1760075455,15162.288920229992,147.67426823999995,50739.722592 2025-10-10,05:50:57.000,283,11044078,-795,0,1760075456,15162.248502369992,147.6813173699993,50739.74355336 2025-10-10,05:50:58.000,283,11044014,-795,0,1760075457,15162.275447610002,147.67426823999995,50739.69464352 2025-10-10,05:50:59.000,283,11043926,-795,0,1760075458,15162.282183919997,147.7306612800021,50739.81342456 2025-10-10,05:51:00.000,283,11043930,-795,0,1760075459,15162.268711299992,147.75180867000017,50739.77150184 2025-10-10,05:51:01.000,283,11043951,-795,0,1760075460,15162.140721409996,147.70951389000402,50739.49201704001 2025-10-10,05:51:02.000,283,11043870,-795,0,1760075461,15162.248502369992,147.75885779999953,50739.722592 2025-10-10,05:51:03.000,283,11043941,-795,0,1760075462,15162.228293439992,147.77295605999825,50739.785476080004 2025-10-10,05:51:04.000,283,11043957,-795,0,1760075463,15162.181139269996,147.73771041000145,50739.806437440006 2025-10-10,05:51:05.000,283,11044006,-795,0,1760075464,15162.221557129997,147.8786930100032,50739.75054048001 2025-10-10,05:51:06.000,283,11043887,-795,0,1760075465,15162.181139269996,147.75180867000017,50739.806437440006 2025-10-10,05:51:07.000,283,11043977,-795,0,1760075466,15162.221557129997,147.75180867000017,50739.72957912001 2025-10-10,05:51:08.000,283,11044084,-795,0,1760075467,15162.160930339996,147.7447595400008,50739.736566240004 2025-10-10,05:51:09.000,283,11043939,-795,0,1760075468,15162.147457719992,147.78000519000489,50739.84137304 2025-10-10,05:51:10.000,283,11043999,-795,0,1760075469,15162.133985100001,147.83639822999976,50739.617785200004 2025-10-10,05:51:11.000,283,11043862,-795,0,1760075470,15162.026204139991,147.75885779999953,50739.52695264 2025-10-10,05:51:12.000,283,11043999,-795,0,1760075471,15162.100303549996,147.77295605999825,50739.757527600006 2025-10-10,05:51:13.000,283,11043992,-795,0,1760075472,15162.133985100001,147.80820171000232,50739.757527600006 2025-10-10,05:51:14.000,283,11043968,-755,0,1760075473,15162.160930339996,147.83639822999976,50739.757527600006 2025-10-10,05:51:15.000,283,11043946,-795,0,1760075474,15162.127248789991,147.89984040000127,50739.71560488 2025-10-10,05:51:16.000,283,11044016,-795,0,1760075475,15162.127248789991,147.85049648999848,50739.70861776001 2025-10-10,05:51:17.000,283,11044038,-795,0,1760075476,15162.080094619996,147.85049648999848,50739.71560488 2025-10-10,05:51:18.000,283,11044032,-795,0,1760075477,15162.107039859991,147.88574214000255,50739.75054048001 2025-10-10,05:51:19.000,283,11043923,-795,0,1760075478,15162.046413069991,147.9280369199987,50739.77848896001 2025-10-10,05:51:20.000,283,11043928,-795,0,1760075479,15162.093567240001,147.85754561999784,50739.757527600006 2025-10-10,05:51:21.000,283,11043955,-795,0,1760075480,15162.01273152,147.88574214000255,50739.53393976 2025-10-10,05:51:22.000,283,11043967,-795,0,1760075481,15162.046413069991,147.92098778999934,50739.69464352 2025-10-10,05:51:23.000,283,11043900,-795,0,1760075482,15162.026204139991,147.9421351800047,50739.722592 2025-10-10,05:51:24.000,283,11043979,-795,0,1760075483,15161.979049969996,147.9773808300015,50739.77150184 2025-10-10,05:51:25.000,283,11044066,-795,0,1760075484,15162.026204139991,147.98442996000085,50739.77848896001 2025-10-10,05:51:26.000,283,11044014,-795,0,1760075485,15162.019467829996,147.99852821999957,50739.77848896001 2025-10-10,05:51:27.000,283,11043966,-795,0,1760075486,15162.005995209991,148.02672474000428,50739.82739880001 2025-10-10,05:51:28.000,283,11044013,-795,0,1760075487,15161.96557734999,148.02672474000428,50739.736566240004 2025-10-10,05:51:29.000,283,11043951,-795,0,1760075488,15161.98578627999,148.05492126000172,50739.79945032001 2025-10-10,05:51:30.000,283,11043920,-795,0,1760075489,15161.90495055999,148.0126264799983,50739.77150184 2025-10-10,05:51:31.000,283,11043917,-795,0,1760075490,15161.77022436,147.94918431000406,50739.38721024 2025-10-10,05:51:32.000,283,11043977,-795,0,1760075491,15161.857796389995,148.0126264799983,50739.71560488 2025-10-10,05:51:33.000,283,11043947,-795,0,1760075492,15161.91168687,148.13246169000195,50739.70861776001 2025-10-10,05:51:34.000,283,11043926,-795,0,1760075493,15161.84432376999,148.15360908000002,50739.58284960001 2025-10-10,05:51:35.000,283,11044033,-795,0,1760075494,15161.85106008,148.1888547300041,50739.736566240004 2025-10-10,05:51:36.000,283,11044066,-795,0,1760075495,15161.89147794,148.18180560000474,50739.687656400005 2025-10-10,05:51:37.000,283,11044030,-795,0,1760075496,15161.88474162999,148.1888547300041,50739.74355336 2025-10-10,05:51:38.000,283,11043976,-795,0,1760075497,15161.85106008,148.19590386000345,50739.75054048001 2025-10-10,05:51:39.000,283,11043952,-795,0,1760075498,15161.87126901,148.23114951000025,50739.79945032001 2025-10-10,05:51:40.000,283,11043890,-795,0,1760075499,15161.91168687,148.23114951000025,50739.77150184 2025-10-10,05:51:41.000,283,11044020,-795,0,1760075500,15161.83085115,148.25229689999833,50739.638746560006 2025-10-10,05:51:42.000,283,11044025,-795,0,1760075501,15161.92515948999,148.28049342000304,50739.75054048001 2025-10-10,05:51:43.000,283,11043995,-795,0,1760075502,15161.938632109996,148.28049342000304,50739.722592 2025-10-10,05:51:44.000,283,11043956,-795,0,1760075503,15161.938632109996,148.30164081000112,50739.757527600006 2025-10-10,05:51:45.000,283,11044007,-795,0,1760075504,15161.94536841999,148.34393559000455,50739.83438592 2025-10-10,05:51:46.000,283,11043939,-795,0,1760075505,15161.87126901,148.36508298000263,50739.68066928001 2025-10-10,05:51:47.000,283,11044045,-795,0,1760075506,15161.857796389995,148.3509847200039,50739.75054048001 2025-10-10,05:51:48.000,283,11044028,-635,0,1760075507,15161.938632109996,148.42852515000413,50739.736566240004 2025-10-10,05:51:49.000,283,11043987,-795,0,1760075508,15161.857796389995,148.37918124000134,50739.757527600006 2025-10-10,05:51:50.000,283,11043955,-795,0,1760075509,15161.837587459995,148.37918124000134,50739.7924632 2025-10-10,05:51:51.000,283,11043941,-795,0,1760075510,15161.776960669995,148.39327950000006,50739.58284960001 2025-10-10,05:51:52.000,283,11043985,-795,0,1760075511,15161.878005319995,148.42147602000477,50739.82041168 2025-10-10,05:51:53.000,283,11043874,-795,0,1760075512,15161.83085115,148.46377080000093,50739.736566240004 2025-10-10,05:51:54.000,283,11043992,-795,0,1760075513,15161.74327911999,148.4496725400022,50739.68066928001 2025-10-10,05:51:55.000,283,11043941,-795,0,1760075514,15161.84432376999,148.4496725400022,50739.77150184 2025-10-10,05:51:56.000,283,11044005,-795,0,1760075515,15161.82411483999,148.47786905999965,50739.77150184 2025-10-10,05:51:57.000,283,11043939,-795,0,1760075516,15161.736542809995,148.54131123000116,50739.757527600006 2025-10-10,05:51:58.000,283,11043998,-795,0,1760075517,15161.77022436,148.5695077499986,50739.74355336 2025-10-10,05:51:59.000,283,11043971,-795,0,1760075518,15161.70286125999,148.54836036000052,50739.6527208 2025-10-10,05:52:00.000,283,11044019,-795,0,1760075519,15161.696124949995,148.52721297000244,50739.722592 2025-10-10,05:52:01.000,283,11044001,-795,0,1760075520,15161.655707089994,148.59065514000395,50739.617785200004 2025-10-10,05:52:02.000,283,11044024,-755,0,1760075521,15161.696124949995,148.60475340000266,50739.687656400005 2025-10-10,05:52:03.000,283,11043909,-795,0,1760075522,15161.66917971,148.5695077499986,50739.638746560006 2025-10-10,05:52:04.000,283,11043978,-795,0,1760075523,15161.66244339999,148.61180253000202,50739.687656400005 2025-10-10,05:52:05.000,283,11043962,-755,0,1760075524,15161.615289229994,148.62590079000074,50739.638746560006 2025-10-10,05:52:06.000,283,11043990,-795,0,1760075525,15161.62876185,148.65409730999818,50739.79945032001 2025-10-10,05:52:07.000,283,11044007,-795,0,1760075526,15161.62202553999,148.6329499200001,50739.70163064 2025-10-10,05:52:08.000,283,11043948,-795,0,1760075527,15161.635498159994,148.6611464400048,50739.75054048001 2025-10-10,05:52:09.000,283,11043946,-795,0,1760075528,15161.595080299994,148.7175394799997,50739.76451472 2025-10-10,05:52:10.000,283,11043959,-795,0,1760075529,15161.56139874999,148.75278513000376,50739.71560488 2025-10-10,05:52:11.000,283,11043967,-795,0,1760075530,15161.520980889989,148.72458860999905,50739.519965520005 2025-10-10,05:52:12.000,283,11043947,-795,0,1760075531,15161.541189819989,148.85147295000206,50739.67368216 2025-10-10,05:52:13.000,283,11043972,-795,0,1760075532,15161.534453509994,148.8444238200027,50739.75054048001 2025-10-10,05:52:14.000,283,11044017,-795,0,1760075533,15161.473826719994,148.7809816500012,50739.638746560006 2025-10-10,05:52:15.000,283,11043964,-795,0,1760075534,15161.541189819989,148.83737469000334,50739.77150184 2025-10-10,05:52:16.000,283,11043939,-795,0,1760075535,15161.534453509994,148.85147295000206,50739.722592 2025-10-10,05:52:17.000,283,11043887,-795,0,1760075536,15161.507508269999,148.91491512000357,50739.736566240004 2025-10-10,05:52:18.000,283,11043929,-795,0,1760075537,15161.514244579994,148.97130815999844,50739.75054048001 2025-10-10,05:52:19.000,283,11043969,-795,0,1760075538,15161.574871369994,148.943111640001,50739.81342456 2025-10-10,05:52:20.000,283,11043911,-795,0,1760075539,15161.608552919999,148.96425902999908,50739.74355336 2025-10-10,05:52:21.000,283,11044017,-795,0,1760075540,15161.366045759998,148.88671859999886,50739.44310720001 2025-10-10,05:52:22.000,283,11044039,-795,0,1760075541,15161.507508269999,148.9783572899978,50739.72957912001 2025-10-10,05:52:23.000,283,11044015,-795,0,1760075542,15161.494035649994,149.1404872800049,50739.757527600006 2025-10-10,05:52:24.000,283,11043948,-795,0,1760075543,15161.574871369994,149.0417994599993,50739.806437440006 2025-10-10,05:52:25.000,283,11043975,-795,0,1760075544,15161.514244579994,149.0417994599993,50739.89727000001 2025-10-10,05:52:26.000,283,11044016,-795,0,1760075545,15161.500771959989,149.07704511000338,50739.70163064 2025-10-10,05:52:27.000,283,11044110,-795,0,1760075546,15161.500771959989,149.16868380000233,50739.71560488 2025-10-10,05:52:28.000,283,11043914,-795,0,1760075547,15161.527717199999,149.10524163000082,50739.68066928001 2025-10-10,05:52:29.000,283,11044047,-795,0,1760075548,15161.527717199999,149.11933988999954,50739.757527600006 2025-10-10,05:52:30.000,283,11044047,-795,0,1760075549,15161.500771959989,149.1263890199989,50739.75054048001 2025-10-10,05:52:31.000,283,11043960,-795,0,1760075550,15161.433408859994,149.16163467000297,50739.65970792001 2025-10-10,05:52:32.000,283,11043971,-795,0,1760075551,15161.494035649994,149.16868380000233,50739.785476080004 2025-10-10,05:52:33.000,283,11043969,-795,0,1760075552,15161.507508269999,149.33081379000214,50739.77150184 2025-10-10,05:52:34.000,283,11043959,-795,0,1760075553,15161.467090409998,149.23212597000384,50739.7924632 2025-10-10,05:52:35.000,283,11044000,-795,0,1760075554,15161.487299339999,149.30966640000406,50739.785476080004 2025-10-10,05:52:36.000,283,11044001,-795,0,1760075555,15161.460354099989,149.27442075,50739.72957912001 2025-10-10,05:52:37.000,283,11043993,-795,0,1760075556,15161.480563029989,149.31671553000342,50739.785476080004 2025-10-10,05:52:38.000,283,11043972,-795,0,1760075557,15161.379518379988,149.35196118000022,50739.722592 2025-10-10,05:52:39.000,283,11044021,-795,0,1760075558,15161.399727309989,149.34491205000086,50739.785476080004 2025-10-10,05:52:40.000,283,11044025,-795,0,1760075559,15161.392990999993,149.38015769999765,50739.89028288 2025-10-10,05:52:41.000,283,11043967,-795,0,1760075560,15161.366045759998,149.38015769999765,50739.71560488 2025-10-10,05:52:42.000,283,11044037,-795,0,1760075561,15161.413199929993,149.41540335000172,50739.72957912001 2025-10-10,05:52:43.000,283,11043963,-795,0,1760075562,15161.372782069993,149.4858946500026,50739.7924632 2025-10-10,05:52:44.000,283,11044033,-795,0,1760075563,15161.332364209993,149.42245248000108,50739.82041168 2025-10-10,05:52:45.000,283,11043915,-795,0,1760075564,15161.406463619998,149.45064899999852,50739.736566240004 2025-10-10,05:52:46.000,283,11043972,-795,0,1760075565,15161.345836829998,149.4999929100013,50739.69464352 2025-10-10,05:52:47.000,283,11043956,-795,0,1760075566,15161.392990999993,149.5211402999994,50739.757527600006 2025-10-10,05:52:48.000,283,11044004,-795,0,1760075567,15161.352573139993,149.5211402999994,50739.70861776001 2025-10-10,05:52:49.000,283,11043999,-795,0,1760075568,15161.345836829998,149.5352385599981,50739.71560488 2025-10-10,05:52:50.000,283,11044013,-795,0,1760075569,15161.312155279993,149.57048421000218,50739.59682384 2025-10-10,05:52:51.000,283,11043943,-795,0,1760075570,15161.217846940002,149.57048421000218,50739.54092688001 2025-10-10,05:52:52.000,283,11043979,-795,0,1760075571,15161.372782069993,149.59868072999961,50739.687656400005 2025-10-10,05:52:53.000,283,11043967,-795,0,1760075572,15161.318891589988,149.66212290000112,50739.617785200004 2025-10-10,05:52:54.000,283,11044052,-795,0,1760075573,15161.251528489993,149.6480246400024,50739.589836720006 2025-10-10,05:52:55.000,283,11043909,-795,0,1760075574,15161.312155279993,149.64097551000305,50739.70861776001 2025-10-10,05:52:56.000,283,11043939,-795,0,1760075575,15161.285210039998,149.6480246400024,50739.55490112 2025-10-10,05:52:57.000,283,11043997,-795,0,1760075576,15161.318891589988,149.76081071999943,50739.60381096 2025-10-10,05:52:58.000,283,11043999,-795,0,1760075577,15161.325627899998,149.77490897999814,50739.61079808001 2025-10-10,05:52:59.000,283,11044023,-795,0,1760075578,15161.305418969998,149.76081071999943,50739.59682384 2025-10-10,05:53:00.000,283,11044019,-795,0,1760075579,15161.345836829998,149.87359680000372,50739.57586248 2025-10-10,05:53:01.000,283,11044057,-795,0,1760075580,15161.278473729988,149.85244940999837,50739.38721024 2025-10-10,05:53:02.000,283,11044038,-795,0,1760075581,15161.386254689998,149.88769506000244,50739.617785200004 2025-10-10,05:53:03.000,283,11043966,-795,0,1760075582,15161.352573139993,149.9581863600033,50739.589836720006 2025-10-10,05:53:04.000,283,11043949,-795,0,1760075583,15161.372782069993,150.01457939999818,50739.57586248 2025-10-10,05:53:05.000,283,11043994,-795,0,1760075584,15161.345836829998,150.02162853000482,50739.58284960001 2025-10-10,05:53:06.000,283,11043947,-795,0,1760075585,15161.366045759998,150.03572679000354,50739.547914 2025-10-10,05:53:07.000,283,11043991,-795,0,1760075586,15161.386254689998,150.02162853000482,50739.48502992 2025-10-10,05:53:08.000,283,11043954,-795,0,1760075587,15161.379518379988,150.0780215699997,50739.46406856001 2025-10-10,05:53:09.000,283,11043989,-795,0,1760075588,15161.345836829998,150.16261112999928,50739.54092688001 2025-10-10,05:53:10.000,283,11043961,-795,0,1760075589,15161.399727309989,150.21900417000143,50739.45708144 2025-10-10,05:53:11.000,283,11043987,-795,0,1760075590,15161.238055870002,150.190807650004,50739.19157088 2025-10-10,05:53:12.000,283,11044015,-795,0,1760075591,15161.392990999993,150.25424981999822,50739.568875360004 2025-10-10,05:53:13.000,283,11043939,-795,0,1760075592,15161.392990999993,150.29654460000165,50739.58284960001 2025-10-10,05:53:14.000,283,11044029,-795,0,1760075593,15161.440145169989,150.303593730001,50739.54092688001 2025-10-10,05:53:15.000,283,11043922,-795,0,1760075594,15161.494035649994,150.37408503000188,50739.49201704001 2025-10-10,05:53:16.000,283,11043951,-795,0,1760075595,15161.480563029989,150.4516254600021,50739.52695264 2025-10-10,05:53:17.000,283,11043984,-795,0,1760075596,15161.507508269999,150.44457633000275,50739.52695264 2025-10-10,05:53:18.000,283,11043919,-795,0,1760075597,15161.507508269999,150.5009693700049,50739.55490112 2025-10-10,05:53:19.000,283,11043979,-795,0,1760075598,15161.568135059999,150.5362150200017,50739.48502992 2025-10-10,05:53:20.000,283,11044017,-795,0,1760075599,15161.547926129999,150.5714606699985,50739.519965520005 2025-10-10,05:53:21.000,283,11043947,-795,0,1760075600,15161.446881479998,150.65605022999807,50739.50599128 2025-10-10,05:53:22.000,283,11043975,-795,0,1760075601,15161.595080299994,150.67014849000407,50739.568875360004 2025-10-10,05:53:23.000,283,11043989,-795,0,1760075602,15161.595080299994,150.70539414000086,50739.4780428 2025-10-10,05:53:24.000,283,11043946,-795,0,1760075603,15161.66244339999,150.71244327000022,50739.547914 2025-10-10,05:53:25.000,283,11043769,-795,0,1760075604,15161.66917971,150.75473805000365,50739.54092688001 2025-10-10,05:53:26.000,283,11043995,-795,0,1760075605,15161.756751739995,150.81113108999853,50739.58284960001 2025-10-10,05:53:27.000,283,11043936,-795,0,1760075606,15161.776960669995,150.83227848000388,50739.65970792001 2025-10-10,05:53:28.000,283,11043989,-795,0,1760075607,15161.80390590999,150.8816223899994,50739.589836720006 2025-10-10,05:53:29.000,283,11043986,-795,0,1760075608,15161.86453269999,150.9450645600009,50739.547914 2025-10-10,05:53:30.000,283,11044066,-795,0,1760075609,15161.90495055999,150.9098189100041,50739.53393976 2025-10-10,05:53:31.000,283,11043936,-795,0,1760075610,15161.77022436,150.8816223899994,50739.27541632001 2025-10-10,05:53:32.000,283,11044017,-795,0,1760075611,15161.958841039996,150.97326107999834,50739.55490112 2025-10-10,05:53:33.000,283,11043983,-795,0,1760075612,15161.958841039996,151.0437523799992,50739.44310720001 2025-10-10,05:53:34.000,283,11044026,-795,0,1760075613,15161.99252259,151.02260499000113,50739.450094320004 2025-10-10,05:53:35.000,283,11043967,-795,0,1760075614,15162.03294045,151.093096290002,50739.42913296 2025-10-10,05:53:36.000,283,11043951,-795,0,1760075615,15162.01273152,151.06489977000456,50739.39419736001 2025-10-10,05:53:37.000,283,11043985,-795,0,1760075616,15162.03294045,151.14948933000414,50739.471055680006 2025-10-10,05:53:38.000,283,11043955,-795,0,1760075617,15162.066621999991,151.08604716000264,50739.450094320004 2025-10-10,05:53:39.000,283,11043987,-795,0,1760075618,15162.05314938,151.1283419399988,50739.519965520005 2025-10-10,05:53:40.000,283,11043897,-795,0,1760075619,15162.194611890001,151.17768585000158,50739.50599128 2025-10-10,05:53:41.000,283,11043984,-795,0,1760075620,15161.98578627999,151.20588236999902,50739.233493600004 2025-10-10,05:53:42.000,283,11043955,-795,0,1760075621,15162.174402960001,151.1917841100003,50739.519965520005 2025-10-10,05:53:43.000,283,11043969,-795,0,1760075622,15162.181139269996,151.28342279999924,50739.58284960001 2025-10-10,05:53:44.000,283,11043933,-795,0,1760075623,15162.201348199997,151.26227541000117,50739.49201704001 2025-10-10,05:53:45.000,283,11043920,-795,0,1760075624,15162.221557129997,151.36801235999883,50739.69464352 2025-10-10,05:53:46.000,283,11044019,-795,0,1760075625,15162.248502369992,151.4032580100029,50739.57586248 2025-10-10,05:53:47.000,283,11044056,-795,0,1760075626,15162.241766059997,151.38915975000418,50739.49201704001 2025-10-10,05:53:48.000,283,11043988,-795,0,1760075627,15162.228293439992,151.4667001800044,50739.45708144 2025-10-10,05:53:49.000,283,11044039,-795,0,1760075628,15162.302392849997,151.51604408999992,50739.568875360004 2025-10-10,05:53:50.000,283,11043951,-795,0,1760075629,15162.329338089992,151.4878475700025,50739.547914 2025-10-10,05:53:51.000,283,11043974,-795,0,1760075630,15162.261974989997,151.54424061000464,50739.3383004 2025-10-10,05:53:52.000,283,11043951,-795,0,1760075631,15162.322601779997,151.57243713000207,50739.51297840001 2025-10-10,05:53:53.000,283,11044046,-795,0,1760075632,15162.309129159992,151.60768277999887,50739.54092688001 2025-10-10,05:53:54.000,283,11043966,-795,0,1760075633,15162.329338089992,151.67817407999974,50739.54092688001 2025-10-10,05:53:55.000,283,11043985,-795,0,1760075634,15162.309129159992,151.6852232099991,50739.55490112 2025-10-10,05:53:56.000,283,11044017,-795,0,1760075635,15162.329338089992,151.70637060000445,50739.66669504 2025-10-10,05:53:57.000,283,11044024,-795,0,1760075636,15162.356283330002,151.81915668000147,50739.61079808001 2025-10-10,05:53:58.000,283,11043904,-795,0,1760075637,15162.315865470002,151.8332549400002,50739.60381096 2025-10-10,05:53:59.000,283,11044006,-795,0,1760075638,15162.383228569997,151.81915668000147,50739.53393976 2025-10-10,05:54:00.000,283,11044052,-795,0,1760075639,15162.376492260002,151.8614514600049,50739.49900416 2025-10-10,05:54:01.000,283,11043984,-795,0,1760075640,15162.255238680002,151.8966971100017,50739.38022312 2025-10-10,05:54:02.000,283,11043929,-795,0,1760075641,15162.430382739993,151.88964798000234,50739.63175944001 2025-10-10,05:54:03.000,283,11043945,-795,0,1760075642,15162.383228569997,151.90374624000106,50739.59682384 2025-10-10,05:54:04.000,283,11043980,-795,0,1760075643,15162.363019639997,151.9319427599985,50739.589836720006 2025-10-10,05:54:05.000,283,11044002,-795,0,1760075644,15162.369755949992,151.98833580000064,50739.59682384 2025-10-10,05:54:06.000,283,11044012,-795,0,1760075645,15162.403437499997,151.98833580000064,50739.65970792001 2025-10-10,05:54:07.000,283,11043954,-795,0,1760075646,15162.383228569997,152.0235814500047,50739.60381096 2025-10-10,05:54:08.000,283,11043984,-795,0,1760075647,15162.389964879992,152.03767971000343,50739.638746560006 2025-10-10,05:54:09.000,283,11043938,-795,0,1760075648,15162.356283330002,152.0447288400028,50739.617785200004 2025-10-10,05:54:10.000,283,11044016,-795,0,1760075649,15162.349547019992,152.07997448999959,50739.55490112 2025-10-10,05:54:11.000,283,11043936,-795,0,1760075650,15162.302392849997,152.0588271000015,50739.37323600001 2025-10-10,05:54:12.000,283,11043990,-795,0,1760075651,15162.329338089992,152.03767971000343,50739.56188824001 2025-10-10,05:54:13.000,283,11043958,-795,0,1760075652,15162.329338089992,152.03767971000343,50739.62477232 2025-10-10,05:54:14.000,283,11043932,-795,0,1760075653,15162.288920229992,152.10112187999766,50739.53393976 2025-10-10,05:54:15.000,283,11043918,-795,0,1760075654,15162.275447610002,152.06587623000087,50739.58284960001 2025-10-10,05:54:16.000,283,11043877,-795,0,1760075655,15162.235029750002,152.12931840000238,50739.56188824001 2025-10-10,05:54:17.000,283,11043975,-795,0,1760075656,15162.255238680002,152.10112187999766,50739.64573368 2025-10-10,05:54:18.000,283,11044015,-795,0,1760075657,15162.228293439992,152.12226927000302,50739.65970792001 2025-10-10,05:54:19.000,283,11043986,-795,0,1760075658,15162.201348199997,152.1575149199998,50739.638746560006 2025-10-10,05:54:20.000,283,11044016,-795,0,1760075659,15162.154194030001,152.22800622000068,50739.57586248 2025-10-10,05:54:21.000,283,11044020,-795,0,1760075660,15162.03294045,152.2421044799994,50739.51297840001 2025-10-10,05:54:22.000,283,11043993,-795,0,1760075661,15162.107039859991,152.1786623099979,50739.62477232 2025-10-10,05:54:23.000,283,11043972,-795,0,1760075662,15162.059885689996,152.32669403999898,50739.59682384 2025-10-10,05:54:24.000,283,11043950,-795,0,1760075663,15162.019467829996,152.32669403999898,50739.66669504 2025-10-10,05:54:25.000,283,11043943,-795,0,1760075664,15161.96557734999,152.42538186000456,50739.72957912001 2025-10-10,05:54:26.000,283,11043991,-795,0,1760075665,15161.87126901,152.41128359999857,50739.62477232 2025-10-10,05:54:27.000,283,11043932,-795,0,1760075666,15161.878005319995,152.50997142000415,50739.68066928001 2025-10-10,05:54:28.000,283,11043920,-795,0,1760075667,15161.88474162999,152.50997142000415,50739.67368216 2025-10-10,05:54:29.000,283,11044023,-795,0,1760075668,15161.82411483999,152.62980663000053,50739.63175944001 2025-10-10,05:54:30.000,283,11044010,-795,0,1760075669,15161.79043329,152.67915054000332,50739.66669504 2025-10-10,05:54:31.000,283,11043990,-795,0,1760075670,15161.675916019994,152.72144531999948,50739.45708144 2025-10-10,05:54:32.000,283,11043948,-795,0,1760075671,15161.716333879995,152.75669097000355,50739.69464352 2025-10-10,05:54:33.000,283,11044060,-795,0,1760075672,15161.66917971,152.8624279200012,50739.722592 2025-10-10,05:54:34.000,283,11043921,-795,0,1760075673,15161.696124949995,152.9611157399995,50739.69464352 2025-10-10,05:54:35.000,283,11043943,-795,0,1760075674,15161.70286125999,153.02455791000102,50739.70163064 2025-10-10,05:54:36.000,283,11044003,-795,0,1760075675,15161.696124949995,153.0739018200038,50739.722592 2025-10-10,05:54:37.000,283,11043993,-795,0,1760075676,15161.675916019994,153.1937370300002,50739.7924632 2025-10-10,05:54:38.000,283,11044044,-795,0,1760075677,15161.64897078,153.27832658999978,50739.722592 2025-10-10,05:54:39.000,283,11044011,-795,0,1760075678,15161.635498159994,153.32767050000257,50739.736566240004 2025-10-10,05:54:40.000,283,11043871,-795,0,1760075679,15161.62876185,153.33471963000193,50739.65970792001 2025-10-10,05:54:41.000,283,11044023,-795,0,1760075680,15161.568135059999,153.47570223000366,50739.59682384 2025-10-10,05:54:42.000,283,11044058,-795,0,1760075681,15161.595080299994,153.56029179000325,50739.66669504 2025-10-10,05:54:43.000,283,11043927,-795,0,1760075682,15161.62876185,153.61668482999812,50739.77848896001 2025-10-10,05:54:44.000,283,11043915,-795,0,1760075683,15161.655707089994,153.7506183000005,50739.70861776001 2025-10-10,05:54:45.000,283,11043987,-795,0,1760075684,15161.64897078,153.8493061199988,50739.66669504 2025-10-10,05:54:46.000,283,11043961,-795,0,1760075685,15161.655707089994,153.8493061199988,50739.70861776001 2025-10-10,05:54:47.000,283,11043972,-795,0,1760075686,15161.66917971,154.0114361099986,50739.71560488 2025-10-10,05:54:48.000,283,11043867,-795,0,1760075687,15161.70959757,153.96914133000246,50739.736566240004 2025-10-10,05:54:49.000,283,11043967,-795,0,1760075688,15161.74327911999,154.1594678399997,50739.6527208 2025-10-10,05:54:50.000,283,11044065,-795,0,1760075689,15161.74327911999,154.22291001000121,50739.79945032001 2025-10-10,05:54:51.000,283,11044078,-795,0,1760075690,15161.675916019994,154.30045044000144,50739.589836720006 2025-10-10,05:54:52.000,283,11043925,-795,0,1760075691,15161.776960669995,154.28635218000272,50739.81342456 2025-10-10,05:54:53.000,283,11044045,-795,0,1760075692,15161.797169599995,154.50487521000468,50739.77848896001 2025-10-10,05:54:54.000,283,11043900,-795,0,1760075693,15161.756751739995,154.50487521000468,50739.63175944001 2025-10-10,05:54:55.000,283,11043993,-795,0,1760075694,15161.817378529995,154.61061216000235,50739.638746560006 2025-10-10,05:54:56.000,283,11043961,-795,0,1760075695,15161.898214249995,154.6670052000045,50739.71560488 2025-10-10,05:54:57.000,283,11043988,-795,0,1760075696,15161.91168687,154.80798779999895,50739.65970792001 2025-10-10,05:54:58.000,283,11043985,-795,0,1760075697,15161.94536841999,154.85028258000239,50739.72957912001 2025-10-10,05:54:59.000,283,11044042,-795,0,1760075698,15161.979049969996,154.97011778999877,50739.77150184 2025-10-10,05:55:00.000,283,11043967,-795,0,1760075699,15162.01273152,154.97011778999877,50739.68066928001 2025-10-10,05:55:01.000,283,11044024,-795,0,1760075700,15161.979049969996,155.00536344000284,50739.45708144 2025-10-10,05:55:02.000,283,11043988,-795,0,1760075701,15162.093567240001,155.06880561000435,50739.617785200004 2025-10-10,05:55:03.000,283,11043959,-795,0,1760075702,15162.208084509992,155.1604443000033,50739.617785200004 2025-10-10,05:55:04.000,283,11043901,-795,0,1760075703,15162.201348199997,155.25208299000224,50739.67368216 2025-10-10,05:55:05.000,283,11043996,-795,0,1760075704,15162.248502369992,155.30847603000439,50739.6527208 2025-10-10,05:55:06.000,283,11043887,-795,0,1760075705,15162.329338089992,155.37191819999862,50739.63175944001 2025-10-10,05:55:07.000,283,11043966,-795,0,1760075706,15162.349547019992,155.43536037000013,50739.62477232 2025-10-10,05:55:08.000,283,11043885,-795,0,1760075707,15162.403437499997,155.48470428000292,50739.59682384 2025-10-10,05:55:09.000,283,11044102,-795,0,1760075708,15162.504482149998,155.44945862999884,50739.61079808001 2025-10-10,05:55:10.000,283,11044050,-795,0,1760075709,15162.538163699988,155.55519558000378,50739.64573368 2025-10-10,05:55:11.000,283,11044022,-795,0,1760075710,15162.571845249993,155.5692938400025,50739.38721024 2025-10-10,05:55:12.000,283,11044016,-795,0,1760075711,15162.713307759994,155.5692938400025,50739.59682384 2025-10-10,05:55:13.000,283,11044098,-795,0,1760075712,15162.726780379999,155.632736010004,50739.547914 2025-10-10,05:55:14.000,283,11044063,-795,0,1760075713,15162.827825029999,155.7314238300023,50739.59682384 2025-10-10,05:55:15.000,283,11043877,-795,0,1760075714,15162.88171550999,155.77371860999847,50739.55490112 2025-10-10,05:55:16.000,283,11043901,-795,0,1760075715,15163.00296908999,155.73847296000167,50739.60381096 2025-10-10,05:55:17.000,283,11044016,-795,0,1760075716,15163.06359587999,155.82306252000126,50739.547914 2025-10-10,05:55:18.000,283,11043946,-795,0,1760075717,15163.09054112,155.80896426000254,50739.61079808001 2025-10-10,05:55:19.000,283,11043989,-795,0,1760075718,15163.238739939996,155.71027644000424,50739.547914 2025-10-10,05:55:20.000,283,11044001,-795,0,1760075719,15163.306103039991,155.7173255700036,50739.52695264 2025-10-10,05:55:21.000,283,11044048,-795,0,1760075720,15163.245476249991,155.72437470000295,50739.2684292 2025-10-10,05:55:22.000,283,11043973,-795,0,1760075721,15163.420620309997,155.68912904999888,50739.52695264 2025-10-10,05:55:23.000,283,11043902,-795,0,1760075722,15163.548610199992,155.6679816600008,50739.52695264 2025-10-10,05:55:24.000,283,11044090,-795,0,1760075723,15163.602500679997,155.64683427000273,50739.52695264 2025-10-10,05:55:25.000,283,11044064,-795,0,1760075724,15163.636182230002,155.59044123000058,50739.65970792001 2025-10-10,05:55:26.000,283,11044018,-795,0,1760075725,15163.710281639993,155.5410973199978,50739.55490112 2025-10-10,05:55:27.000,283,11043995,-795,0,1760075726,15163.804589979998,155.49880254000163,50739.60381096 2025-10-10,05:55:28.000,283,11044075,-795,0,1760075727,15163.838271529989,155.49175341000227,50739.58284960001 2025-10-10,05:55:29.000,283,11044062,-795,0,1760075728,15163.885425699998,155.4212621100014,50739.59682384 2025-10-10,05:55:30.000,283,11044039,-795,0,1760075729,15163.898898319989,155.33667255000182,50739.547914 2025-10-10,05:55:31.000,283,11043965,-795,0,1760075730,15163.885425699998,155.30142689999775,50739.3383004 2025-10-10,05:55:32.000,283,11043910,-795,0,1760075731,15164.013415589994,155.25208299000224,50739.568875360004 2025-10-10,05:55:33.000,283,11043989,-795,0,1760075732,15164.033624519994,155.16749343000265,50739.57586248 2025-10-10,05:55:34.000,283,11044040,-795,0,1760075733,15164.08077868999,155.1604443000033,50739.57586248 2025-10-10,05:55:35.000,283,11043947,-795,0,1760075734,15164.087515,155.06880561000435,50739.589836720006 2025-10-10,05:55:36.000,283,11043958,-795,0,1760075735,15164.114460239995,155.03355996000028,50739.53393976 2025-10-10,05:55:37.000,283,11043981,-795,0,1760075736,15164.18182333999,154.8996264899979,50739.54092688001 2025-10-10,05:55:38.000,283,11043943,-795,0,1760075737,15164.16161440999,154.84323345000303,50739.51297840001 2025-10-10,05:55:39.000,283,11043988,-795,0,1760075738,15164.195295959995,154.8150369299983,50739.4780428 2025-10-10,05:55:40.000,283,11043964,-795,0,1760075739,15164.22224119999,154.7022508500013,50739.55490112 2025-10-10,05:55:41.000,283,11044046,-795,0,1760075740,15164.094251309994,154.63175955000042,50739.401184480004 2025-10-10,05:55:42.000,283,11044040,-795,0,1760075741,15164.22224119999,154.5542191200002,50739.53393976 2025-10-10,05:55:43.000,283,11043950,-795,0,1760075742,15164.20203226999,154.4907769499987,50739.54092688001 2025-10-10,05:55:44.000,283,11043961,-795,0,1760075743,15164.22224119999,154.4907769499987,50739.63175944001 2025-10-10,05:55:45.000,283,11043958,-795,0,1760075744,15164.276131679995,154.39913825999975,50739.66669504 2025-10-10,05:55:46.000,283,11044085,-795,0,1760075745,15164.154878099995,154.3920891300004,50739.519965520005 2025-10-10,05:55:47.000,283,11043928,-795,0,1760075746,15164.134669169995,154.33569608999824,50739.50599128 2025-10-10,05:55:48.000,283,11043999,-795,0,1760075747,15164.175087029995,154.32159782999952,50739.56188824001 2025-10-10,05:55:49.000,283,11043962,-795,0,1760075748,15164.10772393,154.22995914000057,50739.617785200004 2025-10-10,05:55:50.000,283,11044009,-795,0,1760075749,15164.10772393,154.29340131000208,50739.589836720006 2025-10-10,05:55:51.000,283,11044051,-795,0,1760075750,15163.952788799994,154.19471349000378,50739.4081716 2025-10-10,05:55:52.000,283,11043945,-795,0,1760075751,15164.06056975999,154.22291001000121,50739.687656400005 2025-10-10,05:55:53.000,283,11043999,-795,0,1760075752,15164.026888209999,154.27930305000336,50739.62477232 2025-10-10,05:55:54.000,283,11044035,-795,0,1760075753,15164.006679279999,154.18766436000442,50739.58284960001 2025-10-10,05:55:55.000,283,11043884,-795,0,1760075754,15163.99994296999,154.21586088000186,50739.72957912001 2025-10-10,05:55:56.000,283,11043922,-795,0,1760075755,15163.972997729994,154.20176262000314,50739.72957912001 2025-10-10,05:55:57.000,283,11043988,-795,0,1760075756,15163.986470349999,154.19471349000378,50739.59682384 2025-10-10,05:55:58.000,283,11043933,-795,0,1760075757,15163.912370939994,154.20176262000314,50739.66669504 2025-10-10,05:55:59.000,283,11043945,-795,0,1760075758,15163.905634629999,154.18766436000442,50739.70163064 2025-10-10,05:56:00.000,283,11043984,-795,0,1760075759,15163.898898319989,154.22995914000057,50739.77848896001 2025-10-10,05:56:01.000,283,11043867,-795,0,1760075760,15163.851744149993,154.22291001000121,50739.6527208 2025-10-10,05:56:02.000,283,11043915,-795,0,1760075761,15163.845007839998,154.19471349000378,50739.74355336 2025-10-10,05:56:03.000,283,11043987,-795,0,1760075762,15163.784381049998,154.26520479000465,50739.75054048001 2025-10-10,05:56:04.000,283,11043977,-795,0,1760075763,15163.818062599988,154.32159782999952,50739.74355336 2025-10-10,05:56:05.000,283,11043737,-795,0,1760075764,15163.831535219993,154.32159782999952,50739.84836016001 2025-10-10,05:56:06.000,283,11043982,-795,0,1760075765,15163.777644739988,154.32159782999952,50739.8623344 2025-10-10,05:56:07.000,283,11044027,-795,0,1760075766,15163.764172119998,154.47667868999997,50739.925218480006 2025-10-10,05:56:08.000,283,11043943,-795,0,1760075767,15163.730490569993,154.50487521000468,50739.94617984001 2025-10-10,05:56:09.000,283,11043957,-795,0,1760075768,15163.737226879988,154.56831737999892,50739.91823136001 2025-10-10,05:56:10.000,283,11043927,-795,0,1760075769,15163.703545329998,154.65995606999786,50739.855347280005 2025-10-10,05:56:11.000,283,11044003,-795,0,1760075770,15163.595764370002,154.7022508500013,50739.64573368 2025-10-10,05:56:12.000,283,11044047,-795,0,1760075771,15163.696809020003,154.8291351900043,50740.00906392 2025-10-10,05:56:13.000,283,11043878,-715,0,1760075772,15163.649654849993,154.82208605999767,50739.96015408 2025-10-10,05:56:14.000,283,11043926,-795,0,1760075773,15163.676600090002,154.88552822999918,50739.98111544 2025-10-10,05:56:15.000,283,11043923,-795,0,1760075774,15163.703545329998,154.94192127000133,50739.904257120004 2025-10-10,05:56:16.000,283,11043936,-795,0,1760075775,15163.683336399998,155.01946170000156,50739.96015408 2025-10-10,05:56:17.000,283,11043923,-795,0,1760075776,15163.636182230002,155.08995300000242,50739.904257120004 2025-10-10,05:56:18.000,283,11044010,-795,0,1760075777,15163.663127469998,155.21683733999816,50739.89028288 2025-10-10,05:56:19.000,283,11043994,-795,0,1760075778,15163.690072709993,155.2943777699984,50739.89028288 2025-10-10,05:56:20.000,283,11043959,-795,0,1760075779,15163.683336399998,155.33667255000182,50739.83438592 2025-10-10,05:56:21.000,283,11044090,-795,0,1760075780,15163.548610199992,155.44945862999884,50739.70861776001 2025-10-10,05:56:22.000,283,11043990,-795,0,1760075781,15163.663127469998,155.4565077599982,50739.8623344 2025-10-10,05:56:23.000,283,11043939,-795,0,1760075782,15163.750699499993,155.59044123000058,50739.88329576 2025-10-10,05:56:24.000,283,11044004,-795,0,1760075783,15163.770908429993,155.62568688000465,50739.7924632 2025-10-10,05:56:25.000,283,11043994,-795,0,1760075784,15163.770908429993,155.70322731000488,50739.855347280005 2025-10-10,05:56:26.000,283,11043889,-795,0,1760075785,15163.791117359993,155.71027644000424,50739.87630864001 2025-10-10,05:56:27.000,283,11044076,-795,0,1760075786,15163.831535219993,155.78076773999783,50739.88329576 2025-10-10,05:56:28.000,283,11044001,-795,0,1760075787,15163.845007839998,155.90765208000084,50739.82739880001 2025-10-10,05:56:29.000,283,11043975,-795,0,1760075788,15163.905634629999,155.97109425000235,50739.81342456 2025-10-10,05:56:30.000,283,11043952,-795,0,1760075789,15163.898898319989,156.04863468000258,50739.904257120004 2025-10-10,05:56:31.000,283,11043858,-795,0,1760075790,15163.885425699998,156.03453642000386,50739.62477232 2025-10-10,05:56:32.000,283,11044015,-795,0,1760075791,15164.06056975999,156.16846988999896,50739.9322056 2025-10-10,05:56:33.000,283,11043971,-795,0,1760075792,15164.10098761999,156.17551901999832,50739.88329576 2025-10-10,05:56:34.000,283,11043890,-635,0,1760075793,15164.14814179,156.3094524900007,50739.904257120004 2025-10-10,05:56:35.000,283,11043991,-795,0,1760075794,15164.195295959995,156.3235507499994,50739.79945032001 2025-10-10,05:56:36.000,283,11043983,-795,0,1760075795,15164.22224119999,156.42928770000435,50739.722592 2025-10-10,05:56:37.000,283,11044022,-795,0,1760075796,15164.28286798999,156.42928770000435,50739.8623344 2025-10-10,05:56:38.000,283,11043923,-795,0,1760075797,15164.377176329996,156.4363368300037,50739.82041168 2025-10-10,05:56:39.000,283,11044001,-795,0,1760075798,15164.437803119996,156.4574842200018,50739.757527600006 2025-10-10,05:56:40.000,283,11043917,-795,0,1760075799,15164.4916936,156.42928770000435,50739.8623344 2025-10-10,05:56:41.000,283,11044018,-795,0,1760075800,15164.505166219991,156.3728946600022,50739.757527600006 2025-10-10,05:56:42.000,283,11043920,-795,0,1760075801,15164.612947180001,156.40109117999964,50739.83438592 2025-10-10,05:56:43.000,283,11043886,-795,0,1760075802,15164.633156110001,156.33059987999877,50739.82041168 2025-10-10,05:56:44.000,283,11043950,-795,0,1760075803,15164.767882309992,156.40109117999964,50739.806437440006 2025-10-10,05:56:45.000,283,11044000,-795,0,1760075804,15164.841981719997,156.34469814000477,50739.86932152 2025-10-10,05:56:46.000,283,11043912,-795,0,1760075805,15164.916081129988,156.26715771000454,50739.75054048001 2025-10-10,05:56:47.000,283,11043977,-795,0,1760075806,15165.037334709988,156.2742068400039,50739.87630864001 2025-10-10,05:56:48.000,283,11043944,-795,0,1760075807,15165.003653159998,156.33059987999877,50739.86932152 2025-10-10,05:56:49.000,283,11043971,-795,0,1760075808,15165.104697809998,156.28830510000262,50739.806437440006 2025-10-10,05:56:50.000,283,11043983,-795,0,1760075809,15165.124906739999,156.3094524900007,50739.84836016001 2025-10-10,05:56:51.000,283,11043987,-795,0,1760075810,15165.023862089998,156.25305944999855,50739.64573368 2025-10-10,05:56:52.000,283,11043961,-795,0,1760075811,15165.185533529999,156.30240336000134,50739.757527600006 2025-10-10,05:56:53.000,283,11043914,-795,0,1760075812,15165.124906739999,156.26715771000454,50739.70861776001 2025-10-10,05:56:54.000,283,11044077,-795,0,1760075813,15165.178797219989,156.2248629300011,50739.77150184 2025-10-10,05:56:55.000,283,11044048,-795,0,1760075814,15165.19900614999,156.2107646700024,50739.7924632 2025-10-10,05:56:56.000,283,11044056,-795,0,1760075815,15165.205742459999,156.20371554000303,50739.87630864001 2025-10-10,05:56:57.000,283,11043879,-795,0,1760075816,15165.21921507999,156.19666641000367,50739.83438592 2025-10-10,05:56:58.000,283,11043974,-795,0,1760075817,15165.225951389999,156.1896172800043,50739.76451472 2025-10-10,05:56:59.000,283,11043895,-795,0,1760075818,15165.27984186999,156.21781380000175,50739.855347280005 2025-10-10,05:57:00.000,283,11044048,-795,0,1760075819,15165.26636925,156.23191206000047,50739.84836016001 2025-10-10,05:57:01.000,283,11044021,-795,0,1760075820,15165.185533529999,156.19666641000367,50739.56188824001 2025-10-10,05:57:02.000,283,11043946,-795,0,1760075821,15165.273105559994,156.18256814999768,50739.79945032001 2025-10-10,05:57:03.000,283,11043965,-795,0,1760075822,15165.232687699994,156.15437163000024,50739.79945032001 2025-10-10,05:57:04.000,283,11044006,-795,0,1760075823,15165.28657818,156.1896172800043,50739.82739880001 2025-10-10,05:57:05.000,283,11044078,-795,0,1760075824,15165.293314489994,156.14732250000088,50739.76451472 2025-10-10,05:57:06.000,283,11043963,-795,0,1760075825,15165.27984186999,156.08388032999937,50739.72957912001 2025-10-10,05:57:07.000,283,11043958,-795,0,1760075826,15165.28657818,156.07683120000002,50739.75054048001 2025-10-10,05:57:08.000,283,11043953,-795,0,1760075827,15165.333732349995,156.04863468000258,50739.79945032001 2025-10-10,05:57:09.000,283,11044004,-795,0,1760075828,15165.34720497,156.08388032999937,50739.87630864001 2025-10-10,05:57:10.000,283,11043969,-795,0,1760075829,15165.32025972999,155.98519251000107,50739.84137304 2025-10-10,05:57:11.000,283,11043999,-795,0,1760075830,15165.273105559994,155.92879946999892,50739.687656400005 2025-10-10,05:57:12.000,283,11044069,-795,0,1760075831,15165.46172223999,155.94994686000427,50739.91124424 2025-10-10,05:57:13.000,283,11043912,-795,0,1760075832,15165.42130437999,155.92175033999956,50739.89727000001 2025-10-10,05:57:14.000,283,11043840,-795,0,1760075833,15165.46172223999,155.83716077999998,50739.93919272 2025-10-10,05:57:15.000,283,11044052,-795,0,1760075834,15165.42130437999,155.78076773999783,50739.96015408 2025-10-10,05:57:16.000,283,11044016,-795,0,1760075835,15165.515612719995,155.83011165000062,50739.89028288 2025-10-10,05:57:17.000,283,11044050,-795,0,1760075836,15165.52908534,155.8160133900019,50739.98111544 2025-10-10,05:57:18.000,283,11043938,-795,0,1760075837,15165.576239509996,155.83011165000062,50739.94617984001 2025-10-10,05:57:19.000,283,11043935,-795,0,1760075838,15165.5695032,155.70322731000488,50739.84137304 2025-10-10,05:57:20.000,283,11044010,-795,0,1760075839,15165.556030579995,155.74552209000103,50739.855347280005 2025-10-10,05:57:21.000,283,11044101,-795,0,1760075840,15165.535821649995,155.59044123000058,50739.65970792001 2025-10-10,05:57:22.000,283,11044047,-795,0,1760075841,15165.663811539991,155.5692938400025,50739.91124424 2025-10-10,05:57:23.000,283,11044098,-795,0,1760075842,15165.67054785,155.49175341000227,50739.96714120001 2025-10-10,05:57:24.000,283,11044019,-795,0,1760075843,15165.704229399991,155.44945862999884,50739.904257120004 2025-10-10,05:57:25.000,283,11043968,-795,0,1760075844,15165.677284159996,155.39306559000397,50739.96015408 2025-10-10,05:57:26.000,283,11043963,-795,0,1760075845,15165.751383570001,155.32962342000246,50739.953166960004 2025-10-10,05:57:27.000,283,11043992,-795,0,1760075846,15165.751383570001,155.2943777699984,50739.96714120001 2025-10-10,05:57:28.000,283,11043926,-795,0,1760075847,15165.852428220001,155.24503386000288,50739.974128320006 2025-10-10,05:57:29.000,283,11043880,-795,0,1760075848,15165.805274049992,155.16749343000265,50739.93919272 2025-10-10,05:57:30.000,283,11044002,-795,0,1760075849,15165.852428220001,155.20273907999945,50739.84137304 2025-10-10,05:57:31.000,283,11043936,-795,0,1760075850,15165.744647259991,155.08995300000242,50739.60381096 2025-10-10,05:57:32.000,283,11044014,-755,0,1760075851,15165.899582389997,155.13224777999858,50739.974128320006 2025-10-10,05:57:33.000,283,11043944,-795,0,1760075852,15165.872637150002,155.09700213000178,50739.98111544 2025-10-10,05:57:34.000,283,11043943,-795,0,1760075853,15165.899582389997,155.15339517000393,50740.04399952001 2025-10-10,05:57:35.000,283,11044008,-795,0,1760075854,15165.886109769992,155.05470734999835,50739.84137304 2025-10-10,05:57:36.000,283,11044030,-795,0,1760075855,15165.953472870002,155.0617564799977,50739.925218480006 2025-10-10,05:57:37.000,283,11044007,-795,0,1760075856,15165.919791319997,155.0617564799977,50739.99508968001 2025-10-10,05:57:38.000,283,11043971,-795,0,1760075857,15165.913055010002,155.0758547400037,50739.904257120004 2025-10-10,05:57:39.000,283,11043974,-795,0,1760075858,15165.933263940002,155.0124125700022,50739.91124424 2025-10-10,05:57:40.000,283,11043963,-795,0,1760075859,15165.933263940002,155.02651083000092,50739.904257120004 2025-10-10,05:57:41.000,283,11043953,-795,0,1760075860,15165.933263940002,154.98421605000476,50739.81342456 2025-10-10,05:57:42.000,283,11043979,-795,0,1760075861,15166.027572279992,155.06880561000435,50739.94617984001 2025-10-10,05:57:43.000,283,11043998,-795,0,1760075862,15166.047781209993,155.06880561000435,50740.0020768 2025-10-10,05:57:44.000,283,11043985,-795,0,1760075863,15166.094935380002,155.09700213000178,50740.01605104001 2025-10-10,05:57:45.000,283,11044107,-795,0,1760075864,15166.121880619998,155.03355996000028,50739.99508968001 2025-10-10,05:57:46.000,283,11043964,-795,0,1760075865,15166.169034789993,154.99831431000348,50739.98111544 2025-10-10,05:57:47.000,283,11043987,-795,0,1760075866,15166.169034789993,155.02651083000092,50739.99508968001 2025-10-10,05:57:48.000,283,11043989,-795,0,1760075867,15166.222925269998,155.08290387000307,50739.93919272 2025-10-10,05:57:49.000,283,11044035,-795,0,1760075868,15166.189243719993,155.05470734999835,50739.8623344 2025-10-10,05:57:50.000,283,11044095,-795,0,1760075869,15166.256606819989,155.18864082000073,50739.91124424 2025-10-10,05:57:51.000,283,11044075,-795,0,1760075870,15166.175771099988,155.20273907999945,50739.71560488 2025-10-10,05:57:52.000,283,11043995,-715,0,1760075871,15166.229661579993,155.2097882099988,50740.071948000004 2025-10-10,05:57:53.000,283,11043996,-795,0,1760075872,15166.276815749989,155.18864082000073,50740.0370124 2025-10-10,05:57:54.000,283,11043945,-795,0,1760075873,15166.263343129998,155.2943777699984,50739.96714120001 2025-10-10,05:57:55.000,283,11043978,-795,0,1760075874,15166.290288369994,155.2943777699984,50740.0370124 2025-10-10,05:57:56.000,283,11043910,-715,0,1760075875,15166.41827825999,155.37191819999862,50740.023038160005 2025-10-10,05:57:57.000,283,11043904,-795,0,1760075876,15166.391333019994,155.44945862999884,50740.03002528 2025-10-10,05:57:58.000,283,11043992,-795,0,1760075877,15166.391333019994,155.49175341000227,50739.953166960004 2025-10-10,05:57:59.000,283,11043927,-795,0,1760075878,15166.451959809994,155.57634297000186,50739.974128320006 2025-10-10,05:58:00.000,283,11043875,-795,0,1760075879,15166.445223499999,155.59749035999994,50739.98111544 2025-10-10,05:58:01.000,283,11043919,-795,0,1760075880,15166.472168739994,155.63978514000337,50739.86932152 2025-10-10,05:58:02.000,283,11044005,-795,0,1760075881,15166.492377669994,155.7314238300023,50739.904257120004 2025-10-10,05:58:03.000,283,11043961,-795,0,1760075882,15166.553004459995,155.79486600000382,50739.93919272 2025-10-10,05:58:04.000,283,11043925,-795,0,1760075883,15166.58668601,155.8512590399987,50739.93919272 2025-10-10,05:58:05.000,283,11044007,-795,0,1760075884,15166.60015862999,155.89355382000213,50739.98810256 2025-10-10,05:58:06.000,283,11043975,-795,0,1760075885,15166.633840179995,155.90060295000148,50739.96015408 2025-10-10,05:58:07.000,283,11043980,-795,0,1760075886,15166.70120327999,155.94289772999764,50739.96714120001 2025-10-10,05:58:08.000,283,11044045,-795,0,1760075887,15166.80898424,156.0133890299985,50739.93919272 2025-10-10,05:58:09.000,283,11043962,-795,0,1760075888,15166.795511619996,156.0274872900045,50739.96015408 2025-10-10,05:58:10.000,283,11043894,-795,0,1760075889,15166.86961103,156.06978207000066,50740.00906392 2025-10-10,05:58:11.000,283,11043878,-795,0,1760075890,15166.80898424,156.07683120000002,50739.77150184 2025-10-10,05:58:12.000,283,11043980,-795,0,1760075891,15166.977391989996,156.1614207599996,50740.05098664 2025-10-10,05:58:13.000,283,11043948,-795,0,1760075892,15166.990864610001,156.21781380000175,50740.03002528 2025-10-10,05:58:14.000,283,11044009,-795,0,1760075893,15166.990864610001,156.20371554000303,50740.03002528 2025-10-10,05:58:15.000,283,11044004,-795,0,1760075894,15167.058227709997,156.2601085799979,50740.01605104001 2025-10-10,05:58:16.000,283,11044033,-795,0,1760075895,15167.118854499997,156.2601085799979,50739.953166960004 2025-10-10,05:58:17.000,283,11044023,-795,0,1760075896,15167.179481289997,156.2601085799979,50739.88329576 2025-10-10,05:58:18.000,283,11043952,-795,0,1760075897,15167.145799739992,156.28125597000326,50739.91823136001 2025-10-10,05:58:19.000,283,11043950,-795,0,1760075898,15167.233371770002,156.33764900999813,50739.953166960004 2025-10-10,05:58:20.000,283,11043956,-795,0,1760075899,15167.240108079997,156.3728946600022,50739.953166960004 2025-10-10,05:58:21.000,283,11044015,-795,0,1760075900,15167.166008669992,156.3728946600022,50739.74355336 2025-10-10,05:58:22.000,283,11044016,-795,0,1760075901,15167.320943799998,156.49272986999858,50739.925218480006 2025-10-10,05:58:23.000,283,11043847,-795,0,1760075902,15167.334416420003,156.44338596000307,50739.91823136001 2025-10-10,05:58:24.000,283,11043954,-795,0,1760075903,15167.327680109993,156.49272986999858,50739.806437440006 2025-10-10,05:58:25.000,283,11043929,-795,0,1760075904,15167.368097969993,156.47863160999987,50739.98111544 2025-10-10,05:58:26.000,283,11043932,-795,0,1760075905,15167.361361659998,156.46453335000115,50739.98810256 2025-10-10,05:58:27.000,283,11044001,-795,0,1760075906,15167.408515829993,156.49977899999794,50739.855347280005 2025-10-10,05:58:28.000,283,11043947,-795,0,1760075907,15167.442197379998,156.46453335000115,50739.86932152 2025-10-10,05:58:29.000,283,11043949,-795,0,1760075908,15167.388306899993,156.42223856999772,50739.83438592 2025-10-10,05:58:30.000,283,11044006,-795,0,1760075909,15167.401779519998,156.40109117999964,50739.953166960004 2025-10-10,05:58:31.000,283,11043922,-795,0,1760075910,15167.361361659998,156.42223856999772,50739.66669504 2025-10-10,05:58:32.000,283,11044002,-795,0,1760075911,15167.496087859989,156.35879640000348,50739.925218480006 2025-10-10,05:58:33.000,283,11043942,-795,0,1760075912,15167.469142619993,156.37994379000156,50739.98810256 2025-10-10,05:58:34.000,283,11043952,-795,0,1760075913,15167.489351549993,156.38699292000092,50739.98810256 2025-10-10,05:58:35.000,283,11043925,-795,0,1760075914,15167.482615239998,156.3728946600022,50739.96015408 2025-10-10,05:58:36.000,283,11043897,-795,0,1760075915,15167.489351549993,156.28125597000326,50739.953166960004 2025-10-10,05:58:37.000,283,11043910,-795,0,1760075916,15167.516296789989,156.33764900999813,50739.96015408 2025-10-10,05:58:38.000,283,11044032,-795,0,1760075917,15167.523033099998,156.28830510000262,50739.89727000001 2025-10-10,05:58:39.000,283,11043942,-795,0,1760075918,15167.576923579989,156.28125597000326,50739.94617984001 2025-10-10,05:58:40.000,283,11044012,-795,0,1760075919,15167.549978339994,156.28830510000262,50739.89028288 2025-10-10,05:58:41.000,283,11044030,-795,0,1760075920,15167.556714649989,156.21781380000175,50739.86932152 2025-10-10,05:58:42.000,283,11043940,-795,0,1760075921,15167.603868819999,156.18256814999768,50739.904257120004 2025-10-10,05:58:43.000,283,11043928,-795,0,1760075922,15167.644286679999,156.1261751100028,50739.89727000001 2025-10-10,05:58:44.000,283,11043989,-795,0,1760075923,15167.671231919994,156.04863468000258,50739.91823136001 2025-10-10,05:58:45.000,283,11043848,-795,0,1760075924,15167.67796822999,155.99224164000043,50739.98810256 2025-10-10,05:58:46.000,283,11043954,-795,0,1760075925,15167.74533133,155.8794555600034,50739.9322056 2025-10-10,05:58:47.000,283,11043968,-795,0,1760075926,15167.752067639994,155.83716077999998,50739.99508968001 2025-10-10,05:58:48.000,283,11044077,-795,0,1760075927,15167.75880394999,155.6679816600008,50739.89727000001 2025-10-10,05:58:49.000,283,11043970,-795,0,1760075928,15167.77901287999,155.63978514000337,50739.99508968001 2025-10-10,05:58:50.000,283,11043985,-795,0,1760075929,15167.812694429995,155.505851670001,50740.01605104001 2025-10-10,05:58:51.000,283,11043901,-795,0,1760075930,15167.664495609999,155.3860164600046,50739.785476080004 2025-10-10,05:58:52.000,283,11044011,-795,0,1760075931,15167.84637598,155.30847603000439,50740.023038160005 2025-10-10,05:58:53.000,283,11044003,-795,0,1760075932,15167.84637598,155.2591321200016,50740.0020768 2025-10-10,05:58:54.000,283,11043730,-795,0,1760075933,15167.79922180999,155.21683733999816,50740.07893512 2025-10-10,05:58:55.000,283,11044048,-795,0,1760075934,15167.70491347,155.14634604000457,50739.89028288 2025-10-10,05:58:56.000,283,11043974,-795,0,1760075935,15167.731858709994,155.0617564799977,50739.98810256 2025-10-10,05:58:57.000,283,11043921,-795,0,1760075936,15167.684704539999,155.0617564799977,50739.94617984001 2025-10-10,05:58:58.000,283,11044007,-795,0,1760075937,15167.63755036999,155.00536344000284,50740.0020768 2025-10-10,05:58:59.000,283,11043959,-795,0,1760075938,15167.71838608999,154.97716691999813,50740.092909360006 2025-10-10,05:59:00.000,283,11043989,-795,0,1760075939,15167.63755036999,154.9278230100026,50740.05797376 2025-10-10,05:59:01.000,283,11043920,-795,0,1760075940,15167.442197379998,154.9278230100026,50739.86932152 2025-10-10,05:59:02.000,283,11043902,-795,0,1760075941,15167.489351549993,154.95601953000005,50740.07893512 2025-10-10,05:59:03.000,283,11043925,-795,0,1760075942,15167.448933689993,154.97011778999877,50740.05098664 2025-10-10,05:59:04.000,283,11043998,-795,0,1760075943,15167.408515829993,154.9630686599994,50740.05098664 2025-10-10,05:59:05.000,283,11043965,-795,0,1760075944,15167.320943799998,155.05470734999835,50740.13483208001 2025-10-10,05:59:06.000,283,11044052,-795,0,1760075945,15167.287262249993,155.04060908999963,50740.06496088001 2025-10-10,05:59:07.000,283,11044005,-795,0,1760075946,15167.206426529992,155.1604443000033,50740.05098664 2025-10-10,05:59:08.000,283,11043976,-795,0,1760075947,15167.219899149997,155.174542560002,50740.071948000004 2025-10-10,05:59:09.000,283,11044031,-795,0,1760075948,15167.132327120002,155.30847603000439,50740.21867752 2025-10-10,05:59:10.000,283,11044014,-795,0,1760075949,15167.078436639997,155.36486906999926,50740.092909360006 2025-10-10,05:59:11.000,283,11044048,-795,0,1760075950,15166.943710439991,155.3860164600046,50739.83438592 2025-10-10,05:59:12.000,283,11043897,-795,0,1760075951,15167.044755089992,155.5410973199978,50740.16976768 2025-10-10,05:59:13.000,283,11044038,-795,0,1760075952,15166.977391989996,155.58339210000122,50740.141819200006 2025-10-10,05:59:14.000,283,11043983,-795,0,1760075953,15166.970655680001,155.61863774999802,50740.16976768 2025-10-10,05:59:15.000,283,11043973,-795,0,1760075954,15166.923501509991,155.78076773999783,50740.1767548 2025-10-10,05:59:16.000,283,11044016,-795,0,1760075955,15166.896556269996,155.84420990999934,50740.20470328 2025-10-10,05:59:17.000,283,11044041,-795,0,1760075956,15166.856138409996,155.9147012100002,50740.11387072001 2025-10-10,05:59:18.000,283,11043966,-795,0,1760075957,15166.80224792999,156.02043815999787,50740.08592224001 2025-10-10,05:59:19.000,283,11043953,-795,0,1760075958,15166.775302689995,156.10502772000473,50740.1767548 2025-10-10,05:59:20.000,283,11043927,-795,0,1760075959,15166.74162113999,156.19666641000367,50740.09989648 2025-10-10,05:59:21.000,283,11043950,-795,0,1760075960,15166.64057648999,156.42223856999772,50739.925218480006 2025-10-10,05:59:22.000,283,11043934,-795,0,1760075961,15166.66078541999,156.56322116999945,50740.13483208001 2025-10-10,05:59:23.000,283,11043951,-795,0,1760075962,15166.60015862999,156.72535115999926,50740.141819200006 2025-10-10,05:59:24.000,283,11044097,-795,0,1760075963,15166.57994969999,156.9650215799993,50740.16976768 2025-10-10,05:59:25.000,283,11043755,-795,0,1760075964,15166.57994969999,157.07075853000424,50740.13483208001 2025-10-10,05:59:26.000,283,11043981,-795,0,1760075965,15166.55974076999,157.1764954800019,50740.16278056001 2025-10-10,05:59:27.000,283,11043942,-795,0,1760075966,15166.573213389995,157.324527210003,50740.09989648 2025-10-10,05:59:28.000,283,11044030,-795,0,1760075967,15166.60689494,157.47960807000345,50740.12784496 2025-10-10,05:59:29.000,283,11043945,-795,0,1760075968,15166.532795529994,157.59944327999983,50740.05797376 2025-10-10,05:59:30.000,283,11044031,-795,0,1760075969,15166.613631249995,157.70518023000477,50740.16976768 2025-10-10,05:59:31.000,283,11044009,-795,0,1760075970,15166.465432429999,157.79681892000372,50740.0020768 2025-10-10,05:59:32.000,283,11043998,-675,0,1760075971,15166.60015862999,157.95189978000417,50740.23265176001 2025-10-10,05:59:33.000,283,11043953,-795,0,1760075972,15166.633840179995,158.03648934000375,50740.15579344 2025-10-10,05:59:34.000,283,11043960,-795,0,1760075973,15166.633840179995,158.12107890000334,50740.141819200006 2025-10-10,05:59:35.000,283,11044003,-795,0,1760075974,15166.6473128,158.23386498000036,50740.21867752 2025-10-10,05:59:36.000,283,11044019,-795,0,1760075975,15166.66752173,158.2902580200025,50740.190729040005 2025-10-10,05:59:37.000,283,11043963,-795,0,1760075976,15166.66078541999,158.3114054100006,50740.06496088001 2025-10-10,05:59:38.000,283,11043928,-795,0,1760075977,15166.674258039995,158.36779845000274,50740.16278056001 2025-10-10,05:59:39.000,283,11043961,-795,0,1760075978,15166.694466969995,158.36779845000274,50740.19771616 2025-10-10,05:59:40.000,283,11043998,-795,0,1760075979,15166.82919317,158.41714235999825,50740.21867752 2025-10-10,05:59:41.000,283,11043938,-795,0,1760075980,15166.714675899995,158.43124062000425,50739.974128320006 2025-10-10,05:59:42.000,283,11044051,-795,0,1760075981,15166.815720549996,158.50173191999784,50740.18374192001 2025-10-10,05:59:43.000,283,11043964,-795,0,1760075982,15166.883083649991,158.46648627000104,50740.18374192001 2025-10-10,05:59:44.000,283,11043997,-795,0,1760075983,15166.936974129996,158.43124062000425,50740.04399952001 2025-10-10,05:59:45.000,283,11043922,-795,0,1760075984,15166.930237820001,158.43124062000425,50740.16976768 2025-10-10,05:59:46.000,283,11043986,-795,0,1760075985,15166.903292579991,158.38894584000082,50740.141819200006 2025-10-10,05:59:47.000,283,11044003,-795,0,1760075986,15166.903292579991,158.31845453999995,50740.120857840004 2025-10-10,05:59:48.000,283,11043976,-795,0,1760075987,15166.970655680001,158.3255036699993,50740.12784496 2025-10-10,05:59:49.000,283,11043953,-795,0,1760075988,15166.936974129996,158.20566846000293,50740.071948000004 2025-10-10,05:59:50.000,283,11043879,-795,0,1760075989,15166.943710439991,158.1774719399982,50740.071948000004 2025-10-10,05:59:51.000,283,11043983,-795,0,1760075990,15166.8494021,158.099931509998,50739.96015408 2025-10-10,05:59:52.000,283,11044034,-795,0,1760075991,15166.91002889,158.099931509998,50740.0020768 2025-10-10,05:59:53.000,283,11043967,-795,0,1760075992,15166.88981996,158.099931509998,50740.08592224001 2025-10-10,05:59:54.000,283,11043980,-795,0,1760075993,15166.862874719991,158.05763673000183,50740.07893512 2025-10-10,05:59:55.000,283,11043897,-795,0,1760075994,15166.862874719991,158.099931509998,50740.0370124 2025-10-10,05:59:56.000,283,11043980,-715,0,1760075995,15166.84266578999,158.0646858600012,50740.05797376 2025-10-10,05:59:57.000,283,11044006,-795,0,1760075996,15166.815720549996,157.9800963000016,50740.1068836 2025-10-10,05:59:58.000,283,11044034,-795,0,1760075997,15166.80224792999,157.95189978000417,50740.023038160005 2025-10-10,05:59:59.000,283,11043891,-795,0,1760075998,15166.74162113999,157.95894891000353,50740.06496088001 2025-10-10,06:00:00.000,283,11044056,-795,0,1760075999,15166.80898424,157.95894891000353,50740.05098664 2025-10-10,06:00:01.000,283,11043991,-795,0,1760076000,15166.633840179995,158.05058760000247,50739.81342456 2025-10-10,06:00:02.000,283,11044028,-795,0,1760076001,15166.72141220999,157.98714543000096,50740.01605104001 2025-10-10,06:00:03.000,283,11044036,-795,0,1760076002,15166.74835745,157.95189978000417,50739.953166960004 2025-10-10,06:00:04.000,283,11043892,-795,0,1760076003,15166.70120327999,157.95894891000353,50740.03002528 2025-10-10,06:00:05.000,283,11043902,-795,0,1760076004,15166.70793959,157.98714543000096,50739.98111544 2025-10-10,06:00:06.000,283,11043974,-795,0,1760076005,15166.654049109995,158.0294402100044,50739.96714120001 2025-10-10,06:00:07.000,283,11044010,-795,0,1760076006,15166.68099434999,158.0294402100044,50740.0020768 2025-10-10,06:00:08.000,283,11043971,-795,0,1760076007,15166.654049109995,158.08583324999927,50740.03002528 2025-10-10,06:00:09.000,283,11043932,-795,0,1760076008,15166.58668601,158.15632455000014,50740.05098664 2025-10-10,06:00:10.000,283,11043982,-795,0,1760076009,15166.51932290999,158.14927542000078,50740.071948000004 2025-10-10,06:00:11.000,283,11043968,-795,0,1760076010,15166.337442539989,158.0787841199999,50739.72957912001 2025-10-10,06:00:12.000,283,11044063,-795,0,1760076011,15166.445223499999,158.24091410999972,50740.05797376 2025-10-10,06:00:13.000,283,11043925,-795,0,1760076012,15166.384596709999,158.24796323999908,50739.974128320006 2025-10-10,06:00:14.000,283,11044038,-795,0,1760076013,15166.364387779999,158.3255036699993,50740.023038160005 2025-10-10,06:00:15.000,283,11043987,-795,0,1760076014,15166.243134199998,158.34665106000466,50740.023038160005 2025-10-10,06:00:16.000,283,11043979,-795,0,1760076015,15166.195980029988,158.46648627000104,50740.092909360006 2025-10-10,06:00:17.000,283,11043985,-795,0,1760076016,15166.175771099988,158.5863214800047,50740.15579344 2025-10-10,06:00:18.000,283,11043918,-795,0,1760076017,15166.135353239988,158.5722232199987,50740.09989648 2025-10-10,06:00:19.000,283,11044032,-795,0,1760076018,15166.155562169988,158.71320582000044,50740.16976768 2025-10-10,06:00:20.000,283,11044009,-795,0,1760076019,15166.155562169988,158.71320582000044,50740.1767548 2025-10-10,06:00:21.000,283,11043954,-795,0,1760076020,15165.966945489992,158.81189363999874,50739.96015408 2025-10-10,06:00:22.000,283,11043948,-795,0,1760076021,15166.101671689998,158.8682866800009,50740.08592224001 2025-10-10,06:00:23.000,283,11043986,-795,0,1760076022,15166.067990139993,158.95992536999984,50740.03002528 2025-10-10,06:00:24.000,283,11044007,-795,0,1760076023,15166.135353239988,159.016318410002,50740.0020768 2025-10-10,06:00:25.000,283,11044020,-795,0,1760076024,15166.101671689998,159.0797605800035,50740.13483208001 2025-10-10,06:00:26.000,283,11043917,-795,0,1760076025,15166.054517520002,159.12205535999965,50740.0370124 2025-10-10,06:00:27.000,283,11044011,-795,0,1760076026,15166.108407999993,159.15730101000372,50739.93919272 2025-10-10,06:00:28.000,283,11044045,-795,0,1760076027,15166.121880619998,159.29828360999818,50740.023038160005 2025-10-10,06:00:29.000,283,11043993,-795,0,1760076028,15166.067990139993,159.29828360999818,50739.98111544 2025-10-10,06:00:30.000,283,11043948,-795,0,1760076029,15166.094935380002,159.36877490999905,50739.925218480006 2025-10-10,06:00:31.000,283,11043925,-795,0,1760076030,15165.960209179997,159.29123447999882,50739.60381096 2025-10-10,06:00:32.000,283,11044017,-795,0,1760076031,15166.081462759998,159.3758240399984,50739.96714120001 2025-10-10,06:00:33.000,283,11043974,-795,0,1760076032,15166.054517520002,159.4886101200027,50739.98810256 2025-10-10,06:00:34.000,283,11043968,-795,0,1760076033,15166.054517520002,159.54500316000485,50739.93919272 2025-10-10,06:00:35.000,283,11043902,-795,0,1760076034,15166.061253829997,159.62959272000444,50739.925218480006 2025-10-10,06:00:36.000,283,11044066,-795,0,1760076035,15165.993890730002,159.72828054000274,50739.974128320006 2025-10-10,06:00:37.000,283,11043944,-795,0,1760076036,15165.966945489992,159.7705753199989,50739.98111544 2025-10-10,06:00:38.000,283,11043955,-795,0,1760076037,15165.940000249997,159.8974596600019,50739.96714120001 2025-10-10,06:00:39.000,283,11044012,-795,0,1760076038,15165.879373459997,160.02434399999765,50739.9322056 2025-10-10,06:00:40.000,283,11043995,-795,0,1760076039,15165.886109769992,160.10188442999788,50740.0370124 2025-10-10,06:00:41.000,283,11043938,-795,0,1760076040,15165.758119879996,160.20057225000346,50739.89727000001 2025-10-10,06:00:42.000,283,11044050,-795,0,1760076041,15165.845691909992,160.36270224000327,50739.974128320006 2025-10-10,06:00:43.000,283,11043915,-795,0,1760076042,15165.764856189991,160.41909527999815,50740.01605104001 2025-10-10,06:00:44.000,283,11043969,-795,0,1760076043,15165.731174640001,160.54597962000116,50739.91823136001 2025-10-10,06:00:45.000,283,11044028,-795,0,1760076044,15165.663811539991,160.6376183100001,50739.953166960004 2025-10-10,06:00:46.000,283,11044001,-795,0,1760076045,15165.663811539991,160.7856500400012,50740.03002528 2025-10-10,06:00:47.000,283,11044026,-795,0,1760076046,15165.724438329991,160.99007481000444,50740.06496088001 2025-10-10,06:00:48.000,283,11043946,-795,0,1760076047,15165.67054785,161.0958117600021,50739.96714120001 2025-10-10,06:00:49.000,283,11043971,-795,0,1760076048,15165.60318474999,161.27908914,50739.98111544 2025-10-10,06:00:50.000,283,11043961,-795,0,1760076049,15165.556030579995,161.38482608999766,50739.94617984001 2025-10-10,06:00:51.000,283,11043996,-795,0,1760076050,15165.38088651999,161.56810347000282,50739.638746560006 2025-10-10,06:00:52.000,283,11044088,-795,0,1760076051,15165.52234902999,161.81482302000222,50739.953166960004 2025-10-10,06:00:53.000,283,11044033,-795,0,1760076052,15165.50887641,161.94170735999796,50739.925218480006 2025-10-10,06:00:54.000,283,11043986,-755,0,1760076053,15165.44824962,162.12498474000313,50739.87630864001 2025-10-10,06:00:55.000,283,11043902,-795,0,1760076054,15165.44824962,162.32236037999974,50739.88329576 2025-10-10,06:00:56.000,283,11044037,-795,0,1760076055,15165.38088651999,162.46334298000147,50739.89028288 2025-10-10,06:00:57.000,283,11044077,-795,0,1760076056,15165.34720497,162.68186601000343,50739.84137304 2025-10-10,06:00:58.000,283,11044019,-795,0,1760076057,15165.34720497,162.8510451300026,50739.855347280005 2025-10-10,06:00:59.000,283,11044065,-795,0,1760076058,15165.374150209995,163.07661729000392,50739.91124424 2025-10-10,06:01:00.000,283,11043957,-795,0,1760076059,15165.30678711,163.32333684000332,50739.87630864001 2025-10-10,06:01:01.000,283,11043976,-795,0,1760076060,15165.232687699994,163.5066142200012,50739.638746560006 2025-10-10,06:01:02.000,283,11044039,-795,0,1760076061,15165.293314489994,163.7392355100019,50739.77150184 2025-10-10,06:01:03.000,283,11043981,-795,0,1760076062,15165.26636925,163.9648076700032,50739.785476080004 2025-10-10,06:01:04.000,283,11043967,-795,0,1760076063,15165.32025972999,164.13398679000238,50739.81342456 2025-10-10,06:01:05.000,283,11043993,-795,0,1760076064,15165.313523419994,164.331362429999,50739.8623344 2025-10-10,06:01:06.000,283,11043952,-795,0,1760076065,15165.32025972999,164.51463981000416,50739.84836016001 2025-10-10,06:01:07.000,283,11044049,-795,0,1760076066,15165.32699604,164.7402119699982,50739.79945032001 2025-10-10,06:01:08.000,283,11044063,-795,0,1760076067,15165.34046865999,164.93758761000208,50739.855347280005 2025-10-10,06:01:09.000,283,11043984,-795,0,1760076068,15165.44151330999,165.1349632499987,50739.82739880001 2025-10-10,06:01:10.000,283,11043952,-795,0,1760076069,15165.42804069,165.24070020000363,50739.8623344 2025-10-10,06:01:11.000,283,11044033,-795,0,1760076070,15165.36067758999,165.2970932399985,50739.53393976 2025-10-10,06:01:12.000,283,11043987,-795,0,1760076071,15165.63012999,165.42397758000152,50739.84836016001 2025-10-10,06:01:13.000,283,11043980,-795,0,1760076072,15165.677284159996,165.5720093100026,50739.83438592 2025-10-10,06:01:14.000,283,11044013,-795,0,1760076073,15165.758119879996,165.57905844000197,50739.785476080004 2025-10-10,06:01:15.000,283,11044064,-795,0,1760076074,15165.852428220001,165.66364800000156,50739.785476080004 2025-10-10,06:01:16.000,283,11043972,-795,0,1760076075,15165.926527629992,165.66364800000156,50739.785476080004 2025-10-10,06:01:17.000,283,11043930,-795,0,1760076076,15165.980418109997,165.67069713000092,50739.785476080004 2025-10-10,06:01:18.000,283,11044037,-795,0,1760076077,15166.067990139993,165.69889364999835,50739.68066928001 2025-10-10,06:01:19.000,283,11044051,-795,0,1760076078,15166.074726450002,165.691844519999,50739.74355336 2025-10-10,06:01:20.000,283,11043950,-795,0,1760076079,15166.182507409998,165.64954974000284,50739.736566240004 2025-10-10,06:01:21.000,283,11043929,-795,0,1760076080,15166.162298479998,165.5931567000007,50739.51297840001 2025-10-10,06:01:22.000,283,11043978,-795,0,1760076081,15166.323969919998,165.62135321999813,50739.67368216 2025-10-10,06:01:23.000,283,11043970,-795,0,1760076082,15166.317233609989,165.4944688800024,50739.53393976 2025-10-10,06:01:24.000,283,11043915,-795,0,1760076083,15166.364387779999,165.50151801000175,50739.67368216 2025-10-10,06:01:25.000,283,11044066,-795,0,1760076084,15166.425014569999,165.43807584000024,50739.69464352 2025-10-10,06:01:26.000,283,11043950,-795,0,1760076085,15166.465432429999,165.37463366999873,50739.61079808001 2025-10-10,06:01:27.000,283,11044051,-795,0,1760076086,15166.45869611999,165.28299497999978,50739.68066928001 2025-10-10,06:01:28.000,283,11044067,-795,0,1760076087,15166.47890504999,165.21250367999892,50739.68066928001 2025-10-10,06:01:29.000,283,11043953,-795,0,1760076088,15166.492377669994,165.19135629000084,50739.59682384 2025-10-10,06:01:30.000,283,11043959,-795,0,1760076089,15166.445223499999,165.07857021000382,50739.65970792001 2025-10-10,06:01:31.000,283,11044052,-795,0,1760076090,15166.297024679989,164.98693152000487,50739.303364800006 2025-10-10,06:01:32.000,283,11043952,-795,0,1760076091,15166.317233609989,164.93758761000208,50739.62477232 2025-10-10,06:01:33.000,283,11044050,-795,0,1760076092,15166.384596709999,164.83889979000378,50739.65970792001 2025-10-10,06:01:34.000,283,11044129,-795,0,1760076093,15166.263343129998,164.7684084900029,50739.57586248 2025-10-10,06:01:35.000,283,11043931,-795,0,1760076094,15166.297024679989,164.69791719000204,50739.63175944001 2025-10-10,06:01:36.000,283,11043943,-795,0,1760076095,15166.276815749989,164.63447502000054,50739.6527208 2025-10-10,06:01:37.000,283,11043998,-795,0,1760076096,15166.222925269998,164.48644328999944,50739.59682384 2025-10-10,06:01:38.000,283,11043972,-795,0,1760076097,15166.243134199998,164.25382199999876,50739.61079808001 2025-10-10,06:01:39.000,283,11043950,-795,0,1760076098,15166.216188959988,164.0987411399983,50739.67368216 2025-10-10,06:01:40.000,283,11043899,-795,0,1760076099,15166.162298479998,163.99300419000065,50739.55490112 2025-10-10,06:01:41.000,283,11044086,-795,0,1760076100,15166.000627039997,163.7744811599987,50739.39419736001 2025-10-10,06:01:42.000,283,11043925,-795,0,1760076101,15166.054517520002,163.555958130004,50739.66669504 2025-10-10,06:01:43.000,283,11044001,-795,0,1760076102,15166.014099660002,163.36563161999948,50739.6527208 2025-10-10,06:01:44.000,283,11044017,-795,0,1760076103,15165.960209179997,163.06251902999793,50739.65970792001 2025-10-10,06:01:45.000,283,11043954,-795,0,1760076104,15165.892846080002,162.96383120999963,50739.687656400005 2025-10-10,06:01:46.000,283,11044053,-795,0,1760076105,15165.71096571,162.66071861999808,50739.55490112 2025-10-10,06:01:47.000,283,11043979,-795,0,1760076106,15165.60318474999,162.55498167000042,50739.66669504 2025-10-10,06:01:48.000,283,11043949,-795,0,1760076107,15165.48193116999,162.33645863999845,50739.65970792001 2025-10-10,06:01:49.000,283,11043924,-795,0,1760076108,15165.38762283,162.15318126000057,50739.67368216 2025-10-10,06:01:50.000,283,11043911,-795,0,1760076109,15165.19900614999,162.04039518000354,50739.61079808001 2025-10-10,06:01:51.000,283,11043995,-795,0,1760076110,15164.909344819993,161.77957736999815,50739.450094320004 2025-10-10,06:01:52.000,283,11043904,-795,0,1760076111,15164.862190649998,161.71613520000392,50739.687656400005 2025-10-10,06:01:53.000,283,11043983,-795,0,1760076112,15164.619683489997,161.61744737999834,50739.70861776001 2025-10-10,06:01:54.000,283,11043984,-795,0,1760076113,15164.41085788,161.56810347000282,50739.7924632 2025-10-10,06:01:55.000,283,11043985,-795,0,1760076114,15164.18855965,161.50466130000132,50739.757527600006 2025-10-10,06:01:56.000,283,11043982,-795,0,1760076115,15164.006679279999,161.45531738999853,50739.79945032001 2025-10-10,06:01:57.000,283,11044041,-795,0,1760076116,15163.804589979998,161.42007174000173,50739.86932152 2025-10-10,06:01:58.000,283,11044038,-795,0,1760076117,15163.568819129992,161.4412191299998,50739.7924632 2025-10-10,06:01:59.000,283,11044027,-795,0,1760076118,15163.326311969991,161.4623665199979,50739.84836016001 2025-10-10,06:02:00.000,283,11043988,-795,0,1760076119,15163.13095898,161.4623665199979,50739.87630864001 2025-10-10,06:02:01.000,283,11043921,-795,0,1760076120,15162.827825029999,161.41302261000237,50739.88329576 2025-10-10,06:02:02.000,283,11043979,-795,0,1760076121,15162.706571449999,161.56810347000282,50739.91124424 2025-10-10,06:02:03.000,283,11043989,-795,0,1760076122,15162.538163699988,161.5399069499981,50740.03002528 2025-10-10,06:02:04.000,283,11044035,-635,0,1760076123,15162.342810709997,161.57515260000218,50739.98810256 2025-10-10,06:02:05.000,283,11043992,-755,0,1760076124,15162.120512479996,161.6879386799992,50740.04399952001 2025-10-10,06:02:06.000,283,11044069,-795,0,1760076125,15161.938632109996,161.7725282399988,50739.99508968001 2025-10-10,06:02:07.000,283,11043984,-755,0,1760076126,15161.7298065,161.87826519000373,50740.11387072001 2025-10-10,06:02:08.000,283,11043888,-795,0,1760076127,15161.547926129999,162.02629692000482,50740.00906392 2025-10-10,06:02:09.000,283,11044019,-795,0,1760076128,15161.312155279993,162.16023038999992,50740.071948000004 2025-10-10,06:02:10.000,283,11044000,-795,0,1760076129,15161.103329669997,162.3928516800006,50739.974128320006 2025-10-10,06:02:11.000,283,11044041,-795,0,1760076130,15160.719359999996,162.53383428000234,50739.70163064 2025-10-10,06:02:12.000,283,11043919,-795,0,1760076131,15160.699151069995,162.7382590499983,50739.98111544 2025-10-10,06:02:13.000,283,11043945,-795,0,1760076132,15160.4499076,162.94268382000155,50739.96015408 2025-10-10,06:02:14.000,283,11044009,-795,0,1760076133,15160.288236159999,163.09071555000264,50739.96015408 2025-10-10,06:02:15.000,283,11044011,-795,0,1760076134,15160.166982579998,163.35153336000076,50739.91124424 2025-10-10,06:02:16.000,283,11043966,-795,0,1760076135,15160.032256379993,163.5912037800008,50740.04399952001 2025-10-10,06:02:17.000,283,11044026,-795,0,1760076136,15159.877321250002,163.84497245999955,50740.0370124 2025-10-10,06:02:18.000,283,11043927,-795,0,1760076137,15159.742595049996,164.0987411399983,50740.07893512 2025-10-10,06:02:19.000,283,11043944,-795,0,1760076138,15159.661759329996,164.28201852000348,50740.13483208001 2025-10-10,06:02:20.000,283,11044063,-795,0,1760076139,15159.5741873,164.56398371999967,50740.14880632 2025-10-10,06:02:21.000,283,11043996,-795,0,1760076140,15159.378834309995,164.81070326999907,50739.925218480006 2025-10-10,06:02:22.000,283,11043899,-795,0,1760076141,15159.31147121,164.98693152000487,50740.03002528 2025-10-10,06:02:23.000,283,11043899,-795,0,1760076142,15159.318207519995,165.24070020000363,50740.071948000004 2025-10-10,06:02:24.000,283,11043956,-795,0,1760076143,15159.24410810999,165.4944688800024,50740.07893512 2025-10-10,06:02:25.000,283,11044023,-795,0,1760076144,15159.196953939994,165.63545148000412,50740.0370124 2025-10-10,06:02:26.000,283,11043951,-755,0,1760076145,15159.149799769999,165.88217103000352,50739.98810256 2025-10-10,06:02:27.000,283,11044044,-635,0,1760076146,15159.089172979999,166.0654484100014,50739.96714120001 2025-10-10,06:02:28.000,283,11043927,-795,0,1760076147,15159.116118219994,166.19938188000378,50739.87630864001 2025-10-10,06:02:29.000,283,11043954,-795,0,1760076148,15159.102645599989,166.36856100000296,50739.925218480006 2025-10-10,06:02:30.000,283,11043994,-795,0,1760076149,15159.082436669989,166.51659273000405,50739.79945032001 2025-10-10,06:02:31.000,283,11043932,-795,0,1760076150,15159.055491429994,166.6575753299985,50739.59682384 2025-10-10,06:02:32.000,283,11044039,-795,0,1760076151,15159.176745009994,166.86200010000175,50739.8623344 2025-10-10,06:02:33.000,283,11043934,-795,0,1760076152,15159.109381909999,167.00298270000349,50739.806437440006 2025-10-10,06:02:34.000,283,11043939,-795,0,1760076153,15159.12285452999,167.12986703999923,50739.687656400005 2025-10-10,06:02:35.000,283,11043974,-795,0,1760076154,15159.082436669989,167.29199702999904,50739.6527208 2025-10-10,06:02:36.000,283,11043909,-795,0,1760076155,15159.089172979999,167.3624883299999,50739.617785200004 2025-10-10,06:02:37.000,283,11043957,-795,0,1760076156,15159.19021763,167.53871657999844,50739.6527208 2025-10-10,06:02:38.000,283,11043979,-795,0,1760076157,15159.170008699999,167.74314135000168,50739.617785200004 2025-10-10,06:02:39.000,283,11043973,-795,0,1760076158,15159.196953939994,167.83478004000062,50739.55490112 2025-10-10,06:02:40.000,283,11043931,-795,0,1760076159,15159.237371799994,167.95461525000428,50739.519965520005 2025-10-10,06:02:41.000,283,11043901,-795,0,1760076160,15159.237371799994,168.05330307000258,50739.24746784001 2025-10-10,06:02:42.000,283,11043997,-795,0,1760076161,15159.372098,168.24362957999983,50739.41515872001 2025-10-10,06:02:43.000,283,11044020,-795,0,1760076162,15159.36536168999,168.30002262000198,50739.422145840006 2025-10-10,06:02:44.000,283,11043980,-795,0,1760076163,15159.44619740999,168.32821913999942,50739.31733904 2025-10-10,06:02:45.000,283,11043903,-795,0,1760076164,15159.46640633999,168.51854565000394,50739.32432616001 2025-10-10,06:02:46.000,283,11043940,-795,0,1760076165,15159.587659919991,168.6101843400029,50739.24048072 2025-10-10,06:02:47.000,283,11043962,-795,0,1760076166,15159.655023020001,168.7088721600012,50739.38022312 2025-10-10,06:02:48.000,283,11043902,-795,0,1760076167,15159.735858740001,168.744117809998,50739.36624888 2025-10-10,06:02:49.000,283,11043996,-795,0,1760076168,15159.857112320002,168.84280563000357,50739.20554512001 2025-10-10,06:02:50.000,283,11043875,-795,0,1760076169,15159.870584939992,168.9555917100006,50739.17759664001 2025-10-10,06:02:51.000,283,11043998,-795,0,1760076170,15159.830167079992,168.97673909999867,50738.8841376 2025-10-10,06:02:52.000,283,11043960,-795,0,1760076171,15160.032256379993,169.06132865999825,50739.17060952 2025-10-10,06:02:53.000,283,11043867,-795,0,1760076172,15160.086146859998,169.25165517000278,50739.086764080006 2025-10-10,06:02:54.000,283,11044027,-795,0,1760076173,15160.099619479988,169.3926377700045,50739.17060952 2025-10-10,06:02:55.000,283,11044003,-795,0,1760076174,15160.220873059989,169.45607993999874,50739.065802720004 2025-10-10,06:02:56.000,283,11043875,-795,0,1760076175,15160.207400439998,169.5759151500024,50739.10073832 2025-10-10,06:02:57.000,283,11044014,-795,0,1760076176,15160.220873059989,169.6746029700007,50738.98195728 2025-10-10,06:02:58.000,283,11044113,-675,0,1760076177,15160.247818299998,169.78738904999773,50738.919073200006 2025-10-10,06:02:59.000,283,11043979,-795,0,1760076178,15160.369071879999,169.80853644000308,50738.98195728 2025-10-10,06:03:00.000,283,11044008,-795,0,1760076179,15160.36233556999,169.90722426000139,50738.89112472001 2025-10-10,06:03:01.000,283,11043948,-795,0,1760076180,15160.348862949999,169.94246990999818,50738.70247248001 2025-10-10,06:03:02.000,283,11044002,-795,0,1760076181,15160.44317128999,169.9847646900016,50738.78631792 2025-10-10,06:03:03.000,283,11043994,-795,0,1760076182,15160.48358914999,170.06230512000184,50738.8142664 2025-10-10,06:03:04.000,283,11043954,-795,0,1760076183,15160.47011653,170.11164903000463,50738.83522776 2025-10-10,06:03:05.000,283,11044051,-795,0,1760076184,15160.537479629995,170.11164903000463,50738.8142664 2025-10-10,06:03:06.000,283,11044004,-795,0,1760076185,15160.476852839995,170.104599899998,50738.79330504001 2025-10-10,06:03:07.000,283,11044000,-795,0,1760076186,15160.50379807999,170.15394381000078,50738.73740808 2025-10-10,06:03:08.000,283,11044046,-795,0,1760076187,15160.57116118,170.12574729000335,50738.82125352001 2025-10-10,06:03:09.000,283,11044019,-795,0,1760076188,15160.618315349995,170.1680420699995,50738.78631792 2025-10-10,06:03:10.000,283,11043966,-795,0,1760076189,15160.638524279995,170.11164903000463,50738.7094596 2025-10-10,06:03:11.000,283,11044102,-795,0,1760076190,15160.62505165999,170.0200103399984,50738.64657552 2025-10-10,06:03:12.000,283,11044048,-795,0,1760076191,15160.68567844999,169.95656817000418,50738.80727928 2025-10-10,06:03:13.000,283,11043971,-795,0,1760076192,15160.806932029991,169.94246990999818,50738.779330800004 2025-10-10,06:03:14.000,283,11043967,-795,0,1760076193,15160.800195719996,169.81558557000244,50738.73740808 2025-10-10,06:03:15.000,283,11043927,-795,0,1760076194,15160.827140959991,169.660504710002,50738.779330800004 2025-10-10,06:03:16.000,283,11043986,-795,0,1760076195,15160.77325048,169.51952211000025,50738.76535656 2025-10-10,06:03:17.000,283,11043975,-795,0,1760076196,15160.77325048,169.4631290699981,50738.72343384001 2025-10-10,06:03:18.000,283,11044001,-795,0,1760076197,15160.72609630999,169.22345864999807,50738.730420960004 2025-10-10,06:03:19.000,283,11044016,-795,0,1760076198,15160.76651416999,169.23755691000406,50738.72343384001 2025-10-10,06:03:20.000,283,11043974,-795,0,1760076199,15160.638524279995,169.04018127000018,50738.73740808 2025-10-10,06:03:21.000,283,11044003,-795,0,1760076200,15160.476852839995,168.81460910999886,50738.513820240005 2025-10-10,06:03:22.000,283,11043903,-795,0,1760076201,15160.51053439,168.7088721600012,50738.75836944 2025-10-10,06:03:23.000,283,11044030,-795,0,1760076202,15160.4499076,168.55379130000074,50738.800292160005 2025-10-10,06:03:24.000,283,11044011,-795,0,1760076203,15160.369071879999,168.42690695999772,50738.77234368001 2025-10-10,06:03:25.000,283,11043875,-795,0,1760076204,15160.308445089999,168.32821913999942,50738.82824064 2025-10-10,06:03:26.000,283,11043944,-795,0,1760076205,15160.241081989989,168.0674013300013,50738.779330800004 2025-10-10,06:03:27.000,283,11043973,-795,0,1760076206,15160.126564719998,168.0180574199985,50738.898111840004 2025-10-10,06:03:28.000,283,11043882,-795,0,1760076207,15160.018783760002,167.9405169899983,50738.85618912 2025-10-10,06:03:29.000,283,11043903,-795,0,1760076208,15159.843639699997,167.8700256900047,50738.849202000005 2025-10-10,06:03:30.000,283,11044042,-795,0,1760076209,15159.749331359992,167.7219939600036,50738.87715048 2025-10-10,06:03:31.000,283,11043996,-795,0,1760076210,15159.560714679996,167.60215874999994,50738.75836944 2025-10-10,06:03:32.000,283,11043910,-795,0,1760076211,15159.53376944,167.5739622300025,50738.8841376 2025-10-10,06:03:33.000,283,11043987,-795,0,1760076212,15159.338416449995,167.53166744999908,50738.85618912 2025-10-10,06:03:34.000,283,11043915,-795,0,1760076213,15159.19021763,167.41888137000205,50738.898111840004 2025-10-10,06:03:35.000,283,11043887,-795,0,1760076214,15159.055491429994,167.44002876000013,50738.89112472001 2025-10-10,06:03:36.000,283,11043975,-795,0,1760076215,15158.893819989993,167.49642180000228,50738.83522776 2025-10-10,06:03:37.000,283,11043977,-795,0,1760076216,15158.732148549992,167.43297963000077,50738.97497016 2025-10-10,06:03:38.000,283,11043914,-795,0,1760076217,15158.590686039992,167.44002876000013,50738.99593152 2025-10-10,06:03:39.000,283,11043964,-795,0,1760076218,15158.442487219996,167.43297963000077,50738.9540088 2025-10-10,06:03:40.000,283,11044065,-795,0,1760076219,15158.23366161,167.53871657999844,50738.98894440001 2025-10-10,06:03:41.000,283,11043947,-795,0,1760076220,15157.930527659999,167.55281484000443,50738.779330800004 2025-10-10,06:03:42.000,283,11043972,-795,0,1760076221,15157.917055039994,167.62330613999802,50738.99593152 2025-10-10,06:03:43.000,283,11044048,-795,0,1760076222,15157.762119909989,167.70789570000488,50738.99593152 2025-10-10,06:03:44.000,283,11044014,-795,0,1760076223,15157.654338949993,167.89117308000277,50739.00990576001 2025-10-10,06:03:45.000,283,11043997,-795,0,1760076224,15157.506140129997,167.89822221000213,50739.02388 2025-10-10,06:03:46.000,283,11043937,-795,0,1760076225,15157.337732380001,168.02510654999787,50738.92606032 2025-10-10,06:03:47.000,283,11044033,-795,0,1760076226,15157.17606094,168.13789263000217,50739.03785424001 2025-10-10,06:03:48.000,283,11044002,-795,0,1760076227,15157.021125809995,168.22248219000176,50738.99593152 2025-10-10,06:03:49.000,283,11043971,-795,0,1760076228,15156.91334485,168.46920174000115,50738.91208608001 2025-10-10,06:03:50.000,283,11043934,-795,0,1760076229,15156.78535495999,168.44100522000372,50738.97497016 2025-10-10,06:03:51.000,283,11044004,-795,0,1760076230,15156.590001969998,168.63133173000097,50738.79330504001 2025-10-10,06:03:52.000,283,11044023,-795,0,1760076231,15156.576529349994,168.75821607000398,50738.92606032 2025-10-10,06:03:53.000,283,11043969,-795,0,1760076232,15156.462012079988,168.94854258000123,50738.94003456001 2025-10-10,06:03:54.000,283,11044004,-795,0,1760076233,15156.246450159997,169.13181995999912,50738.919073200006 2025-10-10,06:03:55.000,283,11043938,-795,0,1760076234,15156.152141819992,169.29394994999893,50738.967983040005 2025-10-10,06:03:56.000,283,11044038,-795,0,1760076235,15156.003942999996,169.49132559000282,50738.92606032 2025-10-10,06:03:57.000,283,11044036,-795,0,1760076236,15155.862480489996,169.7591925300003,50738.97497016 2025-10-10,06:03:58.000,283,11044009,-795,0,1760076237,15155.721017979995,169.99886295000033,50738.85618912 2025-10-10,06:03:59.000,283,11044073,-795,0,1760076238,15155.54587391999,170.16099294000014,50738.919073200006 2025-10-10,06:04:00.000,283,11044024,-795,0,1760076239,15155.390938789998,170.4288598800049,50738.919073200006 2025-10-10,06:04:01.000,283,11043981,-795,0,1760076240,15155.229267349998,170.64033378000022,50738.74439520001 2025-10-10,06:04:02.000,283,11043919,-795,0,1760076241,15155.155167939993,170.85180768000282,50738.83522776 2025-10-10,06:04:03.000,283,11044005,-795,0,1760076242,15155.054123289992,171.07737984000414,50738.90509896 2025-10-10,06:04:04.000,283,11043915,-795,0,1760076243,15155.000232810002,171.33819765000226,50738.85618912 2025-10-10,06:04:05.000,283,11043812,-795,0,1760076244,15154.878979230001,171.60606458999973,50738.87715048 2025-10-10,06:04:06.000,283,11044007,-795,0,1760076245,15154.798143510001,171.83163675000105,50738.90509896 2025-10-10,06:04:07.000,283,11043958,-795,0,1760076246,15154.744253029996,171.9514719600047,50738.898111840004 2025-10-10,06:04:08.000,283,11044006,-795,0,1760076247,15154.69709886,172.24753541999962,50738.898111840004 2025-10-10,06:04:09.000,283,11043983,-795,0,1760076248,15154.69036254999,172.40966540999943,50738.91208608001 2025-10-10,06:04:10.000,283,11044024,-795,0,1760076249,15154.643208379995,172.62113931000204,50738.82125352001 2025-10-10,06:04:11.000,283,11043999,-795,0,1760076250,15154.55563635,172.7903184300012,50738.611639920004 2025-10-10,06:04:12.000,283,11043922,-795,0,1760076251,15154.656681,172.95949755000038,50738.69548536 2025-10-10,06:04:13.000,283,11044065,-795,0,1760076252,15154.643208379995,173.07933276000404,50738.730420960004 2025-10-10,06:04:14.000,283,11043952,-795,0,1760076253,15154.69709886,173.17097145000298,50738.73740808 2025-10-10,06:04:15.000,283,11044031,-795,0,1760076254,15154.750989339991,173.2485118800032,50738.730420960004 2025-10-10,06:04:16.000,283,11044047,-795,0,1760076255,15154.71057147999,173.30490491999808,50738.66753688 2025-10-10,06:04:17.000,283,11043999,-795,0,1760076256,15154.764461959996,173.31900318000407,50738.68849824 2025-10-10,06:04:18.000,283,11044056,-795,0,1760076257,15154.831825059991,173.42474013000174,50738.69548536 2025-10-10,06:04:19.000,283,11043898,-795,0,1760076258,15154.973287569992,173.40359274000366,50738.751382320006 2025-10-10,06:04:20.000,283,11044070,-795,0,1760076259,15154.946342329997,173.53752620999876,50738.70247248001 2025-10-10,06:04:21.000,283,11044060,-795,0,1760076260,15154.892451849992,173.4952314300026,50738.42298768 2025-10-10,06:04:22.000,283,11044053,-795,0,1760076261,15155.081068530002,173.50932969000132,50738.59766568 2025-10-10,06:04:23.000,283,11043947,-795,0,1760076262,15155.081068530002,173.58687012000155,50738.62561416001 2025-10-10,06:04:24.000,283,11044041,-795,0,1760076263,15155.141695320002,173.5586736000041,50738.6395884 2025-10-10,06:04:25.000,283,11044004,-795,0,1760076264,15155.202322109988,173.62211576999835,50738.54875584 2025-10-10,06:04:26.000,283,11044013,-795,0,1760076265,15155.269685209998,173.65736142000242,50738.4299748 2025-10-10,06:04:27.000,283,11044066,-795,0,1760076266,15155.276421519993,173.67145968000113,50738.499846 2025-10-10,06:04:28.000,283,11044021,-795,0,1760076267,15155.303366759988,173.76309837000008,50738.513820240005 2025-10-10,06:04:29.000,283,11044013,-795,0,1760076268,15155.357257239993,173.7912948900048,50738.416000560006 2025-10-10,06:04:30.000,283,11043967,-795,0,1760076269,15155.357257239993,173.7771966299988,50738.30420664 2025-10-10,06:04:31.000,283,11043973,-795,0,1760076270,15155.330311999998,173.81949141000223,50738.0456832 2025-10-10,06:04:32.000,283,11043995,-795,0,1760076271,15155.539137609994,173.83358967000095,50738.43696192001 2025-10-10,06:04:33.000,283,11043996,-795,0,1760076272,15155.54587391999,173.7912948900048,50738.31818088001 2025-10-10,06:04:34.000,283,11044006,-795,0,1760076273,15155.61323702,173.86178618999838,50738.395039200004 2025-10-10,06:04:35.000,283,11044042,-635,0,1760076274,15155.65365488,173.84768792999967,50738.2552968 2025-10-10,06:04:36.000,283,11043928,-795,0,1760076275,15155.75469953,173.78424575999816,50738.35311648 2025-10-10,06:04:37.000,283,11043882,-795,0,1760076276,15155.781644769995,173.79834402000415,50738.192412719996 2025-10-10,06:04:38.000,283,11043932,-795,0,1760076277,15155.79511739,173.7912948900048,50738.23433544 2025-10-10,06:04:39.000,283,11044002,-795,0,1760076278,15155.85574418,173.741950980002,50738.20638696 2025-10-10,06:04:40.000,283,11043939,-795,0,1760076279,15155.88942572999,173.63621403000434,50738.22036120001 2025-10-10,06:04:41.000,283,11044011,-795,0,1760076280,15155.781644769995,173.5939192500009,50737.92690216 2025-10-10,06:04:42.000,283,11044049,-795,0,1760076281,15155.950052519991,173.5798209900022,50738.07363168001 2025-10-10,06:04:43.000,283,11044026,-795,0,1760076282,15155.950052519991,173.60801750999963,50738.10856728 2025-10-10,06:04:44.000,283,11044046,-795,0,1760076283,15156.003942999996,173.45998577999853,50738.07363168001 2025-10-10,06:04:45.000,283,11043723,-795,0,1760076284,15155.9365799,173.4317892600011,50738.10158016001 2025-10-10,06:04:46.000,283,11043998,-795,0,1760076285,15155.99720669,173.44588751999981,50738.0456832 2025-10-10,06:04:47.000,283,11043935,-795,0,1760076286,15155.99720669,173.4811331700039,50738.1854256 2025-10-10,06:04:48.000,283,11043990,-795,0,1760076287,15155.97699776,173.51637882000068,50738.10856728 2025-10-10,06:04:49.000,283,11043959,-795,0,1760076288,15155.990470379991,173.51637882000068,50738.13651576 2025-10-10,06:04:50.000,283,11044029,-795,0,1760076289,15155.929843589991,173.5939192500009,50738.08760592 2025-10-10,06:04:51.000,283,11043943,-795,0,1760076290,15155.86921679999,173.58687012000155,50737.94786352 2025-10-10,06:04:52.000,283,11044022,-795,0,1760076291,15155.943316209996,173.70670532999793,50738.09459304 2025-10-10,06:04:53.000,283,11043904,-795,0,1760076292,15155.89616204,173.77014749999944,50738.1155544 2025-10-10,06:04:54.000,283,11044016,-795,0,1760076293,15155.88942572999,173.87588445000438,50738.05267032001 2025-10-10,06:04:55.000,283,11043904,-795,0,1760076294,15155.822062629995,173.91817923000053,50738.10856728 2025-10-10,06:04:56.000,283,11044092,-795,0,1760076295,15155.82879893999,173.98162140000204,50738.080618800006 2025-10-10,06:04:57.000,283,11043973,-795,0,1760076296,15155.82879893999,174.00276879000012,50738.06664456 2025-10-10,06:04:58.000,283,11043966,-795,0,1760076297,15155.781644769995,174.16489877999993,50737.98978624 2025-10-10,06:04:59.000,283,11044042,-795,0,1760076298,15155.741226909995,174.200144430004,50738.080618800006 2025-10-10,06:05:00.000,283,11044032,-795,0,1760076299,15155.781644769995,174.3622744200038,50738.13651576 2025-10-10,06:05:01.000,283,11044054,-795,0,1760076300,15155.67386381,174.46096224000212,50737.961837760005 2025-10-10,06:05:02.000,283,11044042,-795,0,1760076301,15155.72775428999,174.55965006000042,50738.05267032001 2025-10-10,06:05:03.000,283,11043890,-795,0,1760076302,15155.741226909995,174.70768179000152,50738.05267032001 2025-10-10,06:05:04.000,283,11044022,-795,0,1760076303,15155.69407274,174.80636960999982,50738.01773472 2025-10-10,06:05:05.000,283,11044017,-795,0,1760076304,15155.70754535999,174.93325395000284,50738.010747600005 2025-10-10,06:05:06.000,283,11044028,-795,0,1760076305,15155.721017979995,175.05308915999922,50737.98279912001 2025-10-10,06:05:07.000,283,11043950,-795,0,1760076306,15155.7344906,175.1870226300016,50737.93388928001 2025-10-10,06:05:08.000,283,11043991,-795,0,1760076307,15155.72775428999,175.29980870999862,50737.975812 2025-10-10,06:05:09.000,283,11043996,-795,0,1760076308,15155.721017979995,175.39144740000484,50737.891966560004 2025-10-10,06:05:10.000,283,11044053,-795,0,1760076309,15155.72775428999,175.4478404399997,50737.843056720005 2025-10-10,06:05:11.000,283,11044021,-795,0,1760076310,15155.74796321999,175.45488956999907,50737.64043024 2025-10-10,06:05:12.000,283,11043997,-795,0,1760076311,15155.862480489996,175.58177391000208,50737.85004384 2025-10-10,06:05:13.000,283,11044041,-795,0,1760076312,15155.87595311,175.63111782000487,50737.88497944001 2025-10-10,06:05:14.000,283,11043955,-795,0,1760076313,15155.87595311,175.6452160800036,50737.8710052 2025-10-10,06:05:15.000,283,11044027,-795,0,1760076314,15155.882689419996,175.73685477000254,50737.857030959996 2025-10-10,06:05:16.000,283,11044041,-795,0,1760076315,15155.9365799,175.71570738000446,50737.93388928001 2025-10-10,06:05:17.000,283,11044000,-795,0,1760076316,15155.90963465999,175.72275651000382,50737.85004384 2025-10-10,06:05:18.000,283,11044038,-795,0,1760076317,15155.9365799,175.75800216000061,50737.86401808001 2025-10-10,06:05:19.000,283,11043954,-795,0,1760076318,15155.970261449991,175.7932478100047,50737.794146880005 2025-10-10,06:05:20.000,283,11043912,-795,0,1760076319,15155.970261449991,175.75095303000126,50737.801134 2025-10-10,06:05:21.000,283,11043955,-795,0,1760076320,15155.842271559995,175.77210041999933,50737.5915204 2025-10-10,06:05:22.000,283,11043948,-795,0,1760076321,15155.963525139996,175.72275651000382,50737.78017264 2025-10-10,06:05:23.000,283,11044123,-795,0,1760076322,15155.983734069996,175.6452160800036,50737.83606960001 2025-10-10,06:05:24.000,283,11044051,-795,0,1760076323,15155.9365799,175.67341260000103,50737.71728856001 2025-10-10,06:05:25.000,283,11043984,-795,0,1760076324,15155.963525139996,175.6804617300004,50737.78715976001 2025-10-10,06:05:26.000,283,11043961,-795,0,1760076325,15155.91637097,175.58882304000144,50737.78715976001 2025-10-10,06:05:27.000,283,11043978,-795,0,1760076326,15156.003942999996,175.58177391000208,50737.843056720005 2025-10-10,06:05:28.000,283,11044063,-795,0,1760076327,15155.99720669,175.4689878299978,50737.82908248 2025-10-10,06:05:29.000,283,11043958,-795,0,1760076328,15156.017415620001,175.57472478000273,50737.87799232 2025-10-10,06:05:30.000,283,11043998,-795,0,1760076329,15155.943316209996,175.44079131000035,50737.85004384 2025-10-10,06:05:31.000,283,11044046,-795,0,1760076330,15155.78838107999,175.433742180001,50737.66837872001 2025-10-10,06:05:32.000,283,11044038,-795,0,1760076331,15156.003942999996,175.37030000999948,50737.8710052 2025-10-10,06:05:33.000,283,11044031,-715,0,1760076332,15155.923107279996,175.37030000999948,50737.85004384 2025-10-10,06:05:34.000,283,11043953,-795,0,1760076333,15155.943316209996,175.2857104499999,50737.8710052 2025-10-10,06:05:35.000,283,11044039,-795,0,1760076334,15155.90963465999,175.29275957999926,50737.82209536 2025-10-10,06:05:36.000,283,11043984,-795,0,1760076335,15155.950052519991,175.27866132000054,50737.86401808001 2025-10-10,06:05:37.000,283,11044010,-795,0,1760076336,15155.91637097,175.29980870999862,50737.88497944001 2025-10-10,06:05:38.000,283,11043934,-795,0,1760076337,15155.89616204,175.2857104499999,50737.8710052 2025-10-10,06:05:39.000,283,11043986,-795,0,1760076338,15155.862480489996,175.24341567000374,50737.94786352 2025-10-10,06:05:40.000,283,11043980,-795,0,1760076339,15155.82879893999,175.34210349000205,50737.90594080001 2025-10-10,06:05:41.000,283,11043930,-795,0,1760076340,15155.67386381,175.27161219000118,50737.675365840005 2025-10-10,06:05:42.000,283,11043982,-715,0,1760076341,15155.79511739,175.27866132000054,50737.95485064001 2025-10-10,06:05:43.000,283,11043936,-795,0,1760076342,15155.79511739,175.24341567000374,50737.912927920006 2025-10-10,06:05:44.000,283,11044045,-795,0,1760076343,15155.680600119995,175.2222682799984,50737.912927920006 2025-10-10,06:05:45.000,283,11043970,-795,0,1760076344,15155.62670963999,175.21521914999903,50737.891966560004 2025-10-10,06:05:46.000,283,11043973,-795,0,1760076345,15155.60650070999,175.22931740999775,50737.86401808001 2025-10-10,06:05:47.000,283,11044039,-795,0,1760076346,15155.539137609994,175.37030000999948,50737.88497944001 2025-10-10,06:05:48.000,283,11044013,-795,0,1760076347,15155.471774509999,175.36325088000012,50737.93388928001 2025-10-10,06:05:49.000,283,11044103,-795,0,1760076348,15155.48524712999,175.39144740000484,50737.95485064001 2025-10-10,06:05:50.000,283,11043989,-795,0,1760076349,15155.370729859998,175.4478404399997,50737.912927920006 2025-10-10,06:05:51.000,283,11044005,-795,0,1760076350,15155.337048309993,175.50423348000186,50737.83606960001 2025-10-10,06:05:52.000,283,11044036,-795,0,1760076351,15155.363993549989,175.56767565000337,50737.912927920006 2025-10-10,06:05:53.000,283,11043965,-795,0,1760076352,15155.343784619989,175.6593143400023,50737.891966560004 2025-10-10,06:05:54.000,283,11043945,-795,0,1760076353,15155.283157829988,175.75800216000061,50737.9408764 2025-10-10,06:05:55.000,283,11044031,-795,0,1760076354,15155.289894139998,175.80029694000405,50737.961837760005 2025-10-10,06:05:56.000,283,11044019,-795,0,1760076355,15155.188849489998,175.87783737000427,50737.90594080001 2025-10-10,06:05:57.000,283,11043927,-795,0,1760076356,15155.188849489998,175.9553778000045,50737.99677336 2025-10-10,06:05:58.000,283,11043998,-795,0,1760076357,15155.161904250002,175.9906234500013,50737.92690216 2025-10-10,06:05:59.000,283,11044056,-795,0,1760076358,15155.060859600002,176.06111475000216,50737.93388928001 2025-10-10,06:06:00.000,283,11043907,-795,0,1760076359,15155.134959009993,176.08226214000024,50737.94786352 2025-10-10,06:06:01.000,283,11044023,-795,0,1760076360,15154.980023880002,176.18094995999854,50737.85004384 2025-10-10,06:06:02.000,283,11044032,-795,0,1760076361,15155.020441740002,176.18094995999854,50737.88497944001 2025-10-10,06:06:03.000,283,11044014,-755,0,1760076362,15155.141695320002,176.2514412599994,50737.85004384 2025-10-10,06:06:04.000,283,11044072,-795,0,1760076363,15155.094541149992,176.27963778000412,50737.8710052 2025-10-10,06:06:05.000,283,11044048,-795,0,1760076364,15155.168640559998,176.2514412599994,50737.91991504 2025-10-10,06:06:06.000,283,11044059,-795,0,1760076365,15155.161904250002,176.32193256000028,50737.90594080001 2025-10-10,06:06:07.000,283,11043980,-795,0,1760076366,15155.188849489998,176.32193256000028,50737.94786352 2025-10-10,06:06:08.000,283,11043961,-795,0,1760076367,15155.148431629998,176.32898168999964,50737.95485064001 2025-10-10,06:06:09.000,283,11043976,-795,0,1760076368,15155.236003659993,176.32193256000028,50737.961837760005 2025-10-10,06:06:10.000,283,11044104,-795,0,1760076369,15155.310103069998,176.41357124999922,50737.91991504 2025-10-10,06:06:11.000,283,11043968,-795,0,1760076370,15155.175376869993,176.336030819999,50737.6613916 2025-10-10,06:06:12.000,283,11043951,-795,0,1760076371,15155.370729859998,176.32898168999964,50737.92690216 2025-10-10,06:06:13.000,283,11044041,-755,0,1760076372,15155.350520929998,176.35717821000435,50737.843056720005 2025-10-10,06:06:14.000,283,11043979,-795,0,1760076373,15155.424620339989,176.32898168999964,50737.83606960001 2025-10-10,06:06:15.000,283,11043942,-795,0,1760076374,15155.384202479989,176.3642273400037,50737.86401808001 2025-10-10,06:06:16.000,283,11043937,-795,0,1760076375,15155.431356649999,176.42062037999858,50737.92690216 2025-10-10,06:06:17.000,283,11043972,-795,0,1760076376,15155.350520929998,176.43471864000458,50737.843056720005 2025-10-10,06:06:18.000,283,11044026,-795,0,1760076377,15155.357257239993,176.41357124999922,50737.78017264 2025-10-10,06:06:19.000,283,11043998,-795,0,1760076378,15155.404411409989,176.46996429000137,50737.8710052 2025-10-10,06:06:20.000,283,11043996,-795,0,1760076379,15155.458301889994,176.462915160002,50737.87799232 2025-10-10,06:06:21.000,283,11043924,-795,0,1760076380,15155.330311999998,176.42062037999858,50737.64741736001 2025-10-10,06:06:22.000,283,11043983,-795,0,1760076381,15155.404411409989,176.46996429000137,50737.843056720005 2025-10-10,06:06:23.000,283,11043992,-795,0,1760076382,15155.444829269989,176.462915160002,50737.912927920006 2025-10-10,06:06:24.000,283,11043964,-795,0,1760076383,15155.491983439999,176.462915160002,50737.87799232 2025-10-10,06:06:25.000,283,11043966,-795,0,1760076384,15155.458301889994,176.4840625500001,50737.85004384 2025-10-10,06:06:26.000,283,11044031,-795,0,1760076385,15155.411147719999,176.49111167999945,50737.843056720005 2025-10-10,06:06:27.000,283,11043928,-795,0,1760076386,15155.471774509999,176.49111167999945,50737.857030959996 2025-10-10,06:06:28.000,283,11043958,-795,0,1760076387,15155.48524712999,176.4981608099988,50737.891966560004 2025-10-10,06:06:29.000,283,11043978,-795,0,1760076388,15155.465038199989,176.43471864000458,50737.89895368 2025-10-10,06:06:30.000,283,11044001,-795,0,1760076389,15155.458301889994,176.46996429000137,50737.9408764 2025-10-10,06:06:31.000,283,11044053,-795,0,1760076390,15155.262948899988,176.39242386000114,50737.71728856001 2025-10-10,06:06:32.000,283,11043890,-795,0,1760076391,15155.424620339989,176.43471864000458,50737.92690216 2025-10-10,06:06:33.000,283,11043978,-795,0,1760076392,15155.384202479989,176.50520993999817,50737.92690216 2025-10-10,06:06:34.000,283,11043944,-795,0,1760076393,15155.283157829988,176.39242386000114,50737.8710052 2025-10-10,06:06:35.000,283,11044029,-795,0,1760076394,15155.310103069998,176.44176777000393,50737.89895368 2025-10-10,06:06:36.000,283,11043914,-795,0,1760076395,15155.202322109988,176.41357124999922,50737.91991504 2025-10-10,06:06:37.000,283,11044039,-795,0,1760076396,15155.134959009993,176.42766950999794,50738.010747600005 2025-10-10,06:06:38.000,283,11043933,-795,0,1760076397,15155.134959009993,176.45586603000265,50737.961837760005 2025-10-10,06:06:39.000,283,11043999,-795,0,1760076398,15155.060859600002,176.43471864000458,50737.92690216 2025-10-10,06:06:40.000,283,11043880,-795,0,1760076399,15154.973287569992,176.462915160002,50737.975812 2025-10-10,06:06:41.000,283,11044016,-795,0,1760076400,15154.858770300001,176.46996429000137,50737.78715976001 2025-10-10,06:06:42.000,283,11043934,-795,0,1760076401,15154.858770300001,176.47701342000073,50737.975812 2025-10-10,06:06:43.000,283,11044087,-795,0,1760076402,15154.811616129991,176.50520993999817,50738.01773472 2025-10-10,06:06:44.000,283,11043985,-795,0,1760076403,15154.75772565,176.5122590700048,50737.99677336 2025-10-10,06:06:45.000,283,11043992,-795,0,1760076404,15154.67688993,176.52635733000352,50738.06664456 2025-10-10,06:06:46.000,283,11043972,-795,0,1760076405,15154.683626239996,176.54045559000224,50738.129528640005 2025-10-10,06:06:47.000,283,11043920,-795,0,1760076406,15154.622999449995,176.54045559000224,50738.1155544 2025-10-10,06:06:48.000,283,11043969,-795,0,1760076407,15154.55563635,176.66029079999862,50738.10856728 2025-10-10,06:06:49.000,283,11044028,-795,0,1760076408,15154.481536939995,176.68143819000397,50738.059657440004 2025-10-10,06:06:50.000,283,11044025,-795,0,1760076409,15154.420910149995,176.7448803599982,50738.1155544 2025-10-10,06:06:51.000,283,11044051,-795,0,1760076410,15154.239029779994,176.70258558000205,50737.87799232 2025-10-10,06:06:52.000,283,11044044,-795,0,1760076411,15154.245766089989,176.77307688000292,50738.10856728 2025-10-10,06:06:53.000,283,11043937,-795,0,1760076412,15154.164930369989,176.794224270001,50738.129528640005 2025-10-10,06:06:54.000,283,11043919,-795,0,1760076413,15154.117776199993,176.7589786200042,50738.07363168001 2025-10-10,06:06:55.000,283,11043940,-795,0,1760076414,15154.003258929988,176.8294699199978,50738.10856728 2025-10-10,06:06:56.000,283,11044049,-795,0,1760076415,15153.929159519997,176.8929120899993,50738.059657440004 2025-10-10,06:06:57.000,283,11044063,-795,0,1760076416,15153.821378560002,176.90701034999802,50738.23433544 2025-10-10,06:06:58.000,283,11043960,-795,0,1760076417,15153.713597599992,176.90701034999802,50738.06664456 2025-10-10,06:06:59.000,283,11043974,-795,0,1760076418,15153.659707120001,176.8929120899993,50738.19939984001 2025-10-10,06:07:00.000,283,11044018,-795,0,1760076419,15153.652970809992,176.90701034999802,50738.178438480005 2025-10-10,06:07:01.000,283,11043997,-795,0,1760076420,15153.49129936999,176.921108610004,50738.024721839996 2025-10-10,06:07:02.000,283,11044012,-795,0,1760076421,15153.551926159991,176.921108610004,50738.227348320004 2025-10-10,06:07:03.000,283,11044060,-795,0,1760076422,15153.45088150999,176.92815774000337,50738.227348320004 2025-10-10,06:07:04.000,283,11044030,-795,0,1760076423,15153.34983685999,176.99159991000488,50738.22036120001 2025-10-10,06:07:05.000,283,11044014,-795,0,1760076424,15153.30941899999,176.98455077999824,50738.27625816 2025-10-10,06:07:06.000,283,11043984,-795,0,1760076425,15153.29594638,177.0409438200004,50738.22036120001 2025-10-10,06:07:07.000,283,11043931,-795,0,1760076426,15153.26900113999,177.01274730000296,50738.29023240001 2025-10-10,06:07:08.000,283,11044000,-795,0,1760076427,15153.141011249994,177.06209120999847,50738.325168 2025-10-10,06:07:09.000,283,11043885,-795,0,1760076428,15153.093857079999,177.09028773000318,50738.227348320004 2025-10-10,06:07:10.000,283,11044069,-795,0,1760076429,15153.026493979989,177.11143512000126,50738.31119376 2025-10-10,06:07:11.000,283,11044036,-795,0,1760076430,15152.898504089993,177.14668076999806,50738.05267032001 2025-10-10,06:07:12.000,283,11043975,-795,0,1760076431,15152.885031469988,177.23127032999764,50738.29023240001 2025-10-10,06:07:13.000,283,11044081,-795,0,1760076432,15152.804195749988,177.2876633699998,50738.30420664 2025-10-10,06:07:14.000,283,11043909,-795,0,1760076433,15152.723360030002,177.30881075999787,50738.23433544 2025-10-10,06:07:15.000,283,11043910,-795,0,1760076434,15152.635787999992,177.36520380000002,50738.346129360005 2025-10-10,06:07:16.000,283,11043952,-795,0,1760076435,15152.561688590002,177.5132355300011,50738.31119376 2025-10-10,06:07:17.000,283,11044019,-795,0,1760076436,15152.514534419992,177.5625794400039,50738.33914224001 2025-10-10,06:07:18.000,283,11044007,-795,0,1760076437,15152.453907629992,177.59077596000134,50738.26927104001 2025-10-10,06:07:19.000,283,11043982,-715,0,1760076438,15152.366335599996,177.67536552000092,50738.31119376 2025-10-10,06:07:20.000,283,11043957,-795,0,1760076439,15152.31918143,177.7811024699986,50738.29023240001 2025-10-10,06:07:21.000,283,11043906,-795,0,1760076440,15152.164246299995,177.83749551000074,50738.10158016001 2025-10-10,06:07:22.000,283,11044041,-795,0,1760076441,15152.164246299995,177.90093768000224,50738.31818088001 2025-10-10,06:07:23.000,283,11044013,-795,0,1760076442,15152.103619509995,177.92208507000032,50738.36709072001 2025-10-10,06:07:24.000,283,11043956,-795,0,1760076443,15152.0968832,178.03487115000462,50738.346129360005 2025-10-10,06:07:25.000,283,11043985,-795,0,1760076444,15152.04972902999,178.0912641899995,50738.346129360005 2025-10-10,06:07:26.000,283,11043947,-795,0,1760076445,15152.00931116999,178.14060810000228,50738.38106496 2025-10-10,06:07:27.000,283,11043999,-795,0,1760076446,15151.93521176,178.21109940000315,50738.4299748 2025-10-10,06:07:28.000,283,11043891,-795,0,1760076447,15151.861112349994,178.2181485300025,50738.297219520005 2025-10-10,06:07:29.000,283,11043856,-795,0,1760076448,15151.840903419994,178.3168363500008,50738.45792328001 2025-10-10,06:07:30.000,283,11043940,-795,0,1760076449,15151.760067699994,178.4014259100004,50738.36709072001 2025-10-10,06:07:31.000,283,11044001,-795,0,1760076450,15151.625341499988,178.44372069000383,50738.33215512 2025-10-10,06:07:32.000,283,11043903,-795,0,1760076451,15151.692704599998,178.50716285999806,50738.4299748 2025-10-10,06:07:33.000,283,11043925,-795,0,1760076452,15151.632077809998,178.66224371999851,50738.464910400005 2025-10-10,06:07:34.000,283,11043858,-795,0,1760076453,15151.605132569988,178.71863676000066,50738.45093616 2025-10-10,06:07:35.000,283,11043993,-795,0,1760076454,15151.557978399993,178.76798067000345,50738.49285888 2025-10-10,06:07:36.000,283,11043959,-795,0,1760076455,15151.490615299997,178.84552110000368,50738.54176872 2025-10-10,06:07:37.000,283,11043994,-795,0,1760076456,15151.436724819992,178.93715979000262,50738.47189752 2025-10-10,06:07:38.000,283,11043991,-795,0,1760076457,15151.409779579997,179.06404412999836,50738.47888464 2025-10-10,06:07:39.000,283,11043916,-795,0,1760076458,15151.403043270002,179.21912498999882,50738.48587176001 2025-10-10,06:07:40.000,283,11043904,-795,0,1760076459,15151.349152789997,179.388304109998,50738.47189752 2025-10-10,06:07:41.000,283,11043927,-795,0,1760076460,15151.113381939991,179.43059889000142,50738.21337408 2025-10-10,06:07:42.000,283,11043914,-795,0,1760076461,15151.207690279996,179.52928670999972,50738.54176872 2025-10-10,06:07:43.000,283,11043973,-795,0,1760076462,15151.14032718,179.67026931000146,50738.60465280001 2025-10-10,06:07:44.000,283,11044001,-795,0,1760076463,15151.093173009991,179.74780974000168,50738.64657552 2025-10-10,06:07:45.000,283,11043961,-795,0,1760076464,15151.086436699996,179.83944843000063,50738.583691440006 2025-10-10,06:07:46.000,283,11043973,-795,0,1760076465,15151.025809909996,180.00157842000044,50738.513820240005 2025-10-10,06:07:47.000,283,11043893,-795,0,1760076466,15150.93150156999,180.05092233000323,50738.61862704 2025-10-10,06:07:48.000,283,11043997,-795,0,1760076467,15150.884347399995,180.14961015000154,50738.562730080004 2025-10-10,06:07:49.000,283,11043998,-795,0,1760076468,15150.85066584999,180.2553470999992,50738.48587176001 2025-10-10,06:07:50.000,283,11043868,-795,0,1760076469,15150.75635751,180.2835436200039,50738.562730080004 2025-10-10,06:07:51.000,283,11043994,-795,0,1760076470,15150.76983012999,180.44567361000372,50738.416000560006 2025-10-10,06:07:52.000,283,11044038,-795,0,1760076471,15150.68899440999,180.49501751999924,50738.632601280005 2025-10-10,06:07:53.000,283,11043971,-795,0,1760076472,15150.702467029994,180.67124576999777,50738.60465280001 2025-10-10,06:07:54.000,283,11044010,-795,0,1760076473,15150.662049169994,180.75583533000463,50738.55574296001 2025-10-10,06:07:55.000,283,11044084,-795,0,1760076474,15150.635103929999,180.80517924000014,50738.59766568 2025-10-10,06:07:56.000,283,11044073,-795,0,1760076475,15150.567740829989,180.93206358000316,50738.681511120005 2025-10-10,06:07:57.000,283,11043899,-795,0,1760076476,15150.527322969989,181.0589479199989,50738.59067856 2025-10-10,06:07:58.000,283,11043928,-795,0,1760076477,15150.439750939993,181.09419357000297,50738.65356264001 2025-10-10,06:07:59.000,283,11043933,-795,0,1760076478,15150.385860459988,181.16468487000384,50738.611639920004 2025-10-10,06:08:00.000,283,11043965,-795,0,1760076479,15150.392596769998,181.2210779099987,50738.60465280001 2025-10-10,06:08:01.000,283,11043969,-795,0,1760076480,15150.237661639992,181.34091312000237,50738.43696192001 2025-10-10,06:08:02.000,283,11044068,-795,0,1760076481,15150.264606880002,181.40435529000388,50738.681511120005 2025-10-10,06:08:03.000,283,11043966,-795,0,1760076482,15150.170298539997,181.52419050000026,50738.632601280005 2025-10-10,06:08:04.000,283,11043904,-795,0,1760076483,15150.075990199992,181.62992744999792,50738.611639920004 2025-10-10,06:08:05.000,283,11044004,-795,0,1760076484,15150.082726510002,181.7004187499988,50738.68849824 2025-10-10,06:08:06.000,283,11043914,-715,0,1760076485,15149.988418169996,181.78500830999837,50738.66054976 2025-10-10,06:08:07.000,283,11044006,-795,0,1760076486,15149.894109829991,181.8273030900018,50738.62561416001 2025-10-10,06:08:08.000,283,11044005,-795,0,1760076487,15149.81327410999,181.90484352000203,50738.751382320006 2025-10-10,06:08:09.000,283,11043918,-795,0,1760076488,15149.71222945999,181.91894178000075,50738.751382320006 2025-10-10,06:08:10.000,283,11043973,-795,0,1760076489,15149.61792112,182.08107177000056,50738.681511120005 2025-10-10,06:08:11.000,283,11043969,-795,0,1760076490,15149.388886579989,182.08812089999992,50738.49285888 2025-10-10,06:08:12.000,283,11043933,-795,0,1760076491,15149.382150269994,182.20090698000422,50738.80727928 2025-10-10,06:08:13.000,283,11043985,-795,0,1760076492,15149.375413959999,182.27844741000445,50738.849202000005 2025-10-10,06:08:14.000,283,11044028,-795,0,1760076493,15149.274369309998,182.35598784000467,50738.83522776 2025-10-10,06:08:15.000,283,11044095,-795,0,1760076494,15149.173324659998,182.4335282700049,50738.849202000005 2025-10-10,06:08:16.000,283,11043952,-795,0,1760076495,15149.153115729998,182.44057740000426,50738.84221488001 2025-10-10,06:08:17.000,283,11044004,-795,0,1760076496,15149.099225249993,182.48992130999977,50738.967983040005 2025-10-10,06:08:18.000,283,11043878,-795,0,1760076497,15148.998180599992,182.56746174,50738.85618912 2025-10-10,06:08:19.000,283,11043987,-795,0,1760076498,15148.971235359997,182.51811783000448,50738.94003456001 2025-10-10,06:08:20.000,283,11044018,-795,0,1760076499,15148.957762739992,182.5956582600047,50738.93304744 2025-10-10,06:08:21.000,283,11044054,-795,0,1760076500,15148.863454400002,182.58155999999872,50738.751382320006 2025-10-10,06:08:22.000,283,11043947,-795,0,1760076501,15148.924081190002,182.60975652000343,50738.898111840004 2025-10-10,06:08:23.000,283,11044062,-795,0,1760076502,15148.930817499997,182.6168056500028,50738.947021680004 2025-10-10,06:08:24.000,283,11043930,-795,0,1760076503,15148.924081190002,182.68729695000366,50738.967983040005 2025-10-10,06:08:25.000,283,11044079,-795,0,1760076504,15148.870190709997,182.72254260000045,50739.03086712 2025-10-10,06:08:26.000,283,11044007,-795,0,1760076505,15148.802827610001,182.72254260000045,50738.92606032 2025-10-10,06:08:27.000,283,11043993,-795,0,1760076506,15148.775882369991,182.7789356400026,50739.03086712 2025-10-10,06:08:28.000,283,11044010,-795,0,1760076507,15148.728728199996,182.8141812899994,50738.99593152 2025-10-10,06:08:29.000,283,11044004,-795,0,1760076508,15148.674837719991,182.80713216000004,50738.98195728 2025-10-10,06:08:30.000,283,11044082,-795,0,1760076509,15148.60073831,182.74368998999853,50738.94003456001 2025-10-10,06:08:31.000,283,11044049,-795,0,1760076510,15148.41212162999,182.83532868000475,50738.73740808 2025-10-10,06:08:32.000,283,11044024,-795,0,1760076511,15148.47948473,182.8635252000022,50738.99593152 2025-10-10,06:08:33.000,283,11043979,-795,0,1760076512,15148.41885794,182.8423778100041,50738.98195728 2025-10-10,06:08:34.000,283,11043955,-795,0,1760076513,15148.324549599994,182.84942694000347,50738.98195728 2025-10-10,06:08:35.000,283,11043964,-795,0,1760076514,15148.27739543,182.90581997999834,50738.9540088 2025-10-10,06:08:36.000,283,11044074,-715,0,1760076515,15148.243713879994,182.9410656300024,50738.967983040005 2025-10-10,06:08:37.000,283,11044019,-795,0,1760076516,15148.162878159994,182.93401650000305,50739.02388 2025-10-10,06:08:38.000,283,11044054,-795,0,1760076517,15148.115723989999,182.99040953999793,50739.07278984 2025-10-10,06:08:39.000,283,11044041,-795,0,1760076518,15148.021415649993,182.99745867000456,50738.947021680004 2025-10-10,06:08:40.000,283,11043970,-795,0,1760076519,15147.974261479998,183.0890973600035,50739.04484136 2025-10-10,06:08:41.000,283,11043996,-795,0,1760076520,15147.792381109997,183.15958866000437,50738.849202000005 2025-10-10,06:08:42.000,283,11043985,-795,0,1760076521,15147.846271590002,183.2230308299986,50739.03086712 2025-10-10,06:08:43.000,283,11044066,-795,0,1760076522,15147.778908489992,183.2230308299986,50739.04484136 2025-10-10,06:08:44.000,283,11044060,-795,0,1760076523,15147.751963249997,183.34286604000226,50739.0937512 2025-10-10,06:08:45.000,283,11043961,-795,0,1760076524,15147.698072769992,183.39220994999778,50739.12169968 2025-10-10,06:08:46.000,283,11044064,-795,0,1760076525,15147.617237049992,183.49089777000336,50739.00990576001 2025-10-10,06:08:47.000,283,11044012,-795,0,1760076526,15147.590291809996,183.55433994000487,50739.065802720004 2025-10-10,06:08:48.000,283,11044040,-795,0,1760076527,15147.536401329991,183.72351906000404,50739.02388 2025-10-10,06:08:49.000,283,11043988,-795,0,1760076528,15147.46230192,183.7940103600049,50739.016892880005 2025-10-10,06:08:50.000,283,11043971,-795,0,1760076529,15147.469038229996,183.93499295999936,50738.99593152 2025-10-10,06:08:51.000,283,11043905,-795,0,1760076530,15147.367993579996,183.98433687000215,50738.779330800004 2025-10-10,06:08:52.000,283,11044006,-795,0,1760076531,15147.39493881999,184.04777904000366,50739.00990576001 2025-10-10,06:08:53.000,283,11043910,-795,0,1760076532,15147.33431202999,184.23105642000155,50739.086764080006 2025-10-10,06:08:54.000,283,11043991,-795,0,1760076533,15147.287157859995,184.34384249999857,50739.05881560001 2025-10-10,06:08:55.000,283,11044043,-795,0,1760076534,15147.27368523999,184.45662858000287,50739.00990576001 2025-10-10,06:08:56.000,283,11043926,-795,0,1760076535,15147.19284951999,184.52711988000374,50739.10073832 2025-10-10,06:08:57.000,283,11043951,-715,0,1760076536,15147.246739999995,184.59056204999797,50739.05881560001 2025-10-10,06:08:58.000,283,11043942,-795,0,1760076537,15147.17264058999,184.66105334999884,50739.00291864 2025-10-10,06:08:59.000,283,11044041,-795,0,1760076538,15147.15916797,184.76679030000378,50739.07278984 2025-10-10,06:09:00.000,283,11044049,-795,0,1760076539,15147.13222272999,184.82318333999865,50739.10073832 2025-10-10,06:09:01.000,283,11044046,-795,0,1760076540,15147.037914389999,184.89367463999952,50738.92606032 2025-10-10,06:09:02.000,283,11044034,-795,0,1760076541,15147.13895904,185.0417063700006,50739.07278984 2025-10-10,06:09:03.000,283,11043963,-795,0,1760076542,15147.11201379999,185.04875549999997,50739.05182848 2025-10-10,06:09:04.000,283,11044023,-795,0,1760076543,15147.15243165999,185.1544924500049,50739.10073832 2025-10-10,06:09:05.000,283,11043993,-795,0,1760076544,15147.105277489994,185.21088548999978,50739.1636224 2025-10-10,06:09:06.000,283,11043917,-795,0,1760076545,15147.09180486999,185.28137679000065,50739.0937512 2025-10-10,06:09:07.000,283,11044027,-795,0,1760076546,15147.105277489994,185.2743276600013,50739.12169968 2025-10-10,06:09:08.000,283,11044009,-795,0,1760076547,15147.09180486999,185.3377698300028,50739.135673920006 2025-10-10,06:09:09.000,283,11044020,-795,0,1760076548,15147.09854118,185.4012120000043,50739.17759664001 2025-10-10,06:09:10.000,283,11043959,-795,0,1760076549,15147.11875011,185.36596635000024,50739.1636224 2025-10-10,06:09:11.000,283,11043981,-795,0,1760076550,15147.085068559994,185.45055590999982,50739.05182848 2025-10-10,06:09:12.000,283,11044063,-795,0,1760076551,15147.15916797,185.42940852000174,50739.10772544001 2025-10-10,06:09:13.000,283,11044044,-795,0,1760076552,15147.11875011,185.45760503999918,50739.14266104 2025-10-10,06:09:14.000,283,11043931,-795,0,1760076553,15147.11875011,185.4364576500011,50739.20554512001 2025-10-10,06:09:15.000,283,11043967,-795,0,1760076554,15147.09180486999,185.4998998200026,50739.19157088 2025-10-10,06:09:16.000,283,11043963,-795,0,1760076555,15147.125486419995,185.49285069000325,50739.12868680001 2025-10-10,06:09:17.000,283,11044026,-795,0,1760076556,15147.09854118,185.51399808000133,50739.1636224 2025-10-10,06:09:18.000,283,11043996,-795,0,1760076557,15147.03117807999,185.45760503999918,50739.07977696001 2025-10-10,06:09:19.000,283,11044000,-795,0,1760076558,15147.064859629994,185.47875243000453,50739.114712560004 2025-10-10,06:09:20.000,283,11043967,-795,0,1760076559,15146.977287599999,185.42235939000238,50739.114712560004 2025-10-10,06:09:21.000,283,11043999,-795,0,1760076560,15146.936869739999,185.41531026000303,50738.98195728 2025-10-10,06:09:22.000,283,11043947,-795,0,1760076561,15146.984023909994,185.3871137399983,50739.07977696001 2025-10-10,06:09:23.000,283,11043935,-795,0,1760076562,15146.977287599999,185.4012120000043,50739.14266104 2025-10-10,06:09:24.000,283,11043991,-795,0,1760076563,15146.930133429989,185.45760503999918,50739.24048072 2025-10-10,06:09:25.000,283,11043846,-795,0,1760076564,15146.943606049994,185.42940852000174,50739.184583760005 2025-10-10,06:09:26.000,283,11043965,-795,0,1760076565,15146.869506639989,185.35186809000152,50739.184583760005 2025-10-10,06:09:27.000,283,11043966,-795,0,1760076566,15146.829088779989,185.4012120000043,50739.12169968 2025-10-10,06:09:28.000,283,11043920,-795,0,1760076567,15146.741516749993,185.35186809000152,50739.17060952 2025-10-10,06:09:29.000,283,11043959,-795,0,1760076568,15146.734780439998,185.4717032999979,50739.24746784001 2025-10-10,06:09:30.000,283,11043939,-795,0,1760076569,15146.694362579998,185.49285069000325,50739.19157088 2025-10-10,06:09:31.000,283,11044002,-795,0,1760076570,15146.539427449992,185.4364576500011,50738.98195728 2025-10-10,06:09:32.000,283,11043986,-795,0,1760076571,15146.600054239992,185.4012120000043,50739.20554512001 2025-10-10,06:09:33.000,283,11044069,-795,0,1760076572,15146.579845309992,185.4858015600039,50739.2684292 2025-10-10,06:09:34.000,283,11044019,-795,0,1760076573,15146.532691139997,185.52809634000005,50739.2684292 2025-10-10,06:09:35.000,283,11044006,-795,0,1760076574,15146.499009589992,185.5844893800022,50739.303364800006 2025-10-10,06:09:36.000,283,11043994,-795,0,1760076575,15146.445119110002,185.5844893800022,50739.303364800006 2025-10-10,06:09:37.000,283,11043986,-795,0,1760076576,15146.391228629996,185.66202981000242,50739.2684292 2025-10-10,06:09:38.000,283,11043909,-795,0,1760076577,15146.364283390001,185.6338332899977,50739.24048072 2025-10-10,06:09:39.000,283,11043978,-795,0,1760076578,15146.337338149991,185.70432458999858,50739.26144208 2025-10-10,06:09:40.000,283,11044016,-795,0,1760076579,15146.323865530001,185.746619370002,50739.352274640005 2025-10-10,06:09:41.000,283,11043999,-795,0,1760076580,15146.189139329996,185.746619370002,50739.02388 2025-10-10,06:09:42.000,283,11043942,-795,0,1760076581,15146.18240302,185.8453071900003,50739.32432616001 2025-10-10,06:09:43.000,283,11043933,-795,0,1760076582,15146.11503991999,185.9298967499999,50739.282403440004 2025-10-10,06:09:44.000,283,11043873,-795,0,1760076583,15146.07462205999,185.90874936000182,50739.33131328 2025-10-10,06:09:45.000,283,11043997,-795,0,1760076584,15146.04094051,185.95104413999798,50739.41515872001 2025-10-10,06:09:46.000,283,11043997,-795,0,1760076585,15145.96010479,186.0285845699982,50739.37323600001 2025-10-10,06:09:47.000,283,11043994,-795,0,1760076586,15145.89274168999,186.12727239000378,50739.42913296 2025-10-10,06:09:48.000,283,11043994,-795,0,1760076587,15145.798433349999,186.1413706500025,50739.42913296 2025-10-10,06:09:49.000,283,11044060,-795,0,1760076588,15145.690652389989,186.1413706500025,50739.422145840006 2025-10-10,06:09:50.000,283,11044044,-795,0,1760076589,15145.630025599989,186.21186195000337,50739.41515872001 2025-10-10,06:09:51.000,283,11044073,-795,0,1760076590,15145.508772019988,186.35284454999783,50739.282403440004 2025-10-10,06:09:52.000,283,11044013,-795,0,1760076591,15145.542453569993,186.40923758999998,50739.52695264 2025-10-10,06:09:53.000,283,11044117,-795,0,1760076592,15145.515508329998,186.57841670999915,50739.519965520005 2025-10-10,06:09:54.000,283,11043946,-795,0,1760076593,15145.367309510002,186.62071149000258,50739.58284960001 2025-10-10,06:09:55.000,283,11043921,-795,0,1760076594,15145.360573199992,186.74759582999832,50739.62477232 2025-10-10,06:09:56.000,283,11044019,-795,0,1760076595,15145.286473790002,186.6982519200028,50739.617785200004 2025-10-10,06:09:57.000,283,11043967,-795,0,1760076596,15145.178692829992,186.83923452000454,50739.60381096 2025-10-10,06:09:58.000,283,11043992,-795,0,1760076597,15145.165220210001,186.95906973000092,50739.4780428 2025-10-10,06:09:59.000,283,11044051,-795,0,1760076598,15145.070911869996,187.05070841999986,50739.48502992 2025-10-10,06:10:00.000,283,11043979,-795,0,1760076599,15145.017021389991,187.17759276000288,50739.450094320004 2025-10-10,06:10:01.000,283,11044087,-795,0,1760076600,15144.87555887999,187.2410349300044,50739.4780428 2025-10-10,06:10:02.000,283,11043953,-795,0,1760076601,15144.87555887999,187.39611579000484,50739.450094320004 2025-10-10,06:10:03.000,283,11044135,-795,0,1760076602,15144.81493208999,187.45250882999972,50739.57586248 2025-10-10,06:10:04.000,283,11044050,-795,0,1760076603,15144.74083268,187.565294910004,50739.617785200004 2025-10-10,06:10:05.000,283,11044049,-795,0,1760076604,15144.70041482,187.65693360000296,50739.55490112 2025-10-10,06:10:06.000,283,11044061,-795,0,1760076605,15144.727360059995,187.76971967999998,50739.6527208 2025-10-10,06:10:07.000,283,11044017,-795,0,1760076606,15144.65326064999,187.90365315000236,50739.68066928001 2025-10-10,06:10:08.000,283,11044035,-795,0,1760076607,15144.63305171999,187.97414445000322,50739.68066928001 2025-10-10,06:10:09.000,283,11043979,-795,0,1760076608,15144.606106479994,188.11512704999768,50739.61079808001 2025-10-10,06:10:10.000,283,11044090,-795,0,1760076609,15144.61284278999,188.1926674799979,50739.617785200004 2025-10-10,06:10:11.000,283,11043977,-795,0,1760076610,15144.525270759994,188.2420113900007,50739.48502992 2025-10-10,06:10:12.000,283,11044008,-795,0,1760076611,15144.606106479994,188.4041413800005,50739.722592 2025-10-10,06:10:13.000,283,11043987,-795,0,1760076612,15144.498325519999,188.43938703000458,50739.67368216 2025-10-10,06:10:14.000,283,11044049,-795,0,1760076613,15144.538743379999,188.5028291999988,50739.59682384 2025-10-10,06:10:15.000,283,11043973,-795,0,1760076614,15144.532007069989,188.62266441000247,50739.65970792001 2025-10-10,06:10:16.000,283,11043992,-795,0,1760076615,15144.532007069989,188.67905745000462,50739.68066928001 2025-10-10,06:10:17.000,283,11043953,-795,0,1760076616,15144.532007069989,188.7354504899995,50739.70163064 2025-10-10,06:10:18.000,283,11043992,-795,0,1760076617,15144.565688619994,188.7495487499982,50739.687656400005 2025-10-10,06:10:19.000,283,11043930,-795,0,1760076618,15144.585897549994,188.82004004999908,50739.687656400005 2025-10-10,06:10:20.000,283,11044063,-795,0,1760076619,15144.55221599999,188.80594179000036,50739.77848896001 2025-10-10,06:10:21.000,283,11043984,-795,0,1760076620,15144.55221599999,188.84118744000443,50739.617785200004 2025-10-10,06:10:22.000,283,11044048,-795,0,1760076621,15144.599370169999,188.84118744000443,50739.70163064 2025-10-10,06:10:23.000,283,11043988,-795,0,1760076622,15144.525270759994,188.87643309000123,50739.757527600006 2025-10-10,06:10:24.000,283,11043946,-795,0,1760076623,15144.57242492999,188.8975804799993,50739.77848896001 2025-10-10,06:10:25.000,283,11044072,-795,0,1760076624,15144.451171349989,188.9610226500008,50739.785476080004 2025-10-10,06:10:26.000,283,11043996,-795,0,1760076625,15144.390544559988,188.95397352000145,50739.67368216 2025-10-10,06:10:27.000,283,11043988,-795,0,1760076626,15144.424226109993,188.96807178000017,50739.77150184 2025-10-10,06:10:28.000,283,11044007,-795,0,1760076627,15144.424226109993,189.03856308000104,50739.76451472 2025-10-10,06:10:29.000,283,11044087,-795,0,1760076628,15144.370335629988,189.11610351000127,50739.79945032001 2025-10-10,06:10:30.000,283,11044072,-795,0,1760076629,15144.404017179993,189.12315264000063,50739.82041168 2025-10-10,06:10:31.000,283,11044061,-795,0,1760076630,15144.249082050002,189.13725089999934,50739.53393976 2025-10-10,06:10:32.000,283,11044015,-795,0,1760076631,15144.336654079998,189.18659481000213,50739.82041168 2025-10-10,06:10:33.000,283,11044042,-795,0,1760076632,15144.316445149998,189.21479132999957,50739.84836016001 2025-10-10,06:10:34.000,283,11044074,-795,0,1760076633,15144.289499909988,189.20069307000085,50739.86932152 2025-10-10,06:10:35.000,283,11044000,-795,0,1760076634,15144.222136809993,189.22184045999893,50739.84836016001 2025-10-10,06:10:36.000,283,11044036,-795,0,1760076635,15144.222136809993,189.2923317599998,50739.89727000001 2025-10-10,06:10:37.000,283,11044063,-795,0,1760076636,15144.195191569997,189.30643001999852,50739.96015408 2025-10-10,06:10:38.000,283,11044017,-795,0,1760076637,15144.114355849997,189.32757741000387,50739.96015408 2025-10-10,06:10:39.000,283,11044100,-795,0,1760076638,15144.094146919997,189.24298785000428,50739.83438592 2025-10-10,06:10:40.000,283,11044017,-795,0,1760076639,15144.094146919997,189.29938088999916,50739.904257120004 2025-10-10,06:10:41.000,283,11044000,-795,0,1760076640,15143.952684409996,189.3416756700026,50739.62477232 2025-10-10,06:10:42.000,283,11044017,-795,0,1760076641,15144.033520129997,189.37692131999938,50739.855347280005 2025-10-10,06:10:43.000,283,11044005,-795,0,1760076642,15143.952684409996,189.31347914999787,50739.83438592 2025-10-10,06:10:44.000,283,11044046,-795,0,1760076643,15143.959420719992,189.36282306000066,50739.82739880001 2025-10-10,06:10:45.000,283,11043978,-755,0,1760076644,15143.912266549996,189.36987219000002,50739.89727000001 2025-10-10,06:10:46.000,283,11044097,-795,0,1760076645,15143.932475479996,189.36282306000066,50739.89727000001 2025-10-10,06:10:47.000,283,11043994,-795,0,1760076646,15143.898793929991,189.34872480000195,50739.98111544 2025-10-10,06:10:48.000,283,11043990,-795,0,1760076647,15143.858376069991,189.34872480000195,50740.023038160005 2025-10-10,06:10:49.000,283,11044066,-795,0,1760076648,15143.871848689996,189.39806871000474,50739.98810256 2025-10-10,06:10:50.000,283,11043980,-795,0,1760076649,15143.84490345,189.36987219000002,50739.94617984001 2025-10-10,06:10:51.000,283,11043975,-795,0,1760076650,15143.7438588,189.30643001999852,50739.79945032001 2025-10-10,06:10:52.000,283,11043965,-795,0,1760076651,15143.851639759996,189.4192161000028,50739.93919272 2025-10-10,06:10:53.000,283,11043948,-795,0,1760076652,15143.797749279991,189.5038056600024,50740.01605104001 2025-10-10,06:10:54.000,283,11043940,-795,0,1760076653,15143.75733141999,189.54610043999855,50739.96015408 2025-10-10,06:10:55.000,283,11044032,-795,0,1760076654,15143.75733141999,189.56019870000455,50739.96015408 2025-10-10,06:10:56.000,283,11043920,-795,0,1760076655,15143.75733141999,189.54610043999855,50740.04399952001 2025-10-10,06:10:57.000,283,11044025,-795,0,1760076656,15143.75733141999,189.5531495699979,50739.94617984001 2025-10-10,06:10:58.000,283,11044018,-795,0,1760076657,15143.69670462999,189.63068999999814,50739.91823136001 2025-10-10,06:10:59.000,283,11043977,-795,0,1760076658,15143.69670462999,189.63068999999814,50740.05098664 2025-10-10,06:11:00.000,283,11044024,-795,0,1760076659,15143.66302308,189.63068999999814,50740.0370124 2025-10-10,06:11:01.000,283,11044004,-795,0,1760076660,15143.63607783999,189.67298478000157,50739.974128320006 2025-10-10,06:11:02.000,283,11043995,-795,0,1760076661,15143.629341529995,189.67298478000157,50739.96015408 2025-10-10,06:11:03.000,283,11044120,-795,0,1760076662,15143.66302308,189.79281998999795,50740.15579344 2025-10-10,06:11:04.000,283,11044010,-795,0,1760076663,15143.53503318999,189.79281998999795,50740.05797376 2025-10-10,06:11:05.000,283,11044039,-795,0,1760076664,15143.548505809995,189.8492130300001,50740.13483208001 2025-10-10,06:11:06.000,283,11043984,-795,0,1760076665,15143.51482425999,189.91970433000097,50740.120857840004 2025-10-10,06:11:07.000,283,11044066,-795,0,1760076666,15143.44072485,189.9972447600012,50740.12784496 2025-10-10,06:11:08.000,283,11043944,-795,0,1760076667,15143.400306989999,190.10298170999886,50740.05098664 2025-10-10,06:11:09.000,283,11044041,-795,0,1760076668,15143.292526029989,190.06773606000206,50740.092909360006 2025-10-10,06:11:10.000,283,11044030,-795,0,1760076669,15143.245371859994,190.05363780000334,50740.11387072001 2025-10-10,06:11:11.000,283,11044052,-795,0,1760076670,15143.043282559993,190.17347300999973,50739.81342456 2025-10-10,06:11:12.000,283,11044042,-755,0,1760076671,15143.164536139993,190.27216082999803,50740.190729040005 2025-10-10,06:11:13.000,283,11044109,-795,0,1760076672,15143.023073629993,190.3567503900049,50740.239638880004 2025-10-10,06:11:14.000,283,11043978,-795,0,1760076673,15143.016337319998,190.31445561000146,50740.20470328 2025-10-10,06:11:15.000,283,11044047,-795,0,1760076674,15142.982655769993,190.42724168999848,50740.23265176001 2025-10-10,06:11:16.000,283,11044095,-795,0,1760076675,15142.942237909992,190.44838908000384,50740.23265176001 2025-10-10,06:11:17.000,283,11043987,-795,0,1760076676,15142.888347430002,190.5188803800047,50740.309510080006 2025-10-10,06:11:18.000,283,11043998,-795,0,1760076677,15142.827720640002,190.62461733000237,50740.190729040005 2025-10-10,06:11:19.000,283,11044075,-795,0,1760076678,15142.780566469992,190.59642080999765,50740.21169040001 2025-10-10,06:11:20.000,283,11044046,-795,0,1760076679,15142.733412299996,190.68101037000451,50740.22566464 2025-10-10,06:11:21.000,283,11044099,-795,0,1760076680,15142.598686099991,190.7162560200013,50740.08592224001 2025-10-10,06:11:22.000,283,11043984,-795,0,1760076681,15142.62563134,190.82199296999897,50740.260600240006 2025-10-10,06:11:23.000,283,11044056,-715,0,1760076682,15142.692994439996,190.88543514000048,50740.26758736 2025-10-10,06:11:24.000,283,11043914,-795,0,1760076683,15142.60542241,190.9629755700007,50740.21867752 2025-10-10,06:11:25.000,283,11044031,-795,0,1760076684,15142.618895029991,191.061663389999,50740.358419920005 2025-10-10,06:11:26.000,283,11044041,-795,0,1760076685,15142.591949789996,191.09690904000308,50740.27457448 2025-10-10,06:11:27.000,283,11043959,-795,0,1760076686,15142.531322999996,191.13215468999988,50740.25361312001 2025-10-10,06:11:28.000,283,11044013,-795,0,1760076687,15142.54479562,191.20264599000075,50740.37239416 2025-10-10,06:11:29.000,283,11043977,-795,0,1760076688,15142.531322999996,191.25198990000354,50740.26758736 2025-10-10,06:11:30.000,283,11044008,-795,0,1760076689,15142.47743251999,191.30133380999905,50740.288548720004 2025-10-10,06:11:31.000,283,11043981,-795,0,1760076690,15142.349442629995,191.31543206999777,50739.99508968001 2025-10-10,06:11:32.000,283,11044010,-795,0,1760076691,15142.551531929996,191.35067772000184,50740.3164972 2025-10-10,06:11:33.000,283,11043950,-795,0,1760076692,15142.47743251999,191.5057585800023,50740.3863684 2025-10-10,06:11:34.000,283,11043977,-795,0,1760076693,15142.43701465999,191.56215162000444,50740.358419920005 2025-10-10,06:11:35.000,283,11044014,-795,0,1760076694,15142.44375097,191.62559378999867,50740.456239600004 2025-10-10,06:11:36.000,283,11044042,-795,0,1760076695,15142.42354204,191.63969205000467,50740.33047144001 2025-10-10,06:11:37.000,283,11044105,-795,0,1760076696,15142.430278349995,191.63969205000467,50740.35143280001 2025-10-10,06:11:38.000,283,11043970,-795,0,1760076697,15142.38312418,191.67493770000146,50740.44925248001 2025-10-10,06:11:39.000,283,11043997,-795,0,1760076698,15142.38312418,191.7031342199989,50740.42130400001 2025-10-10,06:11:40.000,283,11043954,-795,0,1760076699,15142.410069419995,191.75952726000105,50740.43527824 2025-10-10,06:11:41.000,283,11044011,-795,0,1760076700,15142.268606909995,191.71018334999826,50740.15579344 2025-10-10,06:11:42.000,283,11043967,-795,0,1760076701,15142.329233699995,191.7665763900004,50740.358419920005 2025-10-10,06:11:43.000,283,11044033,-795,0,1760076702,15142.35617893999,191.7524781300017,50740.33745856 2025-10-10,06:11:44.000,283,11043970,-795,0,1760076703,15142.33597000999,191.7172324800049,50740.42130400001 2025-10-10,06:11:45.000,283,11044056,-795,0,1760076704,15142.309024769995,191.74542900000233,50740.48418808 2025-10-10,06:11:46.000,283,11043981,-795,0,1760076705,15142.19450749999,191.7313307400036,50740.407329760004 2025-10-10,06:11:47.000,283,11044013,-795,0,1760076706,15142.207980119994,191.92165725000086,50740.526110800005 2025-10-10,06:11:48.000,283,11044037,-795,0,1760076707,15142.248397979994,191.92165725000086,50740.51912368001 2025-10-10,06:11:49.000,283,11043991,-795,0,1760076708,15142.32249739,192.02739419999853,50740.49816232001 2025-10-10,06:11:50.000,283,11043998,-795,0,1760076709,15142.268606909995,192.03444332999788,50740.50514944 2025-10-10,06:11:51.000,283,11044009,-795,0,1760076710,15142.19450749999,192.1260820200041,50740.27457448 2025-10-10,06:11:52.000,283,11043901,-795,0,1760076711,15142.21471642999,192.28821201000392,50740.54707216001 2025-10-10,06:11:53.000,283,11043997,-795,0,1760076712,15142.23492535999,192.3446050499988,50740.58899488001 2025-10-10,06:11:54.000,283,11044017,-795,0,1760076713,15142.2618706,192.43624373999774,50740.48418808 2025-10-10,06:11:55.000,283,11043997,-795,0,1760076714,15142.181034879999,192.49263677999988,50740.48418808 2025-10-10,06:11:56.000,283,11044081,-795,0,1760076715,15142.207980119994,192.53493156000332,50740.526110800005 2025-10-10,06:11:57.000,283,11044011,-795,0,1760076716,15142.22145274,192.64066851000098,50740.5610464 2025-10-10,06:11:58.000,283,11044009,-795,0,1760076717,15142.23492535999,192.76050372000464,50740.47021384001 2025-10-10,06:11:59.000,283,11044002,-795,0,1760076718,15142.22145274,192.79574937000143,50740.49816232001 2025-10-10,06:12:00.000,283,11043954,-795,0,1760076719,15142.17429856999,192.93673197000317,50740.4911752 2025-10-10,06:12:01.000,283,11043977,-795,0,1760076720,15142.046308679994,192.94378110000252,50740.26758736 2025-10-10,06:12:02.000,283,11044002,-795,0,1760076721,15142.187771189994,193.03541979000147,50740.48418808 2025-10-10,06:12:03.000,283,11043997,-795,0,1760076722,15142.24166167,193.09886196000298,50740.49816232001 2025-10-10,06:12:04.000,283,11044058,-795,0,1760076723,15142.21471642999,193.16935326000385,50740.47021384001 2025-10-10,06:12:05.000,283,11044012,-795,0,1760076724,15142.228189049994,193.22574629999872,50740.49816232001 2025-10-10,06:12:06.000,283,11044008,-795,0,1760076725,15142.27534321999,193.33853238000302,50740.595982000006 2025-10-10,06:12:07.000,283,11043984,-795,0,1760076726,15142.25513428999,193.3103358599983,50740.51213656 2025-10-10,06:12:08.000,283,11044046,-795,0,1760076727,15142.30228846,193.3737780299998,50740.60995624 2025-10-10,06:12:09.000,283,11043997,-795,0,1760076728,15142.33597000999,193.5218097600009,50740.61694336001 2025-10-10,06:12:10.000,283,11044011,-795,0,1760076729,15142.27534321999,193.4865641100041,50740.623930480004 2025-10-10,06:12:11.000,283,11044080,-795,0,1760076730,15142.181034879999,193.5852519300024,50740.288548720004 2025-10-10,06:12:12.000,283,11043955,-795,0,1760076731,15142.29555214999,193.67689062000136,50740.575020640004 2025-10-10,06:12:13.000,283,11044020,-795,0,1760076732,15142.28207953,193.66279236000264,50740.55405928 2025-10-10,06:12:14.000,283,11044036,-795,0,1760076733,15142.32249739,193.7191854000048,50740.48418808 2025-10-10,06:12:15.000,283,11043996,-795,0,1760076734,15142.349442629995,193.79672582999774,50740.53309792 2025-10-10,06:12:16.000,283,11043980,-795,0,1760076735,15142.31576107999,193.87426625999797,50740.56803352001 2025-10-10,06:12:17.000,283,11044043,-795,0,1760076736,15142.33597000999,193.93065930000012,50740.63790472001 2025-10-10,06:12:18.000,283,11044024,-795,0,1760076737,15142.31576107999,194.02934711999842,50740.60995624 2025-10-10,06:12:19.000,283,11043995,-795,0,1760076738,15142.36291525,194.05754364000313,50740.75668576001 2025-10-10,06:12:20.000,283,11044145,-675,0,1760076739,15142.36291525,194.1632805900008,50740.67284032 2025-10-10,06:12:21.000,283,11044003,-795,0,1760076740,15142.33597000999,194.20557537000423,50740.6309176 2025-10-10,06:12:22.000,283,11043957,-795,0,1760076741,15142.38312418,194.19852624000487,50740.7007888 2025-10-10,06:12:23.000,283,11044014,-795,0,1760076742,15142.39659679999,194.29721406000317,50740.72175016 2025-10-10,06:12:24.000,283,11043950,-795,0,1760076743,15142.39659679999,194.31836145000125,50740.644891840006 2025-10-10,06:12:25.000,283,11043952,-795,0,1760076744,15142.39659679999,194.36770536000404,50740.693801680005 2025-10-10,06:12:26.000,283,11044020,-795,0,1760076745,15142.389860489995,194.41704926999955,50740.60296912 2025-10-10,06:12:27.000,283,11043943,-795,0,1760076746,15142.470696209995,194.48049144000106,50740.60296912 2025-10-10,06:12:28.000,283,11043936,-795,0,1760076747,15142.42354204,194.50163882999914,50740.75668576001 2025-10-10,06:12:29.000,283,11044058,-795,0,1760076748,15142.41680572999,194.5368844800032,50740.73572440001 2025-10-10,06:12:30.000,283,11044011,-795,0,1760076749,15142.4639599,194.55098274000193,50740.73572440001 2025-10-10,06:12:31.000,283,11044017,-795,0,1760076750,15142.430278349995,194.6355723000015,50740.61694336001 2025-10-10,06:12:32.000,283,11043982,-795,0,1760076751,15142.450487279995,194.6567196899996,50740.73572440001 2025-10-10,06:12:33.000,283,11044066,-795,0,1760076752,15142.49764144999,194.6849162100043,50740.81956984 2025-10-10,06:12:34.000,283,11044012,-795,0,1760076753,15142.50437776,194.74130924999918,50740.791621360004 2025-10-10,06:12:35.000,283,11043983,-795,0,1760076754,15142.45722358999,194.70606360000238,50740.8405312 2025-10-10,06:12:36.000,283,11043921,-795,0,1760076755,15142.4639599,194.69196534000366,50740.92437664001 2025-10-10,06:12:37.000,283,11044047,-795,0,1760076756,15142.45722358999,194.7201618600011,50740.861492560005 2025-10-10,06:12:38.000,283,11044046,-795,0,1760076757,15142.4639599,194.8188496799994,50740.8754668 2025-10-10,06:12:39.000,283,11043998,-795,0,1760076758,15142.43701465999,194.87524272000155,50740.81956984 2025-10-10,06:12:40.000,283,11044070,-795,0,1760076759,15142.40333311,194.86114446000283,50740.8754668 2025-10-10,06:12:41.000,283,11043928,-795,0,1760076760,15142.248397979994,194.92458663000434,50740.4911752 2025-10-10,06:12:42.000,283,11044057,-795,0,1760076761,15142.38312418,194.95278315000178,50740.812582720006 2025-10-10,06:12:43.000,283,11044048,-795,0,1760076762,15142.329233699995,195.00917619000393,50740.8405312 2025-10-10,06:12:44.000,283,11044042,-795,0,1760076763,15142.32249739,195.12196227000095,50740.80559560001 2025-10-10,06:12:45.000,283,11043889,-795,0,1760076764,15142.288815839995,195.13606052999967,50740.91738952 2025-10-10,06:12:46.000,283,11043972,-795,0,1760076765,15142.2618706,195.14310965999903,50740.92437664001 2025-10-10,06:12:47.000,283,11043980,-795,0,1760076766,15142.228189049994,195.29819051999948,50740.89642816 2025-10-10,06:12:48.000,283,11044026,-795,0,1760076767,15142.187771189994,195.30523964999884,50740.96629936 2025-10-10,06:12:49.000,283,11043973,-795,0,1760076768,15142.20124381,195.39687833999778,50741.0152092 2025-10-10,06:12:50.000,283,11044019,-795,0,1760076769,15142.13388070999,195.50261529000272,50740.99424784 2025-10-10,06:12:51.000,283,11043941,-795,0,1760076770,15141.999154509998,195.56605746000423,50740.72175016 2025-10-10,06:12:52.000,283,11044033,-795,0,1760076771,15142.15408963999,195.58015572000295,50740.945338 2025-10-10,06:12:53.000,283,11043998,-795,0,1760076772,15142.039572369998,195.65769615000318,50741.00123496001 2025-10-10,06:12:54.000,283,11044021,-795,0,1760076773,15142.046308679994,195.78458048999892,50740.98726072 2025-10-10,06:12:55.000,283,11044016,-795,0,1760076774,15142.012627129989,195.8691700499985,50741.05014480001 2025-10-10,06:12:56.000,283,11044009,-795,0,1760076775,15141.978945579998,195.93966134999937,50741.029183440005 2025-10-10,06:12:57.000,283,11043925,-795,0,1760076776,15142.012627129989,196.03834916999767,50741.127003120004 2025-10-10,06:12:58.000,283,11044039,-795,0,1760076777,15141.965472959993,196.12293873000453,50741.078093280004 2025-10-10,06:12:59.000,283,11044067,-795,0,1760076778,15141.952000339988,196.21457742000348,50741.0850804 2025-10-10,06:13:00.000,283,11044013,-795,0,1760076779,15141.904846169993,196.25687219999963,50741.13399024 2025-10-10,06:13:01.000,283,11044015,-795,0,1760076780,15141.797065209998,196.35556001999794,50740.89642816 2025-10-10,06:13:02.000,283,11043994,-795,0,1760076781,15141.884637239993,196.48244436000095,50741.09206752001 2025-10-10,06:13:03.000,283,11044057,-795,0,1760076782,15141.850955689988,196.5740830499999,50741.13399024 2025-10-10,06:13:04.000,283,11043968,-795,0,1760076783,15141.797065209998,196.60932870000397,50741.0850804 2025-10-10,06:13:05.000,283,11044072,-795,0,1760076784,15141.756647349997,196.70096739000292,50741.16193872 2025-10-10,06:13:06.000,283,11044070,-795,0,1760076785,15141.722965799992,196.79965521000122,50741.18290008 2025-10-10,06:13:07.000,283,11044077,-795,0,1760076786,15141.722965799992,196.91244128999824,50741.16193872 2025-10-10,06:13:08.000,283,11044016,-795,0,1760076787,15141.702756869992,196.9335886800036,50741.16892584001 2025-10-10,06:13:09.000,283,11044008,-795,0,1760076788,15141.722965799992,196.92653955000424,50741.17591296 2025-10-10,06:13:10.000,283,11044085,-795,0,1760076789,15141.743174729992,196.97588345999975,50741.23180992 2025-10-10,06:13:11.000,283,11044092,-795,0,1760076790,15141.588239600002,197.04637476000062,50740.98726072 2025-10-10,06:13:12.000,283,11044092,-795,0,1760076791,15141.770119970002,197.17325910000363,50741.315655360006 2025-10-10,06:13:13.000,283,11044037,-795,0,1760076792,15141.729702110002,197.13801344999956,50741.30866824001 2025-10-10,06:13:14.000,283,11044033,-795,0,1760076793,15141.797065209998,197.180308230003,50741.40648792001 2025-10-10,06:13:15.000,283,11044030,-795,0,1760076794,15141.729702110002,197.2296521399985,50741.44142352 2025-10-10,06:13:16.000,283,11043963,-795,0,1760076795,15141.797065209998,197.3142416999981,50741.39251368 2025-10-10,06:13:17.000,283,11044012,-795,0,1760076796,15141.790328900002,197.29309431000001,50741.462384880004 2025-10-10,06:13:18.000,283,11043949,-795,0,1760076797,15141.729702110002,197.35653648000152,50741.38552656001 2025-10-10,06:13:19.000,283,11043977,-795,0,1760076798,15141.689284250002,197.34948735000216,50741.33661672001 2025-10-10,06:13:20.000,283,11043993,-795,0,1760076799,15141.689284250002,197.41997865000303,50741.30866824001 2025-10-10,06:13:21.000,283,11043973,-795,0,1760076800,15141.601712219992,197.46932255999855,50741.17591296 2025-10-10,06:13:22.000,283,11043933,-795,0,1760076801,15141.615184839997,197.48342082000454,50741.34360384 2025-10-10,06:13:23.000,283,11044036,-795,0,1760076802,15141.588239600002,197.5257156000007,50741.294694000004 2025-10-10,06:13:24.000,283,11044090,-755,0,1760076803,15141.568030670001,197.5257156000007,50741.32264248 2025-10-10,06:13:25.000,283,11043930,-795,0,1760076804,15141.507403880001,197.6525999400037,50741.35757808001 2025-10-10,06:13:26.000,283,11043981,-795,0,1760076805,15141.493931259996,197.69489471999987,50741.37155232 2025-10-10,06:13:27.000,283,11043918,-795,0,1760076806,15141.473722329996,197.79358253999817,50741.42744928001 2025-10-10,06:13:28.000,283,11044021,-795,0,1760076807,15141.399622919991,197.8358773200016,50741.413475040004 2025-10-10,06:13:29.000,283,11043970,-715,0,1760076808,15141.392886609996,197.96981079000398,50741.33661672001 2025-10-10,06:13:30.000,283,11043975,-795,0,1760076809,15141.352468749996,197.97685992000333,50741.33661672001 2025-10-10,06:13:31.000,283,11044028,-795,0,1760076810,15141.13690682999,198.07554774000164,50741.029183440005 2025-10-10,06:13:32.000,283,11043878,-795,0,1760076811,15141.17732468999,198.19538294999802,50741.50430760001 2025-10-10,06:13:33.000,283,11044003,-795,0,1760076812,15141.16385207,198.3434146799991,50741.47635912001 2025-10-10,06:13:34.000,283,11043981,-795,0,1760076813,15141.13690682999,198.44915163000405,50741.49033336 2025-10-10,06:13:35.000,283,11043997,-795,0,1760076814,15141.14364314,198.55488858000172,50741.469372 2025-10-10,06:13:36.000,283,11044064,-795,0,1760076815,15141.049334799995,198.61833075000322,50741.5392432 2025-10-10,06:13:37.000,283,11044030,-755,0,1760076816,15140.961762769999,198.78046074000304,50741.49732048 2025-10-10,06:13:38.000,283,11044102,-795,0,1760076817,15140.948290149994,198.85800117000326,50741.38552656001 2025-10-10,06:13:39.000,283,11044025,-795,0,1760076818,15140.941553839999,198.9496398600022,50741.58815304 2025-10-10,06:13:40.000,283,11044052,-795,0,1760076819,15140.887663359994,199.10472072000266,50741.581165920004 2025-10-10,06:13:41.000,283,11043942,-795,0,1760076820,15140.746200849993,199.15406462999817,50741.33661672001 2025-10-10,06:13:42.000,283,11043952,-795,0,1760076821,15140.827036569994,199.27389984000183,50741.58815304 2025-10-10,06:13:43.000,283,11044008,-795,0,1760076822,15140.800091329998,199.3796367899995,50741.70693408 2025-10-10,06:13:44.000,283,11043993,-795,0,1760076823,15140.806827639994,199.4924228700038,50741.58815304 2025-10-10,06:13:45.000,283,11043946,-795,0,1760076824,15140.773146089989,199.61930720999953,50741.68597272 2025-10-10,06:13:46.000,283,11044106,-795,0,1760076825,15140.752937159989,199.70389676999912,50741.66501136 2025-10-10,06:13:47.000,283,11044092,-795,0,1760076826,15140.651892509988,199.79553545999806,50741.64405000001 2025-10-10,06:13:48.000,283,11043949,-795,0,1760076827,15140.651892509988,199.88717415000428,50741.74186968001 2025-10-10,06:13:49.000,283,11043988,-795,0,1760076828,15140.618210959998,199.97881284000323,50741.65802424 2025-10-10,06:13:50.000,283,11043962,-795,0,1760076829,15140.598002029998,199.9999602300013,50741.65802424 2025-10-10,06:13:51.000,283,11044047,-795,0,1760076830,15140.523902619992,200.09159892000025,50741.52526896001 2025-10-10,06:13:52.000,283,11044073,-795,0,1760076831,15140.604738339993,200.2960236900035,50741.70693408 2025-10-10,06:13:53.000,283,11044101,-795,0,1760076832,15140.604738339993,200.38766238000244,50741.70693408 2025-10-10,06:13:54.000,283,11043918,-795,0,1760076833,15140.618210959998,200.43700628999795,50741.76283104001 2025-10-10,06:13:55.000,283,11043948,-795,0,1760076834,15140.584529409993,200.5779888899997,50741.83270224 2025-10-10,06:13:56.000,283,11044053,-795,0,1760076835,15140.598002029998,200.62028367000312,50741.75584392 2025-10-10,06:13:57.000,283,11043942,-795,0,1760076836,15140.604738339993,200.71897149000142,50741.72789544 2025-10-10,06:13:58.000,283,11044039,-795,0,1760076837,15140.523902619992,200.87405235000188,50741.74186968001 2025-10-10,06:13:59.000,283,11043952,-795,0,1760076838,15140.537375239997,200.89519973999995,50741.797766640004 2025-10-10,06:14:00.000,283,11043957,-795,0,1760076839,15140.584529409993,200.97274017000018,50741.72090832001 2025-10-10,06:14:01.000,283,11044024,-795,0,1760076840,15140.503693689992,201.0361823400017,50741.59514016001 2025-10-10,06:14:02.000,283,11043962,-795,0,1760076841,15140.550847860002,201.1489684199987,50741.818728000006 2025-10-10,06:14:03.000,283,11044067,-795,0,1760076842,15140.571056790002,201.17011581000406,50741.77680528 2025-10-10,06:14:04.000,283,11043945,-795,0,1760076843,15140.571056790002,201.31109840999852,50741.7837924 2025-10-10,06:14:05.000,283,11043954,-795,0,1760076844,15140.638419889998,201.35339319000195,50741.83270224 2025-10-10,06:14:06.000,283,11044116,-795,0,1760076845,15140.611474650002,201.47322839999833,50741.84667648 2025-10-10,06:14:07.000,283,11044022,-795,0,1760076846,15140.571056790002,201.5084740500024,50741.818728000006 2025-10-10,06:14:08.000,283,11043981,-795,0,1760076847,15140.631683579988,201.5437196999992,50741.82571512 2025-10-10,06:14:09.000,283,11044112,-795,0,1760076848,15140.611474650002,201.705849689999,50741.81174088001 2025-10-10,06:14:10.000,283,11043942,-795,0,1760076849,15140.571056790002,201.74814447000244,50741.76283104001 2025-10-10,06:14:11.000,283,11043990,-795,0,1760076850,15140.503693689992,201.86093054999947,50741.65802424 2025-10-10,06:14:12.000,283,11043966,-795,0,1760076851,15140.618210959998,201.9525692399984,50741.80475376 2025-10-10,06:14:13.000,283,11043963,-795,0,1760076852,15140.557584169997,201.99486402000184,50741.797766640004 2025-10-10,06:14:14.000,283,11044017,-795,0,1760076853,15140.571056790002,202.07240445000207,50741.72789544 2025-10-10,06:14:15.000,283,11044007,-795,0,1760076854,15140.550847860002,202.12879749000422,50741.83968936001 2025-10-10,06:14:16.000,283,11044061,-795,0,1760076855,15140.496957379997,202.27682921999804,50741.90956056001 2025-10-10,06:14:17.000,283,11044067,-795,0,1760076856,15140.523902619992,202.33322226000018,50741.83968936001 2025-10-10,06:14:18.000,283,11044002,-795,0,1760076857,15140.476748449997,202.4107626900004,50741.80475376 2025-10-10,06:14:19.000,283,11044093,-795,0,1760076858,15140.537375239997,202.46715573000256,50741.87462496 2025-10-10,06:14:20.000,283,11043999,-795,0,1760076859,15140.443066899992,202.6081383300043,50741.93052192001 2025-10-10,06:14:21.000,283,11043944,-795,0,1760076860,15140.355494869997,202.67158049999853,50741.769818160006 2025-10-10,06:14:22.000,283,11044017,-795,0,1760076861,15140.456539519997,202.69977702000324,50741.87462496 2025-10-10,06:14:23.000,283,11044000,-795,0,1760076862,15140.476748449997,202.82666135999898,50741.937509040006 2025-10-10,06:14:24.000,283,11043969,-795,0,1760076863,15140.463275829992,202.87600527000177,50741.87462496 2025-10-10,06:14:25.000,283,11044009,-795,0,1760076864,15140.429594280002,202.96764396000071,50741.97244464 2025-10-10,06:14:26.000,283,11044005,-795,0,1760076865,15140.416121659997,203.07338090999838,50741.90257344 2025-10-10,06:14:27.000,283,11043983,-795,0,1760076866,15140.443066899992,203.1156756900018,50741.89558632 2025-10-10,06:14:28.000,283,11043899,-795,0,1760076867,15140.422857969992,203.12977395000053,50741.916547680004 2025-10-10,06:14:29.000,283,11044101,-795,0,1760076868,15140.443066899992,203.2143635100001,50741.937509040006 2025-10-10,06:14:30.000,283,11043918,-795,0,1760076869,15140.409385350002,203.2637074200029,50741.818728000006 2025-10-10,06:14:31.000,283,11043963,-795,0,1760076870,15140.294868079996,203.33419872000377,50741.748856800004 2025-10-10,06:14:32.000,283,11044067,-795,0,1760076871,15140.382440109992,203.397640889998,50741.993406 2025-10-10,06:14:33.000,283,11043965,-795,0,1760076872,15140.456539519997,203.50337784000294,50741.986418880006 2025-10-10,06:14:34.000,283,11044031,-795,0,1760076873,15140.422857969992,203.53157436000038,50741.97943176001 2025-10-10,06:14:35.000,283,11043906,-795,0,1760076874,15140.422857969992,203.6091147900006,50741.937509040006 2025-10-10,06:14:36.000,283,11043979,-755,0,1760076875,15140.456539519997,203.6725569600021,50741.986418880006 2025-10-10,06:14:37.000,283,11043982,-795,0,1760076876,15140.429594280002,203.76419565000106,50742.035328720005 2025-10-10,06:14:38.000,283,11044046,-795,0,1760076877,15140.470012140002,203.77124478000042,50742.07725144001 2025-10-10,06:14:39.000,283,11043997,-795,0,1760076878,15140.503693689992,203.83468695000192,50742.02834160001 2025-10-10,06:14:40.000,283,11043981,-795,0,1760076879,15140.537375239997,203.91222738000215,50741.95847040001 2025-10-10,06:14:41.000,283,11043950,-795,0,1760076880,15140.523902619992,203.97566955000366,50741.97244464 2025-10-10,06:14:42.000,283,11044083,-795,0,1760076881,15140.537375239997,204.0179643299998,50741.97943176001 2025-10-10,06:14:43.000,283,11044022,-795,0,1760076882,15140.557584169997,204.09550476000004,50741.993406 2025-10-10,06:14:44.000,283,11043927,-795,0,1760076883,15140.564320479993,204.0391117199979,50742.02135448 2025-10-10,06:14:45.000,283,11043951,-795,0,1760076884,15140.564320479993,204.15894693000155,50741.965457520004 2025-10-10,06:14:46.000,283,11043978,-795,0,1760076885,15140.577793099998,204.1307504100041,50742.05629008001 2025-10-10,06:14:47.000,283,11043966,-795,0,1760076886,15140.571056790002,204.17304519000027,50742.0632772 2025-10-10,06:14:48.000,283,11043971,-795,0,1760076887,15140.651892509988,204.22238910000306,50741.937509040006 2025-10-10,06:14:49.000,283,11043952,-795,0,1760076888,15140.685574059993,204.27173300999857,50742.00039312 2025-10-10,06:14:50.000,283,11044013,-795,0,1760076889,15140.658628819998,204.33517518000008,50742.00039312 2025-10-10,06:14:51.000,283,11044014,-795,0,1760076890,15140.638419889998,204.35632256999816,50741.993406 2025-10-10,06:14:52.000,283,11044069,-795,0,1760076891,15140.827036569994,204.37042083000415,50741.993406 2025-10-10,06:14:53.000,283,11044026,-795,0,1760076892,15140.779882399998,204.3492734399988,50741.95148328 2025-10-10,06:14:54.000,283,11044001,-795,0,1760076893,15140.793355019989,204.41976473999966,50741.93052192001 2025-10-10,06:14:55.000,283,11043988,-795,0,1760076894,15140.867454429994,204.39156822000223,50741.937509040006 2025-10-10,06:14:56.000,283,11043981,-795,0,1760076895,15140.880927049999,204.39156822000223,50742.02834160001 2025-10-10,06:14:57.000,283,11044020,-795,0,1760076896,15140.894399669989,204.3492734399988,50742.084238560004 2025-10-10,06:14:58.000,283,11043950,-795,0,1760076897,15140.91460859999,204.39156822000223,50742.01436736 2025-10-10,06:14:59.000,283,11044093,-795,0,1760076898,15140.961762769999,204.3633717000048,50742.00039312 2025-10-10,06:15:00.000,283,11043977,-795,0,1760076899,15140.968499079994,204.28583127000456,50742.084238560004 2025-10-10,06:15:01.000,283,11044040,-795,0,1760076900,15140.921344909999,204.32812605000072,50741.916547680004 2025-10-10,06:15:02.000,283,11044037,-795,0,1760076901,15140.968499079994,204.3492734399988,50741.986418880006 2025-10-10,06:15:03.000,283,11043992,-795,0,1760076902,15141.00218063,204.29992953000328,50742.07026432 2025-10-10,06:15:04.000,283,11043979,-795,0,1760076903,15141.029125869994,204.32107692000136,50742.105199920006 2025-10-10,06:15:05.000,283,11043976,-795,0,1760076904,15141.04259849,204.2646838799992,50742.04231584 2025-10-10,06:15:06.000,283,11044000,-795,0,1760076905,15141.029125869994,204.29992953000328,50742.04231584 2025-10-10,06:15:07.000,283,11044001,-795,0,1760076906,15141.06280742,204.3633717000048,50742.035328720005 2025-10-10,06:15:08.000,283,11044067,-795,0,1760076907,15141.02238956,204.3492734399988,50742.105199920006 2025-10-10,06:15:09.000,283,11044007,-795,0,1760076908,15141.08301635,204.32812605000072,50742.11218704 2025-10-10,06:15:10.000,283,11044054,-795,0,1760076909,15141.04259849,204.32812605000072,50742.105199920006 2025-10-10,06:15:11.000,283,11043992,-795,0,1760076910,15140.988708009994,204.32107692000136,50741.8536636 2025-10-10,06:15:12.000,283,11044032,-795,0,1760076911,15141.12343421,204.34222430999944,50742.11218704 2025-10-10,06:15:13.000,283,11044017,-795,0,1760076912,15141.12343421,204.30697866000264,50742.168084 2025-10-10,06:15:14.000,283,11044029,-795,0,1760076913,15141.17732468999,204.3633717000048,50742.105199920006 2025-10-10,06:15:15.000,283,11043963,-795,0,1760076914,15141.16385207,204.34222430999944,50742.18904536 2025-10-10,06:15:16.000,283,11044021,-795,0,1760076915,15141.190797309995,204.34222430999944,50742.251929440004 2025-10-10,06:15:17.000,283,11043999,-795,0,1760076916,15141.130170519995,204.3774699600035,50742.23096808 2025-10-10,06:15:18.000,283,11043990,-795,0,1760076917,15141.190797309995,204.38451909000287,50742.18904536 2025-10-10,06:15:19.000,283,11044055,-795,0,1760076918,15141.211006239995,204.32812605000072,50742.18205824 2025-10-10,06:15:20.000,283,11044030,-795,0,1760076919,15141.251424099995,204.37042083000415,50742.12616128001 2025-10-10,06:15:21.000,283,11044101,-795,0,1760076920,15141.17732468999,204.32812605000072,50742.01436736 2025-10-10,06:15:22.000,283,11044068,-795,0,1760076921,15141.24468779,204.29288040000392,50742.09122568 2025-10-10,06:15:23.000,283,11044041,-795,0,1760076922,15141.251424099995,204.3492734399988,50742.105199920006 2025-10-10,06:15:24.000,283,11044055,-795,0,1760076923,15141.271633029995,204.32812605000072,50742.11917416 2025-10-10,06:15:25.000,283,11044002,-795,0,1760076924,15141.31878719999,204.2646838799992,50742.2379552 2025-10-10,06:15:26.000,283,11043983,-795,0,1760076925,15141.312050889996,204.314027790002,50742.17507112001 2025-10-10,06:15:27.000,283,11044057,-795,0,1760076926,15141.33899612999,204.29288040000392,50742.105199920006 2025-10-10,06:15:28.000,283,11044054,-795,0,1760076927,15141.32552351,204.32812605000072,50742.133148400004 2025-10-10,06:15:29.000,283,11044042,-795,0,1760076928,15141.352468749996,204.30697866000264,50742.203019600005 2025-10-10,06:15:30.000,283,11043972,-795,0,1760076929,15141.352468749996,204.2646838799992,50742.07026432 2025-10-10,06:15:31.000,283,11044069,-795,0,1760076930,15141.31878719999,204.32107692000136,50741.97943176001 2025-10-10,06:15:32.000,283,11043925,-795,0,1760076931,15141.32552351,204.23648736000177,50742.09122568 2025-10-10,06:15:33.000,283,11043968,-795,0,1760076932,15141.399622919991,204.34222430999944,50742.0632772 2025-10-10,06:15:34.000,283,11043958,-795,0,1760076933,15141.379413989991,204.32107692000136,50742.16109688 2025-10-10,06:15:35.000,283,11043983,-755,0,1760076934,15141.399622919991,204.25763474999985,50742.16109688 2025-10-10,06:15:36.000,283,11043984,-795,0,1760076935,15141.433304469996,204.2153399700037,50742.09821280001 2025-10-10,06:15:37.000,283,11044028,-795,0,1760076936,15141.433304469996,204.18009431999963,50742.0632772 2025-10-10,06:15:38.000,283,11044053,-795,0,1760076937,15141.473722329996,204.22238910000306,50742.04231584 2025-10-10,06:15:39.000,283,11044106,-795,0,1760076938,15141.527612810001,204.27173300999857,50742.12616128001 2025-10-10,06:15:40.000,283,11044077,-795,0,1760076939,15141.527612810001,204.2646838799992,50742.154109760006 2025-10-10,06:15:41.000,283,11043957,-795,0,1760076940,15141.419831849991,204.23648736000177,50741.937509040006 2025-10-10,06:15:42.000,283,11044018,-795,0,1760076941,15141.588239600002,204.27173300999857,50742.168084 2025-10-10,06:15:43.000,283,11044077,-795,0,1760076942,15141.621921149992,204.24353649000113,50742.17507112001 2025-10-10,06:15:44.000,283,11044019,-795,0,1760076943,15141.689284250002,204.18714344999898,50742.11917416 2025-10-10,06:15:45.000,283,11043938,-795,0,1760076944,15141.682547939992,204.27173300999857,50742.16109688 2025-10-10,06:15:46.000,283,11044031,-795,0,1760076945,15141.682547939992,204.25763474999985,50742.133148400004 2025-10-10,06:15:47.000,283,11044000,-795,0,1760076946,15141.743174729992,204.25763474999985,50742.168084 2025-10-10,06:15:48.000,283,11044051,-795,0,1760076947,15141.756647349997,204.22238910000306,50742.133148400004 2025-10-10,06:15:49.000,283,11044063,-795,0,1760076948,15141.743174729992,204.2505856200005,50742.168084 2025-10-10,06:15:50.000,283,11044065,-795,0,1760076949,15141.729702110002,204.19419257999834,50742.14712264001 2025-10-10,06:15:51.000,283,11044000,-795,0,1760076950,15141.743174729992,204.22943823000242,50742.00738024001 2025-10-10,06:15:52.000,283,11043938,-795,0,1760076951,15141.776856279997,204.14484867000283,50742.18904536 2025-10-10,06:15:53.000,283,11043914,-795,0,1760076952,15141.763383659993,204.1659960600009,50742.18205824 2025-10-10,06:15:54.000,283,11044019,-795,0,1760076953,15141.722965799992,204.18714344999898,50742.19603248001 2025-10-10,06:15:55.000,283,11044089,-795,0,1760076954,15141.783592589993,204.22238910000306,50742.154109760006 2025-10-10,06:15:56.000,283,11043916,-795,0,1760076955,15141.770119970002,204.18714344999898,50742.19603248001 2025-10-10,06:15:57.000,283,11044009,-795,0,1760076956,15141.844219379993,204.2153399700037,50742.17507112001 2025-10-10,06:15:58.000,283,11044007,-795,0,1760076957,15141.790328900002,204.18714344999898,50742.21699384 2025-10-10,06:15:59.000,283,11044025,-795,0,1760076958,15141.810537830002,204.22238910000306,50742.300839280004 2025-10-10,06:16:00.000,283,11043976,-795,0,1760076959,15141.783592589993,204.18714344999898,50742.154109760006 2025-10-10,06:16:01.000,283,11044032,-795,0,1760076960,15141.790328900002,204.18714344999898,50742.17507112001 2025-10-10,06:16:02.000,283,11044003,-795,0,1760076961,15141.830746760003,204.20829084000434,50742.25891656 2025-10-10,06:16:03.000,283,11044027,-795,0,1760076962,15141.837483069998,204.2153399700037,50742.2379552 2025-10-10,06:16:04.000,283,11043981,-795,0,1760076963,15141.770119970002,204.2153399700037,50742.23096808 2025-10-10,06:16:05.000,283,11044005,-795,0,1760076964,15141.844219379993,204.27173300999857,50742.23096808 2025-10-10,06:16:06.000,283,11043940,-795,0,1760076965,15141.830746760003,204.23648736000177,50742.23096808 2025-10-10,06:16:07.000,283,11044054,-795,0,1760076966,15141.844219379993,204.27173300999857,50742.168084 2025-10-10,06:16:08.000,283,11043950,-795,0,1760076967,15141.871164619988,204.28583127000456,50742.2379552 2025-10-10,06:16:09.000,283,11044002,-795,0,1760076968,15141.864428309993,204.32812605000072,50742.23096808 2025-10-10,06:16:10.000,283,11044065,-795,0,1760076969,15141.857691999998,204.22943823000242,50742.17507112001 2025-10-10,06:16:11.000,283,11043973,-795,0,1760076970,15141.756647349997,204.2505856200005,50741.937509040006 2025-10-10,06:16:12.000,283,11044066,-795,0,1760076971,15141.918318789998,204.25763474999985,50742.19603248001 2025-10-10,06:16:13.000,283,11043998,-795,0,1760076972,15141.864428309993,204.24353649000113,50742.203019600005 2025-10-10,06:16:14.000,283,11044089,-795,0,1760076973,15141.871164619988,204.23648736000177,50742.19603248001 2025-10-10,06:16:15.000,283,11044114,-795,0,1760076974,15141.891373549988,204.2153399700037,50742.16109688 2025-10-10,06:16:16.000,283,11043992,-795,0,1760076975,15141.925055099993,204.22943823000242,50742.16109688 2025-10-10,06:16:17.000,283,11044040,-795,0,1760076976,15141.918318789998,204.20829084000434,50742.17507112001 2025-10-10,06:16:18.000,283,11043980,-795,0,1760076977,15141.945264029993,204.23648736000177,50742.11218704 2025-10-10,06:16:19.000,283,11044045,-795,0,1760076978,15141.978945579998,204.23648736000177,50742.21000672 2025-10-10,06:16:20.000,283,11044028,-795,0,1760076979,15141.965472959993,204.2012417099977,50742.18205824 2025-10-10,06:16:21.000,283,11044122,-795,0,1760076980,15141.877900929998,204.29992953000328,50742.0632772 2025-10-10,06:16:22.000,283,11044097,-635,0,1760076981,15141.985681889993,204.28583127000456,50742.14712264001 2025-10-10,06:16:23.000,283,11044051,-795,0,1760076982,15142.019363439998,204.314027790002,50742.272890800006 2025-10-10,06:16:24.000,283,11044061,-795,0,1760076983,15142.019363439998,204.32812605000072,50742.24494232001 2025-10-10,06:16:25.000,283,11044031,-795,0,1760076984,15141.965472959993,204.22238910000306,50742.203019600005 2025-10-10,06:16:26.000,283,11044099,-795,0,1760076985,15142.019363439998,204.22238910000306,50742.17507112001 2025-10-10,06:16:27.000,283,11044089,-795,0,1760076986,15141.992418199989,204.27878213999793,50742.168084 2025-10-10,06:16:28.000,283,11044021,-795,0,1760076987,15142.032836059989,204.30697866000264,50742.18205824 2025-10-10,06:16:29.000,283,11044054,-795,0,1760076988,15141.992418199989,204.3986173500016,50742.24494232001 2025-10-10,06:16:30.000,283,11044091,-795,0,1760076989,15141.972209269989,204.3774699600035,50742.18904536 2025-10-10,06:16:31.000,283,11043940,-795,0,1760076990,15141.904846169993,204.41976473999966,50742.0632772 2025-10-10,06:16:32.000,283,11043996,-795,0,1760076991,15142.026099749994,204.45501039000374,50742.203019600005 2025-10-10,06:16:33.000,283,11044023,-795,0,1760076992,15142.026099749994,204.39156822000223,50742.21000672 2025-10-10,06:16:34.000,283,11044059,-795,0,1760076993,15142.059781299999,204.49025604000053,50742.203019600005 2025-10-10,06:16:35.000,283,11044027,-795,0,1760076994,15141.992418199989,204.48320691000117,50742.28686504 2025-10-10,06:16:36.000,283,11044070,-795,0,1760076995,15142.039572369998,204.53255082000396,50742.300839280004 2025-10-10,06:16:37.000,283,11044056,-795,0,1760076996,15142.032836059989,204.5607473400014,50742.18205824 2025-10-10,06:16:38.000,283,11044020,-795,0,1760076997,15142.012627129989,204.56779647000076,50742.14013552 2025-10-10,06:16:39.000,283,11044058,-795,0,1760076998,15141.999154509998,204.63828777000163,50742.23096808 2025-10-10,06:16:40.000,283,11043961,-795,0,1760076999,15141.999154509998,204.5607473400014,50742.07026432 2025-10-10,06:16:41.000,283,11044089,-795,0,1760077000,15141.938527719998,204.51845255999797,50741.993406 2025-10-10,06:16:42.000,283,11043993,-795,0,1760077001,15142.032836059989,204.58894385999884,50742.105199920006 2025-10-10,06:16:43.000,283,11044007,-795,0,1760077002,15142.066517609994,204.60304212000483,50742.154109760006 2025-10-10,06:16:44.000,283,11044169,-795,0,1760077003,15142.073253919989,204.58189472999948,50742.14013552 2025-10-10,06:16:45.000,283,11044032,-795,0,1760077004,15142.100199159999,204.6100912500042,50742.12616128001 2025-10-10,06:16:46.000,283,11044051,-795,0,1760077005,15142.093462849989,204.56779647000076,50742.12616128001 2025-10-10,06:16:47.000,283,11043953,-795,0,1760077006,15142.15408963999,204.61714038000355,50742.14013552 2025-10-10,06:16:48.000,283,11043995,-795,0,1760077007,15142.079990229999,204.54664908000268,50742.251929440004 2025-10-10,06:16:49.000,283,11043956,-795,0,1760077008,15142.120408089999,204.6100912500042,50742.22398096001 2025-10-10,06:16:50.000,283,11043959,-795,0,1760077009,15142.207980119994,204.58894385999884,50742.22398096001 2025-10-10,06:16:51.000,283,11044010,-795,0,1760077010,15142.039572369998,204.54664908000268,50741.8536636 2025-10-10,06:16:52.000,283,11043950,-795,0,1760077011,15142.127144399994,204.53959995000332,50742.203019600005 2025-10-10,06:16:53.000,283,11044054,-795,0,1760077012,15142.093462849989,204.58189472999948,50742.09821280001 2025-10-10,06:16:54.000,283,11044028,-795,0,1760077013,15142.187771189994,204.56779647000076,50742.11218704 2025-10-10,06:16:55.000,283,11044020,-795,0,1760077014,15142.19450749999,204.49025604000053,50742.133148400004 2025-10-10,06:16:56.000,283,11043943,-795,0,1760077015,15142.167562259994,204.44091212999774,50742.168084 2025-10-10,06:16:57.000,283,11044030,-795,0,1760077016,15142.181034879999,204.43386299999838,50742.09122568 2025-10-10,06:16:58.000,283,11044071,-795,0,1760077017,15142.23492535999,204.44796126000438,50742.09821280001 2025-10-10,06:16:59.000,283,11044088,-795,0,1760077018,15142.23492535999,204.4127156100003,50742.11917416 2025-10-10,06:17:00.000,283,11043996,-795,0,1760077019,15142.23492535999,204.43386299999838,50742.07725144001 2025-10-10,06:17:01.000,283,11043998,-795,0,1760077020,15142.113671779989,204.4127156100003,50741.84667648 2025-10-10,06:17:02.000,283,11044041,-795,0,1760077021,15142.17429856999,204.44091212999774,50742.133148400004 2025-10-10,06:17:03.000,283,11043975,-795,0,1760077022,15142.22145274,204.4620595200031,50742.18205824 2025-10-10,06:17:04.000,283,11044060,-795,0,1760077023,15142.248397979994,204.4127156100003,50742.09821280001 2025-10-10,06:17:05.000,283,11044012,-795,0,1760077024,15142.268606909995,204.35632256999816,50742.084238560004 2025-10-10,06:17:06.000,283,11044024,-795,0,1760077025,15142.2618706,204.32107692000136,50742.154109760006 2025-10-10,06:17:07.000,283,11044115,-795,0,1760077026,15142.34270632,204.30697866000264,50742.02135448 2025-10-10,06:17:08.000,283,11044047,-795,0,1760077027,15142.228189049994,204.34222430999944,50742.04930296 2025-10-10,06:17:09.000,283,11044061,-795,0,1760077028,15142.27534321999,204.29992953000328,50742.09122568 2025-10-10,06:17:10.000,283,11044006,-795,0,1760077029,15142.309024769995,204.25763474999985,50742.09821280001 2025-10-10,06:17:11.000,283,11044068,-795,0,1760077030,15142.27534321999,204.29288040000392,50742.00738024001 2025-10-10,06:17:12.000,283,11044042,-795,0,1760077031,15142.369651559995,204.314027790002,50742.16109688 2025-10-10,06:17:13.000,283,11043938,-795,0,1760077032,15142.389860489995,204.2646838799992,50742.18205824 2025-10-10,06:17:14.000,283,11044117,-795,0,1760077033,15142.41680572999,204.18714344999898,50742.12616128001 2025-10-10,06:17:15.000,283,11044022,-795,0,1760077034,15142.42354204,204.2153399700037,50742.14013552 2025-10-10,06:17:16.000,283,11044080,-795,0,1760077035,15142.450487279995,204.20829084000434,50742.154109760006 2025-10-10,06:17:17.000,283,11043969,-795,0,1760077036,15142.39659679999,204.1518978000022,50742.27987792 2025-10-10,06:17:18.000,283,11044129,-795,0,1760077037,15142.410069419995,204.1307504100041,50742.18904536 2025-10-10,06:17:19.000,283,11044045,-795,0,1760077038,15142.40333311,204.11665214999812,50742.17507112001 2025-10-10,06:17:20.000,283,11043986,-795,0,1760077039,15142.410069419995,204.05320998000388,50742.0632772 2025-10-10,06:17:21.000,283,11043958,-795,0,1760077040,15142.30228846,204.0038660700011,50741.993406 2025-10-10,06:17:22.000,283,11044080,-795,0,1760077041,15142.39659679999,204.02501345999917,50742.07725144001 2025-10-10,06:17:23.000,283,11044038,-795,0,1760077042,15142.38312418,204.08845563000068,50742.18904536 2025-10-10,06:17:24.000,283,11044005,-795,0,1760077043,15142.34270632,204.09550476000004,50742.154109760006 2025-10-10,06:17:25.000,283,11044095,-795,0,1760077044,15142.34270632,204.09550476000004,50742.11917416 2025-10-10,06:17:26.000,283,11043981,-795,0,1760077045,15142.31576107999,204.05320998000388,50742.04930296 2025-10-10,06:17:27.000,283,11044046,-795,0,1760077046,15142.268606909995,204.08845563000068,50742.09821280001 2025-10-10,06:17:28.000,283,11044073,-795,0,1760077047,15142.27534321999,204.0673082400026,50742.07026432 2025-10-10,06:17:29.000,283,11044104,-795,0,1760077048,15142.248397979994,204.09550476000004,50742.084238560004 2025-10-10,06:17:30.000,283,11044027,-795,0,1760077049,15142.23492535999,204.11665214999812,50742.11218704 2025-10-10,06:17:31.000,283,11044130,-795,0,1760077050,15142.147353329994,204.07435737000196,50741.86065072001 2025-10-10,06:17:32.000,283,11043957,-795,0,1760077051,15142.23492535999,204.1518978000022,50742.04231584 2025-10-10,06:17:33.000,283,11044070,-795,0,1760077052,15142.20124381,204.17304519000027,50742.05629008001 2025-10-10,06:17:34.000,283,11044002,-795,0,1760077053,15142.24166167,204.19419257999834,50741.97943176001 2025-10-10,06:17:35.000,283,11044043,-795,0,1760077054,15142.187771189994,204.18009431999963,50742.00738024001 2025-10-10,06:17:36.000,283,11044024,-795,0,1760077055,15142.181034879999,204.17304519000027,50742.04231584 2025-10-10,06:17:37.000,283,11043981,-795,0,1760077056,15142.20124381,204.28583127000456,50742.07026432 2025-10-10,06:17:38.000,283,11043957,-795,0,1760077057,15142.22145274,204.2646838799992,50742.00039312 2025-10-10,06:17:39.000,283,11043989,-795,0,1760077058,15142.25513428999,204.29992953000328,50742.04231584 2025-10-10,06:17:40.000,283,11044005,-795,0,1760077059,15142.22145274,204.3492734399988,50741.95847040001 2025-10-10,06:17:41.000,283,11044050,-795,0,1760077060,15142.120408089999,204.32812605000072,50741.88161208 2025-10-10,06:17:42.000,283,11044025,-795,0,1760077061,15142.17429856999,204.37042083000415,50742.035328720005 2025-10-10,06:17:43.000,283,11044081,-795,0,1760077062,15142.24166167,204.32812605000072,50742.02834160001 2025-10-10,06:17:44.000,283,11044026,-795,0,1760077063,15142.268606909995,204.39156822000223,50742.09821280001 2025-10-10,06:17:45.000,283,11044021,-795,0,1760077064,15142.23492535999,204.41976473999966,50741.95847040001 2025-10-10,06:17:46.000,283,11043997,-795,0,1760077065,15142.187771189994,204.42681386999902,50741.986418880006 2025-10-10,06:17:47.000,283,11043996,-795,0,1760077066,15142.19450749999,204.43386299999838,50742.00039312 2025-10-10,06:17:48.000,283,11043995,-795,0,1760077067,15142.140617019999,204.40566648000095,50742.01436736 2025-10-10,06:17:49.000,283,11043985,-795,0,1760077068,15142.23492535999,204.41976473999966,50741.97943176001 2025-10-10,06:17:50.000,283,11043949,-795,0,1760077069,15142.24166167,204.43386299999838,50741.97943176001 2025-10-10,06:17:51.000,283,11044062,-795,0,1760077070,15142.167562259994,204.4620595200031,50741.74186968001 2025-10-10,06:17:52.000,283,11044034,-795,0,1760077071,15142.228189049994,204.45501039000374,50742.00039312 2025-10-10,06:17:53.000,283,11044081,-795,0,1760077072,15142.268606909995,204.4973051699999,50741.94449616 2025-10-10,06:17:54.000,283,11044081,-795,0,1760077073,15142.228189049994,204.44796126000438,50742.02834160001 2025-10-10,06:17:55.000,283,11044070,-795,0,1760077074,15142.228189049994,204.50435429999925,50742.02135448 2025-10-10,06:17:56.000,283,11044006,-795,0,1760077075,15142.23492535999,204.53255082000396,50742.0632772 2025-10-10,06:17:57.000,283,11043999,-795,0,1760077076,15142.288815839995,204.58189472999948,50742.01436736 2025-10-10,06:17:58.000,283,11044057,-795,0,1760077077,15142.207980119994,204.57484560000012,50741.993406 2025-10-10,06:17:59.000,283,11044013,-795,0,1760077078,15142.33597000999,204.58189472999948,50741.993406 2025-10-10,06:18:00.000,283,11043961,-795,0,1760077079,15142.2618706,204.6241895100029,50741.97943176001 2025-10-10,06:18:01.000,283,11044084,-795,0,1760077080,15142.13388070999,204.57484560000012,50741.77680528 2025-10-10,06:18:02.000,283,11043991,-795,0,1760077081,15142.17429856999,204.65238603000034,50741.90956056001 2025-10-10,06:18:03.000,283,11044043,-795,0,1760077082,15142.24166167,204.5959929899982,50741.87462496 2025-10-10,06:18:04.000,283,11044046,-795,0,1760077083,15142.207980119994,204.67353341999842,50741.89558632 2025-10-10,06:18:05.000,283,11044010,-795,0,1760077084,15142.23492535999,204.72992646000057,50741.9235348 2025-10-10,06:18:06.000,283,11044010,-795,0,1760077085,15142.187771189994,204.7087790700025,50741.937509040006 2025-10-10,06:18:07.000,283,11043987,-795,0,1760077086,15142.24166167,204.68058254999778,50741.97943176001 2025-10-10,06:18:08.000,283,11044031,-795,0,1760077087,15142.228189049994,204.772221240004,50741.993406 2025-10-10,06:18:09.000,283,11044057,-795,0,1760077088,15142.23492535999,204.7440247199993,50741.90956056001 2025-10-10,06:18:10.000,283,11044088,-795,0,1760077089,15142.207980119994,204.772221240004,50741.916547680004 2025-10-10,06:18:11.000,283,11043894,-795,0,1760077090,15142.086726539994,204.77927037000336,50741.7139212 2025-10-10,06:18:12.000,283,11043969,-795,0,1760077091,15142.181034879999,204.8568108000036,50741.818728000006 2025-10-10,06:18:13.000,283,11044031,-795,0,1760077092,15142.15408963999,204.76517211000464,50741.769818160006 2025-10-10,06:18:14.000,283,11043989,-795,0,1760077093,15142.147353329994,204.91320383999846,50741.72090832001 2025-10-10,06:18:15.000,283,11044058,-795,0,1760077094,15142.167562259994,204.88500732000102,50741.77680528 2025-10-10,06:18:16.000,283,11044037,-795,0,1760077095,15142.120408089999,204.8709090600023,50741.83270224 2025-10-10,06:18:17.000,283,11043971,-795,0,1760077096,15142.113671779989,204.89910557999974,50741.82571512 2025-10-10,06:18:18.000,283,11044052,-795,0,1760077097,15142.113671779989,204.87795819000166,50741.80475376 2025-10-10,06:18:19.000,283,11043980,-755,0,1760077098,15142.15408963999,204.89205645000038,50741.80475376 2025-10-10,06:18:20.000,283,11044030,-795,0,1760077099,15142.147353329994,204.94140036000317,50741.84667648 2025-10-10,06:18:21.000,283,11043955,-795,0,1760077100,15142.086726539994,204.8709090600023,50741.6091144 2025-10-10,06:18:22.000,283,11044000,-795,0,1760077101,15142.187771189994,204.94140036000317,50741.82571512 2025-10-10,06:18:23.000,283,11044004,-795,0,1760077102,15142.181034879999,204.9695968800006,50741.748856800004 2025-10-10,06:18:24.000,283,11044066,-795,0,1760077103,15142.20124381,204.94140036000317,50741.80475376 2025-10-10,06:18:25.000,283,11044030,-795,0,1760077104,15142.167562259994,204.98369513999933,50741.80475376 2025-10-10,06:18:26.000,283,11044026,-795,0,1760077105,15142.160825949999,204.99779339999805,50741.72090832001 2025-10-10,06:18:27.000,283,11043983,-795,0,1760077106,15142.207980119994,204.98369513999933,50741.79077952001 2025-10-10,06:18:28.000,283,11043966,-795,0,1760077107,15142.207980119994,205.06123556999955,50741.76283104001 2025-10-10,06:18:29.000,283,11043936,-795,0,1760077108,15142.093462849989,205.01189166000404,50741.72090832001 2025-10-10,06:18:30.000,283,11044013,-795,0,1760077109,15142.13388070999,205.0541864400002,50741.67199848001 2025-10-10,06:18:31.000,283,11044035,-795,0,1760077110,15142.079990229999,205.0682846999989,50741.3995008 2025-10-10,06:18:32.000,283,11043908,-795,0,1760077111,15142.268606909995,205.00484253000468,50741.75584392 2025-10-10,06:18:33.000,283,11044005,-795,0,1760077112,15142.25513428999,205.0682846999989,50741.83270224 2025-10-10,06:18:34.000,283,11044002,-795,0,1760077113,15142.268606909995,205.13877599999978,50741.76283104001 2025-10-10,06:18:35.000,283,11043998,-795,0,1760077114,15142.2618706,205.14582512999914,50741.79077952001 2025-10-10,06:18:36.000,283,11044016,-795,0,1760077115,15142.25513428999,205.2022181700013,50741.69295984001 2025-10-10,06:18:37.000,283,11043971,-795,0,1760077116,15142.28207953,205.14582512999914,50741.69295984001 2025-10-10,06:18:38.000,283,11044028,-795,0,1760077117,15142.29555214999,205.1176286100017,50741.66501136 2025-10-10,06:18:39.000,283,11044003,-795,0,1760077118,15142.30228846,205.13172687000042,50741.65802424 2025-10-10,06:18:40.000,283,11043983,-795,0,1760077119,15142.33597000999,205.13172687000042,50741.65802424 2025-10-10,06:18:41.000,283,11044011,-795,0,1760077120,15142.288815839995,205.11057948000234,50741.49033336 2025-10-10,06:18:42.000,283,11043887,-795,0,1760077121,15142.34270632,205.1176286100017,50741.61610152 2025-10-10,06:18:43.000,283,11043885,-795,0,1760077122,15142.36291525,205.10353035000298,50741.59514016001 2025-10-10,06:18:44.000,283,11044011,-795,0,1760077123,15142.37638786999,205.09648122000362,50741.5392432 2025-10-10,06:18:45.000,283,11043984,-795,0,1760077124,15142.38312418,205.04008818000148,50741.51828184 2025-10-10,06:18:46.000,283,11043998,-795,0,1760077125,15142.42354204,205.12467774000106,50741.51828184 2025-10-10,06:18:47.000,283,11044102,-795,0,1760077126,15142.470696209995,205.10353035000298,50741.51129472 2025-10-10,06:18:48.000,283,11044018,-795,0,1760077127,15142.490905139995,205.0541864400002,50741.56020456 2025-10-10,06:18:49.000,283,11044056,-795,0,1760077128,15142.470696209995,205.04008818000148,50741.55321744001 2025-10-10,06:18:50.000,283,11043879,-795,0,1760077129,15142.44375097,204.97664600999997,50741.602127280006 2025-10-10,06:18:51.000,283,11044003,-795,0,1760077130,15142.410069419995,204.96254775000125,50741.3296296 2025-10-10,06:18:52.000,283,11043953,-795,0,1760077131,15142.578477169991,204.92025296999782,50741.51129472 2025-10-10,06:18:53.000,283,11043920,-795,0,1760077132,15142.54479562,204.9061547099991,50741.49033336 2025-10-10,06:18:54.000,283,11044049,-795,0,1760077133,15142.591949789996,204.89205645000038,50741.47635912001 2025-10-10,06:18:55.000,283,11043971,-715,0,1760077134,15142.53805930999,204.8709090600023,50741.483346240006 2025-10-10,06:18:56.000,283,11044023,-795,0,1760077135,15142.56500455,204.89205645000038,50741.37853944 2025-10-10,06:18:57.000,283,11043942,-795,0,1760077136,15142.618895029991,204.89910557999974,50741.364565200005 2025-10-10,06:18:58.000,283,11044026,-795,0,1760077137,15142.618895029991,204.83566340999823,50741.42744928001 2025-10-10,06:18:59.000,283,11043958,-795,0,1760077138,15142.672785509996,204.86385993000295,50741.42744928001 2025-10-10,06:19:00.000,283,11043965,-795,0,1760077139,15142.726675990001,204.84271254000487,50741.35059096 2025-10-10,06:19:01.000,283,11044077,-795,0,1760077140,15142.632367649996,204.8074668900008,50741.12001600001 2025-10-10,06:19:02.000,283,11044000,-795,0,1760077141,15142.733412299996,204.758122979998,50741.315655360006 2025-10-10,06:19:03.000,283,11044001,-795,0,1760077142,15142.794039089997,204.73697558999993,50741.364565200005 2025-10-10,06:19:04.000,283,11043915,-795,0,1760077143,15142.753621229996,204.7228773300012,50741.30168112 2025-10-10,06:19:05.000,283,11044003,-795,0,1760077144,15142.773830159997,204.71582820000185,50741.27373264 2025-10-10,06:19:06.000,283,11044052,-795,0,1760077145,15142.834456949997,204.68058254999778,50741.23879704001 2025-10-10,06:19:07.000,283,11044052,-795,0,1760077146,15142.874874809997,204.758122979998,50741.21783568001 2025-10-10,06:19:08.000,283,11044018,-795,0,1760077147,15142.888347430002,204.69468081000377,50741.315655360006 2025-10-10,06:19:09.000,283,11044018,-795,0,1760077148,15142.922028979992,204.69468081000377,50741.21084856 2025-10-10,06:19:10.000,283,11044100,-795,0,1760077149,15142.942237909992,204.67353341999842,50741.25277128 2025-10-10,06:19:11.000,283,11043997,-795,0,1760077150,15142.861402189992,204.68058254999778,50741.0152092 2025-10-10,06:19:12.000,283,11043994,-795,0,1760077151,15143.023073629993,204.65238603000034,50741.30866824001 2025-10-10,06:19:13.000,283,11043963,-795,0,1760077152,15143.043282559993,204.58894385999884,50741.25975840001 2025-10-10,06:19:14.000,283,11044008,-795,0,1760077153,15143.056755179998,204.55369821000204,50741.245784160004 2025-10-10,06:19:15.000,283,11044085,-795,0,1760077154,15143.097173039998,204.57484560000012,50741.27373264 2025-10-10,06:19:16.000,283,11044091,-795,0,1760077155,15143.171272449988,204.56779647000076,50741.20386144 2025-10-10,06:19:17.000,283,11043990,-795,0,1760077156,15143.171272449988,204.4973051699999,50741.245784160004 2025-10-10,06:19:18.000,283,11043923,-795,0,1760077157,15143.151063519988,204.44796126000438,50741.2248228 2025-10-10,06:19:19.000,283,11043960,-795,0,1760077158,15143.164536139993,204.3986173500016,50741.147964480006 2025-10-10,06:19:20.000,283,11044081,-795,0,1760077159,15143.204953999993,204.41976473999966,50741.16193872 2025-10-10,06:19:21.000,283,11043990,-795,0,1760077160,15143.090436729988,204.42681386999902,50740.99424784 2025-10-10,06:19:22.000,283,11043993,-795,0,1760077161,15143.191481379989,204.4127156100003,50741.12001600001 2025-10-10,06:19:23.000,283,11044064,-795,0,1760077162,15143.198217689998,204.3492734399988,50741.0850804 2025-10-10,06:19:24.000,283,11044093,-795,0,1760077163,15143.252108169989,204.32107692000136,50741.029183440005 2025-10-10,06:19:25.000,283,11044091,-795,0,1760077164,15143.272317099989,204.28583127000456,50741.02219632001 2025-10-10,06:19:26.000,283,11044093,-795,0,1760077165,15143.238635549998,204.29992953000328,50741.05713192 2025-10-10,06:19:27.000,283,11044005,-795,0,1760077166,15143.366625439994,204.22943823000242,50741.03617056 2025-10-10,06:19:28.000,283,11043997,-795,0,1760077167,15143.35315281999,204.2646838799992,50741.02219632001 2025-10-10,06:19:29.000,283,11044011,-795,0,1760077168,15143.326207579994,204.27173300999857,50741.02219632001 2025-10-10,06:19:30.000,283,11044078,-795,0,1760077169,15143.366625439994,204.2505856200005,50741.029183440005 2025-10-10,06:19:31.000,283,11043967,-795,0,1760077170,15143.326207579994,204.19419257999834,50740.763672880006 2025-10-10,06:19:32.000,283,11044049,-795,0,1760077171,15143.44072485,204.2153399700037,50740.96629936 2025-10-10,06:19:33.000,283,11043975,-795,0,1760077172,15143.467670089994,204.15894693000155,50740.89642816 2025-10-10,06:19:34.000,283,11043976,-795,0,1760077173,15143.50135164,204.17304519000027,50740.90341528001 2025-10-10,06:19:35.000,283,11044080,-795,0,1760077174,15143.49461532999,204.1307504100041,50740.931363760006 2025-10-10,06:19:36.000,283,11044066,-795,0,1760077175,15143.487879019995,204.13779954000347,50740.96629936 2025-10-10,06:19:37.000,283,11044077,-795,0,1760077176,15143.5417695,204.10960301999876,50740.93835088 2025-10-10,06:19:38.000,283,11044102,-795,0,1760077177,15143.55524211999,204.05320998000388,50740.85450544001 2025-10-10,06:19:39.000,283,11044003,-795,0,1760077178,15143.63607783999,204.02501345999917,50740.97328648001 2025-10-10,06:19:40.000,283,11044055,-795,0,1760077179,15143.59565997999,204.0179643299998,50740.8405312 2025-10-10,06:19:41.000,283,11044060,-795,0,1760077180,15143.52156057,203.98976781000238,50740.7007888 2025-10-10,06:19:42.000,283,11044041,-795,0,1760077181,15143.669759389995,204.05320998000388,50740.83354408001 2025-10-10,06:19:43.000,283,11043964,-795,0,1760077182,15143.67649569999,203.98271868000302,50740.791621360004 2025-10-10,06:19:44.000,283,11044033,-795,0,1760077183,15143.689968319995,203.8840308600047,50740.812582720006 2025-10-10,06:19:45.000,283,11044020,-795,0,1760077184,15143.70344094,203.8840308600047,50740.763672880006 2025-10-10,06:19:46.000,283,11044071,-795,0,1760077185,15143.71691355999,203.93337477000023,50740.77764712 2025-10-10,06:19:47.000,283,11043979,-795,0,1760077186,15143.75733141999,203.89812912000343,50740.81956984 2025-10-10,06:19:48.000,283,11044005,-795,0,1760077187,15143.770804039996,203.84878521000064,50740.763672880006 2025-10-10,06:19:49.000,283,11043999,-795,0,1760077188,15143.80448559,203.82763782000256,50740.72873728 2025-10-10,06:19:50.000,283,11044050,-795,0,1760077189,15143.851639759996,203.74304826000298,50740.791621360004 2025-10-10,06:19:51.000,283,11044021,-795,0,1760077190,15143.770804039996,203.76419565000106,50740.42130400001 2025-10-10,06:19:52.000,283,11043935,-795,0,1760077191,15143.932475479996,203.7078026099989,50740.72175016 2025-10-10,06:19:53.000,283,11044050,-795,0,1760077192,15143.966157030001,203.7078026099989,50740.72175016 2025-10-10,06:19:54.000,283,11043973,-795,0,1760077193,15143.925739170001,203.64436044000468,50740.65187896 2025-10-10,06:19:55.000,283,11044042,-795,0,1760077194,15143.972893339997,203.63731130999804,50740.72873728 2025-10-10,06:19:56.000,283,11043992,-795,0,1760077195,15144.026783820002,203.6091147900006,50740.7007888 2025-10-10,06:19:57.000,283,11044108,-795,0,1760077196,15144.094146919997,203.53862348999974,50740.65886608 2025-10-10,06:19:58.000,283,11043992,-795,0,1760077197,15144.121092159992,203.46813218999887,50740.74969864 2025-10-10,06:19:59.000,283,11044016,-795,0,1760077198,15144.195191569997,203.4469848000008,50740.78463424001 2025-10-10,06:20:00.000,283,11043967,-795,0,1760077199,15144.215400499997,203.38354262999928,50740.58200776 2025-10-10,06:20:01.000,283,11044015,-795,0,1760077200,15144.195191569997,203.31305132999842,50740.44925248001 2025-10-10,06:20:02.000,283,11043990,-795,0,1760077201,15144.276027289998,203.27075655000226,50740.54707216001 2025-10-10,06:20:03.000,283,11044008,-795,0,1760077202,15144.289499909988,203.24256003000482,50740.54707216001 2025-10-10,06:20:04.000,283,11044059,-795,0,1760077203,15144.363599319993,203.12977395000053,50740.61694336001 2025-10-10,06:20:05.000,283,11044080,-795,0,1760077204,15144.329917769988,203.08043003999774,50740.56803352001 2025-10-10,06:20:06.000,283,11044107,-795,0,1760077205,15144.410753489989,202.99584047999815,50740.54707216001 2025-10-10,06:20:07.000,283,11043998,-795,0,1760077206,15144.464643969994,203.00993874000415,50740.58200776 2025-10-10,06:20:08.000,283,11043967,-795,0,1760077207,15144.484852899994,202.8548578800037,50740.56803352001 2025-10-10,06:20:09.000,283,11043935,-795,0,1760077208,15144.545479689994,202.81961222999962,50740.55405928 2025-10-10,06:20:10.000,283,11044043,-795,0,1760077209,15144.511798139989,202.78436658000282,50740.44226536 2025-10-10,06:20:11.000,283,11044022,-795,0,1760077210,15144.410753489989,202.76321919000475,50740.120857840004 2025-10-10,06:20:12.000,283,11043983,-795,0,1760077211,15144.57242492999,202.71387528000196,50740.575020640004 2025-10-10,06:20:13.000,283,11043938,-795,0,1760077212,15144.55221599999,202.63633485000173,50740.526110800005 2025-10-10,06:20:14.000,283,11044072,-795,0,1760077213,15144.63305171999,202.53764703000343,50740.4911752 2025-10-10,06:20:15.000,283,11044081,-795,0,1760077214,15144.65999696,202.5587944200015,50740.428291120006 2025-10-10,06:20:16.000,283,11044047,-795,0,1760077215,15144.666733269994,202.5235487700047,50740.33745856 2025-10-10,06:20:17.000,283,11044008,-795,0,1760077216,15144.63978803,202.44600834000448,50740.33745856 2025-10-10,06:20:18.000,283,11043939,-795,0,1760077217,15144.70041482,202.3966644300017,50740.3863684 2025-10-10,06:20:19.000,283,11044082,-795,0,1760077218,15144.767777919995,202.38961530000233,50740.39335552 2025-10-10,06:20:20.000,283,11044095,-795,0,1760077219,15144.747568989995,202.3120748700021,50740.36540704 2025-10-10,06:20:21.000,283,11044007,-795,0,1760077220,15144.68020589,202.26273095999932,50740.11387072001 2025-10-10,06:20:22.000,283,11044022,-795,0,1760077221,15144.83514101999,202.25568182999996,50740.246626 2025-10-10,06:20:23.000,283,11044047,-795,0,1760077222,15144.87555887999,202.164043140001,50740.309510080006 2025-10-10,06:20:24.000,283,11044072,-795,0,1760077223,15144.87555887999,202.09355184000015,50740.309510080006 2025-10-10,06:20:25.000,283,11044039,-795,0,1760077224,15144.94292198,202.15699401000165,50740.260600240006 2025-10-10,06:20:26.000,283,11043991,-795,0,1760077225,15144.94292198,202.10765009999886,50740.25361312001 2025-10-10,06:20:27.000,283,11043985,-795,0,1760077226,15144.990076149996,202.03010966999864,50740.25361312001 2025-10-10,06:20:28.000,283,11043973,-795,0,1760077227,15145.017021389991,201.98781489000248,50740.120857840004 2025-10-10,06:20:29.000,283,11044060,-795,0,1760077228,15145.04396663,201.97371663000376,50740.21867752 2025-10-10,06:20:30.000,283,11043907,-795,0,1760077229,15145.037230319991,201.9666675000044,50740.12784496 2025-10-10,06:20:31.000,283,11043944,-795,0,1760077230,15145.050702939996,201.87502880999818,50740.05098664 2025-10-10,06:20:32.000,283,11044070,-795,0,1760077231,15145.097857109991,201.8397831600014,50740.1068836 2025-10-10,06:20:33.000,283,11044054,-795,0,1760077232,15145.212374379997,201.79748837999796,50740.25361312001 2025-10-10,06:20:34.000,283,11044028,-795,0,1760077233,15145.212374379997,201.81158664000395,50740.16278056001 2025-10-10,06:20:35.000,283,11043941,-795,0,1760077234,15145.225847000002,201.74814447000244,50740.19771616 2025-10-10,06:20:36.000,283,11044059,-795,0,1760077235,15145.279737479992,201.6917514300003,50740.21867752 2025-10-10,06:20:37.000,283,11043974,-795,0,1760077236,15145.299946409992,201.6565057800035,50740.23265176001 2025-10-10,06:20:38.000,283,11044001,-795,0,1760077237,15145.313419029997,201.55781795999792,50740.141819200006 2025-10-10,06:20:39.000,283,11043946,-755,0,1760077238,15145.407727370002,201.55076882999856,50740.16976768 2025-10-10,06:20:40.000,283,11044052,-795,0,1760077239,15145.461617849993,201.4943757900037,50740.092909360006 2025-10-10,06:20:41.000,283,11043986,-795,0,1760077240,15145.333627959997,201.47322839999833,50739.82041168 2025-10-10,06:20:42.000,283,11043954,-795,0,1760077241,15145.569398809988,201.36749145000067,50740.1068836 2025-10-10,06:20:43.000,283,11043983,-795,0,1760077242,15145.630025599989,201.35339319000195,50740.12784496 2025-10-10,06:20:44.000,283,11043934,-795,0,1760077243,15145.643498219993,201.27585276000173,50740.09989648 2025-10-10,06:20:45.000,283,11044031,-795,0,1760077244,15145.677179769998,201.24060710999765,50740.05098664 2025-10-10,06:20:46.000,283,11044055,-795,0,1760077245,15145.744542869994,201.1630666800047,50740.14880632 2025-10-10,06:20:47.000,283,11044015,-795,0,1760077246,15145.758015489999,201.09257538000384,50740.13483208001 2025-10-10,06:20:48.000,283,11043994,-795,0,1760077247,15145.805169659994,201.00798582000425,50740.1068836 2025-10-10,06:20:49.000,283,11044019,-795,0,1760077248,15145.85906014,200.96569104000082,50740.06496088001 2025-10-10,06:20:50.000,283,11044037,-795,0,1760077249,15145.865796449994,200.92339626000467,50740.05797376 2025-10-10,06:20:51.000,283,11044093,-795,0,1760077250,15145.845587519994,200.79651192000165,50739.76451472 2025-10-10,06:20:52.000,283,11043975,-795,0,1760077251,15145.966841099995,200.7894627900023,50740.05098664 2025-10-10,06:20:53.000,283,11044060,-795,0,1760077252,15146.027467889995,200.71192236000206,50739.974128320006 2025-10-10,06:20:54.000,283,11044026,-795,0,1760077253,15146.02073158,200.6414310600012,50739.84836016001 2025-10-10,06:20:55.000,283,11044038,-795,0,1760077254,15146.067885749995,200.63438193000184,50739.88329576 2025-10-10,06:20:56.000,283,11043978,-795,0,1760077255,15146.11503991999,200.5568415000016,50739.806437440006 2025-10-10,06:20:57.000,283,11043988,-795,0,1760077256,15146.088094679995,200.41585889999988,50739.86932152 2025-10-10,06:20:58.000,283,11044065,-795,0,1760077257,15146.108303609995,200.37356412000372,50739.75054048001 2025-10-10,06:20:59.000,283,11044045,-795,0,1760077258,15146.18240302,200.37356412000372,50739.81342456 2025-10-10,06:21:00.000,283,11044038,-795,0,1760077259,15146.256502429991,200.28192543000478,50739.83438592 2025-10-10,06:21:01.000,283,11043986,-795,0,1760077260,15146.269975049996,200.232581520002,50739.617785200004 2025-10-10,06:21:02.000,283,11044017,-795,0,1760077261,15146.344074460001,200.10569717999897,50739.79945032001 2025-10-10,06:21:03.000,283,11044045,-795,0,1760077262,15146.384492320001,200.00700936000067,50739.77150184 2025-10-10,06:21:04.000,283,11043959,-795,0,1760077263,15146.445119110002,199.9647145800045,50739.83438592 2025-10-10,06:21:05.000,283,11044136,-795,0,1760077264,15146.478800659992,199.91537067000172,50739.76451472 2025-10-10,06:21:06.000,283,11044100,-795,0,1760077265,15146.546163760002,199.86602675999893,50739.84836016001 2025-10-10,06:21:07.000,283,11044048,-795,0,1760077266,15146.586581620002,199.71799502999784,50739.76451472 2025-10-10,06:21:08.000,283,11043977,-795,0,1760077267,15146.660681029993,199.64750373000425,50739.722592 2025-10-10,06:21:09.000,283,11043990,-795,0,1760077268,15146.694362579998,199.59815982000146,50739.67368216 2025-10-10,06:21:10.000,283,11044030,-795,0,1760077269,15146.754989369998,199.52061939000123,50739.687656400005 2025-10-10,06:21:11.000,283,11044037,-795,0,1760077270,15146.626999480002,199.4783246099978,50739.41515872001 2025-10-10,06:21:12.000,283,11044001,-795,0,1760077271,15146.835825089998,199.45012809000036,50739.687656400005 2025-10-10,06:21:13.000,283,11044043,-795,0,1760077272,15146.896451879998,199.40078418000485,50739.75054048001 2025-10-10,06:21:14.000,283,11043990,-795,0,1760077273,15146.882979259994,199.27389984000183,50739.687656400005 2025-10-10,06:21:15.000,283,11044080,-795,0,1760077274,15147.01096914999,199.22455592999904,50739.67368216 2025-10-10,06:21:16.000,283,11043956,-795,0,1760077275,15147.004232839994,199.12586811000074,50739.687656400005 2025-10-10,06:21:17.000,283,11044029,-795,0,1760077276,15147.044650699994,199.0694750699986,50739.736566240004 2025-10-10,06:21:18.000,283,11044060,-795,0,1760077277,15147.07159593999,198.95668899000157,50739.69464352 2025-10-10,06:21:19.000,283,11044013,-795,0,1760077278,15147.105277489994,198.90029594999942,50739.70861776001 2025-10-10,06:21:20.000,283,11043966,-795,0,1760077279,15147.145695349995,198.84390291000454,50739.63175944001 2025-10-10,06:21:21.000,283,11044077,-795,0,1760077280,15147.11201379999,198.7240677000009,50739.39419736001 2025-10-10,06:21:22.000,283,11044136,-755,0,1760077281,15147.186113209995,198.62537988000258,50739.59682384 2025-10-10,06:21:23.000,283,11044071,-795,0,1760077282,15147.307366789995,198.58308509999915,50739.62477232 2025-10-10,06:21:24.000,283,11044057,-795,0,1760077283,15147.29389416999,198.53374119000364,50739.55490112 2025-10-10,06:21:25.000,283,11044013,-795,0,1760077284,15147.327575719995,198.48439728000085,50739.52695264 2025-10-10,06:21:26.000,283,11043959,-795,0,1760077285,15147.34104834,198.39980772000126,50739.56188824001 2025-10-10,06:21:27.000,283,11044046,-795,0,1760077286,15147.44209299,198.35046380999847,50739.568875360004 2025-10-10,06:21:28.000,283,11044049,-795,0,1760077287,15147.448829299996,198.2940707700036,50739.51297840001 2025-10-10,06:21:29.000,283,11044027,-795,0,1760077288,15147.495983469991,198.16718643000058,50739.52695264 2025-10-10,06:21:30.000,283,11044018,-795,0,1760077289,15147.563346570001,198.06144948000292,50739.43612008 2025-10-10,06:21:31.000,283,11044056,-795,0,1760077290,15147.489247159996,197.99095818000205,50739.303364800006 2025-10-10,06:21:32.000,283,11044025,-795,0,1760077291,15147.637445979992,197.99095818000205,50739.547914 2025-10-10,06:21:33.000,283,11044063,-795,0,1760077292,15147.664391220002,197.87817209999776,50739.39419736001 2025-10-10,06:21:34.000,283,11044059,-795,0,1760077293,15147.718281699992,197.77948427999945,50739.450094320004 2025-10-10,06:21:35.000,283,11043996,-795,0,1760077294,15147.738490629992,197.74423863000266,50739.41515872001 2025-10-10,06:21:36.000,283,11043964,-795,0,1760077295,15147.778908489992,197.63850167999772,50739.35926176 2025-10-10,06:21:37.000,283,11044051,-795,0,1760077296,15147.839535279993,197.5398138599994,50739.3383004 2025-10-10,06:21:38.000,283,11043982,-795,0,1760077297,15147.772172179997,197.49751908000326,50739.303364800006 2025-10-10,06:21:39.000,283,11044077,-795,0,1760077298,15147.873216829998,197.39883125999768,50739.303364800006 2025-10-10,06:21:40.000,283,11044073,-795,0,1760077299,15147.960788859993,197.33538909000345,50739.21253224 2025-10-10,06:21:41.000,283,11044046,-795,0,1760077300,15147.913634689998,197.1944064900017,50739.05881560001 2025-10-10,06:21:42.000,283,11044019,-795,0,1760077301,15148.075306129998,197.17325910000363,50739.19157088 2025-10-10,06:21:43.000,283,11044174,-795,0,1760077302,15148.115723989999,197.0957186700034,50739.22650648001 2025-10-10,06:21:44.000,283,11044024,-795,0,1760077303,15148.142669229994,197.01817824000318,50739.282403440004 2025-10-10,06:21:45.000,283,11044047,-795,0,1760077304,15148.223504949994,196.8842447700008,50739.26144208 2025-10-10,06:21:46.000,283,11043998,-795,0,1760077305,15148.243713879994,196.82785172999866,50739.22650648001 2025-10-10,06:21:47.000,283,11044102,-795,0,1760077306,15148.257186499999,196.77145869000378,50739.29637768001 2025-10-10,06:21:48.000,283,11044042,-795,0,1760077307,15148.33802222,196.6868691300042,50739.22650648001 2025-10-10,06:21:49.000,283,11044079,-795,0,1760077308,15148.385176389995,196.6727708699982,50739.233493600004 2025-10-10,06:21:50.000,283,11044058,-795,0,1760077309,15148.41885794,196.54588653000246,50739.17060952 2025-10-10,06:21:51.000,283,11043989,-795,0,1760077310,15148.43906687,196.4260513199988,50738.97497016 2025-10-10,06:21:52.000,283,11044049,-795,0,1760077311,15148.55358413999,196.38375654000265,50739.135673920006 2025-10-10,06:21:53.000,283,11044060,-795,0,1760077312,15148.59400199999,196.30621611000242,50739.15663528001 2025-10-10,06:21:54.000,283,11044040,-795,0,1760077313,15148.63441985999,196.17228264000005,50739.15663528001 2025-10-10,06:21:55.000,283,11044060,-795,0,1760077314,15148.6613651,196.1158895999979,50739.14266104 2025-10-10,06:21:56.000,283,11044010,-795,0,1760077315,15148.728728199996,196.02425090999895,50739.04484136 2025-10-10,06:21:57.000,283,11044045,-795,0,1760077316,15148.809563919996,195.96080874000472,50739.065802720004 2025-10-10,06:21:58.000,283,11043979,-795,0,1760077317,15148.775882369991,195.96080874000472,50738.9540088 2025-10-10,06:21:59.000,283,11044067,-795,0,1760077318,15148.856718089992,195.79162961999828,50739.0937512 2025-10-10,06:22:00.000,283,11044052,-795,0,1760077319,15148.856718089992,195.7352365800034,50739.00990576001 2025-10-10,06:22:01.000,283,11043971,-795,0,1760077320,15148.903872260002,195.64359789000446,50738.86317624 2025-10-10,06:22:02.000,283,11043950,-795,0,1760077321,15149.025125840002,195.55900833000487,50739.03785424001 2025-10-10,06:22:03.000,283,11043985,-795,0,1760077322,15149.099225249993,195.50966442000208,50738.97497016 2025-10-10,06:22:04.000,283,11043972,-795,0,1760077323,15149.146379419988,195.41097660000378,50739.00291864 2025-10-10,06:22:05.000,283,11043901,-795,0,1760077324,15149.146379419988,195.31933791000483,50738.898111840004 2025-10-10,06:22:06.000,283,11043991,-795,0,1760077325,15149.233951449998,195.25589574000333,50738.90509896 2025-10-10,06:22:07.000,283,11043955,-795,0,1760077326,15149.240687759993,195.1149131400016,50738.99593152 2025-10-10,06:22:08.000,283,11044038,-795,0,1760077327,15149.308050859989,195.05852009999944,50738.87715048 2025-10-10,06:22:09.000,283,11043988,-795,0,1760077328,15149.301314549994,195.00212706000457,50738.92606032 2025-10-10,06:22:10.000,283,11044052,-795,0,1760077329,15149.42930443999,194.95278315000178,50738.92606032 2025-10-10,06:22:11.000,283,11044059,-795,0,1760077330,15149.375413959999,194.85409533000347,50738.73740808 2025-10-10,06:22:12.000,283,11044017,-795,0,1760077331,15149.42930443999,194.76245664000453,50738.83522776 2025-10-10,06:22:13.000,283,11044031,-795,0,1760077332,15149.51014015999,194.69196534000366,50738.898111840004 2025-10-10,06:22:14.000,283,11043997,-795,0,1760077333,15149.59771219,194.61442491000344,50738.90509896 2025-10-10,06:22:15.000,283,11044014,-795,0,1760077334,15149.65160266999,194.51573708999786,50738.94003456001 2025-10-10,06:22:16.000,283,11044132,-795,0,1760077335,15149.69875684,194.4100001400002,50738.91208608001 2025-10-10,06:22:17.000,283,11044080,-795,0,1760077336,15149.766119939995,194.34655796999868,50738.87715048 2025-10-10,06:22:18.000,283,11043972,-795,0,1760077337,15149.79980149,194.25491927999974,50738.87016336001 2025-10-10,06:22:19.000,283,11043973,-795,0,1760077338,15149.873900899991,194.18442797999887,50738.86317624 2025-10-10,06:22:20.000,283,11043954,-755,0,1760077339,15149.894109829991,194.0434453800044,50738.86317624 2025-10-10,06:22:21.000,283,11043993,-795,0,1760077340,15149.85369196999,193.9800032100029,50738.64657552 2025-10-10,06:22:22.000,283,11044029,-795,0,1760077341,15150.049044959997,193.88836452000396,50738.84221488001 2025-10-10,06:22:23.000,283,11044064,-795,0,1760077342,15150.062517580001,193.8178732200031,50738.92606032 2025-10-10,06:22:24.000,283,11043926,-795,0,1760077343,15150.096199129992,193.7050871399988,50738.8142664 2025-10-10,06:22:25.000,283,11044073,-795,0,1760077344,15150.163562230002,193.57820280000306,50738.73740808 2025-10-10,06:22:26.000,283,11043990,-795,0,1760077345,15150.190507469997,193.5711536700037,50738.75836944 2025-10-10,06:22:27.000,283,11044068,-795,0,1760077346,15150.203980090002,193.47246584999812,50738.78631792 2025-10-10,06:22:28.000,283,11043974,-795,0,1760077347,15150.244397950002,193.41607281000324,50738.73740808 2025-10-10,06:22:29.000,283,11043944,-795,0,1760077348,15150.230925329997,193.30328672999894,50738.632601280005 2025-10-10,06:22:30.000,283,11044166,-675,0,1760077349,15150.291552119998,193.20459891000064,50738.61862704 2025-10-10,06:22:31.000,283,11044056,-795,0,1760077350,15150.311761049998,193.1623041300045,50738.59067856 2025-10-10,06:22:32.000,283,11043941,-795,0,1760077351,15150.453223559998,193.0495180500002,50738.66054976 2025-10-10,06:22:33.000,283,11043967,-795,0,1760077352,15150.527322969989,192.97902674999932,50738.7094596 2025-10-10,06:22:34.000,283,11043951,-795,0,1760077353,15150.567740829989,192.93673197000317,50738.69548536 2025-10-10,06:22:35.000,283,11044047,-795,0,1760077354,15150.567740829989,192.88033893000102,50738.681511120005 2025-10-10,06:22:36.000,283,11044001,-795,0,1760077355,15150.614894999999,192.73935632999928,50738.68849824 2025-10-10,06:22:37.000,283,11043992,-795,0,1760077356,15150.675521789999,192.67591415999777,50738.64657552 2025-10-10,06:22:38.000,283,11044106,-795,0,1760077357,15150.655312859999,192.54902982000203,50738.6395884 2025-10-10,06:22:39.000,283,11044108,-795,0,1760077358,15150.73614858,192.47853852000117,50738.61862704 2025-10-10,06:22:40.000,283,11043946,-795,0,1760077359,15150.77656644,192.4714893900018,50738.59766568 2025-10-10,06:22:41.000,283,11044036,-795,0,1760077360,15150.73614858,192.33755591999943,50738.45093616 2025-10-10,06:22:42.000,283,11044028,-795,0,1760077361,15150.783302749995,192.2600154899992,50738.49285888 2025-10-10,06:22:43.000,283,11043965,-795,0,1760077362,15150.87087477999,192.2106715800037,50738.611639920004 2025-10-10,06:22:44.000,283,11044048,-795,0,1760077363,15150.93823788,192.14018028000282,50738.66054976 2025-10-10,06:22:45.000,283,11044018,-795,0,1760077364,15150.97191942999,192.07673811000132,50738.65356264001 2025-10-10,06:22:46.000,283,11044078,-795,0,1760077365,15151.01233728999,191.978050290003,50738.57670432001 2025-10-10,06:22:47.000,283,11044029,-795,0,1760077366,15151.12011825,191.83001856000192,50738.66753688 2025-10-10,06:22:48.000,283,11044051,-795,0,1760077367,15151.09990932,191.80182204000448,50738.59067856 2025-10-10,06:22:49.000,283,11044016,-795,0,1760077368,15151.167272419996,191.71018334999826,50738.59766568 2025-10-10,06:22:50.000,283,11044005,-795,0,1760077369,15151.234635519992,191.63969205000467,50738.5697172 2025-10-10,06:22:51.000,283,11043938,-795,0,1760077370,15151.160536110001,191.5551024899978,50738.26927104001 2025-10-10,06:22:52.000,283,11044048,-795,0,1760077371,15151.281789690001,191.48461119000422,50738.583691440006 2025-10-10,06:22:53.000,283,11044060,-795,0,1760077372,15151.362625410002,191.44936554000014,50738.583691440006 2025-10-10,06:22:54.000,283,11044009,-795,0,1760077373,15151.396306959992,191.4564146699995,50738.57670432001 2025-10-10,06:22:55.000,283,11043966,-795,0,1760077374,15151.450197439997,191.3224812000044,50738.61862704 2025-10-10,06:22:56.000,283,11044079,-795,0,1760077375,15151.490615299997,191.1955968600014,50738.499846 2025-10-10,06:22:57.000,283,11044133,-795,0,1760077376,15151.510824229998,191.18854773000203,50738.5697172 2025-10-10,06:22:58.000,283,11044034,-795,0,1760077377,15151.524296850002,191.0475651300003,50738.52080736 2025-10-10,06:22:59.000,283,11043945,-795,0,1760077378,15151.564714709988,190.99822122000478,50738.499846 2025-10-10,06:23:00.000,283,11043995,-795,0,1760077379,15151.625341499988,190.87133688000176,50738.54875584 2025-10-10,06:23:01.000,283,11044024,-795,0,1760077380,15151.510824229998,190.77264906000346,50738.22036120001 2025-10-10,06:23:02.000,283,11044026,-795,0,1760077381,15151.712913529998,190.78674732000218,50738.513820240005 2025-10-10,06:23:03.000,283,11044108,-795,0,1760077382,15151.787012939989,190.74445253999875,50738.45792328001 2025-10-10,06:23:04.000,283,11044008,-795,0,1760077383,15151.840903419994,190.6528138499998,50738.499846 2025-10-10,06:23:05.000,283,11044004,-795,0,1760077384,15151.88805758999,190.52592951000406,50738.43696192001 2025-10-10,06:23:06.000,283,11043975,-795,0,1760077385,15151.827430799989,190.38494691000233,50738.45093616 2025-10-10,06:23:07.000,283,11043879,-795,0,1760077386,15151.90826651999,190.36379952000425,50738.513820240005 2025-10-10,06:23:08.000,283,11043897,-755,0,1760077387,15151.962156999994,190.28625909000402,50738.43696192001 2025-10-10,06:23:09.000,283,11043985,-795,0,1760077388,15151.97562962,190.16642388000037,50738.416000560006 2025-10-10,06:23:10.000,283,11044022,-795,0,1760077389,15151.97562962,190.1241291000042,50738.395039200004 2025-10-10,06:23:11.000,283,11044038,-795,0,1760077390,15152.063201649995,190.06773606000206,50738.38106496 2025-10-10,06:23:12.000,283,11043978,-795,0,1760077391,15152.164246299995,189.95494997999776,50738.43696192001 2025-10-10,06:23:13.000,283,11044003,-795,0,1760077392,15152.19792785,189.89150781000353,50738.395039200004 2025-10-10,06:23:14.000,283,11044015,-795,0,1760077393,15152.23160939999,189.7857708599986,50738.40202632 2025-10-10,06:23:15.000,283,11044052,-795,0,1760077394,15152.305708809996,189.71527955999773,50738.45093616 2025-10-10,06:23:16.000,283,11043970,-795,0,1760077395,15152.366335599996,189.58839522000198,50738.47189752 2025-10-10,06:23:17.000,283,11043941,-795,0,1760077396,15152.420226080001,189.4756091399977,50738.395039200004 2025-10-10,06:23:18.000,283,11044017,-795,0,1760077397,15152.507798109997,189.46856000999833,50738.45792328001 2025-10-10,06:23:19.000,283,11044004,-795,0,1760077398,15152.507798109997,189.38397044999874,50738.513820240005 2025-10-10,06:23:20.000,283,11043986,-795,0,1760077399,15152.561688590002,189.2923317599998,50738.45093616 2025-10-10,06:23:21.000,283,11043987,-795,0,1760077400,15152.474116559992,189.20069307000085,50738.26228392 2025-10-10,06:23:22.000,283,11044029,-795,0,1760077401,15152.608842759997,189.0949561200032,50738.40202632 2025-10-10,06:23:23.000,283,11044001,-795,0,1760077402,15152.709887409997,189.0103665600036,50738.3601036 2025-10-10,06:23:24.000,283,11043962,-795,0,1760077403,15152.709887409997,188.93282613000338,50738.40202632 2025-10-10,06:23:25.000,283,11044023,-795,0,1760077404,15152.790723129998,188.85528570000315,50738.346129360005 2025-10-10,06:23:26.000,283,11043989,-795,0,1760077405,15152.804195749988,188.77774527000292,50738.36709072001 2025-10-10,06:23:27.000,283,11043925,-795,0,1760077406,15152.864822539988,188.64381180000055,50738.47189752 2025-10-10,06:23:28.000,283,11044049,-795,0,1760077407,15152.911976709998,188.60856615000375,50738.395039200004 2025-10-10,06:23:29.000,283,11044023,-795,0,1760077408,15152.911976709998,188.56627137000032,50738.42298768 2025-10-10,06:23:30.000,283,11044051,-795,0,1760077409,15152.952394569998,188.46758355000202,50738.297219520005 2025-10-10,06:23:31.000,283,11043994,-795,0,1760077410,15152.952394569998,188.36889573000371,50738.14350288 2025-10-10,06:23:32.000,283,11044043,-795,0,1760077411,15153.100593389994,188.31955182000092,50738.37407784 2025-10-10,06:23:33.000,283,11043956,-795,0,1760077412,15153.093857079999,188.25610964999942,50738.31818088001 2025-10-10,06:23:34.000,283,11043947,-795,0,1760077413,15153.100593389994,188.13627444000304,50738.28324528 2025-10-10,06:23:35.000,283,11043964,-795,0,1760077414,15153.13427494,188.11512704999768,50738.37407784 2025-10-10,06:23:36.000,283,11044005,-795,0,1760077415,15153.16795648999,187.97414445000322,50738.2552968 2025-10-10,06:23:37.000,283,11044019,-795,0,1760077416,15153.161220179994,187.95299705999787,50738.2552968 2025-10-10,06:23:38.000,283,11043931,-795,0,1760077417,15153.18816541999,187.82611272000213,50738.27625816 2025-10-10,06:23:39.000,283,11044012,-795,0,1760077418,15153.22858327999,187.7485722900019,50738.26927104001 2025-10-10,06:23:40.000,283,11043982,-795,0,1760077419,15153.26900113999,187.67808099000104,50738.20638696 2025-10-10,06:23:41.000,283,11043996,-795,0,1760077420,15153.19490173,187.5864423000021,50737.99677336 2025-10-10,06:23:42.000,283,11044002,-795,0,1760077421,15153.3767821,187.565294910004,50738.1854256 2025-10-10,06:23:43.000,283,11043979,-795,0,1760077422,15153.39025471999,187.54414751999866,50738.129528640005 2025-10-10,06:23:44.000,283,11044089,-715,0,1760077423,15153.464354129996,187.39611579000484,50738.1854256 2025-10-10,06:23:45.000,283,11043920,-795,0,1760077424,15153.47109043999,187.38201752999885,50738.15747712 2025-10-10,06:23:46.000,283,11043938,-795,0,1760077425,15153.504771989996,187.24808406000375,50738.192412719996 2025-10-10,06:23:47.000,283,11043973,-795,0,1760077426,15153.524980919996,187.21283840999968,50738.178438480005 2025-10-10,06:23:48.000,283,11043989,-795,0,1760077427,15153.626025569996,187.0930032000033,50738.19939984001 2025-10-10,06:23:49.000,283,11043986,-795,0,1760077428,15153.646234499996,187.08595407000394,50738.10856728 2025-10-10,06:23:50.000,283,11044020,-795,0,1760077429,15153.713597599992,186.97316798999964,50738.10856728 2025-10-10,06:23:51.000,283,11043938,-795,0,1760077430,15153.659707120001,186.88857843000005,50737.94786352 2025-10-10,06:23:52.000,283,11043989,-795,0,1760077431,15153.740542840002,186.81103799999983,50738.03869608 2025-10-10,06:23:53.000,283,11044006,-795,0,1760077432,15153.821378560002,186.7616940900043,50738.13651576 2025-10-10,06:23:54.000,283,11044061,-795,0,1760077433,15153.828114869997,186.71939931000088,50738.09459304 2025-10-10,06:23:55.000,283,11044019,-795,0,1760077434,15153.922423210002,186.60661323000386,50738.07363168001 2025-10-10,06:23:56.000,283,11044002,-795,0,1760077435,15153.969577379998,186.536121930003,50738.08760592 2025-10-10,06:23:57.000,283,11043943,-795,0,1760077436,15153.983050000003,186.46563063000212,50738.07363168001 2025-10-10,06:23:58.000,283,11044021,-795,0,1760077437,15154.016731549993,186.40923758999998,50738.14350288 2025-10-10,06:23:59.000,283,11043954,-795,0,1760077438,15154.137985129993,186.31054977000167,50738.17145136001 2025-10-10,06:24:00.000,283,11044094,-795,0,1760077439,15154.077358339993,186.26825498999824,50738.129528640005 2025-10-10,06:24:01.000,283,11044007,-795,0,1760077440,15154.043676789988,186.18366542999865,50737.912927920006 2025-10-10,06:24:02.000,283,11044010,-795,0,1760077441,15154.225557159989,186.12022326000442,50738.10856728 2025-10-10,06:24:03.000,283,11043980,-795,0,1760077442,15154.292920259999,185.97219153000333,50738.10158016001 2025-10-10,06:24:04.000,283,11044031,-795,0,1760077443,15154.35354705,185.94399500999862,50738.07363168001 2025-10-10,06:24:05.000,283,11043997,-795,0,1760077444,15154.400701219995,185.9580932700046,50738.024721839996 2025-10-10,06:24:06.000,283,11044013,-795,0,1760077445,15154.4545917,185.85940544999903,50737.99677336 2025-10-10,06:24:07.000,283,11043984,-795,0,1760077446,15154.53542742,185.70432458999858,50738.03170896001 2025-10-10,06:24:08.000,283,11044066,-795,0,1760077447,15154.50848217999,185.6479315500037,50738.07363168001 2025-10-10,06:24:09.000,283,11043980,-795,0,1760077448,15154.54890003999,185.60563677000027,50738.03869608 2025-10-10,06:24:10.000,283,11044032,-795,0,1760077449,15154.622999449995,185.54219459999877,50738.03170896001 2025-10-10,06:24:11.000,283,11044014,-795,0,1760077450,15154.501745869995,185.45760503999918,50737.81510824001 2025-10-10,06:24:12.000,283,11044029,-795,0,1760077451,15154.67015361999,185.46465416999854,50737.99677336 2025-10-10,06:24:13.000,283,11043999,-795,0,1760077452,15154.69036254999,185.36596635000024,50738.024721839996 2025-10-10,06:24:14.000,283,11044104,-795,0,1760077453,15154.771198269991,185.24613114000385,50737.91991504 2025-10-10,06:24:15.000,283,11044059,-795,0,1760077454,15154.804879819996,185.19678723000106,50737.961837760005 2025-10-10,06:24:16.000,283,11044026,-795,0,1760077455,15154.878979230001,185.1897381000017,50738.01773472 2025-10-10,06:24:17.000,283,11044010,-795,0,1760077456,15154.905924469997,185.08400115000404,50738.05267032001 2025-10-10,06:24:18.000,283,11044071,-795,0,1760077457,15154.912660779992,185.08400115000404,50737.975812 2025-10-10,06:24:19.000,283,11044095,-795,0,1760077458,15154.980023880002,184.91482203000487,50738.00376048001 2025-10-10,06:24:20.000,283,11044015,-795,0,1760077459,15154.986760189997,184.8795763800008,50737.94786352 2025-10-10,06:24:21.000,283,11043998,-795,0,1760077460,15154.932869709992,184.82318333999865,50737.70331432 2025-10-10,06:24:22.000,283,11043923,-795,0,1760077461,15155.114750079993,184.68924987000355,50737.9408764 2025-10-10,06:24:23.000,283,11043970,-795,0,1760077462,15155.121486390002,184.6822007400042,50737.89895368 2025-10-10,06:24:24.000,283,11044084,-795,0,1760077463,15155.188849489998,184.61875857000268,50737.91991504 2025-10-10,06:24:25.000,283,11043917,-795,0,1760077464,15155.256212589993,184.54121814000246,50737.912927920006 2025-10-10,06:24:26.000,283,11044036,-795,0,1760077465,15155.289894139998,184.51302161999774,50737.85004384 2025-10-10,06:24:27.000,283,11043999,-795,0,1760077466,15155.323575689989,184.40728467000008,50737.88497944001 2025-10-10,06:24:28.000,283,11044003,-795,0,1760077467,15155.370729859998,184.40728467000008,50737.794146880005 2025-10-10,06:24:29.000,283,11043987,-795,0,1760077468,15155.390938789998,184.3226951100005,50737.86401808001 2025-10-10,06:24:30.000,283,11043988,-795,0,1760077469,15155.451565579999,184.26630206999835,50737.87799232 2025-10-10,06:24:31.000,283,11044100,-795,0,1760077470,15155.431356649999,184.1394177300026,50737.626456000005 2025-10-10,06:24:32.000,283,11044106,-795,0,1760077471,15155.59302809,184.1253194700039,50737.86401808001 2025-10-10,06:24:33.000,283,11044012,-795,0,1760077472,15155.619973329995,184.0407299100043,50737.92690216 2025-10-10,06:24:34.000,283,11044039,-795,0,1760077473,15155.67386381,183.89974731000257,50737.83606960001 2025-10-10,06:24:35.000,283,11043981,-795,0,1760077474,15155.74796321999,183.8926981800032,50737.78715976001 2025-10-10,06:24:36.000,283,11044027,-795,0,1760077475,15155.76817214999,183.73761732000276,50737.88497944001 2025-10-10,06:24:37.000,283,11044048,-795,0,1760077476,15155.842271559995,183.75876471000083,50737.78715976001 2025-10-10,06:24:38.000,283,11044058,-795,0,1760077477,15155.882689419996,183.63188036999782,50737.82209536 2025-10-10,06:24:39.000,283,11044007,-795,0,1760077478,15155.95678883,183.6177821099991,50737.857030959996 2025-10-10,06:24:40.000,283,11044011,-795,0,1760077479,15155.990470379991,183.59663472000102,50737.87799232 2025-10-10,06:24:41.000,283,11044081,-795,0,1760077480,15155.923107279996,183.483848640004,50737.577546160006 2025-10-10,06:24:42.000,283,11044087,-795,0,1760077481,15156.104987649996,183.42745560000185,50737.891966560004 2025-10-10,06:24:43.000,283,11044114,-795,0,1760077482,15156.104987649996,183.34991517000162,50737.86401808001 2025-10-10,06:24:44.000,283,11044009,-795,0,1760077483,15156.131932889992,183.3217186500042,50737.85004384 2025-10-10,06:24:45.000,283,11044051,-795,0,1760077484,15156.239713850002,183.25827648000268,50737.857030959996 2025-10-10,06:24:46.000,283,11044006,-795,0,1760077485,15156.239713850002,183.18073605000245,50737.9408764 2025-10-10,06:24:47.000,283,11043943,-795,0,1760077486,15156.280131710002,183.11729388000094,50737.89895368 2025-10-10,06:24:48.000,283,11044052,-795,0,1760077487,15156.360967430002,183.01860606000264,50737.82209536 2025-10-10,06:24:49.000,283,11044059,-795,0,1760077488,15156.360967430002,182.9128691099977,50737.89895368 2025-10-10,06:24:50.000,283,11044026,-795,0,1760077489,15156.441803149988,182.87057433000155,50737.85004384 2025-10-10,06:24:51.000,283,11043960,-795,0,1760077490,15156.401385290003,182.6661495599983,50737.57055904001 2025-10-10,06:24:52.000,283,11043998,-795,0,1760077491,15156.536111489993,182.70844434000173,50737.843056720005 2025-10-10,06:24:53.000,283,11043991,-795,0,1760077492,15156.563056729989,182.6168056500028,50737.77318552 2025-10-10,06:24:54.000,283,11044042,-795,0,1760077493,15156.610210899998,182.48992130999977,50737.68235296 2025-10-10,06:24:55.000,283,11043981,-795,0,1760077494,15156.677573999994,182.5040195699985,50737.76619840001 2025-10-10,06:24:56.000,283,11044004,-795,0,1760077495,15156.691046619999,182.4053317500002,50737.66837872001 2025-10-10,06:24:57.000,283,11044041,-795,0,1760077496,15156.664101379989,182.34188957999868,50737.63344312 2025-10-10,06:24:58.000,283,11044020,-795,0,1760077497,15156.751673409999,182.22910350000166,50737.73824992001 2025-10-10,06:24:59.000,283,11044022,-795,0,1760077498,15156.87292699,182.19385785000486,50737.626456000005 2025-10-10,06:25:00.000,283,11043977,-795,0,1760077499,15156.920081159995,182.06697351000184,50737.69632720001 2025-10-10,06:25:01.000,283,11044018,-795,0,1760077500,15156.798827579994,181.98238395000226,50737.40286816001 2025-10-10,06:25:02.000,283,11044020,-795,0,1760077501,15157.000916879995,181.84845047999988,50737.68235296 2025-10-10,06:25:03.000,283,11044011,-795,0,1760077502,15157.041334739995,181.82025396000245,50737.689340079996 2025-10-10,06:25:04.000,283,11044046,-795,0,1760077503,15157.061543669995,181.7638609200003,50737.6613916 2025-10-10,06:25:05.000,283,11043994,-795,0,1760077504,15157.12890676999,181.74976266000158,50737.70331432 2025-10-10,06:25:06.000,283,11044055,-795,0,1760077505,15157.189533559991,181.60878005999984,50737.65440448 2025-10-10,06:25:07.000,283,11043991,-795,0,1760077506,15157.189533559991,181.5805835400024,50737.64741736001 2025-10-10,06:25:08.000,283,11044042,-795,0,1760077507,15157.203006179996,181.46074832999875,50737.66837872001 2025-10-10,06:25:09.000,283,11043968,-795,0,1760077508,15157.290578209992,181.3691096399998,50737.64043024 2025-10-10,06:25:10.000,283,11044030,-795,0,1760077509,15157.263632969996,181.27747095000086,50737.71728856001 2025-10-10,06:25:11.000,283,11044052,-795,0,1760077510,15157.243424039996,181.20697965,50737.32600984 2025-10-10,06:25:12.000,283,11043964,-795,0,1760077511,15157.378150240002,181.17878313000256,50737.60549464 2025-10-10,06:25:13.000,283,11043938,-795,0,1760077512,15157.458985960002,181.06599704999826,50737.7312628 2025-10-10,06:25:14.000,283,11044006,-795,0,1760077513,15157.512876439992,181.0730461800049,50737.65440448 2025-10-10,06:25:15.000,283,11043997,-795,0,1760077514,15157.539821680002,180.96730922999996,50737.61248176 2025-10-10,06:25:16.000,283,11044031,-795,0,1760077515,15157.573503229993,180.88271967000037,50737.61248176 2025-10-10,06:25:17.000,283,11043967,-795,0,1760077516,15157.586975849998,180.6782949000044,50737.63344312 2025-10-10,06:25:18.000,283,11044101,-795,0,1760077517,15157.647602639998,180.6641966399984,50737.65440448 2025-10-10,06:25:19.000,283,11044006,-795,0,1760077518,15157.674547879993,180.6782949000044,50737.60549464 2025-10-10,06:25:20.000,283,11044032,-795,0,1760077519,15157.708229429998,180.55845969000075,50737.56357192 2025-10-10,06:25:21.000,283,11044108,-795,0,1760077520,15157.681284189988,180.48091926000052,50737.39588104 2025-10-10,06:25:22.000,283,11044072,-795,0,1760077521,15157.816010389994,180.417477089999,50737.51466208 2025-10-10,06:25:23.000,283,11044006,-795,0,1760077522,15157.802537769989,180.33993665999878,50737.556584800004 2025-10-10,06:25:24.000,283,11044095,-795,0,1760077523,15157.822746699989,180.23419971000112,50737.63344312 2025-10-10,06:25:25.000,283,11044111,-795,0,1760077524,15157.896846109994,180.19895406000433,50737.54261056 2025-10-10,06:25:26.000,283,11043992,-795,0,1760077525,15157.910318729999,180.1073153699981,50737.61248176 2025-10-10,06:25:27.000,283,11043956,-795,0,1760077526,15157.950736589999,180.0720697200013,50737.63344312 2025-10-10,06:25:28.000,283,11044017,-795,0,1760077527,15158.038308619994,179.9592836400043,50737.51466208 2025-10-10,06:25:29.000,283,11043995,-795,0,1760077528,15158.07199017,179.91698886000086,50737.58453328 2025-10-10,06:25:30.000,283,11044070,-795,0,1760077529,15158.11240803,179.8605958199987,50737.577546160006 2025-10-10,06:25:31.000,283,11043999,-795,0,1760077530,15157.997890759994,179.77600625999912,50737.40286816001 2025-10-10,06:25:32.000,283,11044022,-635,0,1760077531,15158.16629850999,179.62797452999803,50737.65440448 2025-10-10,06:25:33.000,283,11044027,-795,0,1760077532,15158.24713422999,179.60682713999995,50737.521649199996 2025-10-10,06:25:34.000,283,11044026,-795,0,1760077533,15158.25387054,179.52223758000036,50737.51466208 2025-10-10,06:25:35.000,283,11044017,-795,0,1760077534,15158.34817887999,179.388304109998,50737.5915204 2025-10-10,06:25:36.000,283,11044000,-795,0,1760077535,15158.33470626,179.388304109998,50737.58453328 2025-10-10,06:25:37.000,283,11044050,-795,0,1760077536,15158.402069359996,179.31076367999776,50737.51466208 2025-10-10,06:25:38.000,283,11044111,-795,0,1760077537,15158.361651499996,179.24027238000417,50737.4867136 2025-10-10,06:25:39.000,283,11044103,-795,0,1760077538,15158.429014599991,179.18387934000202,50737.53562344 2025-10-10,06:25:40.000,283,11044010,-795,0,1760077539,15158.509850319992,179.0428967400003,50737.54261056 2025-10-10,06:25:41.000,283,11043924,-675,0,1760077540,15158.462696149996,179.0217493500022,50737.31203560001 2025-10-10,06:25:42.000,283,11044032,-795,0,1760077541,15158.624367589997,178.84552110000368,50737.49370072 2025-10-10,06:25:43.000,283,11044088,-795,0,1760077542,15158.678258070002,178.81732457999897,50737.4168424 2025-10-10,06:25:44.000,283,11044094,-795,0,1760077543,15158.644576519997,178.71863676000066,50737.409855280006 2025-10-10,06:25:45.000,283,11044007,-795,0,1760077544,15158.711939619992,178.69044024000323,50737.43081664001 2025-10-10,06:25:46.000,283,11044006,-795,0,1760077545,15158.732148549992,178.65519458999916,50737.38190680001 2025-10-10,06:25:47.000,283,11044073,-795,0,1760077546,15158.792775339993,178.49306459999934,50737.43081664001 2025-10-10,06:25:48.000,283,11044049,-795,0,1760077547,15158.853402129993,178.45781895000255,50737.353958319996 2025-10-10,06:25:49.000,283,11043981,-795,0,1760077548,15158.880347369988,178.41552416999912,50737.39588104 2025-10-10,06:25:50.000,283,11043975,-795,0,1760077549,15158.893819989993,178.35208200000488,50737.33299696001 2025-10-10,06:25:51.000,283,11043980,-795,0,1760077550,15158.826456889998,178.2181485300025,50737.16530608001 2025-10-10,06:25:52.000,283,11044041,-795,0,1760077551,15159.008337259998,178.14060810000228,50737.37491968 2025-10-10,06:25:53.000,283,11044082,-795,0,1760077552,15159.062227739989,178.14765723000164,50737.32600984 2025-10-10,06:25:54.000,283,11043958,-795,0,1760077553,15159.062227739989,178.07011680000141,50737.30504848 2025-10-10,06:25:55.000,283,11044086,-795,0,1760077554,15159.217162869994,177.99962550000055,50737.3469712 2025-10-10,06:25:56.000,283,11044089,-795,0,1760077555,15159.21042656,177.92208507000032,50737.31203560001 2025-10-10,06:25:57.000,283,11044036,-795,0,1760077556,15159.20369024999,177.89388855000288,50737.33299696001 2025-10-10,06:25:58.000,283,11044012,-795,0,1760077557,15159.24410810999,177.79520073000458,50737.458765120005 2025-10-10,06:25:59.000,283,11044030,-795,0,1760077558,15159.318207519995,177.696512909999,50737.47972648001 2025-10-10,06:26:00.000,283,11044045,-795,0,1760077559,15159.33168014,177.5978250900007,50737.31203560001 2025-10-10,06:26:01.000,283,11044028,-795,0,1760077560,15159.33168014,177.50618640000175,50737.291074240005 2025-10-10,06:26:02.000,283,11044063,-795,0,1760077561,15159.42598847999,177.39340032000473,50737.42382952 2025-10-10,06:26:03.000,283,11043979,-795,0,1760077562,15159.46640633999,177.32995815000322,50737.507674960005 2025-10-10,06:26:04.000,283,11044021,-795,0,1760077563,15159.520296819996,177.37930205999874,50737.40286816001 2025-10-10,06:26:05.000,283,11044003,-795,0,1760077564,15159.50682419999,177.23127032999764,50737.45177800001 2025-10-10,06:26:06.000,283,11044058,-795,0,1760077565,15159.621341469996,177.1043859900019,50737.4867136 2025-10-10,06:26:07.000,283,11044015,-795,0,1760077566,15159.607868849991,177.01274730000296,50737.43081664001 2025-10-10,06:26:08.000,283,11044046,-795,0,1760077567,15159.661759329996,176.91405948000465,50737.47972648001 2025-10-10,06:26:09.000,283,11044062,-795,0,1760077568,15159.655023020001,176.84356818000379,50737.31902272 2025-10-10,06:26:10.000,283,11044020,-795,0,1760077569,15159.729122429992,176.77307688000292,50737.4168424 2025-10-10,06:26:11.000,283,11043974,-795,0,1760077570,15159.63481409,176.70258558000205,50737.10940912 2025-10-10,06:26:12.000,283,11043950,-795,0,1760077571,15159.836903390002,176.5968486300044,50737.36793256 2025-10-10,06:26:13.000,283,11044009,-795,0,1760077572,15159.843639699997,176.40652211999986,50737.33299696001 2025-10-10,06:26:14.000,283,11044032,-755,0,1760077573,15159.911002799992,176.3853747300018,50737.339984080005 2025-10-10,06:26:15.000,283,11044009,-795,0,1760077574,15159.944684349997,176.2373430000007,50737.30504848 2025-10-10,06:26:16.000,283,11043962,-795,0,1760077575,15159.985102209997,176.27258865000476,50737.31203560001 2025-10-10,06:26:17.000,283,11044035,-795,0,1760077576,15160.025520069998,176.18094995999854,50737.33299696001 2025-10-10,06:26:18.000,283,11043967,-795,0,1760077577,15160.025520069998,176.1175077900043,50737.2771 2025-10-10,06:26:19.000,283,11044067,-795,0,1760077578,15160.106355789998,175.93423040999915,50737.409855280006 2025-10-10,06:26:20.000,283,11044050,-795,0,1760077579,15160.092883169993,175.91308302000107,50737.37491968 2025-10-10,06:26:21.000,283,11044093,-795,0,1760077580,15160.099619479988,175.8073460700034,50737.2771 2025-10-10,06:26:22.000,283,11043980,-795,0,1760077581,15160.140037339988,175.68751085999975,50737.32600984 2025-10-10,06:26:23.000,283,11044017,-795,0,1760077582,15160.193927819993,175.58882304000144,50737.26312576001 2025-10-10,06:26:24.000,283,11043941,-795,0,1760077583,15160.234345679994,175.4971843500025,50737.24915152 2025-10-10,06:26:25.000,283,11044046,-795,0,1760077584,15160.288236159999,175.50423348000186,50737.22819016 2025-10-10,06:26:26.000,283,11044031,-795,0,1760077585,15160.281499849989,175.34210349000205,50737.21421592001 2025-10-10,06:26:27.000,283,11044066,-795,0,1760077586,15160.34212663999,175.29275957999926,50737.19325456001 2025-10-10,06:26:28.000,283,11043926,-795,0,1760077587,15160.396017119994,175.2011208900003,50737.21421592001 2025-10-10,06:26:29.000,283,11043965,-795,0,1760077588,15160.389280809999,175.15882611000416,50737.19325456001 2025-10-10,06:26:30.000,283,11044017,-795,0,1760077589,15160.50379807999,175.04604002999986,50737.1373576 2025-10-10,06:26:31.000,283,11044020,-795,0,1760077590,15160.416226049994,174.96849959999963,50736.80197584 2025-10-10,06:26:32.000,283,11044045,-795,0,1760077591,15160.6519969,174.8768609100007,50737.172293200005 2025-10-10,06:26:33.000,283,11044069,-795,0,1760077592,15160.67220583,174.78522222000174,50737.23517728001 2025-10-10,06:26:34.000,283,11043987,-795,0,1760077593,15160.699151069995,174.73587830999895,50737.15831896 2025-10-10,06:26:35.000,283,11044023,-795,0,1760077594,15160.699151069995,174.65833787999873,50737.25613864 2025-10-10,06:26:36.000,283,11044040,-795,0,1760077595,15160.74630523999,174.55260093000106,50737.25613864 2025-10-10,06:26:37.000,283,11044086,-795,0,1760077596,15160.800195719996,174.48915875999955,50737.23517728001 2025-10-10,06:26:38.000,283,11044031,-795,0,1760077597,15160.779986789996,174.43276572000468,50737.15133184 2025-10-10,06:26:39.000,283,11043974,-795,0,1760077598,15160.874295130001,174.3622744200038,50737.2072288 2025-10-10,06:26:40.000,283,11044067,-795,0,1760077599,15160.867558819991,174.24243921000016,50737.13037048 2025-10-10,06:26:41.000,283,11044006,-795,0,1760077600,15160.887767749991,174.22834095000144,50737.053512160004 2025-10-10,06:26:42.000,283,11043965,-795,0,1760077601,15160.961867159996,174.12260400000378,50737.16530608001 2025-10-10,06:26:43.000,283,11044022,-795,0,1760077602,15161.002285019997,174.06621096000163,50737.21421592001 2025-10-10,06:26:44.000,283,11043974,-795,0,1760077603,15161.069648119992,173.94637574999797,50737.242164400006 2025-10-10,06:26:45.000,283,11044114,-795,0,1760077604,15161.083120739997,173.8899827100031,50737.1373576 2025-10-10,06:26:46.000,283,11043963,-795,0,1760077605,15161.116802290002,173.77014749999944,50737.221203040004 2025-10-10,06:26:47.000,283,11044001,-795,0,1760077606,15161.137011220002,173.67145968000113,50737.186267439996 2025-10-10,06:26:48.000,283,11043969,-795,0,1760077607,15161.184165389997,173.60801750999963,50737.17928032 2025-10-10,06:26:49.000,283,11044034,-795,0,1760077608,15161.251528489993,173.56572273000347,50737.21421592001 2025-10-10,06:26:50.000,283,11044017,-795,0,1760077609,15161.258264800003,173.42474013000174,50737.1373576 2025-10-10,06:26:51.000,283,11044016,-795,0,1760077610,15161.190901699993,173.37539621999895,50736.8928084 2025-10-10,06:26:52.000,283,11044025,-795,0,1760077611,15161.359309449988,173.29785578999872,50737.23517728001 2025-10-10,06:26:53.000,283,11044003,-795,0,1760077612,15161.352573139993,173.19916797000042,50737.17928032 2025-10-10,06:26:54.000,283,11044038,-795,0,1760077613,15161.392990999993,173.09343102000275,50737.172293200005 2025-10-10,06:26:55.000,283,11044012,-795,0,1760077614,15161.460354099989,173.01589059000253,50737.17928032 2025-10-10,06:26:56.000,283,11044033,-795,0,1760077615,15161.460354099989,173.0229397200019,50737.15133184 2025-10-10,06:26:57.000,283,11044089,-795,0,1760077616,15161.453617789994,172.92425190000358,50737.16530608001 2025-10-10,06:26:58.000,283,11044098,-795,0,1760077617,15161.507508269999,172.7762201700025,50737.09543488001 2025-10-10,06:26:59.000,283,11044037,-795,0,1760077618,15161.547926129999,172.70572887000162,50737.15831896 2025-10-10,06:27:00.000,283,11044012,-795,0,1760077619,15161.588343989999,172.6281884400014,50737.186267439996 2025-10-10,06:27:01.000,283,11044080,-795,0,1760077620,15161.541189819989,172.5788445299986,50736.9626796 2025-10-10,06:27:02.000,283,11043973,-795,0,1760077621,15161.615289229994,172.52245149000373,50737.10940912 2025-10-10,06:27:03.000,283,11043992,-795,0,1760077622,15161.696124949995,172.42376366999815,50737.08844776 2025-10-10,06:27:04.000,283,11044028,-795,0,1760077623,15161.716333879995,172.36032150000392,50737.08844776 2025-10-10,06:27:05.000,283,11044028,-795,0,1760077624,15161.70286125999,172.31097759000113,50737.08146064 2025-10-10,06:27:06.000,283,11044031,-795,0,1760077625,15161.66917971,172.1347493400026,50737.074473520006 2025-10-10,06:27:07.000,283,11044000,-795,0,1760077626,15161.80390590999,172.04311065000365,50737.02556368001 2025-10-10,06:27:08.000,283,11043954,-795,0,1760077627,15161.82411483999,172.0360615200043,50737.0325508 2025-10-10,06:27:09.000,283,11043976,-795,0,1760077628,15161.857796389995,171.90917718000128,50737.074473520006 2025-10-10,06:27:10.000,283,11044011,-795,0,1760077629,15161.84432376999,171.8598332699985,50737.102422 2025-10-10,06:27:11.000,283,11044009,-795,0,1760077630,15161.79043329,171.68360501999996,50736.8229372 2025-10-10,06:27:12.000,283,11044012,-795,0,1760077631,15161.92515948999,171.69770327999868,50737.06049928 2025-10-10,06:27:13.000,283,11043966,-795,0,1760077632,15161.938632109996,171.55672068000422,50737.03953792 2025-10-10,06:27:14.000,283,11044004,-795,0,1760077633,15162.01273152,171.48622938000335,50737.06049928 2025-10-10,06:27:15.000,283,11043987,-795,0,1760077634,15162.019467829996,171.50032764000207,50737.123383360005 2025-10-10,06:27:16.000,283,11043995,-795,0,1760077635,15162.046413069991,171.33819765000226,50737.02556368001 2025-10-10,06:27:17.000,283,11044035,-795,0,1760077636,15162.100303549996,171.2677063500014,50737.102422 2025-10-10,06:27:18.000,283,11044038,-795,0,1760077637,15162.093567240001,171.25360809000267,50736.97665384001 2025-10-10,06:27:19.000,283,11044021,-795,0,1760077638,15162.174402960001,171.10557636000158,50737.074473520006 2025-10-10,06:27:20.000,283,11043976,-795,0,1760077639,15162.174402960001,171.09147810000286,50737.01158944 2025-10-10,06:27:21.000,283,11044078,-795,0,1760077640,15162.086830929991,171.020986800002,50736.87184704 2025-10-10,06:27:22.000,283,11043921,-795,0,1760077641,15162.248502369992,170.9363972400024,50737.03953792 2025-10-10,06:27:23.000,283,11044012,-795,0,1760077642,15162.255238680002,170.85180768000282,50737.04652504001 2025-10-10,06:27:24.000,283,11044025,-795,0,1760077643,15162.369755949992,170.76721812000324,50737.053512160004 2025-10-10,06:27:25.000,283,11044080,-795,0,1760077644,15162.356283330002,170.68262856000365,50737.03953792 2025-10-10,06:27:26.000,283,11043987,-795,0,1760077645,15162.376492260002,170.6262355200015,50737.02556368001 2025-10-10,06:27:27.000,283,11044085,-795,0,1760077646,15162.369755949992,170.54869509000127,50737.074473520006 2025-10-10,06:27:28.000,283,11044035,-795,0,1760077647,15162.484273219998,170.49935117999848,50737.01158944 2025-10-10,06:27:29.000,283,11044062,-795,0,1760077648,15162.470800599993,170.40771248999954,50737.06049928 2025-10-10,06:27:30.000,283,11044064,-795,0,1760077649,15162.484273219998,170.29492641000252,50737.018576559996 2025-10-10,06:27:31.000,283,11043999,-795,0,1760077650,15162.410173809993,170.27377902000444,50736.74607888 2025-10-10,06:27:32.000,283,11043962,-795,0,1760077651,15162.598790489988,170.15394381000078,50736.97665384001 2025-10-10,06:27:33.000,283,11044021,-795,0,1760077652,15162.632472039993,170.08345250999992,50737.004602320005 2025-10-10,06:27:34.000,283,11044025,-795,0,1760077653,15162.585317869998,170.04115773000376,50736.94171824 2025-10-10,06:27:35.000,283,11043963,-795,0,1760077654,15162.666153589998,169.95656817000418,50736.9626796 2025-10-10,06:27:36.000,283,11044087,-795,0,1760077655,15162.672889899994,169.8860768700033,50736.94171824 2025-10-10,06:27:37.000,283,11044076,-795,0,1760077656,15162.740252999989,169.85083121999924,50736.885821280004 2025-10-10,06:27:38.000,283,11044003,-795,0,1760077657,15162.807616099999,169.78738904999773,50736.89979552001 2025-10-10,06:27:39.000,283,11043981,-795,0,1760077658,15162.827825029999,169.73099601000285,50737.018576559996 2025-10-10,06:27:40.000,283,11044062,-795,0,1760077659,15162.874979199994,169.6111607999992,50736.99062808 2025-10-10,06:27:41.000,283,11044027,-795,0,1760077660,15162.76046192999,169.51952211000025,50736.67620768 2025-10-10,06:27:42.000,283,11043965,-795,0,1760077661,15162.88171550999,169.5265712399996,50736.98364096 2025-10-10,06:27:43.000,283,11043970,-795,0,1760077662,15162.895188129994,169.4631290699981,50736.885821280004 2025-10-10,06:27:44.000,283,11044091,-795,0,1760077663,15162.96928754,169.33624473000236,50736.885821280004 2025-10-10,06:27:45.000,283,11044019,-795,0,1760077664,15162.935605989995,169.24460604000342,50736.81595008 2025-10-10,06:27:46.000,283,11043996,-795,0,1760077665,15162.955814919995,169.1670656100032,50736.81595008 2025-10-10,06:27:47.000,283,11044026,-795,0,1760077666,15163.09054112,169.11067257000104,50736.84389856 2025-10-10,06:27:48.000,283,11044054,-795,0,1760077667,15163.10401373999,169.02608301000146,50736.885821280004 2025-10-10,06:27:49.000,283,11044028,-795,0,1760077668,15163.12422266999,169.00493562000338,50736.85787280001 2025-10-10,06:27:50.000,283,11044076,-795,0,1760077669,15163.10401373999,168.9344443200025,50736.788001600005 2025-10-10,06:27:51.000,283,11044033,-795,0,1760077670,15163.08380480999,168.81460910999886,50736.718130400004 2025-10-10,06:27:52.000,283,11043975,-795,0,1760077671,15163.218531009996,168.7723143300027,50736.84389856 2025-10-10,06:27:53.000,283,11043932,-795,0,1760077672,15163.218531009996,168.68772477000311,50736.87883416001 2025-10-10,06:27:54.000,283,11043972,-795,0,1760077673,15163.23200363,168.61723347000225,50736.76005312001 2025-10-10,06:27:55.000,283,11043959,-795,0,1760077674,15163.279157799996,168.5608404300001,50736.81595008 2025-10-10,06:27:56.000,283,11043980,-795,0,1760077675,15163.353257210001,168.51854565000394,50736.836911440005 2025-10-10,06:27:57.000,283,11044073,-795,0,1760077676,15163.353257210001,168.42690695999772,50736.850885679996 2025-10-10,06:27:58.000,283,11043997,-795,0,1760077677,15163.366729829992,168.35641566000413,50736.80197584 2025-10-10,06:27:59.000,283,11043995,-795,0,1760077678,15163.407147689992,168.30707175000134,50736.80896296001 2025-10-10,06:28:00.000,283,11043999,-795,0,1760077679,15163.440829239997,168.27182610000455,50736.76704024 2025-10-10,06:28:01.000,283,11043986,-795,0,1760077680,15163.393675070001,168.1026469799981,50736.6482592 2025-10-10,06:28:02.000,283,11044114,-795,0,1760077681,15163.474510790002,168.0674013300013,50736.74607888 2025-10-10,06:28:03.000,283,11043975,-795,0,1760077682,15163.521664959997,168.0674013300013,50736.80197584 2025-10-10,06:28:04.000,283,11044084,-795,0,1760077683,15163.568819129992,167.97576264000236,50736.86485992 2025-10-10,06:28:05.000,283,11043972,-795,0,1760077684,15163.629445919993,167.8700256900047,50736.836911440005 2025-10-10,06:28:06.000,283,11043980,-795,0,1760077685,15163.629445919993,167.86297655999806,50736.76704024 2025-10-10,06:28:07.000,283,11044066,-795,0,1760077686,15163.683336399998,167.76428873999976,50736.78101448001 2025-10-10,06:28:08.000,283,11044000,-795,0,1760077687,15163.723754259998,167.71494483000424,50736.78101448001 2025-10-10,06:28:09.000,283,11044078,-795,0,1760077688,15163.743963189998,167.56691310000315,50736.79498872 2025-10-10,06:28:10.000,283,11043994,-795,0,1760077689,15163.770908429993,167.510520060001,50736.76005312001 2025-10-10,06:28:11.000,283,11044042,-795,0,1760077690,15163.683336399998,167.46822528000484,50736.5085168 2025-10-10,06:28:12.000,283,11044013,-795,0,1760077691,15163.865216769998,167.44002876000013,50736.86485992 2025-10-10,06:28:13.000,283,11044018,-795,0,1760077692,15163.885425699998,167.37658658999862,50736.906782640006 2025-10-10,06:28:14.000,283,11044005,-795,0,1760077693,15163.919107249989,167.30609528999776,50736.81595008 2025-10-10,06:28:15.000,283,11044035,-795,0,1760077694,15163.905634629999,167.27789877000032,50736.8928084 2025-10-10,06:28:16.000,283,11044009,-795,0,1760077695,15163.986470349999,167.20740746999945,50736.836911440005 2025-10-10,06:28:17.000,283,11044019,-795,0,1760077696,15164.013415589994,167.09462139000243,50736.80896296001 2025-10-10,06:28:18.000,283,11044034,-795,0,1760077697,15163.99994296999,167.052326609999,50736.788001600005 2025-10-10,06:28:19.000,283,11044017,-795,0,1760077698,15164.114460239995,166.99593357000413,50736.78101448001 2025-10-10,06:28:20.000,283,11044031,-795,0,1760077699,15164.094251309994,166.93249140000262,50736.80896296001 2025-10-10,06:28:21.000,283,11043962,-795,0,1760077700,15164.053833449994,166.88314748999983,50736.739091760006 2025-10-10,06:28:22.000,283,11044078,-795,0,1760077701,15164.14140547999,166.8549509700024,50736.92774400001 2025-10-10,06:28:23.000,283,11043894,-795,0,1760077702,15164.18855965,166.8056070599996,50736.92774400001 2025-10-10,06:28:24.000,283,11044076,-795,0,1760077703,15164.20203226999,166.63642794000043,50736.82992432001 2025-10-10,06:28:25.000,283,11044011,-795,0,1760077704,15164.276131679995,166.608231420003,50736.850885679996 2025-10-10,06:28:26.000,283,11043990,-795,0,1760077705,15164.24918644,166.55183838000085,50736.788001600005 2025-10-10,06:28:27.000,283,11043968,-795,0,1760077706,15164.2896043,166.4601996900019,50736.79498872 2025-10-10,06:28:28.000,283,11044059,-795,0,1760077707,15164.26939537,166.3615118700036,50736.77402736 2025-10-10,06:28:29.000,283,11044018,-795,0,1760077708,15164.397385259996,166.35446274000424,50736.77402736 2025-10-10,06:28:30.000,283,11044020,-795,0,1760077709,15164.39064895,166.28397144000337,50736.80197584 2025-10-10,06:28:31.000,283,11044060,-795,0,1760077710,15164.42433049999,166.150037970001,50736.620310720005 2025-10-10,06:28:32.000,283,11044016,-795,0,1760077711,15164.511902530001,166.1147923200042,50736.69716904 2025-10-10,06:28:33.000,283,11044023,-795,0,1760077712,15164.538847769996,166.1006940599982,50736.72511752 2025-10-10,06:28:34.000,283,11044018,-795,0,1760077713,15164.518638839996,166.01610449999862,50736.753066 2025-10-10,06:28:35.000,283,11044078,-795,0,1760077714,15164.552320390001,165.9667605900031,50736.78101448001 2025-10-10,06:28:36.000,283,11044026,-795,0,1760077715,15164.639892419997,165.9033184200016,50736.81595008 2025-10-10,06:28:37.000,283,11044056,-795,0,1760077716,15164.646628729992,165.9033184200016,50736.73210464001 2025-10-10,06:28:38.000,283,11043951,-715,0,1760077717,15164.633156110001,165.8539745099988,50736.65524632 2025-10-10,06:28:39.000,283,11044062,-795,0,1760077718,15164.666837659992,165.71299191000435,50736.78101448001 2025-10-10,06:28:40.000,283,11044029,-795,0,1760077719,15164.727464449992,165.72709017000307,50736.69716904 2025-10-10,06:28:41.000,283,11043980,-795,0,1760077720,15164.660101349997,165.57905844000197,50736.52249104001 2025-10-10,06:28:42.000,283,11043968,-795,0,1760077721,15164.821772789997,165.5438127899979,50736.61332360001 2025-10-10,06:28:43.000,283,11043902,-795,0,1760077722,15164.808300169992,165.48037062000367,50736.59236224001 2025-10-10,06:28:44.000,283,11044029,-795,0,1760077723,15164.754409690002,165.48741975000303,50736.60633648 2025-10-10,06:28:45.000,283,11044027,-795,0,1760077724,15164.788091239992,165.36758453999937,50736.64127208001 2025-10-10,06:28:46.000,283,11044023,-795,0,1760077725,15164.808300169992,165.3464371500013,50736.71114328001 2025-10-10,06:28:47.000,283,11043982,-795,0,1760077726,15164.875663270002,165.24070020000363,50736.81595008 2025-10-10,06:28:48.000,283,11044019,-795,0,1760077727,15164.882399579998,165.17725803000212,50736.683194799996 2025-10-10,06:28:49.000,283,11044054,-795,0,1760077728,15164.875663270002,165.17725803000212,50736.73210464001 2025-10-10,06:28:50.000,283,11043943,-795,0,1760077729,15164.889135889993,165.06447194999782,50736.69716904 2025-10-10,06:28:51.000,283,11043982,-795,0,1760077730,15164.875663270002,164.93053848000272,50736.35480016001 2025-10-10,06:28:52.000,283,11043984,-795,0,1760077731,15164.976707919988,164.93758761000208,50736.753066 2025-10-10,06:28:53.000,283,11044043,-795,0,1760077732,15165.010389469993,164.88119456999993,50736.62729784 2025-10-10,06:28:54.000,283,11044074,-795,0,1760077733,15165.010389469993,164.77545762000227,50736.58537512 2025-10-10,06:28:55.000,283,11044078,-795,0,1760077734,15165.023862089998,164.7402119699982,50736.59934936 2025-10-10,06:28:56.000,283,11043958,-795,0,1760077735,15165.010389469993,164.6697206700046,50736.515503919996 2025-10-10,06:28:57.000,283,11044136,-795,0,1760077736,15165.111434119994,164.6697206700046,50736.59236224001 2025-10-10,06:28:58.000,283,11044088,-795,0,1760077737,15165.111434119994,164.59218024000438,50736.54345240001 2025-10-10,06:28:59.000,283,11043986,-795,0,1760077738,15165.138379359989,164.58513110999775,50736.60633648 2025-10-10,06:29:00.000,283,11044047,-795,0,1760077739,15165.19900614999,164.52168894000351,50736.62729784 2025-10-10,06:29:01.000,283,11044035,-795,0,1760077740,15165.017125779988,164.47234503000072,50736.37576152001 2025-10-10,06:29:02.000,283,11044034,-795,0,1760077741,15165.21921507999,164.50054154999816,50736.63428496 2025-10-10,06:29:03.000,283,11044057,-795,0,1760077742,15165.232687699994,164.38070634000178,50736.60633648 2025-10-10,06:29:04.000,283,11044074,-795,0,1760077743,15165.273105559994,164.33841155999835,50736.62729784 2025-10-10,06:29:05.000,283,11043996,-795,0,1760077744,15165.27984186999,164.28906765000283,50736.59934936 2025-10-10,06:29:06.000,283,11044077,-795,0,1760077745,15165.28657818,164.25382199999876,50736.571400880006 2025-10-10,06:29:07.000,283,11043951,-795,0,1760077746,15165.313523419994,164.23972374000004,50736.67620768 2025-10-10,06:29:08.000,283,11044018,-795,0,1760077747,15165.38762283,164.1833306999979,50736.55742664 2025-10-10,06:29:09.000,283,11044037,-795,0,1760077748,15165.394359139995,164.09169200999895,50736.49454256001 2025-10-10,06:29:10.000,283,11044111,-795,0,1760077749,15165.414568069995,164.00005332,50736.550439520004 2025-10-10,06:29:11.000,283,11044022,-715,0,1760077750,15165.333732349995,164.05644636000216,50736.30589032001 2025-10-10,06:29:12.000,283,11044035,-795,0,1760077751,15165.48193116999,163.97185680000257,50736.620310720005 2025-10-10,06:29:13.000,283,11044045,-795,0,1760077752,15165.50214009999,163.87316898000427,50736.56441376001 2025-10-10,06:29:14.000,283,11044038,-795,0,1760077753,15165.58971213,163.88726724000298,50736.64127208001 2025-10-10,06:29:15.000,283,11044019,-795,0,1760077754,15165.52908534,163.8026776800034,50736.62729784 2025-10-10,06:29:16.000,283,11044038,-795,0,1760077755,15165.5695032,163.7533337700006,50736.578388 2025-10-10,06:29:17.000,283,11044036,-755,0,1760077756,15165.576239509996,163.6546459500023,50736.52947816 2025-10-10,06:29:18.000,283,11043969,-795,0,1760077757,15165.60318474999,163.61940029999823,50736.59236224001 2025-10-10,06:29:19.000,283,11044095,-795,0,1760077758,15165.596448439996,163.53481073999865,50736.58537512 2025-10-10,06:29:20.000,283,11044058,-795,0,1760077759,15165.65033892,163.52071247999993,50736.47358120001 2025-10-10,06:29:21.000,283,11044115,-795,0,1760077760,15165.60318474999,163.47136857000442,50736.44563272001 2025-10-10,06:29:22.000,283,11043976,-795,0,1760077761,15165.684020469991,163.37268074999884,50736.59934936 2025-10-10,06:29:23.000,283,11043963,-795,0,1760077762,15165.724438329991,163.33038597000268,50736.550439520004 2025-10-10,06:29:24.000,283,11044008,-795,0,1760077763,15165.785065119991,163.31628771000396,50736.55742664 2025-10-10,06:29:25.000,283,11044105,-795,0,1760077764,15165.805274049992,163.25284554000245,50736.61332360001 2025-10-10,06:29:26.000,283,11043987,-795,0,1760077765,15165.872637150002,163.17530511000223,50736.65524632 2025-10-10,06:29:27.000,283,11044001,-795,0,1760077766,15165.919791319997,163.15415772000415,50736.669220560005 2025-10-10,06:29:28.000,283,11044001,-795,0,1760077767,15165.913055010002,163.10481381000136,50736.6482592 2025-10-10,06:29:29.000,283,11044090,-795,0,1760077768,15165.919791319997,163.02727338000113,50736.62729784 2025-10-10,06:29:30.000,283,11044052,-795,0,1760077769,15165.933263940002,162.95678208000027,50736.55742664 2025-10-10,06:29:31.000,283,11044170,-795,0,1760077770,15165.872637150002,162.86514339000132,50736.382748640004 2025-10-10,06:29:32.000,283,11044039,-795,0,1760077771,15166.108407999993,162.85809426000196,50736.61332360001 2025-10-10,06:29:33.000,283,11043977,-795,0,1760077772,15166.088199069993,162.7030134000015,50736.65524632 2025-10-10,06:29:34.000,283,11044058,-795,0,1760077773,15166.121880619998,162.76645557000302,50736.67620768 2025-10-10,06:29:35.000,283,11044091,-795,0,1760077774,15166.148825859993,162.71711166000023,50736.60633648 2025-10-10,06:29:36.000,283,11044057,-795,0,1760077775,15166.182507409998,162.66071861999808,50736.59236224001 2025-10-10,06:29:37.000,283,11044053,-795,0,1760077776,15166.216188959988,162.52678515000298,50736.69716904 2025-10-10,06:29:38.000,283,11043934,-795,0,1760077777,15166.216188959988,162.56203079999977,50736.52249104001 2025-10-10,06:29:39.000,283,11044009,-795,0,1760077778,15166.263343129998,162.49858862999827,50736.67620768 2025-10-10,06:29:40.000,283,11044138,-795,0,1760077779,15166.216188959988,162.40694993999932,50736.669220560005 2025-10-10,06:29:41.000,283,11044019,-795,0,1760077780,15166.162298479998,162.33645863999845,50736.42467136001 2025-10-10,06:29:42.000,283,11044051,-795,0,1760077781,15166.256606819989,162.28711473000294,50736.60633648 2025-10-10,06:29:43.000,283,11044013,-795,0,1760077782,15166.337442539989,162.23777082000015,50736.669220560005 2025-10-10,06:29:44.000,283,11044114,-795,0,1760077783,15166.323969919998,162.15318126000057,50736.65524632 2025-10-10,06:29:45.000,283,11043964,-795,0,1760077784,15166.364387779999,162.1461321300012,50736.620310720005 2025-10-10,06:29:46.000,283,11044083,-795,0,1760077785,15166.377860399989,162.08973908999906,50736.571400880006 2025-10-10,06:29:47.000,283,11044007,-795,0,1760077786,15166.371124089994,162.03334605000418,50736.58537512 2025-10-10,06:29:48.000,283,11043984,-795,0,1760077787,15166.404805639999,162.01219865999883,50736.45960696 2025-10-10,06:29:49.000,283,11043922,-795,0,1760077788,15166.398069329989,161.96285475000332,50736.48056832 2025-10-10,06:29:50.000,283,11044010,-795,0,1760077789,15166.425014569999,161.92760909999924,50736.4386456 2025-10-10,06:29:51.000,283,11044017,-795,0,1760077790,15166.317233609989,161.82892128000094,50736.20108352 2025-10-10,06:29:52.000,283,11043870,-795,0,1760077791,15166.451959809994,161.82892128000094,50736.47358120001 2025-10-10,06:29:53.000,283,11044095,-795,0,1760077792,15166.50585029,161.85711779999838,50736.550439520004 2025-10-10,06:29:54.000,283,11044015,-795,0,1760077793,15166.532795529994,161.70908607000456,50736.515503919996 2025-10-10,06:29:55.000,283,11043984,-795,0,1760077794,15166.53953183999,161.72318433000328,50736.46659408 2025-10-10,06:29:56.000,283,11044077,-795,0,1760077795,15166.512586599994,161.63154564000433,50736.515503919996 2025-10-10,06:29:57.000,283,11044030,-795,0,1760077796,15166.573213389995,161.58220173000154,50736.53646528 2025-10-10,06:29:58.000,283,11044067,-795,0,1760077797,15166.553004459995,161.58220173000154,50736.42467136001 2025-10-10,06:29:59.000,283,11043979,-795,0,1760077798,15166.593422319995,161.51875956000003,50736.39672288001 2025-10-10,06:30:00.000,283,11043954,-795,0,1760077799,15166.64057648999,161.48351391000324,50736.452619840005 2025-10-10,06:30:01.000,283,11043970,-795,0,1760077800,15166.60015862999,161.42007174000173,50736.236019120006 2025-10-10,06:30:02.000,283,11043946,-795,0,1760077801,15166.72141220999,161.36367869999958,50736.46659408 2025-10-10,06:30:03.000,283,11043978,-795,0,1760077802,15166.76183006999,161.37072782999894,50736.46659408 2025-10-10,06:30:04.000,283,11044020,-795,0,1760077803,15166.76856638,161.30023652999807,50736.382748640004 2025-10-10,06:30:05.000,283,11044049,-795,0,1760077804,15166.76183006999,161.2438434900032,50736.48056832 2025-10-10,06:30:06.000,283,11044061,-795,0,1760077805,15166.835929479996,161.22974523000448,50736.38973576 2025-10-10,06:30:07.000,283,11043980,-795,0,1760077806,15166.82919317,161.12400827999954,50736.5085168 2025-10-10,06:30:08.000,283,11043932,-795,0,1760077807,15166.862874719991,161.08876263000275,50736.5085168 2025-10-10,06:30:09.000,283,11044097,-795,0,1760077808,15166.86961103,161.05351697999868,50736.54345240001 2025-10-10,06:30:10.000,283,11044000,-795,0,1760077809,15166.91002889,160.9689274199991,50736.59236224001 2025-10-10,06:30:11.000,283,11044026,-795,0,1760077810,15166.86961103,160.89843611999822,50736.4386456 2025-10-10,06:30:12.000,283,11043976,-795,0,1760077811,15166.923501509991,160.834993950004,50736.571400880006 2025-10-10,06:30:13.000,283,11044017,-795,0,1760077812,15166.950446750001,160.79974829999992,50736.56441376001 2025-10-10,06:30:14.000,283,11044068,-795,0,1760077813,15166.916765199996,160.6869622200029,50736.53646528 2025-10-10,06:30:15.000,283,11043928,-795,0,1760077814,15166.950446750001,160.66581483000482,50736.62729784 2025-10-10,06:30:16.000,283,11044008,-795,0,1760077815,15166.970655680001,160.60942179000267,50736.56441376001 2025-10-10,06:30:17.000,283,11043979,-795,0,1760077816,15166.943710439991,160.56712700999924,50736.515503919996 2025-10-10,06:30:18.000,283,11044059,-795,0,1760077817,15166.970655680001,160.58122526999796,50736.571400880006 2025-10-10,06:30:19.000,283,11044048,-795,0,1760077818,15166.936974129996,160.51073397000437,50736.571400880006 2025-10-10,06:30:20.000,283,11044025,-795,0,1760077819,15166.977391989996,160.41909527999815,50736.62729784 2025-10-10,06:30:21.000,283,11043992,-795,0,1760077820,15166.984128299991,160.376800500002,50736.41069712 2025-10-10,06:30:22.000,283,11044035,-795,0,1760077821,15167.064964019992,160.376800500002,50736.60633648 2025-10-10,06:30:23.000,283,11043987,-795,0,1760077822,15167.071700330001,160.2781126800037,50736.54345240001 2025-10-10,06:30:24.000,283,11044048,-795,0,1760077823,15167.098645569997,160.24991615999897,50736.550439520004 2025-10-10,06:30:25.000,283,11044043,-795,0,1760077824,15167.064964019992,160.1935231200041,50736.59236224001 2025-10-10,06:30:26.000,283,11044069,-795,0,1760077825,15167.085172949992,160.10188442999788,50736.42467136001 2025-10-10,06:30:27.000,283,11044142,-795,0,1760077826,15167.166008669992,160.15122834000067,50736.48755544 2025-10-10,06:30:28.000,283,11044016,-795,0,1760077827,15167.139063429997,160.05958965000173,50736.5085168 2025-10-10,06:30:29.000,283,11044074,-795,0,1760077828,15167.139063429997,160.03844226000365,50736.4386456 2025-10-10,06:30:30.000,283,11044049,-795,0,1760077829,15167.139063429997,159.90450879000127,50736.47358120001 2025-10-10,06:30:31.000,283,11044001,-795,0,1760077830,15167.091909260002,159.92565617999935,50736.180122159996 2025-10-10,06:30:32.000,283,11044122,-795,0,1760077831,15167.233371770002,159.86221400999784,50736.452619840005 2025-10-10,06:30:33.000,283,11044056,-795,0,1760077832,15167.280525939997,159.7705753199989,50736.46659408 2025-10-10,06:30:34.000,283,11043954,-795,0,1760077833,15167.293998560002,159.67893662999995,50736.53646528 2025-10-10,06:30:35.000,283,11044101,-795,0,1760077834,15167.260317009997,159.70713315000467,50736.5085168 2025-10-10,06:30:36.000,283,11044050,-795,0,1760077835,15167.334416420003,159.6859857599993,50736.43165848 2025-10-10,06:30:37.000,283,11044014,-795,0,1760077836,15167.314207490002,159.5238557699995,50736.515503919996 2025-10-10,06:30:38.000,283,11044023,-795,0,1760077837,15167.314207490002,159.5731996800023,50736.4386456 2025-10-10,06:30:39.000,283,11044103,-795,0,1760077838,15167.341152729998,159.50270838000142,50736.3687744 2025-10-10,06:30:40.000,283,11044009,-795,0,1760077839,15167.401779519998,159.4251679500012,50736.32685168001 2025-10-10,06:30:41.000,283,11044095,-795,0,1760077840,15167.334416420003,159.29123447999882,50736.2639676 2025-10-10,06:30:42.000,283,11043973,-795,0,1760077841,15167.455669999988,159.29123447999882,50736.41069712 2025-10-10,06:30:43.000,283,11044007,-795,0,1760077842,15167.442197379998,159.29123447999882,50736.37576152001 2025-10-10,06:30:44.000,283,11044005,-795,0,1760077843,15167.442197379998,159.25598883000202,50736.347813039996 2025-10-10,06:30:45.000,283,11044074,-795,0,1760077844,15167.455669999988,159.24893970000267,50736.347813039996 2025-10-10,06:30:46.000,283,11044057,-795,0,1760077845,15167.509560479994,159.19959578999988,50736.36178728 2025-10-10,06:30:47.000,283,11044007,-795,0,1760077846,15167.536505719989,159.08680971000285,50736.41768424 2025-10-10,06:30:48.000,283,11043970,-795,0,1760077847,15167.556714649989,159.03746580000006,50736.38973576 2025-10-10,06:30:49.000,283,11044027,-795,0,1760077848,15167.556714649989,158.98812189000455,50736.36178728 2025-10-10,06:30:50.000,283,11044146,-795,0,1760077849,15167.556714649989,158.98107275999791,50736.403710000006 2025-10-10,06:30:51.000,283,11044019,-795,0,1760077850,15167.516296789989,158.95287624000048,50736.236019120006 2025-10-10,06:30:52.000,283,11044067,-795,0,1760077851,15167.583659889999,158.84713929000281,50736.35480016001 2025-10-10,06:30:53.000,283,11044061,-795,0,1760077852,15167.556714649989,158.8330410300041,50736.32685168001 2025-10-10,06:30:54.000,283,11044034,-795,0,1760077853,15167.576923579989,158.74140233999788,50736.35480016001 2025-10-10,06:30:55.000,283,11043953,-795,0,1760077854,15167.630814059994,158.67091104000428,50736.284928960005 2025-10-10,06:30:56.000,283,11043993,-795,0,1760077855,15167.61734143999,158.6215671300015,50736.36178728 2025-10-10,06:30:57.000,283,11043992,-795,0,1760077856,15167.570187269994,158.61451800000214,50736.3687744 2025-10-10,06:30:58.000,283,11044066,-795,0,1760077857,15167.603868819999,158.59337061000406,50736.37576152001 2025-10-10,06:30:59.000,283,11044065,-795,0,1760077858,15167.630814059994,158.49468278999848,50736.4386456 2025-10-10,06:31:00.000,283,11043963,-795,0,1760077859,15167.65775929999,158.45238801000232,50736.41069712 2025-10-10,06:31:01.000,283,11043978,-795,0,1760077860,15167.489351549993,158.4100932299989,50735.97050856001 2025-10-10,06:31:02.000,283,11044035,-795,0,1760077861,15167.67796822999,158.36779845000274,50736.403710000006 2025-10-10,06:31:03.000,283,11044076,-795,0,1760077862,15167.684704539999,158.35370019000402,50736.403710000006 2025-10-10,06:31:04.000,283,11044028,-795,0,1760077863,15167.731858709994,158.33255279999867,50736.44563272001 2025-10-10,06:31:05.000,283,11044005,-795,0,1760077864,15167.69817715999,158.30435628000123,50736.31287744 2025-10-10,06:31:06.000,283,11044114,-795,0,1760077865,15167.74533133,158.1915702000042,50736.403710000006 2025-10-10,06:31:07.000,283,11044005,-795,0,1760077866,15167.70491347,158.14222629000142,50736.452619840005 2025-10-10,06:31:08.000,283,11043945,-795,0,1760077867,15167.74533133,158.1915702000042,50736.42467136001 2025-10-10,06:31:09.000,283,11043992,-795,0,1760077868,15167.772276569995,158.1774719399982,50736.333838800005 2025-10-10,06:31:10.000,283,11044030,-715,0,1760077869,15167.7251224,158.13517716000206,50736.39672288001 2025-10-10,06:31:11.000,283,11043915,-675,0,1760077870,15167.71838608999,158.07173499000055,50736.215057760004 2025-10-10,06:31:12.000,283,11044014,-795,0,1760077871,15167.82616705,158.0787841199999,50736.39672288001 2025-10-10,06:31:13.000,283,11044030,-795,0,1760077872,15167.85984859999,158.03648934000375,50736.36178728 2025-10-10,06:31:14.000,283,11044070,-795,0,1760077873,15167.79922180999,157.97304717000225,50736.36178728 2025-10-10,06:31:15.000,283,11043997,-795,0,1760077874,15167.84637598,157.92370325999946,50736.41069712 2025-10-10,06:31:16.000,283,11043949,-795,0,1760077875,15167.85984859999,157.93075238999882,50736.39672288001 2025-10-10,06:31:17.000,283,11043996,-795,0,1760077876,15167.873321219995,157.89550674000202,50736.37576152001 2025-10-10,06:31:18.000,283,11044114,-795,0,1760077877,15167.88679384,157.81091718000243,50736.41069712 2025-10-10,06:31:19.000,283,11044075,-795,0,1760077878,15167.853112289995,157.82501544000115,50736.36178728 2025-10-10,06:31:20.000,283,11044035,-795,0,1760077879,15167.853112289995,157.7333767500022,50736.38973576 2025-10-10,06:31:21.000,283,11043993,-795,0,1760077880,15167.79922180999,157.70518023000477,50736.24300624 2025-10-10,06:31:22.000,283,11043990,-795,0,1760077881,15167.893530149995,157.67698371000006,50736.39672288001 2025-10-10,06:31:23.000,283,11043973,-795,0,1760077882,15167.88679384,157.62763980000454,50736.31986456 2025-10-10,06:31:24.000,283,11043924,-795,0,1760077883,15167.913739079995,157.62763980000454,50736.38973576 2025-10-10,06:31:25.000,283,11043993,-795,0,1760077884,15167.96762956,157.54305023999768,50736.38973576 2025-10-10,06:31:26.000,283,11043976,-795,0,1760077885,15167.94742063,157.51485372000025,50736.333838800005 2025-10-10,06:31:27.000,283,11044107,-795,0,1760077886,15167.94068431999,157.51485372000025,50736.2639676 2025-10-10,06:31:28.000,283,11044055,-795,0,1760077887,15168.014783729996,157.43026416000066,50736.3687744 2025-10-10,06:31:29.000,283,11044021,-795,0,1760077888,15168.04172896999,157.43026416000066,50736.31287744 2025-10-10,06:31:30.000,283,11044064,-795,0,1760077889,15168.06193789999,157.39501851000387,50736.2989032 2025-10-10,06:31:31.000,283,11043991,-795,0,1760077890,15168.034992659996,157.29633068999829,50736.1940964 2025-10-10,06:31:32.000,283,11044029,-795,0,1760077891,15168.08888314,157.33157634000236,50736.36178728 2025-10-10,06:31:33.000,283,11043978,-795,0,1760077892,15168.075410519996,157.31747808000364,50736.284928960005 2025-10-10,06:31:34.000,283,11044152,-795,0,1760077893,15168.142773619991,157.31042895000428,50736.43165848 2025-10-10,06:31:35.000,283,11043980,-795,0,1760077894,15168.102355759991,157.28928155999893,50736.3687744 2025-10-10,06:31:36.000,283,11044019,-795,0,1760077895,15168.136037309996,157.26813417000085,50736.48056832 2025-10-10,06:31:37.000,283,11044053,-795,0,1760077896,15168.142773619991,157.20469199999934,50736.41069712 2025-10-10,06:31:38.000,283,11044069,-795,0,1760077897,15168.169718860001,157.16944635000254,50736.43165848 2025-10-10,06:31:39.000,283,11043970,-795,0,1760077898,15168.183191479991,157.2258393900047,50736.46659408 2025-10-10,06:31:40.000,283,11044041,-795,0,1760077899,15168.216873029996,157.19059374000062,50736.43165848 2025-10-10,06:31:41.000,283,11044044,-795,0,1760077900,15168.02825635,157.1271515699991,50736.054354 2025-10-10,06:31:42.000,283,11044129,-795,0,1760077901,15168.237081959996,157.1623972200032,50736.31986456 2025-10-10,06:31:43.000,283,11043985,-795,0,1760077902,15168.284236129992,157.10600418000104,50736.36178728 2025-10-10,06:31:44.000,283,11044009,-795,0,1760077903,15168.331390300002,157.1130533100004,50736.2639676 2025-10-10,06:31:45.000,283,11044020,-795,0,1760077904,15168.344862919992,157.04256200999953,50736.36178728 2025-10-10,06:31:46.000,283,11044000,-795,0,1760077905,15168.385280779992,157.0778076600036,50736.333838800005 2025-10-10,06:31:47.000,283,11043956,-795,0,1760077906,15168.398753399997,157.07075853000424,50736.236019120006 2025-10-10,06:31:48.000,283,11044075,-795,0,1760077907,15168.418962329997,157.0143654900021,50736.20807064001 2025-10-10,06:31:49.000,283,11044069,-715,0,1760077908,15168.418962329997,156.97911983999802,50736.22903200001 2025-10-10,06:31:50.000,283,11044081,-795,0,1760077909,15168.472852810002,156.9297759300025,50736.215057760004 2025-10-10,06:31:51.000,283,11043949,-795,0,1760077910,15168.439171259997,156.95092332000058,50735.90762448 2025-10-10,06:31:52.000,283,11044083,-795,0,1760077911,15168.526743289993,156.95797244999994,50736.20108352 2025-10-10,06:31:53.000,283,11043958,-795,0,1760077912,15168.573897459988,156.92272680000315,50736.24300624 2025-10-10,06:31:54.000,283,11044087,-795,0,1760077913,15168.614315319988,156.93682506000187,50736.15217368 2025-10-10,06:31:55.000,283,11044046,-795,0,1760077914,15168.674942109988,156.92272680000315,50736.1242252 2025-10-10,06:31:56.000,283,11043995,-795,0,1760077915,15168.708623659993,156.89453027999843,50736.14518656 2025-10-10,06:31:57.000,283,11044048,-795,0,1760077916,15168.816404619989,156.87338289000036,50736.11025096001 2025-10-10,06:31:58.000,283,11044079,-795,0,1760077917,15168.883767719999,156.84518637000292,50736.215057760004 2025-10-10,06:31:59.000,283,11043987,-795,0,1760077918,15168.94439451,156.84518637000292,50736.1940964 2025-10-10,06:32:00.000,283,11044067,-795,0,1760077919,15169.052175469995,156.866333760001,50736.180122159996 2025-10-10,06:32:01.000,283,11044063,-795,0,1760077920,15168.95786712999,156.7817442000014,50736.08928960001 2025-10-10,06:32:02.000,283,11044108,-795,0,1760077921,15169.14648381,156.74649855000462,50736.13121232 2025-10-10,06:32:03.000,283,11043976,-795,0,1760077922,15169.24752846,156.69715464000183,50736.15916080001 2025-10-10,06:32:04.000,283,11044134,-795,0,1760077923,15169.362045729991,156.73944941999798,50736.20108352 2025-10-10,06:32:05.000,283,11044115,-795,0,1760077924,15169.375518349996,156.6689581200044,50736.20807064001 2025-10-10,06:32:06.000,283,11043965,-795,0,1760077925,15169.469826690001,156.7183020299999,50736.166147920005 2025-10-10,06:32:07.000,283,11044013,-795,0,1760077926,15169.597816579997,156.71125290000055,50736.13819944001 2025-10-10,06:32:08.000,283,11044059,-795,0,1760077927,15169.698861229997,156.64076159999968,50736.15916080001 2025-10-10,06:32:09.000,283,11044074,-795,0,1760077928,15169.786433259993,156.64781072999904,50736.1242252 2025-10-10,06:32:10.000,283,11044039,-795,0,1760077929,15169.874005289988,156.6196142100016,50736.012431279996 2025-10-10,06:32:11.000,283,11043982,-795,0,1760077930,15170.008731489994,156.59141769000416,50735.998457040005 2025-10-10,06:32:12.000,283,11044011,-795,0,1760077931,15170.13672137999,156.54207378000137,50736.054354 2025-10-10,06:32:13.000,283,11044002,-795,0,1760077932,15170.25797495999,156.5561720400001,50736.068328240006 2025-10-10,06:32:14.000,283,11043974,-795,0,1760077933,15170.392701159995,156.47863160999987,50735.998457040005 2025-10-10,06:32:15.000,283,11044049,-675,0,1760077934,15170.54763629,156.41518943999836,50735.97749568 2025-10-10,06:32:16.000,283,11044004,-795,0,1760077935,15170.668889870001,156.3235507499994,50735.97749568 2025-10-10,06:32:17.000,283,11044005,-795,0,1760077936,15170.823824999992,156.28125597000326,50735.95653432 2025-10-10,06:32:18.000,283,11044078,-795,0,1760077937,15170.891188100002,156.17551901999832,50735.85871464 2025-10-10,06:32:19.000,283,11044001,-795,0,1760077938,15171.079804779998,156.1120768500041,50735.95653432 2025-10-10,06:32:20.000,283,11044072,-795,0,1760077939,15171.214530979989,156.0274872900045,50735.86570176 2025-10-10,06:32:21.000,283,11044066,-795,0,1760077940,15171.288630389994,155.90060295000148,50735.72595936001 2025-10-10,06:32:22.000,283,11043979,-795,0,1760077941,15171.53787385999,155.84420990999934,50735.844740399996 2025-10-10,06:32:23.000,283,11044035,-795,0,1760077942,15171.753435779996,155.80191513000318,50735.82377904001 2025-10-10,06:32:24.000,283,11044124,-795,0,1760077943,15171.888161980001,155.63978514000337,50735.76089496 2025-10-10,06:32:25.000,283,11044135,-795,0,1760077944,15172.043097109992,155.52699905999907,50735.74692072 2025-10-10,06:32:26.000,283,11044059,-795,0,1760077945,15172.251922719988,155.51290080000035,50735.65608816001 2025-10-10,06:32:27.000,283,11044086,-795,0,1760077946,15172.406857849994,155.40011472000333,50735.663075280005 2025-10-10,06:32:28.000,283,11044087,-795,0,1760077947,15172.588738219994,155.32962342000246,50735.62813968 2025-10-10,06:32:29.000,283,11044098,-795,0,1760077948,15172.75714596999,155.2732303800003,50735.64211392 2025-10-10,06:32:30.000,283,11044039,-795,0,1760077949,15172.89860847999,155.18159169000137,50735.544294240004 2025-10-10,06:32:31.000,283,11044105,-795,0,1760077950,15173.006389440001,155.047658219999,50735.278783680005 2025-10-10,06:32:32.000,283,11044031,-795,0,1760077951,15173.282578149992,154.90667562000453,50735.50237152 2025-10-10,06:32:33.000,283,11044000,-795,0,1760077952,15173.430776969988,154.79388954000024,50735.4255132 2025-10-10,06:32:34.000,283,11044038,-795,0,1760077953,15173.599184719998,154.72339823999937,50735.48839728001 2025-10-10,06:32:35.000,283,11044011,-795,0,1760077954,15173.75411984999,154.59651390000363,50735.43948744001 2025-10-10,06:32:36.000,283,11044023,-795,0,1760077955,15173.98315439,154.41323651999846,50735.43948744001 2025-10-10,06:32:37.000,283,11043998,-795,0,1760077956,15174.171771069996,154.258155659998,50735.43250032 2025-10-10,06:32:38.000,283,11043992,-795,0,1760077957,15174.340178819992,154.1594678399997,50735.36961624001 2025-10-10,06:32:39.000,283,11043986,-795,0,1760077958,15174.636576459998,154.03963263000333,50735.41852608001 2025-10-10,06:32:40.000,283,11044036,-795,0,1760077959,15174.838665759999,153.8493061199988,50735.29974504001 2025-10-10,06:32:41.000,283,11044008,-795,0,1760077960,15175.01380981999,153.63078309000412,50735.15301552001 2025-10-10,06:32:42.000,283,11044046,-795,0,1760077961,15175.2024265,153.51799700999982,50735.355642 2025-10-10,06:32:43.000,283,11044018,-795,0,1760077962,15175.465142590001,153.41226006000215,50735.25782232 2025-10-10,06:32:44.000,283,11044065,-795,0,1760077963,15175.626814030002,153.21488441999827,50735.18096400001 2025-10-10,06:32:45.000,283,11044019,-795,0,1760077964,15175.761540229993,152.99636139000359,50735.173976879996 2025-10-10,06:32:46.000,283,11044025,-795,0,1760077965,15175.936684289998,152.7637401000029,50735.16698976 2025-10-10,06:32:47.000,283,11044018,-795,0,1760077966,15176.091619419989,152.58046271999774,50735.1460284 2025-10-10,06:32:48.000,283,11044020,-795,0,1760077967,15176.286972409995,152.22095709000132,50735.160002640005 2025-10-10,06:32:49.000,283,11044028,-795,0,1760077968,15176.44190754,151.95309015000385,50735.208912480004 2025-10-10,06:32:50.000,283,11043953,-795,0,1760077969,15176.55642480999,151.67112495000038,50735.13205416001 2025-10-10,06:32:51.000,283,11044073,-795,0,1760077970,15176.53621587999,151.36801235999883,50734.93641480001 2025-10-10,06:32:52.000,283,11044064,-795,0,1760077971,15176.785459350001,151.07899803000328,50735.22288672001 2025-10-10,06:32:53.000,283,11044013,-795,0,1760077972,15176.819140899992,150.76883631000237,50735.173976879996 2025-10-10,06:32:54.000,283,11043985,-795,0,1760077973,15176.926921860002,150.42342894000467,50735.15301552001 2025-10-10,06:32:55.000,283,11044029,-795,0,1760077974,15176.873031379997,150.07097244000033,50735.16698976 2025-10-10,06:32:56.000,283,11044046,-795,0,1760077975,15176.852822449997,149.7114668100039,50735.22288672001 2025-10-10,06:32:57.000,283,11044027,-795,0,1760077976,15176.899976619992,149.42950161000044,50735.25083520001 2025-10-10,06:32:58.000,283,11044041,-795,0,1760077977,15176.899976619992,149.0417994599993,50735.06917008 2025-10-10,06:32:59.000,283,11043985,-795,0,1760077978,15176.967339720002,148.77393252000184,50735.25083520001 2025-10-10,06:33:00.000,283,11044054,-795,0,1760077979,15176.940394479992,148.52721297000244,50735.22288672001 2025-10-10,06:33:01.000,283,11043993,-795,0,1760077980,15176.812404589997,148.32983732999855,50735.1460284 2025-10-10,06:33:02.000,283,11044139,-795,0,1760077981,15176.846086140002,148.15360908000002,50735.278783680005 2025-10-10,06:33:03.000,283,11044036,-795,0,1760077982,15176.846086140002,147.85754561999784,50735.32070640001 2025-10-10,06:33:04.000,283,11044056,-795,0,1760077983,15176.805668280002,147.80115258000296,50735.39057760001 2025-10-10,06:33:05.000,283,11044006,-795,0,1760077984,15176.805668280002,147.61082606999844,50735.41153896 2025-10-10,06:33:06.000,283,11043974,-795,0,1760077985,15176.718096249992,147.5191873799995,50735.33468064 2025-10-10,06:33:07.000,283,11044039,-795,0,1760077986,15176.590106359996,147.45574520999799,50735.34865488001 2025-10-10,06:33:08.000,283,11044074,-795,0,1760077987,15176.4823254,147.37820477999776,50735.31371928 2025-10-10,06:33:09.000,283,11044069,-795,0,1760077988,15176.37454443999,147.40640130000247,50735.41852608001 2025-10-10,06:33:10.000,283,11044039,-795,0,1760077989,15176.32065396,147.3993521700031,50735.43948744001 2025-10-10,06:33:11.000,283,11044044,-795,0,1760077990,15176.118564659999,147.37820477999776,50735.27179656001 2025-10-10,06:33:12.000,283,11043940,-795,0,1760077991,15176.098355729999,147.4345978199999,50735.47442304 2025-10-10,06:33:13.000,283,11044056,-795,0,1760077992,15176.057937869999,147.5473839000042,50735.47442304 2025-10-10,06:33:14.000,283,11044023,-795,0,1760077993,15175.916475359998,147.67426823999995,50735.495384400005 2025-10-10,06:33:15.000,283,11044020,-795,0,1760077994,15175.842375949993,147.8293491000004,50735.55826848001 2025-10-10,06:33:16.000,283,11044036,-795,0,1760077995,15175.680704509992,147.96328257000278,50735.51634576001 2025-10-10,06:33:17.000,283,11044069,-795,0,1760077996,15175.633550339997,148.15360908000002,50735.48141016 2025-10-10,06:33:18.000,283,11044025,-795,0,1760077997,15175.532505689996,148.37918124000134,50735.57922984 2025-10-10,06:33:19.000,283,11044073,-795,0,1760077998,15175.478615209991,148.57655687999795,50735.59320408 2025-10-10,06:33:20.000,283,11044095,-795,0,1760077999,15175.417988419991,148.83737469000334,50735.51634576001 2025-10-10,06:33:21.000,283,11043935,-795,0,1760078000,15175.38430687,149.07704511000338,50735.376603360004 2025-10-10,06:33:22.000,283,11043978,-795,0,1760078001,15175.492087829996,149.32376466000278,50735.509358639996 2025-10-10,06:33:23.000,283,11044050,-795,0,1760078002,15175.559450929992,149.6198281199977,50735.55826848001 2025-10-10,06:33:24.000,283,11044010,-795,0,1760078003,15175.620077719992,149.9299898399986,50735.51634576001 2025-10-10,06:33:25.000,283,11044107,-795,0,1760078004,15175.714386059997,150.24720068999886,50735.40455184 2025-10-10,06:33:26.000,283,11044008,-795,0,1760078005,15175.822167019993,150.52916589000233,50735.48839728001 2025-10-10,06:33:27.000,283,11044022,-795,0,1760078006,15176.044465249994,150.71949239999958,50735.59320408 2025-10-10,06:33:28.000,283,11044055,-795,0,1760078007,15176.15224620999,151.0437523799992,50735.48839728001 2025-10-10,06:33:29.000,283,11044040,-795,0,1760078008,15176.29370871999,151.27637366999988,50735.39057760001 2025-10-10,06:33:30.000,283,11043993,-755,0,1760078009,15176.45538015999,151.4878475700025,50735.446474560005 2025-10-10,06:33:31.000,283,11044104,-795,0,1760078010,15176.58337005,151.64292843000294,50735.160002640005 2025-10-10,06:33:32.000,283,11044024,-795,0,1760078011,15176.947130790002,151.82620581000083,50735.34865488001 2025-10-10,06:33:33.000,283,11044080,-795,0,1760078012,15177.102065919993,151.98833580000064,50735.31371928 2025-10-10,06:33:34.000,283,11044025,-795,0,1760078013,15177.317627839999,152.05177797000215,50735.2158996 2025-10-10,06:33:35.000,283,11044048,-795,0,1760078014,15177.58034393,152.13636753000173,50735.160002640005 2025-10-10,06:33:36.000,283,11044018,-795,0,1760078015,15177.870005259996,152.23505535000004,50735.18096400001 2025-10-10,06:33:37.000,283,11043944,-795,0,1760078016,15178.078830869992,152.22800622000068,50735.12506704 2025-10-10,06:33:38.000,283,11043986,-795,0,1760078017,15178.348283269988,152.24915360999876,50734.98532464001 2025-10-10,06:33:39.000,283,11044115,-795,0,1760078018,15178.604263049994,152.2914483900022,50735.111092800005 2025-10-10,06:33:40.000,283,11044123,-795,0,1760078019,15178.85350651999,152.26325187000475,50734.992311760005 2025-10-10,06:33:41.000,283,11044043,-795,0,1760078020,15178.988232719996,152.21390796000196,50734.69885272001 2025-10-10,06:33:42.000,283,11044076,-795,0,1760078021,15179.345257150002,152.11522014000366,50734.91545344001 2025-10-10,06:33:43.000,283,11044029,-795,0,1760078022,15179.661863719994,152.1575149199998,50734.88051784 2025-10-10,06:33:44.000,283,11044005,-795,0,1760078023,15179.843744089994,152.07292536000023,50734.824620880005 2025-10-10,06:33:45.000,283,11044037,-795,0,1760078024,15180.07277862999,152.05177797000215,50734.88750496001 2025-10-10,06:33:46.000,283,11044110,-795,0,1760078025,15180.308549479996,151.93899188999785,50734.73378832 2025-10-10,06:33:47.000,283,11044077,-795,0,1760078026,15180.591474499997,151.8966971100017,50734.76872392001 2025-10-10,06:33:48.000,283,11044084,-795,0,1760078027,15180.820509039993,151.85440232999827,50734.66391712 2025-10-10,06:33:49.000,283,11043988,-795,0,1760078028,15181.02933464999,151.85440232999827,50734.6219944 2025-10-10,06:33:50.000,283,11044033,-795,0,1760078029,15181.184269779995,151.72751799000253,50734.64295576 2025-10-10,06:33:51.000,283,11044085,-795,0,1760078030,15181.27184180999,151.67112495000038,50734.307574 2025-10-10,06:33:52.000,283,11044093,-795,0,1760078031,15181.574975759992,151.72751799000253,50734.47526488 2025-10-10,06:33:53.000,283,11044020,-795,0,1760078032,15181.777065059992,151.72751799000253,50734.489239120005 2025-10-10,06:33:54.000,283,11043983,-795,0,1760078033,15181.945472809988,151.8121075500021,50734.46827776 2025-10-10,06:33:55.000,283,11043973,-795,0,1760078034,15182.120616869994,151.86850059000426,50734.34949672 2025-10-10,06:33:56.000,283,11043986,-795,0,1760078035,15182.35638772,151.98833580000064,50734.34250960001 2025-10-10,06:33:57.000,283,11044083,-795,0,1760078036,15182.53153177999,152.11522014000366,50734.24468992001 2025-10-10,06:33:58.000,283,11044033,-795,0,1760078037,15182.652785359991,152.08702361999894,50734.27962552 2025-10-10,06:33:59.000,283,11044040,-795,0,1760078038,15182.794247869992,152.19276057000388,50734.30058688 2025-10-10,06:34:00.000,283,11044068,-795,0,1760078039,15183.009809789997,152.3548905600037,50734.23071568 2025-10-10,06:34:01.000,283,11044027,-795,0,1760078040,15183.070436579997,152.49587315999815,50734.132896 2025-10-10,06:34:02.000,283,11044018,-795,0,1760078041,15183.339888979994,152.60865924000245,50734.19578008001 2025-10-10,06:34:03.000,283,11043996,-795,0,1760078042,15183.44766993999,152.81308400999842,50734.18180584 2025-10-10,06:34:04.000,283,11044131,-795,0,1760078043,15183.643022929995,152.97521399999823,50734.167831599996 2025-10-10,06:34:05.000,283,11044041,-795,0,1760078044,15183.87879378,153.25013007000234,50734.18879296 2025-10-10,06:34:06.000,283,11044121,-795,0,1760078045,15184.053937839992,153.43340745000023,50734.16084448 2025-10-10,06:34:07.000,283,11044032,-795,0,1760078046,15184.188664039997,153.59553744000004,50734.18180584 2025-10-10,06:34:08.000,283,11043998,-795,0,1760078047,15184.316653929993,153.80701134000265,50734.035076320004 2025-10-10,06:34:09.000,283,11044107,-795,0,1760078048,15184.485061679989,153.94094480999775,50734.11193464 2025-10-10,06:34:10.000,283,11044005,-795,0,1760078049,15184.592842639999,154.13832045000163,50734.056037680006 2025-10-10,06:34:11.000,283,11043986,-795,0,1760078050,15184.619787879994,154.15241871000035,50733.867385440004 2025-10-10,06:34:12.000,283,11043992,-715,0,1760078051,15184.88924027999,154.2088117500025,50734.0630248 2025-10-10,06:34:13.000,283,11043978,-795,0,1760078052,15185.0374391,154.31454870000016,50733.94424376 2025-10-10,06:34:14.000,283,11043882,-795,0,1760078053,15185.205846849996,154.3074995700008,50734.07699904001 2025-10-10,06:34:15.000,283,11044056,-795,0,1760078054,15185.441617700002,154.30045044000144,50734.09796040001 2025-10-10,06:34:16.000,283,11044021,-795,0,1760078055,15185.677388549993,154.34274522000487,50734.07699904001 2025-10-10,06:34:17.000,283,11044099,-795,0,1760078056,15185.852532609999,154.38504000000103,50734.02808920001 2025-10-10,06:34:18.000,283,11044064,-795,0,1760078057,15185.99399512,154.34979435000423,50733.95123088 2025-10-10,06:34:19.000,283,11044037,-795,0,1760078058,15186.21629335,154.51192434000404,50734.000140719996 2025-10-10,06:34:20.000,283,11044075,-795,0,1760078059,15186.398173720001,154.54012086000148,50734.000140719996 2025-10-10,06:34:21.000,283,11044068,-795,0,1760078060,15186.465536819996,154.63880867999978,50733.650784720005 2025-10-10,06:34:22.000,283,11044042,-795,0,1760078061,15186.761934460003,154.69520172000193,50733.97219224 2025-10-10,06:34:23.000,283,11044035,-795,0,1760078062,15186.930342209998,154.83618432000367,50734.01411496 2025-10-10,06:34:24.000,283,11043951,-795,0,1760078063,15187.051595789999,154.92077388000325,50733.937256640005 2025-10-10,06:34:25.000,283,11044060,-795,0,1760078064,15187.18632198999,154.9630686599994,50733.91629528 2025-10-10,06:34:26.000,283,11044033,-795,0,1760078065,15187.280630329995,155.09700213000178,50733.95123088 2025-10-10,06:34:27.000,283,11044047,-795,0,1760078066,15187.36820235999,155.2097882099988,50733.97917936001 2025-10-10,06:34:28.000,283,11044132,-755,0,1760078067,15187.44903807999,155.31552516000374,50733.96520512 2025-10-10,06:34:29.000,283,11043951,-795,0,1760078068,15187.482719629996,155.4565077599982,50733.89533392 2025-10-10,06:34:30.000,283,11043984,-795,0,1760078069,15187.529873799991,155.44945862999884,50733.97219224 2025-10-10,06:34:31.000,283,11044047,-795,0,1760078070,15187.41535653,155.59044123000058,50733.699694560004 2025-10-10,06:34:32.000,283,11043966,-795,0,1760078071,15187.577027970001,155.8160133900019,50733.88135968001 2025-10-10,06:34:33.000,283,11044128,-795,0,1760078072,15187.577027970001,156.0133890299985,50733.89533392 2025-10-10,06:34:34.000,283,11044052,-795,0,1760078073,15187.570291659991,156.2460103199992,50733.93026952001 2025-10-10,06:34:35.000,283,11044018,-795,0,1760078074,15187.563555349996,156.408140309999,50733.818475600005 2025-10-10,06:34:36.000,283,11043942,-795,0,1760078075,15187.684808929997,156.61256508000224,50733.77655288 2025-10-10,06:34:37.000,283,11043996,-795,0,1760078076,15187.657863690001,156.77469507000205,50733.937256640005 2025-10-10,06:34:38.000,283,11043971,-795,0,1760078077,15187.684808929997,157.0496111399989,50733.9931536 2025-10-10,06:34:39.000,283,11044016,-795,0,1760078078,15187.752172029992,157.2610850400015,50733.888346800006 2025-10-10,06:34:40.000,283,11044015,-795,0,1760078079,15187.691545239992,157.55714850000368,50733.90232104 2025-10-10,06:34:41.000,283,11044006,-795,0,1760078080,15187.738699410002,157.84616282999923,50733.87437256 2025-10-10,06:34:42.000,283,11043982,-795,0,1760078081,15187.785853579997,158.13517716000206,50733.888346800006 2025-10-10,06:34:43.000,283,11044020,-795,0,1760078082,15187.779117270002,158.4100932299989,50733.93026952001 2025-10-10,06:34:44.000,283,11043951,-795,0,1760078083,15187.779117270002,158.66386190999765,50733.832449839996 2025-10-10,06:34:45.000,283,11044068,-795,0,1760078084,15187.745435719997,158.9035323299977,50733.97219224 2025-10-10,06:34:46.000,283,11043986,-795,0,1760078085,15187.705017859997,159.08680971000285,50733.95821800001 2025-10-10,06:34:47.000,283,11044045,-795,0,1760078086,15187.779117270002,159.3264801300029,50733.94424376 2025-10-10,06:34:48.000,283,11044046,-795,0,1760078087,15187.738699410002,159.50270838000142,50734.00712784001 2025-10-10,06:34:49.000,283,11044023,-795,0,1760078088,15187.785853579997,159.75647706000018,50734.00712784001 2025-10-10,06:34:50.000,283,11043995,-795,0,1760078089,15187.799326200002,159.86926314000448,50733.94424376 2025-10-10,06:34:51.000,283,11044016,-795,0,1760078090,15187.725226789997,160.02434399999765,50733.57392640001 2025-10-10,06:34:52.000,283,11044018,-795,0,1760078091,15187.893634539992,160.34155484999792,50734.02808920001 2025-10-10,06:34:53.000,283,11044010,-795,0,1760078092,15187.967733949998,160.60942179000267,50734.02110208 2025-10-10,06:34:54.000,283,11044003,-795,0,1760078093,15188.014888119993,160.79269917000056,50733.9931536 2025-10-10,06:34:55.000,283,11044033,-795,0,1760078094,15188.102460149988,160.947780030001,50734.07699904001 2025-10-10,06:34:56.000,283,11044029,-795,0,1760078095,15188.109196459998,161.1804013200017,50733.97219224 2025-10-10,06:34:57.000,283,11044012,-795,0,1760078096,15188.129405389998,161.43417000000045,50734.07001192 2025-10-10,06:34:58.000,283,11044018,-795,0,1760078097,15188.136141699993,161.58220173000154,50734.04206344 2025-10-10,06:34:59.000,283,11044008,-795,0,1760078098,15188.196768489994,161.75842998000007,50734.0630248 2025-10-10,06:35:00.000,283,11044015,-795,0,1760078099,15188.297813139994,161.87121606000437,50734.132896 2025-10-10,06:35:01.000,283,11043948,-795,0,1760078100,15188.237186349994,162.04039518000354,50733.86039832001 2025-10-10,06:35:02.000,283,11044058,-795,0,1760078101,15188.40559409999,162.2941638600023,50734.02110208 2025-10-10,06:35:03.000,283,11044000,-795,0,1760078102,15188.46622088999,162.51268689000426,50734.035076320004 2025-10-10,06:35:04.000,283,11044011,-795,0,1760078103,15188.45274827,162.7876029600011,50734.02808920001 2025-10-10,06:35:05.000,283,11044045,-795,0,1760078104,15188.560529229995,163.10481381000136,50734.0630248 2025-10-10,06:35:06.000,283,11043993,-795,0,1760078105,15188.55379292,163.38677901000483,50734.02808920001 2025-10-10,06:35:07.000,283,11044032,-795,0,1760078106,15188.61441971,163.62644943000487,50734.02808920001 2025-10-10,06:35:08.000,283,11044049,-795,0,1760078107,15188.54705660999,163.91546376000042,50734.000140719996 2025-10-10,06:35:09.000,283,11044084,-795,0,1760078108,15188.57400185,164.17628156999854,50734.00712784001 2025-10-10,06:35:10.000,283,11043989,-795,0,1760078109,15188.540320299995,164.37365721000242,50734.02808920001 2025-10-10,06:35:11.000,283,11044080,-795,0,1760078110,15188.439275649995,164.54988546000095,50733.93026952001 2025-10-10,06:35:12.000,283,11044030,-795,0,1760078111,15188.53358399,164.8529980500025,50733.986166480005 2025-10-10,06:35:13.000,283,11044032,-795,0,1760078112,15188.621156019995,165.02922630000103,50734.00712784001 2025-10-10,06:35:14.000,283,11043963,-795,0,1760078113,15188.62789232999,165.3111915000045,50733.89533392 2025-10-10,06:35:15.000,283,11044069,-795,0,1760078114,15188.68851911999,165.50151801000175,50734.04905056001 2025-10-10,06:35:16.000,283,11043952,-795,0,1760078115,15188.782827459996,165.74118843000178,50733.937256640005 2025-10-10,06:35:17.000,283,11043998,-795,0,1760078116,15188.803036389996,165.95971146000375,50733.83943696001 2025-10-10,06:35:18.000,283,11044002,-795,0,1760078117,15188.931026279992,166.1852836199978,50733.818475600005 2025-10-10,06:35:19.000,283,11044067,-795,0,1760078118,15189.005125689997,166.38970839000103,50733.89533392 2025-10-10,06:35:20.000,283,11044038,-795,0,1760078119,15189.085961409997,166.58708402999764,50733.81148848001 2025-10-10,06:35:21.000,283,11044020,-795,0,1760078120,15189.119642960002,166.69282098000258,50733.74161728001 2025-10-10,06:35:22.000,283,11043982,-795,0,1760078121,15189.220687609988,166.8690492300011,50733.8534112 2025-10-10,06:35:23.000,283,11043931,-795,0,1760078122,15189.247632849998,167.02413009000156,50733.81148848001 2025-10-10,06:35:24.000,283,11043897,-795,0,1760078123,15189.402567979989,167.10871965000115,50733.86039832001 2025-10-10,06:35:25.000,283,11044053,-795,0,1760078124,15189.442985839989,167.20740746999945,50733.70668168 2025-10-10,06:35:26.000,283,11044043,-795,0,1760078125,15189.557503109994,167.27789877000032,50733.69270744001 2025-10-10,06:35:27.000,283,11044011,-795,0,1760078126,15189.70570192999,167.30609528999776,50733.69270744001 2025-10-10,06:35:28.000,283,11043936,-755,0,1760078127,15189.80674657999,167.35543920000055,50733.70668168 2025-10-10,06:35:29.000,283,11044019,-795,0,1760078128,15189.860637059995,167.33429181000247,50733.720655920006 2025-10-10,06:35:30.000,283,11044012,-795,0,1760078129,15189.988626949991,167.3131444200044,50733.78354 2025-10-10,06:35:31.000,283,11044014,-795,0,1760078130,15190.022308499996,167.24970225000288,50733.385274160006 2025-10-10,06:35:32.000,283,11044067,-795,0,1760078131,15190.258079350002,167.17216182000266,50733.61584912 2025-10-10,06:35:33.000,283,11044046,-795,0,1760078132,15190.419750789988,167.05937573999836,50733.608862 2025-10-10,06:35:34.000,283,11044054,-795,0,1760078133,15190.527531749998,166.88314748999983,50733.601874880005 2025-10-10,06:35:35.000,283,11044046,-795,0,1760078134,15190.675730569994,166.72101750000002,50733.59488776001 2025-10-10,06:35:36.000,283,11043990,-795,0,1760078135,15190.79024784,166.46724882000126,50733.52501656001 2025-10-10,06:35:37.000,283,11044148,-795,0,1760078136,15191.07317286,166.20643101000314,50733.483093840005 2025-10-10,06:35:38.000,283,11043977,-795,0,1760078137,15191.140535959996,165.9385640699984,50733.51104232 2025-10-10,06:35:39.000,283,11043944,-795,0,1760078138,15191.396515740002,165.62840235000476,50733.52501656001 2025-10-10,06:35:40.000,283,11044088,-795,0,1760078139,15191.571659799993,165.33938802000193,50733.46213248 2025-10-10,06:35:51.000,283,11043978,-795,0,1760078150,15192.595578920002,162.4562938500021,50733.30142872 2025-10-10,06:35:52.000,283,11044026,-795,0,1760078151,15192.609051539992,162.25891820999823,50733.41322264 2025-10-10,06:35:53.000,283,11044073,-795,0,1760078152,15192.561897369997,162.08973908999906,50733.41322264 2025-10-10,06:35:54.000,283,11043955,-795,0,1760078153,15192.521479509996,162.01219865999883,50733.42719688001 2025-10-10,06:35:55.000,283,11044019,-795,0,1760078154,15192.427171169991,161.94170735999796,50733.46213248 2025-10-10,06:35:56.000,283,11043980,-795,0,1760078155,15192.34633544999,161.84301953999966,50733.56693928 2025-10-10,06:35:57.000,283,11043927,-795,0,1760078156,15192.30591758999,161.8007247600035,50733.44117112 2025-10-10,06:35:58.000,283,11043993,-795,0,1760078157,15192.18466400999,161.8007247600035,50733.483093840005 2025-10-10,06:35:59.000,283,11043996,-795,0,1760078158,15192.177927699995,161.82892128000094,50733.55995216 2025-10-10,06:36:00.000,283,11043995,-795,0,1760078159,15192.08361935999,161.89236345000245,50733.49008096 2025-10-10,06:36:01.000,283,11044045,-795,0,1760078160,15191.90173898999,161.9346582299986,50733.196621920004 2025-10-10,06:36:02.000,283,11044000,-795,0,1760078161,15191.90173898999,162.04039518000354,50733.41322264 2025-10-10,06:36:03.000,283,11044053,-795,0,1760078162,15191.928684229999,162.08973908999906,50733.44815824 2025-10-10,06:36:04.000,283,11044080,-795,0,1760078163,15191.935420539994,162.16727951999928,50733.42719688001 2025-10-10,06:36:05.000,283,11043998,-795,0,1760078164,15191.888266369999,162.16023038999992,50733.44815824 2025-10-10,06:36:06.000,283,11043924,-795,0,1760078165,15191.969102089999,162.2307216900008,50733.41322264 2025-10-10,06:36:07.000,283,11044056,-795,0,1760078166,15192.08361935999,162.33645863999845,50733.46213248 2025-10-10,06:36:08.000,283,11044043,-795,0,1760078167,15192.16445507999,162.32236037999974,50733.35033856 2025-10-10,06:36:09.000,283,11044026,-795,0,1760078168,15192.3126539,162.37875342000189,50733.364312800004 2025-10-10,06:36:10.000,283,11044030,-795,0,1760078169,15192.481061649996,162.47039211000083,50733.35033856 2025-10-10,06:36:11.000,283,11043960,-795,0,1760078170,15192.548424749992,162.52678515000298,50733.09181512001 2025-10-10,06:36:12.000,283,11044074,-795,0,1760078171,15192.710096189992,162.58317818999785,50733.23854464001 2025-10-10,06:36:13.000,283,11044023,-795,0,1760078172,15192.844822389998,162.7241607899996,50733.18264768 2025-10-10,06:36:14.000,283,11043992,-755,0,1760078173,15192.932394419993,162.8510451300026,50733.16168632001 2025-10-10,06:36:15.000,283,11044090,-795,0,1760078174,15193.127747409999,162.8862907799994,50733.24553176 2025-10-10,06:36:16.000,283,11044138,-795,0,1760078175,15193.188374199999,162.92858556000283,50733.18963480001 2025-10-10,06:36:17.000,283,11044019,-795,0,1760078176,15193.336573019995,163.01317512000242,50733.07085376001 2025-10-10,06:36:18.000,283,11044064,-795,0,1760078177,15193.49150815,162.9849785999977,50733.14072496001 2025-10-10,06:36:19.000,283,11044052,-795,0,1760078178,15193.56560755999,163.0343225100005,50733.07085376001 2025-10-10,06:36:20.000,283,11043972,-795,0,1760078179,15193.707070069991,163.0484207699992,50733.04290528001 2025-10-10,06:36:21.000,283,11043981,-795,0,1760078180,15193.693597450001,163.0343225100005,50732.7005364 2025-10-10,06:36:22.000,283,11044095,-795,0,1760078181,15193.949577229992,163.06251902999793,50732.99399544001 2025-10-10,06:36:23.000,283,11044033,-795,0,1760078182,15194.171875459993,162.9849785999977,50732.95207272001 2025-10-10,06:36:24.000,283,11043945,-795,0,1760078183,15194.367228449999,163.02727338000113,50732.96604696 2025-10-10,06:36:25.000,283,11044075,-795,0,1760078184,15194.52216357999,162.9990768600037,50732.93809848 2025-10-10,06:36:26.000,283,11043974,-795,0,1760078185,15194.73098919,162.9990768600037,50732.861240160004 2025-10-10,06:36:27.000,283,11044058,-795,0,1760078186,15195.013914210002,163.12596119999944,50732.88918864 2025-10-10,06:36:28.000,283,11044032,-795,0,1760078187,15195.229476129993,163.17530511000223,50732.75643336001 2025-10-10,06:36:29.000,283,11043954,-795,0,1760078188,15195.411356499993,163.2951403199986,50732.73547200001 2025-10-10,06:36:30.000,283,11044104,-795,0,1760078189,15195.552819009994,163.3092385800046,50732.67957504 2025-10-10,06:36:31.000,283,11043987,-795,0,1760078190,15195.613445799994,163.36563161999948,50732.55380688 2025-10-10,06:36:32.000,283,11044048,-795,0,1760078191,15195.93005237,163.43612292000034,50732.70752352001 2025-10-10,06:36:33.000,283,11043995,-795,0,1760078192,15196.037833329996,163.51366335000057,50732.65162656 2025-10-10,06:36:34.000,283,11044028,-795,0,1760078193,15196.145614289991,163.41497553000227,50732.63765232001 2025-10-10,06:36:35.000,283,11044161,-795,0,1760078194,15196.260131559997,163.36563161999948,50732.693549280004 2025-10-10,06:36:36.000,283,11044125,-795,0,1760078195,15196.468957169993,163.33743510000204,50732.62367808 2025-10-10,06:36:37.000,283,11044067,-795,0,1760078196,15196.549792889993,163.25284554000245,50732.665600800006 2025-10-10,06:36:38.000,283,11044025,-795,0,1760078197,15196.677782779989,163.20350162999966,50732.560794 2025-10-10,06:36:39.000,283,11044033,-795,0,1760078198,15196.86639946,163.06251902999793,50732.58874248001 2025-10-10,06:36:40.000,283,11043982,-795,0,1760078199,15196.98765304,162.96383120999963,50732.44201296 2025-10-10,06:36:41.000,283,11043993,-795,0,1760078200,15197.06848876,162.90038903999812,50732.28829632 2025-10-10,06:36:42.000,283,11044121,-715,0,1760078201,15197.284050679991,162.87219252000068,50732.46996144001 2025-10-10,06:36:43.000,283,11044109,-795,0,1760078202,15197.472667360002,162.76645557000302,50732.51188416 2025-10-10,06:36:44.000,283,11044138,-795,0,1760078203,15197.607393559992,162.59727645000385,50732.36515464 2025-10-10,06:36:45.000,283,11044101,-795,0,1760078204,15197.681492969998,162.51268689000426,50732.39310312 2025-10-10,06:36:46.000,283,11044042,-795,0,1760078205,15197.782537619998,162.40694993999932,50732.46297432 2025-10-10,06:36:47.000,283,11044033,-795,0,1760078206,15197.849900719993,162.23777082000015,50732.4559872 2025-10-10,06:36:48.000,283,11043992,-795,0,1760078207,15197.897054889989,162.06859170000098,50732.40707736 2025-10-10,06:36:49.000,283,11043977,-795,0,1760078208,15197.971154299994,161.85711779999838,50732.4559872 2025-10-10,06:36:50.000,283,11043949,-795,0,1760078209,15198.051990019994,161.73023346000264,50732.36515464 2025-10-10,06:36:51.000,283,11043974,-795,0,1760078210,15197.950945369994,161.48351391000324,50732.1765024 2025-10-10,06:36:52.000,283,11043992,-795,0,1760078211,15198.153034669995,161.32138392000343,50732.428038720005 2025-10-10,06:36:53.000,283,11044125,-795,0,1760078212,15198.07893525999,161.1944995800004,50732.34419328 2025-10-10,06:36:54.000,283,11044011,-795,0,1760078213,15198.11935311999,161.05351697999868,50732.39310312 2025-10-10,06:36:55.000,283,11043997,-755,0,1760078214,15198.112616809995,160.89843611999822,50732.379128880006 2025-10-10,06:36:56.000,283,11044062,-795,0,1760078215,15198.06546264,160.77155178000248,50732.40009024001 2025-10-10,06:36:57.000,283,11044064,-795,0,1760078216,15198.12608943,160.6869622200029,50732.379128880006 2025-10-10,06:36:58.000,283,11044027,-795,0,1760078217,15198.072198949994,160.48253744999965,50732.40707736 2025-10-10,06:36:59.000,283,11044079,-795,0,1760078218,15198.072198949994,160.3556531100039,50732.40707736 2025-10-10,06:37:00.000,283,11044082,-795,0,1760078219,15198.092407879994,160.25696528999833,50732.33720616 2025-10-10,06:37:01.000,283,11044035,-795,0,1760078220,15198.045253709999,160.1300809500026,50732.35118040001 2025-10-10,06:37:02.000,283,11043970,-795,0,1760078221,15198.05872632999,159.95385270000406,50732.46297432 2025-10-10,06:37:03.000,283,11044076,-795,0,1760078222,15198.05872632999,159.90450879000127,50732.55380688 2025-10-10,06:37:04.000,283,11044021,-795,0,1760078223,15197.950945369994,159.87631227000384,50732.525858400004 2025-10-10,06:37:05.000,283,11044020,-795,0,1760078224,15197.863373339998,159.8199192300017,50732.55380688 2025-10-10,06:37:06.000,283,11044016,-795,0,1760078225,15197.748856069993,159.70008401999803,50732.43502584 2025-10-10,06:37:07.000,283,11044103,-795,0,1760078226,15197.580448319997,159.51680664000014,50732.525858400004 2025-10-10,06:37:08.000,283,11043983,-795,0,1760078227,15197.459194739997,159.5520522900042,50732.51887128001 2025-10-10,06:37:09.000,283,11044048,-795,0,1760078228,15197.317732229996,159.5731996800023,50732.560794 2025-10-10,06:37:10.000,283,11043952,-795,0,1760078229,15197.16953341,159.474511860004,50732.560794 2025-10-10,06:37:11.000,283,11043958,-795,0,1760078230,15196.994389349995,159.39697143000376,50732.33720616 2025-10-10,06:37:12.000,283,11044022,-795,0,1760078231,15196.873135769994,159.43926620999991,50732.560794 2025-10-10,06:37:13.000,283,11043963,-795,0,1760078232,15196.731673259994,159.35467665000033,50732.60970384 2025-10-10,06:37:14.000,283,11044055,-795,0,1760078233,15196.583474439998,159.27008709000074,50732.65162656 2025-10-10,06:37:15.000,283,11043989,-795,0,1760078234,15196.381385139997,159.22074317999795,50732.75643336001 2025-10-10,06:37:16.000,283,11043949,-795,0,1760078235,15196.192768460001,159.0938588400022,50732.74944624 2025-10-10,06:37:17.000,283,11044042,-795,0,1760078236,15195.92331605999,159.00926928000263,50732.78438184001 2025-10-10,06:37:18.000,283,11043942,-795,0,1760078237,15195.694281519995,159.03746580000006,50732.67258792 2025-10-10,06:37:19.000,283,11044017,-795,0,1760078238,15195.512401149994,158.95287624000048,50732.78438184001 2025-10-10,06:37:20.000,283,11044080,-795,0,1760078239,15195.209267199993,158.94582711000112,50732.75643336001 2025-10-10,06:37:21.000,283,11044112,-795,0,1760078240,15194.946551109992,158.91763059000368,50732.61669096001 2025-10-10,06:37:22.000,283,11044016,-795,0,1760078241,15194.778143359996,158.86123755000153,50732.81931744 2025-10-10,06:37:23.000,283,11043950,-795,0,1760078242,15194.60973561,159.00222015000327,50732.92412424001 2025-10-10,06:37:24.000,283,11043997,-795,0,1760078243,15194.434591549994,158.9951710200039,50732.87521440001 2025-10-10,06:37:25.000,283,11044074,-795,0,1760078244,15194.225765939998,159.12205535999965,50732.87521440001 2025-10-10,06:37:26.000,283,11044091,-795,0,1760078245,15194.003467709997,159.17139927000244,50733.00098256001 2025-10-10,06:37:27.000,283,11043999,-795,0,1760078246,15193.862005199997,159.29123447999882,50732.97303408001 2025-10-10,06:37:28.000,283,11043984,-715,0,1760078247,15193.680124829996,159.46746273000463,50733.084828 2025-10-10,06:37:29.000,283,11044024,-795,0,1760078248,15193.518453389996,159.66483837000123,50733.049892400006 2025-10-10,06:37:30.000,283,11044053,-795,0,1760078249,15193.38372718999,159.76352618999954,50732.99399544001 2025-10-10,06:37:31.000,283,11043978,-795,0,1760078250,15193.16142895999,159.8833614000032,50732.7704076 2025-10-10,06:37:32.000,283,11044011,-795,0,1760078251,15193.20184681999,160.02434399999765,50733.07085376001 2025-10-10,06:37:33.000,283,11044078,-795,0,1760078252,15193.006493829998,160.20762138000282,50732.97303408001 2025-10-10,06:37:34.000,283,11043944,-795,0,1760078253,15192.993021209993,160.23581790000026,50732.98700832 2025-10-10,06:37:35.000,283,11044079,-795,0,1760078254,15192.885240249998,160.51073397000437,50733.03591816 2025-10-10,06:37:36.000,283,11044054,-795,0,1760078255,15192.838086080003,160.61647092000203,50733.049892400006 2025-10-10,06:37:37.000,283,11044038,-795,0,1760078256,15192.790931909993,160.76450265000312,50733.049892400006 2025-10-10,06:37:38.000,283,11043987,-795,0,1760078257,15192.737041430002,160.96187828999973,50732.96604696 2025-10-10,06:37:39.000,283,11043808,-795,0,1760078258,15192.629260469992,161.1944995800004,50733.07085376001 2025-10-10,06:37:40.000,283,11044080,-795,0,1760078259,15192.622524159997,161.37072782999894,50733.084828 2025-10-10,06:37:41.000,283,11044073,-795,0,1760078260,15192.447380099991,161.54695608000475,50732.92412424001 2025-10-10,06:37:42.000,283,11044117,-795,0,1760078261,15192.440643789996,161.8359704100003,50733.11976360001 2025-10-10,06:37:43.000,283,11044056,-795,0,1760078262,15192.39348962,162.04039518000354,50733.09181512001 2025-10-10,06:37:44.000,283,11044043,-795,0,1760078263,15192.35307176,162.2941638600023,50733.06386664 2025-10-10,06:37:45.000,283,11044117,-795,0,1760078264,15192.26549972999,162.56203079999977,50733.03591816 2025-10-10,06:37:46.000,283,11044064,-795,0,1760078265,15192.12403721999,162.8228486099979,50732.92412424001 2025-10-10,06:37:47.000,283,11044015,-795,0,1760078266,15192.117300909995,163.11186294000072,50732.93809848 2025-10-10,06:37:48.000,283,11043999,-795,0,1760078267,15192.00278363999,163.41497553000227,50732.88918864 2025-10-10,06:37:49.000,283,11043981,-795,0,1760078268,15192.00951995,163.66169508000166,50732.84726592 2025-10-10,06:37:50.000,283,11043968,-795,0,1760078269,15191.98931102,163.90841463000106,50732.82630456001 2025-10-10,06:37:51.000,283,11044037,-795,0,1760078270,15191.90173898999,164.22562548000133,50732.77739472 2025-10-10,06:37:52.000,283,11044061,-795,0,1760078271,15191.92194791999,164.53578720000223,50732.80534320001 2025-10-10,06:37:53.000,283,11044035,-795,0,1760078272,15192.00951995,164.8036541399997,50732.8402788 2025-10-10,06:37:54.000,283,11044101,-795,0,1760078273,15192.00278363999,165.07152108000446,50732.7704076 2025-10-10,06:37:55.000,283,11044139,-795,0,1760078274,15192.036465189994,165.25479846000235,50732.763420480005 2025-10-10,06:37:56.000,283,11044099,-795,0,1760078275,15192.10382828999,165.46627235999767,50732.72848488 2025-10-10,06:37:57.000,283,11044048,-795,0,1760078276,15192.10382828999,165.691844519999,50732.70752352001 2025-10-10,06:37:58.000,283,11044015,-795,0,1760078277,15192.238554489995,165.8539745099988,50732.60271672 2025-10-10,06:37:59.000,283,11044011,-795,0,1760078278,15192.27223604,166.04430102000333,50732.50489704 2025-10-10,06:38:00.000,283,11044027,-795,0,1760078279,15192.386753309991,166.2487257899993,50732.44900008001 2025-10-10,06:38:01.000,283,11043942,-795,0,1760078280,15192.460852719996,166.34741361000488,50732.25336072001 2025-10-10,06:38:02.000,283,11044058,-795,0,1760078281,15192.595578920002,166.63642794000043,50732.42105160001 2025-10-10,06:38:03.000,283,11043995,-795,0,1760078282,15192.676414640002,166.71396837000066,50732.35118040001 2025-10-10,06:38:04.000,283,11044039,-795,0,1760078283,15192.804404529998,166.87609836000047,50732.27432208 2025-10-10,06:38:05.000,283,11044057,-795,0,1760078284,15192.817877150002,166.94658966000134,50732.20445088001 2025-10-10,06:38:06.000,283,11044066,-795,0,1760078285,15192.945867039998,167.14396529999794,50732.190476640004 2025-10-10,06:38:07.000,283,11044086,-795,0,1760078286,15193.067120619999,167.32019355000375,50732.11361832001 2025-10-10,06:38:08.000,283,11044069,-795,0,1760078287,15193.16142895999,167.4470778899995,50732.190476640004 2025-10-10,06:38:09.000,283,11044013,-795,0,1760078288,15193.22205574999,167.53166744999908,50732.092656960005 2025-10-10,06:38:10.000,283,11044030,-795,0,1760078289,15193.316364089995,167.63740440000402,50732.1066312 2025-10-10,06:38:11.000,283,11043988,-795,0,1760078290,15193.26920992,167.7572396100004,50731.876056240006 2025-10-10,06:38:12.000,283,11044025,-795,0,1760078291,15193.40393611999,167.8841239500034,50732.0018244 2025-10-10,06:38:13.000,283,11044099,-795,0,1760078292,15193.437617669995,167.9405169899983,50731.9319532 2025-10-10,06:38:14.000,283,11043987,-795,0,1760078293,15193.579080179996,168.08854871999938,50731.89003048 2025-10-10,06:38:15.000,283,11044092,-795,0,1760078294,15193.639706969996,168.1660891499996,50731.90400472 2025-10-10,06:38:16.000,283,11044043,-795,0,1760078295,15193.707070069991,168.30002262000198,50731.88304336 2025-10-10,06:38:17.000,283,11044067,-795,0,1760078296,15193.787905789992,168.45510348000244,50731.84112064 2025-10-10,06:38:18.000,283,11044063,-795,0,1760078297,15193.902423059997,168.55379130000074,50731.757275200005 2025-10-10,06:38:19.000,283,11044065,-795,0,1760078298,15193.963049849997,168.65247911999904,50731.70137824001 2025-10-10,06:38:20.000,283,11043970,-795,0,1760078299,15194.151666529993,168.744117809998,50731.74330096 2025-10-10,06:38:21.000,283,11044053,-795,0,1760078300,15194.158402839988,168.82165823999821,50731.52670024 2025-10-10,06:38:22.000,283,11043979,-795,0,1760078301,15194.34028320999,168.87805128000036,50731.58259720001 2025-10-10,06:38:23.000,283,11044045,-795,0,1760078302,15194.4682731,168.91329693000444,50731.589584320005 2025-10-10,06:38:24.000,283,11044093,-795,0,1760078303,15194.576054059995,168.99083736000466,50731.50573888 2025-10-10,06:38:25.000,283,11044036,-795,0,1760078304,15194.6703624,169.06132865999825,50731.44285480001 2025-10-10,06:38:26.000,283,11044036,-795,0,1760078305,15194.73098919,169.01198475000274,50731.421893440005 2025-10-10,06:38:27.000,283,11044023,-795,0,1760078306,15194.77140705,169.08952518000297,50731.43586768 2025-10-10,06:38:28.000,283,11043962,-795,0,1760078307,15194.85224277,169.07542692000425,50731.37997072 2025-10-10,06:38:29.000,283,11044053,-795,0,1760078308,15194.960023729996,168.89919866999844,50731.37997072 2025-10-10,06:38:30.000,283,11043999,-795,0,1760078309,15195.047595759992,169.11067257000104,50731.19830560001 2025-10-10,06:38:31.000,283,11044092,-635,0,1760078310,15194.986968969992,168.99788649000402,50731.14939576001 2025-10-10,06:38:32.000,283,11044029,-795,0,1760078311,15195.162113029997,168.89214953999908,50731.303112400004 2025-10-10,06:38:33.000,283,11044076,-795,0,1760078312,15195.182321959997,168.76526520000334,50731.19830560001 2025-10-10,06:38:34.000,283,11044097,-795,0,1760078313,15195.175585650002,168.73706867999863,50731.12843440001 2025-10-10,06:38:35.000,283,11043956,-795,0,1760078314,15195.222739819998,168.57493868999882,50731.14240864 2025-10-10,06:38:36.000,283,11044077,-795,0,1760078315,15195.330520779993,168.43395609000436,50731.17035712 2025-10-10,06:38:37.000,283,11044038,-795,0,1760078316,15195.337257089988,168.3141208800007,50731.156382880006 2025-10-10,06:38:38.000,283,11044039,-795,0,1760078317,15195.404620189998,168.18723653999768,50731.06555032 2025-10-10,06:38:39.000,283,11044023,-795,0,1760078318,15195.431565429993,168.1167452400041,50731.05856320001 2025-10-10,06:38:40.000,283,11044068,-795,0,1760078319,15195.498928529989,167.98281177000172,50730.9537564 2025-10-10,06:38:41.000,283,11044088,-795,0,1760078320,15195.458510669989,167.98986090000108,50730.73715568 2025-10-10,06:38:42.000,283,11044100,-795,0,1760078321,15195.512401149994,167.87707482000405,50730.81401400001 2025-10-10,06:38:43.000,283,11044094,-795,0,1760078322,15195.546082699999,167.84887829999934,50730.82798824 2025-10-10,06:38:44.000,283,11044082,-795,0,1760078323,15195.566291629999,167.77133786999912,50730.821001120006 2025-10-10,06:38:45.000,283,11044121,-795,0,1760078324,15195.525873769999,167.68674830999953,50730.74414280001 2025-10-10,06:38:46.000,283,11043933,-795,0,1760078325,15195.552819009994,167.7219939600036,50730.76510416 2025-10-10,06:38:47.000,283,11044021,-795,0,1760078326,15195.505664839999,167.67969918000017,50730.73715568 2025-10-10,06:38:48.000,283,11044005,-795,0,1760078327,15195.525873769999,167.73609222000232,50730.7092072 2025-10-10,06:38:49.000,283,11044101,-795,0,1760078328,15195.485455909999,167.78543612999783,50730.7092072 2025-10-10,06:38:50.000,283,11044027,-795,0,1760078329,15195.458510669989,167.79248526000447,50730.66728448 2025-10-10,06:38:51.000,283,11044113,-795,0,1760078330,15195.337257089988,167.79248526000447,50730.296967120004 2025-10-10,06:38:52.000,283,11044046,-795,0,1760078331,15195.478719599989,167.83478004000062,50730.56247768 2025-10-10,06:38:53.000,283,11044138,-795,0,1760078332,15195.458510669989,167.89822221000213,50730.38081256 2025-10-10,06:38:54.000,283,11044110,-795,0,1760078333,15195.498928529989,167.93346785999893,50730.40876104001 2025-10-10,06:38:55.000,283,11044028,-795,0,1760078334,15195.485455909999,168.02510654999787,50730.49260648 2025-10-10,06:38:56.000,283,11044124,-795,0,1760078335,15195.519137459989,168.08854871999938,50730.40876104001 2025-10-10,06:38:57.000,283,11044060,-795,0,1760078336,15195.492192219994,168.1660891499996,50730.33888984001 2025-10-10,06:38:58.000,283,11044091,-795,0,1760078337,15195.485455909999,168.18018740999833,50730.248057280005 2025-10-10,06:38:59.000,283,11043982,-795,0,1760078338,15195.478719599989,168.27182610000455,50730.3947868 2025-10-10,06:39:00.000,283,11044134,-795,0,1760078339,15195.431565429993,168.29297349000262,50730.26901864001 2025-10-10,06:39:01.000,283,11044131,-795,0,1760078340,15195.296839229988,168.2647769699979,50730.22709592 2025-10-10,06:39:02.000,283,11044007,-795,0,1760078341,15195.290102919993,168.32117001000006,50730.26901864001 2025-10-10,06:39:03.000,283,11044030,-795,0,1760078342,15195.236212440002,168.3987104400003,50730.27600576 2025-10-10,06:39:04.000,283,11044034,-795,0,1760078343,15195.168849339992,168.43395609000436,50730.248057280005 2025-10-10,06:39:05.000,283,11043980,-795,0,1760078344,15195.088013619992,168.41985782999836,50730.19216032001 2025-10-10,06:39:06.000,283,11044071,-795,0,1760078345,15195.034123140002,168.49034912999923,50730.178186080004 2025-10-10,06:39:07.000,283,11044032,-795,0,1760078346,15194.966760039992,168.54674217000138,50730.13626336 2025-10-10,06:39:08.000,283,11044063,-795,0,1760078347,15194.906133249991,168.5890369500048,50730.14325048001 2025-10-10,06:39:09.000,283,11044103,-795,0,1760078348,15194.85224277,168.68067564000376,50730.150237600006 2025-10-10,06:39:10.000,283,11044108,-795,0,1760078349,15194.77140705,168.82870737000485,50730.115302 2025-10-10,06:39:11.000,283,11044008,-795,0,1760078350,15194.65015347,168.89214953999908,50729.75895888 2025-10-10,06:39:12.000,283,11043958,-795,0,1760078351,15194.77140705,168.94149345000187,50730.031456560006 2025-10-10,06:39:13.000,283,11044043,-795,0,1760078352,15194.798352289996,169.0683777900049,50730.10132776001 2025-10-10,06:39:14.000,283,11044093,-795,0,1760078353,15194.778143359996,169.16001648000383,50729.94761112 2025-10-10,06:39:15.000,283,11044047,-795,0,1760078354,15194.818561219996,169.22345864999807,50730.01748232 2025-10-10,06:39:16.000,283,11043993,-795,0,1760078355,15194.805088599991,169.3926377700045,50730.02446944001 2025-10-10,06:39:17.000,283,11043990,-795,0,1760078356,15194.858979079996,169.38558863999788,50729.89171416 2025-10-10,06:39:18.000,283,11044082,-795,0,1760078357,15194.845506459991,169.5265712399996,50729.84979144 2025-10-10,06:39:19.000,283,11044070,-795,0,1760078358,15194.899396939996,169.62525905999792,50729.793894480004 2025-10-10,06:39:20.000,283,11044120,-795,0,1760078359,15194.865715389991,169.82968383000116,50729.77293312 2025-10-10,06:39:21.000,283,11043998,-795,0,1760078360,15194.85224277,169.95656817000418,50729.51440968 2025-10-10,06:39:22.000,283,11044035,-795,0,1760078361,15195.013914210002,170.08345250999992,50729.61222936 2025-10-10,06:39:23.000,283,11044048,-795,0,1760078362,15194.993705280001,170.18214032999822,50729.58428088 2025-10-10,06:39:24.000,283,11044053,-795,0,1760078363,15195.007177899992,170.27377902000444,50729.50043544001 2025-10-10,06:39:25.000,283,11044034,-795,0,1760078364,15195.020650519997,170.42181074999826,50729.528383920006 2025-10-10,06:39:26.000,283,11043997,-795,0,1760078365,15194.986968969992,170.48525291999977,50729.4864612 2025-10-10,06:39:27.000,283,11044041,-795,0,1760078366,15195.034123140002,170.58394073999807,50729.44453848 2025-10-10,06:39:28.000,283,11044111,-795,0,1760078367,15194.973496350001,170.56984247999935,50729.36768016 2025-10-10,06:39:29.000,283,11044016,-795,0,1760078368,15194.980232659997,170.58394073999807,50729.3467188 2025-10-10,06:39:30.000,283,11044025,-795,0,1760078369,15194.939814799996,170.60508813000342,50729.311783200006 2025-10-10,06:39:31.000,283,11044096,-795,0,1760078370,15194.81182491,170.60508813000342,50729.03928552 2025-10-10,06:39:32.000,283,11043971,-795,0,1760078371,15194.980232659997,170.64033378000022,50729.241912000005 2025-10-10,06:39:33.000,283,11044104,-795,0,1760078372,15194.966760039992,170.6262355200015,50729.26986048 2025-10-10,06:39:34.000,283,11044005,-795,0,1760078373,15194.960023729996,170.64738290999958,50729.22793776 2025-10-10,06:39:35.000,283,11043972,-795,0,1760078374,15195.081277309997,170.54164596000192,50729.15806656 2025-10-10,06:39:36.000,283,11044068,-795,0,1760078375,15195.135167790002,170.45705640000233,50729.10915672 2025-10-10,06:39:37.000,283,11044037,-795,0,1760078376,15195.121695169997,170.42181074999826,50729.15806656 2025-10-10,06:39:38.000,283,11044028,-795,0,1760078377,15195.168849339992,170.28787728000316,50729.01832416001 2025-10-10,06:39:39.000,283,11044032,-795,0,1760078378,15195.249685059993,170.30197554000188,50728.93447872 2025-10-10,06:39:40.000,283,11044148,-795,0,1760078379,15195.370938639993,170.2667298899978,50728.99736280001 2025-10-10,06:39:41.000,283,11044013,-795,0,1760078380,15195.323784469998,170.15394381000078,50728.836659040004 2025-10-10,06:39:42.000,283,11044026,-795,0,1760078381,15195.471983289994,170.27377902000444,50728.836659040004 2025-10-10,06:39:43.000,283,11043969,-795,0,1760078382,15195.498928529989,170.1962385900042,50728.77377496 2025-10-10,06:39:44.000,283,11043914,-795,0,1760078383,15195.539346389989,170.20328772000357,50728.738839360005 2025-10-10,06:39:45.000,283,11044040,-795,0,1760078384,15195.539346389989,170.2173859800023,50728.71089088001 2025-10-10,06:39:46.000,283,11044095,-795,0,1760078385,15195.55955531999,170.27377902000444,50728.6480068 2025-10-10,06:39:47.000,283,11044032,-795,0,1760078386,15195.66059996999,170.33722118999867,50728.5781356 2025-10-10,06:39:48.000,283,11043941,-795,0,1760078387,15195.74143568999,170.45000727000297,50728.51525152001 2025-10-10,06:39:49.000,283,11044006,-795,0,1760078388,15195.795326169995,170.53459683000256,50728.4383932 2025-10-10,06:39:50.000,283,11044072,-795,0,1760078389,15195.84921665,170.5909898700047,50728.38249624 2025-10-10,06:39:51.000,283,11044004,-795,0,1760078390,15195.876161889995,170.6755794300043,50728.20781824001 2025-10-10,06:39:52.000,283,11044025,-795,0,1760078391,15196.044569639991,170.88705332999962,50728.403457600005 2025-10-10,06:39:53.000,283,11044065,-795,0,1760078392,15196.111932740001,170.90115158999834,50728.305637920006 2025-10-10,06:39:54.000,283,11044061,-795,0,1760078393,15196.186032149992,170.97869201999856,50728.20083112 2025-10-10,06:39:55.000,283,11044041,-795,0,1760078394,15196.340967279997,170.99279028000456,50728.137947040006 2025-10-10,06:39:56.000,283,11044020,-795,0,1760078395,15196.462220859998,171.020986800002,50728.09602432 2025-10-10,06:39:57.000,283,11044032,-795,0,1760078396,15196.576738129988,171.07737984000414,50727.998204640004 2025-10-10,06:39:58.000,283,11044063,-795,0,1760078397,15196.637364919989,171.1196746200003,50727.81653952 2025-10-10,06:39:59.000,283,11043999,-795,0,1760078398,15196.805772669999,171.13377287999901,50727.802565280006 2025-10-10,06:40:00.000,283,11043987,-795,0,1760078399,15196.94723518,171.22541156999796,50727.66981 2025-10-10,06:40:01.000,283,11044005,-795,0,1760078400,15196.994389349995,171.2818046100001,50727.48814488001 2025-10-10,06:40:02.000,283,11044025,-795,0,1760078401,15197.16953341,171.2677063500014,50727.495132000004 2025-10-10,06:40:03.000,283,11043905,-795,0,1760078402,15197.304259609991,171.2183624399986,50727.45320928 2025-10-10,06:40:04.000,283,11043994,-795,0,1760078403,15197.385095329992,171.2677063500014,50727.397312320005 2025-10-10,06:40:05.000,283,11044129,-795,0,1760078404,15197.513085220002,171.27475548000075,50727.36237672 2025-10-10,06:40:06.000,283,11044032,-795,0,1760078405,15197.607393559992,171.2818046100001,50727.23660856 2025-10-10,06:40:07.000,283,11044012,-795,0,1760078406,15197.775801309988,171.25360809000267,50727.229621440005 2025-10-10,06:40:08.000,283,11043948,-795,0,1760078407,15197.870109649994,171.25360809000267,50727.15276312001 2025-10-10,06:40:09.000,283,11044053,-795,0,1760078408,15197.897054889989,171.17606766000245,50727.20866008 2025-10-10,06:40:10.000,283,11044104,-795,0,1760078409,15198.011572159994,171.1196746200003,50727.04795632 2025-10-10,06:40:11.000,283,11044110,-795,0,1760078410,15198.011572159994,171.07033071000478,50726.71956168001 2025-10-10,06:40:12.000,283,11044042,-795,0,1760078411,15198.294497179995,171.0844289700035,50726.971098 2025-10-10,06:40:13.000,283,11044126,-795,0,1760078412,15198.3079698,170.99279028000456,50726.88725256001 2025-10-10,06:40:14.000,283,11044016,-795,0,1760078413,15198.38206920999,171.00688854000327,50726.88026544 2025-10-10,06:40:15.000,283,11044099,-795,0,1760078414,15198.42922338,170.9363972400024,50726.76847152001 2025-10-10,06:40:16.000,283,11044062,-795,0,1760078415,15198.510059100001,170.9082007199977,50726.740523039996 2025-10-10,06:40:17.000,283,11044011,-795,0,1760078416,15198.638048989997,170.80246377000003,50726.70558744 2025-10-10,06:40:18.000,283,11044063,-795,0,1760078417,15198.651521610002,170.76721812000324,50726.60078064001 2025-10-10,06:40:19.000,283,11044014,-795,0,1760078418,15198.732357330002,170.6614811699983,50726.64969048001 2025-10-10,06:40:20.000,283,11044084,-795,0,1760078419,15198.833401980002,170.53459683000256,50726.54488368 2025-10-10,06:40:21.000,283,11043917,-795,0,1760078420,15198.786247809992,170.4429581400036,50726.23046328 2025-10-10,06:40:22.000,283,11044042,-795,0,1760078421,15198.995073419988,170.3301720599993,50726.31430872001 2025-10-10,06:40:23.000,283,11043963,-795,0,1760078422,15199.089381759994,170.18214032999822,50726.38417992001 2025-10-10,06:40:24.000,283,11044121,-795,0,1760078423,15199.21737164999,170.02705946999777,50726.37020568 2025-10-10,06:40:25.000,283,11044057,-795,0,1760078424,15199.23758057999,169.75214340000093,50726.38417992001 2025-10-10,06:40:26.000,283,11044028,-795,0,1760078425,15199.331888919995,169.7239468800035,50726.2025148 2025-10-10,06:40:27.000,283,11044091,-795,0,1760078426,15199.3857794,169.47017820000474,50726.1326436 2025-10-10,06:40:28.000,283,11044086,-795,0,1760078427,15199.44640619,169.35034299000108,50726.1326436 2025-10-10,06:40:29.000,283,11043992,-795,0,1760078428,15199.43966987999,169.18821300000127,50726.02783680001 2025-10-10,06:40:30.000,283,11044011,-795,0,1760078429,15199.54745084,169.03313214000082,50725.97193984 2025-10-10,06:40:31.000,283,11044036,-795,0,1760078430,15199.43966987999,168.81460910999886,50725.76232624001 2025-10-10,06:40:32.000,283,11044066,-795,0,1760078431,15199.54071452999,168.6595282499984,50725.87412016 2025-10-10,06:40:33.000,283,11044092,-795,0,1760078432,15199.50029666999,168.53969304000202,50725.91604288 2025-10-10,06:40:34.000,283,11044074,-795,0,1760078433,15199.50029666999,168.32821913999942,50725.8182232 2025-10-10,06:40:35.000,283,11044073,-795,0,1760078434,15199.50029666999,168.2647769699979,50725.902068639996 2025-10-10,06:40:36.000,283,11044089,-795,0,1760078435,15199.41946094999,168.0321556800045,50725.839184560005 2025-10-10,06:40:37.000,283,11044058,-795,0,1760078436,15199.352097849995,167.9405169899983,50725.839184560005 2025-10-10,06:40:38.000,283,11044135,-795,0,1760078437,15199.271262129994,167.8206817800019,50725.734377759996 2025-10-10,06:40:39.000,283,11044103,-795,0,1760078438,15199.230844269994,167.6726500500008,50725.77630048 2025-10-10,06:40:40.000,283,11044110,-795,0,1760078439,15199.176953789989,167.5457657099978,50725.70642928 2025-10-10,06:40:41.000,283,11044035,-795,0,1760078440,15199.022018659998,167.36953745999926,50725.48982856 2025-10-10,06:40:42.000,283,11044026,-795,0,1760078441,15199.042227589998,167.33429181000247,50725.54572552001 2025-10-10,06:40:43.000,283,11044061,-795,0,1760078442,15198.974864489988,167.09462139000243,50725.59463536001 2025-10-10,06:40:44.000,283,11044166,-795,0,1760078443,15198.961391869998,166.98888444000477,50725.47585432001 2025-10-10,06:40:45.000,283,11043990,-795,0,1760078444,15198.914237699988,166.82675444999768,50725.44091872 2025-10-10,06:40:46.000,283,11044105,-795,0,1760078445,15198.846874599993,166.71396837000066,50725.336111920005 2025-10-10,06:40:47.000,283,11044107,-795,0,1760078446,15198.927710319993,166.53774012000213,50725.35707328001 2025-10-10,06:40:48.000,283,11044107,-795,0,1760078447,15198.873819840002,166.44610143000318,50725.35008616 2025-10-10,06:40:49.000,283,11044048,-795,0,1760078448,15198.860347219997,166.30511883000145,50725.24527936 2025-10-10,06:40:50.000,283,11044033,-795,0,1760078449,15198.759302569997,166.19233275000443,50725.24527936 2025-10-10,06:40:51.000,283,11044001,-795,0,1760078450,15198.563949579991,166.0302027600046,50724.951820320006 2025-10-10,06:40:52.000,283,11044011,-795,0,1760078451,15198.631312680001,165.92446580999967,50725.231305119996 2025-10-10,06:40:53.000,283,11044041,-795,0,1760078452,15198.530268030001,165.8046306000033,50725.14047256001 2025-10-10,06:40:54.000,283,11044056,-795,0,1760078453,15198.42922338,165.68479538999964,50725.10553696 2025-10-10,06:40:55.000,283,11044148,-795,0,1760078454,15198.42922338,165.43807584000024,50725.04265288001 2025-10-10,06:40:56.000,283,11044047,-795,0,1760078455,15198.334915039995,165.37463366999873,50725.049640000005 2025-10-10,06:40:57.000,283,11044136,-795,0,1760078456,15198.254079319995,165.27594585000043,50725.04265288001 2025-10-10,06:40:58.000,283,11044026,-795,0,1760078457,15198.26081562999,165.10676673000125,50724.91688472 2025-10-10,06:40:59.000,283,11043989,-795,0,1760078458,15198.22039776999,164.9516858700008,50724.88893624 2025-10-10,06:41:00.000,283,11044057,-795,0,1760078459,15198.193452529995,164.83185066000442,50724.86797488 2025-10-10,06:41:01.000,283,11043974,-795,0,1760078460,15198.072198949994,164.57103284999903,50724.53958024001 2025-10-10,06:41:02.000,283,11044041,-795,0,1760078461,15198.15977097999,164.47234503000072,50724.72124536 2025-10-10,06:41:03.000,283,11044047,-795,0,1760078462,15198.132825739995,164.30316591000155,50724.68630976001 2025-10-10,06:41:04.000,283,11043990,-795,0,1760078463,15198.08567157,164.19037983000453,50724.60246432 2025-10-10,06:41:05.000,283,11044065,-795,0,1760078464,15198.092407879994,163.9859550600013,50724.60246432 2025-10-10,06:41:06.000,283,11044054,-795,0,1760078465,15198.05872632999,163.88021811000363,50724.46272192 2025-10-10,06:41:07.000,283,11044033,-795,0,1760078466,15198.011572159994,163.78153028999805,50724.378876480005 2025-10-10,06:41:08.000,283,11044036,-795,0,1760078467,15197.984626919999,163.58415465000144,50724.329966640005 2025-10-10,06:41:09.000,283,11044026,-795,0,1760078468,15197.930736439994,163.54890900000464,50724.2461212 2025-10-10,06:41:10.000,283,11044018,-795,0,1760078469,15197.856637029989,163.35153336000076,50724.225159839996 2025-10-10,06:41:11.000,283,11044073,-795,0,1760078470,15197.742119759998,163.1823542400016,50724.057468959996 2025-10-10,06:41:12.000,283,11044044,-795,0,1760078471,15197.775801309988,163.0343225100005,50724.14830152 2025-10-10,06:41:13.000,283,11044012,-795,0,1760078472,15197.721910829998,162.79465209000045,50724.16926288 2025-10-10,06:41:14.000,283,11043960,-795,0,1760078473,15197.755592379988,162.61137471000256,50724.043494720005 2025-10-10,06:41:15.000,283,11043944,-795,0,1760078474,15197.728647139993,162.4562938500021,50724.06445608001 2025-10-10,06:41:16.000,283,11044090,-795,0,1760078475,15197.688229279993,162.2448199499995,50724.057468959996 2025-10-10,06:41:17.000,283,11044035,-795,0,1760078476,15197.701701899998,162.01219865999883,50723.945675040006 2025-10-10,06:41:18.000,283,11044003,-795,0,1760078477,15197.721910829998,161.85006866999902,50723.7919584 2025-10-10,06:41:19.000,283,11044051,-795,0,1760078478,15197.694965590003,161.69498780999857,50723.777984160006 2025-10-10,06:41:20.000,283,11044015,-795,0,1760078479,15197.688229279993,161.58220173000154,50723.708112960005 2025-10-10,06:41:21.000,283,11044050,-795,0,1760078480,15197.614129870002,161.38482608999766,50723.386705439996 2025-10-10,06:41:22.000,283,11044067,-475,0,1760078481,15197.674756660002,161.13810653999826,50723.67317736 2025-10-10,06:41:23.000,283,11043974,-795,0,1760078482,15197.701701899998,161.02532046000124,50723.589331920004 2025-10-10,06:41:24.000,283,11044070,-795,0,1760078483,15197.674756660002,160.8490922100027,50723.51247360001 2025-10-10,06:41:25.000,283,11044023,-795,0,1760078484,15197.715174519988,160.6235200500014,50723.386705439996 2025-10-10,06:41:26.000,283,11044054,-795,0,1760078485,15197.775801309988,160.44729180000286,50723.323821360005 2025-10-10,06:41:27.000,283,11044150,-795,0,1760078486,15197.762328689998,160.34860398000455,50723.274911520006 2025-10-10,06:41:28.000,283,11044082,-795,0,1760078487,15197.890318579994,160.1441792100013,50723.2329888 2025-10-10,06:41:29.000,283,11044088,-795,0,1760078488,15197.883582269998,159.95385270000406,50723.17010472 2025-10-10,06:41:30.000,283,11044006,-795,0,1760078489,15197.903791199999,159.77762444999826,50723.03036232001 2025-10-10,06:41:31.000,283,11044005,-795,0,1760078490,15197.883582269998,159.60844532999909,50722.715941919996 2025-10-10,06:41:32.000,283,11043990,-795,0,1760078491,15198.072198949994,159.38287316999777,50723.037349440005 2025-10-10,06:41:33.000,283,11044041,-795,0,1760078492,15198.092407879994,159.2277923100046,50722.91158128001 2025-10-10,06:41:34.000,283,11044034,-795,0,1760078493,15198.112616809995,159.016318410002,50722.869658560005 2025-10-10,06:41:35.000,283,11044102,-795,0,1760078494,15198.22039776999,158.79779538000003,50722.81376160001 2025-10-10,06:41:36.000,283,11044105,-795,0,1760078495,15198.24734301,158.62861626000085,50722.715941919996 2025-10-10,06:41:37.000,283,11044019,-795,0,1760078496,15198.334915039995,158.40304409999953,50722.64607072001 2025-10-10,06:41:38.000,283,11043994,-795,0,1760078497,15198.32144241999,158.17042280999885,50722.68100632 2025-10-10,06:41:39.000,283,11043921,-795,0,1760078498,15198.435959689996,157.95894891000353,50722.5692124 2025-10-10,06:41:40.000,283,11044056,-795,0,1760078499,15198.435959689996,157.768622399999,50722.436457120006 2025-10-10,06:41:41.000,283,11044090,-795,0,1760078500,15198.442695999991,157.52895197999896,50722.31068896001 2025-10-10,06:41:42.000,283,11044050,-795,0,1760078501,15198.550476960001,157.3738711199985,50722.366585920005 2025-10-10,06:41:43.000,283,11044149,-795,0,1760078502,15198.651521610002,157.16944635000254,50722.28972760001 2025-10-10,06:41:44.000,283,11044116,-795,0,1760078503,15198.658257919997,157.15534809000383,50722.17793368 2025-10-10,06:41:45.000,283,11044076,-795,0,1760078504,15198.752566260002,156.93682506000187,50722.198895040005 2025-10-10,06:41:46.000,283,11044040,-795,0,1760078505,15198.792984120002,156.8169898499982,50722.101075360006 2025-10-10,06:41:47.000,283,11044076,-795,0,1760078506,15198.914237699988,156.7042037700012,50722.05216552001 2025-10-10,06:41:48.000,283,11044057,-795,0,1760078507,15198.867083529993,156.54912291000073,50721.87748752001 2025-10-10,06:41:49.000,283,11044038,-795,0,1760078508,15198.968128179993,156.42223856999772,50721.912423120004 2025-10-10,06:41:50.000,283,11044078,-795,0,1760078509,15198.968128179993,156.29535423000198,50721.80761632001 2025-10-10,06:41:51.000,283,11044058,-795,0,1760078510,15199.062436519998,156.14027337000152,50721.61896408001 2025-10-10,06:41:52.000,283,11043996,-795,0,1760078511,15199.089381759994,155.94289772999764,50721.72377088 2025-10-10,06:41:53.000,283,11044064,-795,0,1760078512,15199.183690099999,155.8160133900019,50721.577041360004 2025-10-10,06:41:54.000,283,11043996,-795,0,1760078513,15199.311679989994,155.66093253000145,50721.56306712 2025-10-10,06:41:55.000,283,11044004,-795,0,1760078514,15199.311679989994,155.56224471000314,50721.50018304001 2025-10-10,06:41:56.000,283,11044095,-795,0,1760078515,15199.41946094999,155.31552516000374,50721.50717016 2025-10-10,06:41:57.000,283,11044058,-635,0,1760078516,15199.48682405,155.1604443000033,50721.47223456001 2025-10-10,06:41:58.000,283,11044019,-795,0,1760078517,15199.52050559999,155.04060908999963,50721.30454368001 2025-10-10,06:41:59.000,283,11044071,-795,0,1760078518,15199.533978219995,154.87847909999982,50721.360440640005 2025-10-10,06:42:00.000,283,11044021,-795,0,1760078519,15199.574396079995,154.75159476000408,50721.20672400001 2025-10-10,06:42:01.000,283,11044021,-795,0,1760078520,15199.52050559999,154.65995606999786,50720.8923036 2025-10-10,06:42:02.000,283,11043999,-795,0,1760078521,15199.722594899991,154.50487521000468,50721.073968720004 2025-10-10,06:42:03.000,283,11044070,-795,0,1760078522,15199.749540140001,154.38504000000103,50721.12287856 2025-10-10,06:42:04.000,283,11044064,-795,0,1760078523,15199.763012759991,154.25110652999865,50721.05999448 2025-10-10,06:42:05.000,283,11043963,-795,0,1760078524,15199.796694309996,154.05373089000204,50720.88531648 2025-10-10,06:42:06.000,283,11044037,-795,0,1760078525,15199.897738959997,153.88455177000287,50720.80147104001 2025-10-10,06:42:07.000,283,11044066,-795,0,1760078526,15199.965102059992,153.7153726500037,50720.759548320006 2025-10-10,06:42:08.000,283,11044080,-795,0,1760078527,15200.039201469997,153.54619353000453,50720.72461272 2025-10-10,06:42:09.000,283,11044036,-795,0,1760078528,15200.153718739988,153.39111267000408,50720.66871576 2025-10-10,06:42:10.000,283,11044074,-795,0,1760078529,15200.126773499993,153.26422833000106,50720.60583168 2025-10-10,06:42:11.000,283,11044062,-795,0,1760078530,15200.025728849992,153.08095095000317,50720.207565840006 2025-10-10,06:42:12.000,283,11044077,-795,0,1760078531,15200.200872909998,152.97521399999823,50720.41717944001 2025-10-10,06:42:13.000,283,11044054,-795,0,1760078532,15200.214345529988,152.81308400999842,50720.34730824001 2025-10-10,06:42:14.000,283,11043945,-795,0,1760078533,15200.241290769998,152.69324880000204,50720.305385520005 2025-10-10,06:42:15.000,283,11044077,-795,0,1760078534,15200.234554459988,152.52406968000287,50720.27044992 2025-10-10,06:42:16.000,283,11044022,-795,0,1760078535,15200.227818149993,152.50997142000415,50720.14468176 2025-10-10,06:42:17.000,283,11044102,-795,0,1760078536,15200.241290769998,152.32669403999898,50720.07481056 2025-10-10,06:42:18.000,283,11044117,-795,0,1760078537,15200.322126489998,152.17161317999853,50720.08179768001 2025-10-10,06:42:19.000,283,11044076,-795,0,1760078538,15200.288444939993,152.1786623099979,50720.00493936 2025-10-10,06:42:20.000,283,11044152,-795,0,1760078539,15200.315390179989,152.05177797000215,50719.9490424 2025-10-10,06:42:21.000,283,11044021,-795,0,1760078540,15200.113300880002,151.8614514600049,50719.536802320006 2025-10-10,06:42:22.000,283,11044081,-795,0,1760078541,15200.207609219993,151.78391103000467,50719.85820984 2025-10-10,06:42:23.000,283,11044101,-795,0,1760078542,15200.234554459988,151.5865353900008,50719.79532576001 2025-10-10,06:42:24.000,283,11044077,-795,0,1760078543,15200.167191359993,151.4667001800044,50719.77436440001 2025-10-10,06:42:25.000,283,11044074,-795,0,1760078544,15200.200872909998,151.24817715000245,50719.76737728 2025-10-10,06:42:26.000,283,11044113,-795,0,1760078545,15200.126773499993,151.12129280999943,50719.8093 2025-10-10,06:42:27.000,283,11044092,-795,0,1760078546,15200.079619329998,150.9944084700037,50719.71148032 2025-10-10,06:42:28.000,283,11044119,-795,0,1760078547,15200.066146709993,150.78998370000045,50719.7394288 2025-10-10,06:42:29.000,283,11044146,-795,0,1760078548,15200.032465160002,150.68424675000279,50719.69750608001 2025-10-10,06:42:30.000,283,11044088,-795,0,1760078549,15199.992047300002,150.5009693700049,50719.57872504001 2025-10-10,06:42:31.000,283,11044090,-795,0,1760078550,15199.911211580002,150.3529376400038,50719.4250084 2025-10-10,06:42:32.000,283,11044072,-795,0,1760078551,15199.891002650002,150.14851287000056,50719.55077656 2025-10-10,06:42:33.000,283,11044088,-795,0,1760078552,15199.850584790001,149.9793337500014,50719.57872504001 2025-10-10,06:42:34.000,283,11044038,-795,0,1760078553,15199.823639549992,149.7960563700035,50719.60667352001 2025-10-10,06:42:35.000,283,11043990,-795,0,1760078554,15199.776485379996,149.67622115999984,50719.52282808 2025-10-10,06:42:36.000,283,11044033,-795,0,1760078555,15199.68891335,149.49294378000195,50719.45295688 2025-10-10,06:42:37.000,283,11044069,-795,0,1760078556,15199.702385969991,149.31671553000342,50719.43898264001 2025-10-10,06:42:38.000,283,11044110,-795,0,1760078557,15199.62155024999,149.21097857999848,50719.34116296001 2025-10-10,06:42:39.000,283,11044010,-795,0,1760078558,15199.56092345999,149.01360294000187,50719.30622736 2025-10-10,06:42:40.000,283,11044124,-795,0,1760078559,15199.52050559999,148.78803078000055,50719.34116296001 2025-10-10,06:42:41.000,283,11044025,-795,0,1760078560,15199.432933569995,148.70344122000097,50719.13853648 2025-10-10,06:42:42.000,283,11044101,-795,0,1760078561,15199.41946094999,148.52721297000244,50719.27129176001 2025-10-10,06:42:43.000,283,11044088,-795,0,1760078562,15199.43966987999,148.34393559000455,50719.2153948 2025-10-10,06:42:44.000,283,11044045,-795,0,1760078563,15199.3857794,148.23114951000025,50719.15949784 2025-10-10,06:42:45.000,283,11043997,-795,0,1760078564,15199.3857794,148.05492126000172,50719.11757512 2025-10-10,06:42:46.000,283,11044109,-795,0,1760078565,15199.291471059994,147.98442996000085,50718.963858480005 2025-10-10,06:42:47.000,283,11044022,-795,0,1760078566,15199.291471059994,147.83639822999976,50719.00578120001 2025-10-10,06:42:48.000,283,11044070,-795,0,1760078567,15199.271262129994,147.68836649999866,50718.94988424 2025-10-10,06:42:49.000,283,11044053,-795,0,1760078568,15199.27799843999,147.57558042000164,50718.98481984001 2025-10-10,06:42:50.000,283,11043950,-795,0,1760078569,15199.210635339994,147.46279434000462,50718.87302592 2025-10-10,06:42:51.000,283,11044013,-795,0,1760078570,15199.008546039993,147.23017305000394,50718.5166828 2025-10-10,06:42:52.000,283,11044000,-795,0,1760078571,15199.129799619994,147.15968175000307,50718.77520624 2025-10-10,06:42:53.000,283,11044048,-795,0,1760078572,15199.096118069989,147.03984653999942,50718.66341232 2025-10-10,06:42:54.000,283,11044012,-795,0,1760078573,15199.062436519998,146.8636182900009,50718.68437368 2025-10-10,06:42:55.000,283,11044086,-795,0,1760078574,15199.062436519998,146.78607786000066,50718.71232216 2025-10-10,06:42:56.000,283,11043935,-795,0,1760078575,15199.001809729998,146.69443917000171,50718.68437368 2025-10-10,06:42:57.000,283,11044090,-795,0,1760078576,15198.974864489988,146.4688670100004,50718.59354112 2025-10-10,06:42:58.000,283,11044035,-795,0,1760078577,15198.961391869998,146.35608093000337,50718.56559264 2025-10-10,06:42:59.000,283,11044066,-795,0,1760078578,15198.947919249993,146.20804920000228,50718.5166828 2025-10-10,06:43:00.000,283,11044076,-755,0,1760078579,15198.914237699988,146.03182095000375,50718.45379872001 2025-10-10,06:43:01.000,283,11043971,-795,0,1760078580,15198.718884709997,145.86264183000458,50718.20924952 2025-10-10,06:43:02.000,283,11044045,-795,0,1760078581,15198.772775190002,145.74985575000028,50718.411876000006 2025-10-10,06:43:03.000,283,11044017,-795,0,1760078582,15198.739093639997,145.58772576000047,50718.45379872001 2025-10-10,06:43:04.000,283,11044009,-795,0,1760078583,15198.691939470002,145.46084142000473,50718.3769404 2025-10-10,06:43:05.000,283,11044006,-795,0,1760078584,15198.638048989997,145.28461316999892,50718.41886312 2025-10-10,06:43:06.000,283,11044085,-795,0,1760078585,15198.590894820001,145.13658143999783,50718.31405632001 2025-10-10,06:43:07.000,283,11044028,-795,0,1760078586,15198.550476960001,144.99559884000337,50718.30008208 2025-10-10,06:43:08.000,283,11043946,-795,0,1760078587,15198.516795409996,144.84756711000227,50718.25815936 2025-10-10,06:43:09.000,283,11044023,-795,0,1760078588,15198.516795409996,144.77002668000205,50718.18130104 2025-10-10,06:43:10.000,283,11044128,-795,0,1760078589,15198.435959689996,144.68543712000246,50718.195275280006 2025-10-10,06:43:11.000,283,11043997,-795,0,1760078590,15198.36859659,144.62199495000095,50718.02059728001 2025-10-10,06:43:12.000,283,11044085,-795,0,1760078591,15198.395541829996,144.55855277999945,50718.06950712001 2025-10-10,06:43:13.000,283,11044012,-795,0,1760078592,15198.36186027999,144.52330713000265,50718.08348136 2025-10-10,06:43:14.000,283,11044009,-795,0,1760078593,15198.355123969995,144.39642278999963,50718.006623040004 2025-10-10,06:43:15.000,283,11044006,-795,0,1760078594,15198.36186027999,144.29773497000133,50718.04155864 2025-10-10,06:43:16.000,283,11043950,-795,0,1760078595,15198.34838766,144.33298061999812,50717.96470032 2025-10-10,06:43:17.000,283,11044117,-795,0,1760078596,15198.38880552,144.26248932000453,50718.02059728001 2025-10-10,06:43:18.000,283,11044053,-795,0,1760078597,15198.36186027999,144.0933101999981,50717.85290640001 2025-10-10,06:43:19.000,283,11044104,-795,0,1760078598,15198.355123969995,144.08626106999873,50717.77604808 2025-10-10,06:43:20.000,283,11044064,-795,0,1760078599,15198.415750759996,144.0087206399985,50717.80399656 2025-10-10,06:43:21.000,283,11043993,-795,0,1760078600,15198.28776087,143.9382293400049,50717.41271784 2025-10-10,06:43:22.000,283,11043960,-795,0,1760078601,15198.36859659,143.90298369000084,50717.61534432001 2025-10-10,06:43:23.000,283,11044048,-795,0,1760078602,15198.462904929991,143.8113450000019,50717.56643448001 2025-10-10,06:43:24.000,283,11044047,-795,0,1760078603,15198.48985017,143.77609934999782,50717.573421600006 2025-10-10,06:43:25.000,283,11043971,-795,0,1760078604,15198.537004339996,143.79724674000317,50717.44066632 2025-10-10,06:43:26.000,283,11044106,-795,0,1760078605,15198.503322789991,143.65626414000144,50717.524511760006 2025-10-10,06:43:27.000,283,11044064,-795,0,1760078606,15198.543740649991,143.59282196999993,50717.4686148 2025-10-10,06:43:28.000,283,11044088,-795,0,1760078607,15198.550476960001,143.4518393699982,50717.363808 2025-10-10,06:43:29.000,283,11043992,-795,0,1760078608,15198.557213269996,143.39544633000332,50717.39874360001 2025-10-10,06:43:30.000,283,11044043,-795,0,1760078609,15198.510059100001,143.33200416000182,50717.21009136001 2025-10-10,06:43:31.000,283,11044010,-795,0,1760078610,15198.38206920999,143.31085677000374,50716.9096452 2025-10-10,06:43:32.000,283,11043998,-795,0,1760078611,15198.503322789991,143.16282504000264,50717.20310424 2025-10-10,06:43:33.000,283,11044061,-795,0,1760078612,15198.44943231,143.18397243000072,50717.1541944 2025-10-10,06:43:34.000,283,11044082,-755,0,1760078613,15198.442695999991,143.0711863500037,50717.070348960006 2025-10-10,06:43:35.000,283,11044090,-795,0,1760078614,15198.435959689996,143.0570880899977,50717.02842624 2025-10-10,06:43:36.000,283,11044007,-795,0,1760078615,15198.456168619996,142.94430201000068,50716.96554216 2025-10-10,06:43:37.000,283,11043989,-795,0,1760078616,15198.395541829996,142.9231546200026,50716.97252928001 2025-10-10,06:43:38.000,283,11044037,-795,0,1760078617,15198.36859659,142.93725288000132,50716.96554216 2025-10-10,06:43:39.000,283,11044108,-795,0,1760078618,15198.375332899996,142.75397550000343,50716.88868384 2025-10-10,06:43:40.000,283,11044015,-795,0,1760078619,15198.36186027999,142.71168072,50716.88868384 2025-10-10,06:43:41.000,283,11043976,-795,0,1760078620,15198.213661459995,142.6129929000017,50716.55330208 2025-10-10,06:43:42.000,283,11043999,-795,0,1760078621,15198.28776087,142.5143050800034,50716.832786880004 2025-10-10,06:43:43.000,283,11044060,-795,0,1760078622,15198.294497179995,142.43676465000317,50716.881696720004 2025-10-10,06:43:44.000,283,11044032,-795,0,1760078623,15198.233870389995,142.37332248000166,50716.80483840001 2025-10-10,06:43:45.000,283,11044149,-795,0,1760078624,15198.233870389995,142.3028311800008,50716.69304448 2025-10-10,06:43:46.000,283,11044002,-795,0,1760078625,15198.17997990999,142.23233987999993,50716.70701872001 2025-10-10,06:43:47.000,283,11044087,-795,0,1760078626,15198.08567157,142.04201337000268,50716.6301604 2025-10-10,06:43:48.000,283,11044003,-795,0,1760078627,15198.031781089994,141.97857120000117,50716.67208312 2025-10-10,06:43:49.000,283,11044083,-795,0,1760078628,15198.03851739999,141.96447294000245,50716.70701872001 2025-10-10,06:43:50.000,283,11044017,-795,0,1760078629,15197.930736439994,141.87988338000287,50716.65112176 2025-10-10,06:43:51.000,283,11044015,-795,0,1760078630,15197.816219169988,141.78824469000392,50716.43452104 2025-10-10,06:43:52.000,283,11044145,-795,0,1760078631,15197.863373339998,141.7248025200024,50716.65112176 2025-10-10,06:43:53.000,283,11044024,-795,0,1760078632,15197.789273929993,141.60496730999876,50716.55330208 2025-10-10,06:43:54.000,283,11044085,-755,0,1760078633,15197.802746549998,141.57677079000132,50716.46246952 2025-10-10,06:43:55.000,283,11044093,-795,0,1760078634,15197.755592379988,141.34414950000064,50716.58823768001 2025-10-10,06:43:56.000,283,11044076,-795,0,1760078635,15197.694965590003,141.2666090700004,50716.57426344 2025-10-10,06:43:57.000,283,11043978,-795,0,1760078636,15197.674756660002,141.04808603999845,50716.50439224 2025-10-10,06:43:58.000,283,11044033,-795,0,1760078637,15197.600657249997,140.9423490900008,50716.30176576001 2025-10-10,06:43:59.000,283,11043986,-795,0,1760078638,15197.566975699992,140.7943173599997,50716.350675600006 2025-10-10,06:44:00.000,283,11044053,-795,0,1760078639,15197.499612599997,140.61808911000116,50716.3856112 2025-10-10,06:44:01.000,283,11044069,-795,0,1760078640,15197.331204850001,140.40661520999856,50716.14804912 2025-10-10,06:44:02.000,283,11043969,-795,0,1760078641,15197.344677469991,140.30792739000026,50716.22490744001 2025-10-10,06:44:03.000,283,11044083,-795,0,1760078642,15197.257105439996,140.11055175000365,50716.2109332 2025-10-10,06:44:04.000,283,11044195,-795,0,1760078643,15197.20321495999,140.06120784000086,50716.15503624001 2025-10-10,06:44:05.000,283,11044150,-795,0,1760078644,15197.10890662,139.87793046000297,50716.26683016 2025-10-10,06:44:06.000,283,11044104,-795,0,1760078645,15197.02133458999,139.72284960000252,50716.231894560005 2025-10-10,06:44:07.000,283,11044078,-795,0,1760078646,15196.96070779999,139.61711265000486,50716.20394608001 2025-10-10,06:44:08.000,283,11044037,-795,0,1760078647,15196.85966314999,139.40563875000225,50716.09215216 2025-10-10,06:44:09.000,283,11044009,-795,0,1760078648,15196.745145879999,139.37744223000482,50716.141062 2025-10-10,06:44:10.000,283,11044069,-795,0,1760078649,15196.697991709989,139.2999018000046,50715.98734536001 2025-10-10,06:44:11.000,283,11044061,-795,0,1760078650,15196.442011929998,139.13072267999814,50715.78471888 2025-10-10,06:44:12.000,283,11044072,-795,0,1760078651,15196.502638719998,139.05318224999792,50716.09215216 2025-10-10,06:44:13.000,283,11044131,-795,0,1760078652,15196.394857760002,138.9756418199977,50716.02926808 2025-10-10,06:44:14.000,283,11043955,-795,0,1760078653,15196.253395250002,138.8417083500026,50715.994332480004 2025-10-10,06:44:15.000,283,11043956,-795,0,1760078654,15196.165823219992,138.80646269999852,50715.945422640005 2025-10-10,06:44:16.000,283,11044142,-795,0,1760078655,15196.111932740001,138.68662749000214,50715.959396879996 2025-10-10,06:44:17.000,283,11044099,-795,0,1760078656,15196.03109702,138.58793967000383,50715.95240976 2025-10-10,06:44:18.000,283,11044001,-795,0,1760078657,15195.93005237,138.48925184999825,50715.91747416001 2025-10-10,06:44:19.000,283,11043995,-795,0,1760078658,15195.835744029995,138.41876055000466,50715.88253856 2025-10-10,06:44:20.000,283,11044134,-795,0,1760078659,15195.70775414,138.35531838000315,50715.9314484 2025-10-10,06:44:21.000,283,11044054,-795,0,1760078660,15195.566291629999,138.29187621000165,50715.70786056 2025-10-10,06:44:22.000,283,11043999,-795,0,1760078661,15195.539346389989,138.20728665000206,50715.88952568001 2025-10-10,06:44:23.000,283,11044045,-795,0,1760078662,15195.465246979998,138.22843404000014,50715.79869312001 2025-10-10,06:44:24.000,283,11044047,-795,0,1760078663,15195.364202329998,138.1508936099999,50715.86856432001 2025-10-10,06:44:25.000,283,11043984,-795,0,1760078664,15195.263157679998,138.1508936099999,50715.777731760005 2025-10-10,06:44:26.000,283,11044068,-795,0,1760078665,15195.175585650002,138.05925492000097,50715.777731760005 2025-10-10,06:44:27.000,283,11044117,-795,0,1760078666,15195.114958860002,138.00991100999818,50715.72183480001 2025-10-10,06:44:28.000,283,11044004,-795,0,1760078667,15195.020650519997,138.00991100999818,50715.66593784 2025-10-10,06:44:29.000,283,11043993,-795,0,1760078668,15194.946551109992,137.99581274999946,50715.69388632 2025-10-10,06:44:30.000,283,11044109,-795,0,1760078669,15194.899396939996,137.9535179700033,50715.6868992 2025-10-10,06:44:31.000,283,11044110,-795,0,1760078670,15194.778143359996,137.96056710000266,50715.456324239996 2025-10-10,06:44:32.000,283,11044025,-795,0,1760078671,15194.778143359996,137.9041740600005,50715.617028 2025-10-10,06:44:33.000,283,11044125,-795,0,1760078672,15194.757934429996,137.86187928000436,50715.57510528 2025-10-10,06:44:34.000,283,11043988,-795,0,1760078673,15194.72425287999,137.93237057999795,50715.624015119996 2025-10-10,06:44:35.000,283,11044010,-795,0,1760078674,15194.69057133,137.83368275999965,50715.56811816 2025-10-10,06:44:36.000,283,11044044,-795,0,1760078675,15194.58952668,137.85483014999772,50715.57510528 2025-10-10,06:44:37.000,283,11044045,-795,0,1760078676,15194.576054059995,137.87597754000308,50715.442350000005 2025-10-10,06:44:38.000,283,11044056,-795,0,1760078677,15194.475009409995,137.86187928000436,50715.41440152001 2025-10-10,06:44:39.000,283,11044120,-795,0,1760078678,15194.46153678999,137.9041740600005,50715.442350000005 2025-10-10,06:44:40.000,283,11044103,-795,0,1760078679,15194.38070106999,137.9253214499986,50715.42138864 2025-10-10,06:44:41.000,283,11044028,-795,0,1760078680,15194.225765939998,137.85483014999772,50715.07901976001 2025-10-10,06:44:42.000,283,11044063,-795,0,1760078681,15194.313337969994,137.86892841000372,50715.42138864 2025-10-10,06:44:43.000,283,11044035,-795,0,1760078682,15194.293129039994,137.81253537000157,50715.512221200006 2025-10-10,06:44:44.000,283,11044105,-795,0,1760078683,15194.34028320999,137.9041740600005,50715.3724788 2025-10-10,06:44:45.000,283,11044018,-795,0,1760078684,15194.306601659999,137.8900758000018,50715.42837576 2025-10-10,06:44:46.000,283,11044104,-795,0,1760078685,15194.279656419989,137.91122318999987,50715.2327364 2025-10-10,06:44:47.000,283,11044075,-795,0,1760078686,15194.266183799999,137.87597754000308,50715.35151744 2025-10-10,06:44:48.000,283,11044056,-795,0,1760078687,15194.320074279989,137.86892841000372,50715.28164624 2025-10-10,06:44:49.000,283,11044049,-795,0,1760078688,15194.245974869998,137.88302667000244,50715.21177504 2025-10-10,06:44:50.000,283,11044078,-795,0,1760078689,15194.286392729999,137.85483014999772,50715.14889096001 2025-10-10,06:44:51.000,283,11044021,-795,0,1760078690,15194.171875459993,137.7067984200039,50714.88338040001 2025-10-10,06:44:52.000,283,11044057,-795,0,1760078691,15194.232502249994,137.8054862400022,50715.03010992001 2025-10-10,06:44:53.000,283,11044030,-795,0,1760078692,15194.219029629989,137.73499494000134,50714.98120008001 2025-10-10,06:44:54.000,283,11044024,-795,0,1760078693,15194.198820699989,137.67155276999983,50714.90434176 2025-10-10,06:44:55.000,283,11044090,-795,0,1760078694,15194.245974869998,137.63630712000304,50715.03709704 2025-10-10,06:44:56.000,283,11044075,-795,0,1760078695,15194.245974869998,137.60106146999897,50714.939277360005 2025-10-10,06:44:57.000,283,11043989,-795,0,1760078696,15194.259447489989,137.50942278000002,50714.97421296 2025-10-10,06:44:58.000,283,11044072,-795,0,1760078697,15194.212293319993,137.396636700003,50714.890367520005 2025-10-10,06:44:59.000,283,11043986,-795,0,1760078698,15194.232502249994,137.34024366000085,50714.96722584 2025-10-10,06:45:00.000,283,11044057,-795,0,1760078699,15194.225765939998,137.2345067100032,50714.89735464 2025-10-10,06:45:01.000,283,11044035,-795,0,1760078700,15194.097776049988,137.26975235999998,50714.6388312 2025-10-10,06:45:02.000,283,11043972,-795,0,1760078701,15194.225765939998,137.22040845000447,50714.86940616 2025-10-10,06:45:03.000,283,11044007,-795,0,1760078702,15194.178611769988,137.1499171500036,50714.81350920001 2025-10-10,06:45:04.000,283,11044027,-795,0,1760078703,15194.158402839988,137.0371310699993,50714.82748344 2025-10-10,06:45:05.000,283,11044065,-795,0,1760078704,15194.178611769988,137.0230328100006,50714.785560719996 2025-10-10,06:45:06.000,283,11044114,-795,0,1760078705,15194.144930219998,136.86090282000077,50714.81350920001 2025-10-10,06:45:07.000,283,11044065,-795,0,1760078706,15194.104512359998,136.83270630000334,50714.71568952001 2025-10-10,06:45:08.000,283,11043986,-795,0,1760078707,15194.158402839988,136.63533065999945,50714.70171528 2025-10-10,06:45:09.000,283,11044091,-795,0,1760078708,15194.124721289998,136.55074109999987,50714.69472816001 2025-10-10,06:45:10.000,283,11044067,-795,0,1760078709,15194.117984979988,136.52254458000243,50714.65979256 2025-10-10,06:45:11.000,283,11044109,-795,0,1760078710,15194.111248669993,136.33926720000454,50714.56197288 2025-10-10,06:45:12.000,283,11044126,-795,0,1760078711,15194.225765939998,136.25467763999768,50714.63184408 2025-10-10,06:45:13.000,283,11044035,-795,0,1760078712,15194.205557009998,136.19123547000345,50714.68774104 2025-10-10,06:45:14.000,283,11043974,-795,0,1760078713,15194.158402839988,136.06435113000043,50714.64581832001 2025-10-10,06:45:15.000,283,11044023,-795,0,1760078714,15194.117984979988,135.96566331000213,50714.722676640005 2025-10-10,06:45:16.000,283,11043908,-795,0,1760078715,15194.151666529993,135.86697549000382,50714.68774104 2025-10-10,06:45:17.000,283,11044007,-795,0,1760078716,15194.124721289998,135.73304202000145,50714.69472816001 2025-10-10,06:45:18.000,283,11044017,-795,0,1760078717,15194.091039739993,135.6766489799993,50714.66677968001 2025-10-10,06:45:19.000,283,11043998,-795,0,1760078718,15194.084303429998,135.54976464000356,50714.56197288 2025-10-10,06:45:20.000,283,11043972,-795,0,1760078719,15194.016940330002,135.4933716000014,50714.54101152 2025-10-10,06:45:21.000,283,11044050,-795,0,1760078720,15193.862005199997,135.35943812999903,50714.317423680004 2025-10-10,06:45:22.000,283,11043962,-795,0,1760078721,15193.942840919997,135.2959959600048,50714.51306304 2025-10-10,06:45:23.000,283,11044015,-795,0,1760078722,15193.922631989997,135.21845553000458,50714.49908880001 2025-10-10,06:45:24.000,283,11043972,-795,0,1760078723,15193.942840919997,135.119767709999,50714.51306304 2025-10-10,06:45:25.000,283,11044052,-795,0,1760078724,15193.909159369992,135.07747293000284,50714.44319184 2025-10-10,06:45:26.000,283,11043935,-795,0,1760078725,15193.915895680002,135.02812902000005,50714.52703728001 2025-10-10,06:45:27.000,283,11044071,-795,0,1760078726,15193.895686750002,134.86599903000024,50714.450178959996 2025-10-10,06:45:28.000,283,11044090,-795,0,1760078727,15193.882214129997,134.91534294000303,50714.42921760001 2025-10-10,06:45:29.000,283,11044014,-795,0,1760078728,15193.902423059997,134.85190077000152,50714.42921760001 2025-10-10,06:45:30.000,283,11044018,-795,0,1760078729,15193.794642100002,134.79550772999937,50714.30344944 2025-10-10,06:45:31.000,283,11044113,-795,0,1760078730,15193.740751619996,134.70386904000043,50714.268513840005 2025-10-10,06:45:32.000,283,11044064,-795,0,1760078731,15193.835059960002,134.63337773999956,50714.29646232 2025-10-10,06:45:33.000,283,11044088,-795,0,1760078732,15193.781169479997,134.70386904000043,50714.268513840005 2025-10-10,06:45:34.000,283,11044081,-795,0,1760078733,15193.801378409997,134.6263286100002,50714.20562976 2025-10-10,06:45:35.000,283,11044086,-795,0,1760078734,15193.754224240001,134.63337773999956,50714.24056536001 2025-10-10,06:45:36.000,283,11044060,-795,0,1760078735,15193.794642100002,134.56993556999805,50714.317423680004 2025-10-10,06:45:37.000,283,11044094,-675,0,1760078736,15193.794642100002,134.5628864399987,50714.2545396 2025-10-10,06:45:38.000,283,11044017,-795,0,1760078737,15193.767696859992,134.56993556999805,50714.19864264 2025-10-10,06:45:39.000,283,11044049,-795,0,1760078738,15193.760960549997,134.45714949000103,50714.26152672001 2025-10-10,06:45:40.000,283,11044100,-755,0,1760078739,15193.720542689996,134.54878817999997,50714.219604000005 2025-10-10,06:45:41.000,283,11043996,-795,0,1760078740,15193.599289109996,134.42190384000423,50713.91915784 2025-10-10,06:45:42.000,283,11044152,-795,0,1760078741,15193.639706969996,134.4782968799991,50714.149732800004 2025-10-10,06:45:43.000,283,11044059,-795,0,1760078742,15193.700333759996,134.4430512300023,50714.15671992 2025-10-10,06:45:44.000,283,11044028,-795,0,1760078743,15193.61276173,134.42190384000423,50714.12877144 2025-10-10,06:45:45.000,283,11044006,-795,0,1760078744,15193.579080179996,134.37255993000144,50714.20562976 2025-10-10,06:45:46.000,283,11044046,-795,0,1760078745,15193.50498076999,134.42190384000423,50714.149732800004 2025-10-10,06:45:47.000,283,11044000,-795,0,1760078746,15193.457826599995,134.30911775999994,50714.100822960005 2025-10-10,06:45:48.000,283,11044137,-795,0,1760078747,15193.41067243,134.330265149998,50714.10781008 2025-10-10,06:45:49.000,283,11044108,-795,0,1760078748,15193.28268253999,134.30911775999994,50714.07287448001 2025-10-10,06:45:50.000,283,11044123,-795,0,1760078749,15193.296155159995,134.20338081000227,50714.09383584001 2025-10-10,06:45:51.000,283,11044065,-795,0,1760078750,15193.094065859994,134.1328895100014,50713.98902904 2025-10-10,06:45:52.000,283,11043981,-795,0,1760078751,15193.16142895999,134.12584038000205,50714.0798616 2025-10-10,06:45:53.000,283,11044069,-795,0,1760078752,15193.033439069994,134.1963316800029,50714.149732800004 2025-10-10,06:45:54.000,283,11044150,-795,0,1760078753,15192.979548589989,134.1681351599982,50714.02396464001 2025-10-10,06:45:55.000,283,11044086,-795,0,1760078754,15192.871767629993,134.15403689999948,50714.0798616 2025-10-10,06:45:56.000,283,11044099,-795,0,1760078755,15192.804404529998,134.10469299000397,50714.03793888 2025-10-10,06:45:57.000,283,11044133,-795,0,1760078756,15192.770722979993,134.0694473399999,50714.06588736 2025-10-10,06:45:58.000,283,11044129,-795,0,1760078757,15192.716832500002,134.08354559999862,50714.03793888 2025-10-10,06:45:59.000,283,11044013,-795,0,1760078758,15192.669678329992,133.99895603999903,50714.003003280006 2025-10-10,06:46:00.000,283,11044091,-795,0,1760078759,15192.521479509996,133.90731735000008,50713.89819648 2025-10-10,06:46:01.000,283,11044074,-795,0,1760078760,15192.406962239991,133.83682604999922,50713.716531360005 2025-10-10,06:46:02.000,283,11043981,-795,0,1760078761,15192.467589029991,133.73108910000155,50713.884222240005 2025-10-10,06:46:03.000,283,11044052,-795,0,1760078762,15192.508006889992,133.66764693000005,50714.04492600001 2025-10-10,06:46:04.000,283,11044077,-795,0,1760078763,15192.501270579996,133.60420475999854,50714.03793888 2025-10-10,06:46:05.000,283,11044034,-795,0,1760078764,15192.460852719996,133.61830302000453,50714.14274568001 2025-10-10,06:46:06.000,283,11044051,-795,0,1760078765,15192.366544379991,133.58305737000046,50714.051913120005 2025-10-10,06:46:07.000,283,11044060,-795,0,1760078766,15192.37328069,133.54781172000366,50714.003003280006 2025-10-10,06:46:08.000,283,11044207,-795,0,1760078767,15192.359808069996,133.53371345999767,50713.9401192 2025-10-10,06:46:09.000,283,11044008,-795,0,1760078768,15192.339599139996,133.5125660699996,50713.98902904 2025-10-10,06:46:10.000,283,11044111,-795,0,1760078769,15192.21160925,133.5125660699996,50714.07287448001 2025-10-10,06:46:11.000,283,11044093,-795,0,1760078770,15191.98931102,133.49846781000088,50713.73749272001 2025-10-10,06:46:12.000,283,11044103,-795,0,1760078771,15192.07014674,133.56190998000238,50714.003003280006 2025-10-10,06:46:13.000,283,11044166,-795,0,1760078772,15192.04320149999,133.50551694000023,50714.01697752 2025-10-10,06:46:14.000,283,11044041,-795,0,1760078773,15191.908475299999,133.54781172000366,50714.03095176 2025-10-10,06:46:15.000,283,11043995,-795,0,1760078774,15191.881530059989,133.61830302000453,50713.982041920004 2025-10-10,06:46:16.000,283,11044014,-795,0,1760078775,15191.807430649998,133.6394504100026,50713.96806768 2025-10-10,06:46:17.000,283,11044112,-795,0,1760078776,15191.719858619988,133.69584345000476,50713.97505480001 2025-10-10,06:46:18.000,283,11044078,-795,0,1760078777,15191.625550279998,133.68879431999812,50713.98902904 2025-10-10,06:46:19.000,283,11043966,-795,0,1760078778,15191.578396110002,133.69584345000476,50714.02396464001 2025-10-10,06:46:20.000,283,11044010,-795,0,1760078779,15191.497560390002,133.73108910000155,50714.04492600001 2025-10-10,06:46:21.000,283,11043964,-795,0,1760078780,15191.329152639992,133.7240399700022,50713.8003768 2025-10-10,06:46:22.000,283,11043995,-795,0,1760078781,15191.302207399996,133.73108910000155,50713.97505480001 2025-10-10,06:46:23.000,283,11044135,-795,0,1760078782,15191.255053230001,133.8720717000033,50714.0099904 2025-10-10,06:46:24.000,283,11044116,-795,0,1760078783,15191.187690129991,133.9214156099988,50714.01697752 2025-10-10,06:46:25.000,283,11044139,-795,0,1760078784,15191.100118099996,133.8720717000033,50714.051913120005 2025-10-10,06:46:26.000,283,11044039,-795,0,1760078785,15190.99233714,133.90731735000008,50714.04492600001 2025-10-10,06:46:27.000,283,11044069,-795,0,1760078786,15190.99233714,133.8720717000033,50714.07287448001 2025-10-10,06:46:28.000,283,11044060,-795,0,1760078787,15190.86434724999,133.8720717000033,50713.99601616001 2025-10-10,06:46:29.000,283,11044081,-795,0,1760078788,15190.84413831999,133.8227277900005,50714.03793888 2025-10-10,06:46:30.000,283,11044037,-795,0,1760078789,15190.74309366999,133.80862953000178,50714.06588736 2025-10-10,06:46:31.000,283,11044086,-795,0,1760078790,15190.655521639994,133.89321909000137,50713.933132080005 2025-10-10,06:46:32.000,283,11044128,-795,0,1760078791,15190.628576399999,133.82977691999986,50714.08684872 2025-10-10,06:46:33.000,283,11044073,-795,0,1760078792,15190.567949609998,133.91436647999944,50714.20562976 2025-10-10,06:46:34.000,283,11044037,-795,0,1760078793,15190.480377579988,133.9707595200016,50714.1846684 2025-10-10,06:46:35.000,283,11044073,-795,0,1760078794,15190.426487099998,133.97780865000095,50714.19165552001 2025-10-10,06:46:36.000,283,11044007,-795,0,1760078795,15190.352387689993,133.97780865000095,50714.16370704001 2025-10-10,06:46:37.000,283,11044016,-795,0,1760078796,15190.231134109992,134.07649646999926,50714.1846684 2025-10-10,06:46:38.000,283,11044041,-795,0,1760078797,15190.150298389992,134.05534908000118,50714.170694160006 2025-10-10,06:46:39.000,283,11043983,-795,0,1760078798,15190.103144219996,134.10469299000397,50714.17768128 2025-10-10,06:46:40.000,283,11044079,-795,0,1760078799,15190.069462669991,134.0694473399999,50714.19864264 2025-10-10,06:46:41.000,283,11044078,-755,0,1760078800,15189.91452754,134.1328895100014,50713.884222240005 2025-10-10,06:46:42.000,283,11044048,-795,0,1760078801,15189.968418019991,134.1822334200042,50714.08684872 2025-10-10,06:46:43.000,283,11043957,-795,0,1760078802,15189.88758229999,134.18928255000355,50714.051913120005 2025-10-10,06:46:44.000,283,11044014,-795,0,1760078803,15189.820219199995,134.2315773299997,50714.051913120005 2025-10-10,06:46:45.000,283,11044020,-795,0,1760078804,15189.76632871999,134.35141254000337,50714.07287448001 2025-10-10,06:46:46.000,283,11044094,-795,0,1760078805,15189.739383479995,134.38665819000016,50714.19864264 2025-10-10,06:46:47.000,283,11044056,-795,0,1760078806,15189.73264717,134.49944427000446,50714.19165552001 2025-10-10,06:46:48.000,283,11044079,-795,0,1760078807,15189.698965619995,134.48534600999847,50714.17768128 2025-10-10,06:46:49.000,283,11044072,-795,0,1760078808,15189.69222931,134.49944427000446,50714.100822960005 2025-10-10,06:46:50.000,283,11044057,-795,0,1760078809,15189.658547759995,134.50649340000382,50714.170694160006 2025-10-10,06:46:51.000,283,11044122,-795,0,1760078810,15189.463194769989,134.48534600999847,50713.91915784 2025-10-10,06:46:52.000,283,11044041,-795,0,1760078811,15189.517085249994,134.49944427000446,50714.13575856 2025-10-10,06:46:53.000,283,11044059,-795,0,1760078812,15189.52382155999,134.55583730999933,50714.05890024 2025-10-10,06:46:54.000,283,11044076,-795,0,1760078813,15189.496876319994,134.53468992000126,50714.08684872 2025-10-10,06:46:55.000,283,11043960,-795,0,1760078814,15189.449722149999,134.48534600999847,50714.07287448001 2025-10-10,06:46:56.000,283,11044110,-795,0,1760078815,15189.402567979989,134.4641986200004,50714.12178432001 2025-10-10,06:46:57.000,283,11044016,-795,0,1760078816,15189.362150119989,134.49944427000446,50714.07287448001 2025-10-10,06:46:58.000,283,11044071,-795,0,1760078817,15189.328468569998,134.4641986200004,50714.149732800004 2025-10-10,06:46:59.000,283,11044005,-795,0,1760078818,15189.328468569998,134.49944427000446,50714.12178432001 2025-10-10,06:47:00.000,283,11044084,-795,0,1760078819,15189.274578089993,134.47124774999975,50714.114797199996 2025-10-10,06:47:01.000,283,11044094,-795,0,1760078820,15189.133115579993,134.53468992000126,50713.9401192 2025-10-10,06:47:02.000,283,11044078,-795,0,1760078821,15189.153324509993,134.5276407900019,50714.09383584001 2025-10-10,06:47:03.000,283,11044050,-795,0,1760078822,15189.126379269997,134.42190384000423,50714.07287448001 2025-10-10,06:47:04.000,283,11044089,-795,0,1760078823,15189.045543549997,134.53468992000126,50714.114797199996 2025-10-10,06:47:05.000,283,11043998,-795,0,1760078824,15189.018598310002,134.49239513999783,50714.07287448001 2025-10-10,06:47:06.000,283,11044040,-795,0,1760078825,15188.984916759997,134.54878817999997,50714.170694160006 2025-10-10,06:47:07.000,283,11044035,-795,0,1760078826,15188.957971520002,134.55583730999933,50714.12178432001 2025-10-10,06:47:08.000,283,11044035,-795,0,1760078827,15188.910817349992,134.61223035000148,50714.08684872 2025-10-10,06:47:09.000,283,11044105,-795,0,1760078828,15188.910817349992,134.7109181699998,50714.08684872 2025-10-10,06:47:10.000,283,11044045,-795,0,1760078829,15188.829981629991,134.78140947000065,50714.04492600001 2025-10-10,06:47:11.000,283,11044000,-795,0,1760078830,15188.68851911999,134.74616382000386,50713.7305056 2025-10-10,06:47:12.000,283,11044077,-795,0,1760078831,15188.796300080001,134.81665512000473,50714.12877144 2025-10-10,06:47:13.000,283,11044086,-795,0,1760078832,15188.769354839991,134.89419554999768,50714.12877144 2025-10-10,06:47:14.000,283,11043983,-795,0,1760078833,15188.769354839991,134.92944120000175,50714.08684872 2025-10-10,06:47:15.000,283,11044115,-795,0,1760078834,15188.71546436,134.9364903300011,50714.114797199996 2025-10-10,06:47:16.000,283,11044155,-795,0,1760078835,15188.769354839991,135.0210798900007,50714.13575856 2025-10-10,06:47:17.000,283,11044107,-795,0,1760078836,15188.73567329,135.01403076000133,50714.100822960005 2025-10-10,06:47:18.000,283,11044032,-795,0,1760078837,15188.749145909991,135.05632554000476,50714.14274568001 2025-10-10,06:47:19.000,283,11044041,-795,0,1760078838,15188.816509010001,135.09157119000156,50714.16370704001 2025-10-10,06:47:20.000,283,11044033,-795,0,1760078839,15188.829981629991,135.09157119000156,50714.13575856 2025-10-10,06:47:21.000,283,11044042,-795,0,1760078840,15188.70872804999,135.04927640999813,50713.814351040004 2025-10-10,06:47:22.000,283,11043984,-795,0,1760078841,15188.789563769991,135.12681683999836,50714.149732800004 2025-10-10,06:47:23.000,283,11044100,-795,0,1760078842,15188.877135800001,135.15501336000307,50714.08684872 2025-10-10,06:47:24.000,283,11044105,-795,0,1760078843,15188.877135800001,135.17616075000115,50714.03095176 2025-10-10,06:47:25.000,283,11044063,-795,0,1760078844,15188.883872109996,135.16206249000243,50714.051913120005 2025-10-10,06:47:26.000,283,11044127,-795,0,1760078845,15188.944498899997,135.17616075000115,50714.10781008 2025-10-10,06:47:27.000,283,11044087,-795,0,1760078846,15188.937762590002,135.13386596999771,50714.14274568001 2025-10-10,06:47:28.000,283,11044059,-795,0,1760078847,15188.931026279992,135.1691116200018,50714.170694160006 2025-10-10,06:47:29.000,283,11044059,-795,0,1760078848,15188.971444139992,135.19025900999986,50714.114797199996 2025-10-10,06:47:30.000,283,11044020,-795,0,1760078849,15188.951235209992,135.22550466000393,50714.17768128 2025-10-10,06:47:31.000,283,11043996,-795,0,1760078850,15188.917553660001,135.14091510000435,50713.933132080005 2025-10-10,06:47:32.000,283,11043981,-795,0,1760078851,15189.038807240002,135.22550466000393,50714.17768128 2025-10-10,06:47:33.000,283,11044149,-795,0,1760078852,15189.079225100002,135.22550466000393,50714.13575856 2025-10-10,06:47:34.000,283,11044122,-795,0,1760078853,15189.038807240002,135.20435726999858,50714.10781008 2025-10-10,06:47:35.000,283,11044053,-795,0,1760078854,15189.065752479997,135.19730813999922,50714.19165552001 2025-10-10,06:47:36.000,283,11044008,-795,0,1760078855,15189.011861999992,135.21140639999794,50714.07287448001 2025-10-10,06:47:37.000,283,11043979,-795,0,1760078856,15189.038807240002,135.21140639999794,50714.03095176 2025-10-10,06:47:38.000,283,11044059,-795,0,1760078857,15189.099434030002,135.17616075000115,50714.12877144 2025-10-10,06:47:39.000,283,11044083,-795,0,1760078858,15189.106170339997,135.20435726999858,50714.170694160006 2025-10-10,06:47:40.000,283,11044077,-795,0,1760078859,15189.153324509993,135.17616075000115,50714.1846684 2025-10-10,06:47:41.000,283,11044027,-795,0,1760078860,15189.038807240002,135.21140639999794,50713.95409344001 2025-10-10,06:47:42.000,283,11044080,-795,0,1760078861,15189.187006059998,135.22550466000393,50714.149732800004 2025-10-10,06:47:43.000,283,11044147,-795,0,1760078862,15189.146588199997,135.1691116200018,50714.114797199996 2025-10-10,06:47:44.000,283,11044171,-795,0,1760078863,15189.153324509993,135.1691116200018,50714.149732800004 2025-10-10,06:47:45.000,283,11044006,-795,0,1760078864,15189.153324509993,135.21845553000458,50714.100822960005 2025-10-10,06:47:46.000,283,11044026,-795,0,1760078865,15189.139851890002,135.17616075000115,50714.051913120005 2025-10-10,06:47:47.000,283,11043999,-795,0,1760078866,15189.106170339997,135.25370118000137,50714.03793888 2025-10-10,06:47:48.000,283,11043973,-795,0,1760078867,15189.106170339997,135.17616075000115,50714.05890024 2025-10-10,06:47:49.000,283,11044065,-795,0,1760078868,15189.079225100002,135.15501336000307,50714.09383584001 2025-10-10,06:47:50.000,283,11043996,-795,0,1760078869,15189.085961409997,135.06337467000412,50714.07287448001 2025-10-10,06:47:51.000,283,11044005,-795,0,1760078870,15188.937762590002,135.04222727999877,50713.96108056 2025-10-10,06:47:52.000,283,11044075,-795,0,1760078871,15189.085961409997,135.12681683999836,50714.149732800004 2025-10-10,06:47:53.000,283,11044139,-795,0,1760078872,15189.059016170002,135.02812902000005,50714.30344944 2025-10-10,06:47:54.000,283,11044089,-795,0,1760078873,15189.025334619997,135.00698163000197,50714.19165552001 2025-10-10,06:47:55.000,283,11044093,-795,0,1760078874,15189.072488789992,134.95763771999918,50714.268513840005 2025-10-10,06:47:56.000,283,11044074,-795,0,1760078875,15189.072488789992,134.9364903300011,50714.30344944 2025-10-10,06:47:57.000,283,11044097,-795,0,1760078876,15189.072488789992,134.85190077000152,50714.34537216 2025-10-10,06:47:58.000,283,11044074,-795,0,1760078877,15189.065752479997,134.88009728999896,50714.28947520001 2025-10-10,06:47:59.000,283,11044155,-795,0,1760078878,15189.038807240002,134.9223920700024,50714.29646232 2025-10-10,06:48:00.000,283,11044056,-795,0,1760078879,15189.079225100002,134.85190077000152,50714.33139792001 2025-10-10,06:48:01.000,283,11044070,-795,0,1760078880,15188.883872109996,134.75321295000322,50713.98902904 2025-10-10,06:48:02.000,283,11044047,-795,0,1760078881,15188.984916759997,134.85894990000088,50714.26152672001 2025-10-10,06:48:03.000,283,11044126,-795,0,1760078882,15189.052279859992,134.81665512000473,50714.387294880005 2025-10-10,06:48:04.000,283,11044131,-795,0,1760078883,15189.005125689997,134.89419554999768,50714.35934640001 2025-10-10,06:48:05.000,283,11044037,-795,0,1760078884,15188.957971520002,134.88009728999896,50714.317423680004 2025-10-10,06:48:06.000,283,11044022,-795,0,1760078885,15188.944498899997,134.91534294000303,50714.40825624001 2025-10-10,06:48:07.000,283,11044094,-795,0,1760078886,15189.005125689997,134.96468684999854,50714.394282 2025-10-10,06:48:08.000,283,11044066,-795,0,1760078887,15188.944498899997,134.95058858999982,50714.40126912 2025-10-10,06:48:09.000,283,11044030,-795,0,1760078888,15188.944498899997,134.9717359799979,50714.41524336 2025-10-10,06:48:10.000,283,11044056,-795,0,1760078889,15188.883872109996,134.9364903300011,50714.42921760001 2025-10-10,06:48:11.000,283,11044082,-795,0,1760078890,15188.77609115,134.88009728999896,50714.19165552001 2025-10-10,06:48:12.000,283,11044003,-795,0,1760078891,15188.944498899997,134.88714641999832,50714.436204720005 2025-10-10,06:48:13.000,283,11044053,-795,0,1760078892,15188.870399489992,134.92944120000175,50714.436204720005 2025-10-10,06:48:14.000,283,11044010,-795,0,1760078893,15188.883872109996,134.9223920700024,50714.47114032 2025-10-10,06:48:15.000,283,11044090,-795,0,1760078894,15188.910817349992,134.91534294000303,50714.47812744001 2025-10-10,06:48:16.000,283,11044112,-795,0,1760078895,15188.897344730001,134.9223920700024,50714.52005016 2025-10-10,06:48:17.000,283,11044158,-795,0,1760078896,15188.924289969997,134.92944120000175,50714.51306304 2025-10-10,06:48:18.000,283,11044087,-795,0,1760078897,15188.850190559991,134.9223920700024,50714.49210168 2025-10-10,06:48:19.000,283,11044096,-795,0,1760078898,15188.877135800001,134.92944120000175,50714.506075920006 2025-10-10,06:48:20.000,283,11044081,-795,0,1760078899,15188.870399489992,134.9858342400039,50714.554985760005 2025-10-10,06:48:21.000,283,11044011,-795,0,1760078900,15188.769354839991,134.99993250000261,50714.26152672001 2025-10-10,06:48:22.000,283,11044095,-795,0,1760078901,15188.850190559991,135.00698163000197,50714.59690848001 2025-10-10,06:48:23.000,283,11044100,-795,0,1760078902,15188.877135800001,135.05632554000476,50714.56197288 2025-10-10,06:48:24.000,283,11044038,-795,0,1760078903,15188.836717940001,135.11271857999964,50714.56197288 2025-10-10,06:48:25.000,283,11044071,-795,0,1760078904,15188.809772699991,135.04927640999813,50714.59690848001 2025-10-10,06:48:26.000,283,11044006,-795,0,1760078905,15188.843454249996,135.119767709999,50714.617869839996 2025-10-10,06:48:27.000,283,11044010,-795,0,1760078906,15188.782827459996,135.12681683999836,50714.61088272 2025-10-10,06:48:28.000,283,11044091,-795,0,1760078907,15188.75588222,135.1479642300037,50714.617869839996 2025-10-10,06:48:29.000,283,11044019,-795,0,1760078908,15188.73567329,135.13386596999771,50714.62485696001 2025-10-10,06:48:30.000,283,11044061,-795,0,1760078909,15188.68851911999,135.11271857999964,50714.63184408 2025-10-10,06:48:31.000,283,11044011,-795,0,1760078910,15188.56726553999,135.1691116200018,50714.47812744001 2025-10-10,06:48:32.000,283,11044042,-795,0,1760078911,15188.69525543,135.15501336000307,50714.69472816001 2025-10-10,06:48:33.000,283,11044078,-795,0,1760078912,15188.63462864,135.21845553000458,50714.66677968001 2025-10-10,06:48:34.000,283,11044137,-795,0,1760078913,15188.62789232999,135.21845553000458,50714.64581832001 2025-10-10,06:48:35.000,283,11044089,-795,0,1760078914,15188.600947089995,135.246652050002,50714.820496320004 2025-10-10,06:48:36.000,283,11044111,-795,0,1760078915,15188.51337506,135.31009422000352,50714.74363800001 2025-10-10,06:48:37.000,283,11044020,-795,0,1760078916,15188.499902439995,135.31009422000352,50714.86241904001 2025-10-10,06:48:38.000,283,11044131,-715,0,1760078917,15188.44601195999,135.34533987000032,50714.820496320004 2025-10-10,06:48:39.000,283,11044124,-795,0,1760078918,15188.4729572,135.37353638999775,50714.86241904001 2025-10-10,06:48:40.000,283,11044103,-795,0,1760078919,15188.38538516999,135.43697855999926,50714.83447056001 2025-10-10,06:48:41.000,283,11044033,-795,0,1760078920,15188.311285759999,135.40878204000182,50714.59690848001 2025-10-10,06:48:42.000,283,11044134,-795,0,1760078921,15188.311285759999,135.50746986000013,50714.85543192 2025-10-10,06:48:43.000,283,11044104,-795,0,1760078922,15188.378648859994,135.55681377000292,50714.86940616 2025-10-10,06:48:44.000,283,11044109,-795,0,1760078923,15188.331494689999,135.56386290000228,50714.890367520005 2025-10-10,06:48:45.000,283,11044004,-795,0,1760078924,15188.28434051999,135.69074723999802,50714.98120008001 2025-10-10,06:48:46.000,283,11044101,-795,0,1760078925,15188.230450039999,135.76828766999824,50714.93229024001 2025-10-10,06:48:47.000,283,11044052,-795,0,1760078926,15188.210241109999,135.71894376000273,50714.94626448 2025-10-10,06:48:48.000,283,11044053,-795,0,1760078927,15188.183295869989,135.78238593000424,50715.04408416 2025-10-10,06:48:49.000,283,11044080,-795,0,1760078928,15188.149614319998,135.85287722999783,50715.08600688 2025-10-10,06:48:50.000,283,11044158,-795,0,1760078929,15188.102460149988,135.90222114000062,50715.04408416 2025-10-10,06:48:51.000,283,11044043,-795,0,1760078930,15187.934052399993,135.97976157000085,50714.841457680006 2025-10-10,06:48:52.000,283,11044051,-795,0,1760078931,15187.954261329993,135.94451592000405,50715.13491672 2025-10-10,06:48:53.000,283,11044133,-795,0,1760078932,15187.880161920002,136.00090895999892,50715.058058400005 2025-10-10,06:48:54.000,283,11044022,-795,0,1760078933,15187.866689299997,136.02910548000364,50715.11395536 2025-10-10,06:48:55.000,283,11044094,-795,0,1760078934,15187.799326200002,136.14189156000066,50715.08600688 2025-10-10,06:48:56.000,283,11044005,-795,0,1760078935,15187.738699410002,136.1982846000028,50715.06504552 2025-10-10,06:48:57.000,283,11044047,-795,0,1760078936,15187.705017859997,136.22648112000024,50715.120942479996 2025-10-10,06:48:58.000,283,11044033,-795,0,1760078937,15187.637654760001,136.2969724200011,50715.03709704 2025-10-10,06:48:59.000,283,11044005,-795,0,1760078938,15187.610709519991,136.31107067999983,50715.19780080001 2025-10-10,06:49:00.000,283,11043966,-795,0,1760078939,15187.597236900001,136.30402155000047,50715.19780080001 2025-10-10,06:49:01.000,283,11044116,-795,0,1760078940,15187.44903807999,136.3815619800007,50714.939277360005 2025-10-10,06:49:02.000,283,11044023,-795,0,1760078941,15187.502928559996,136.43795502000285,50715.18382656 2025-10-10,06:49:03.000,283,11044055,-795,0,1760078942,15187.482719629996,136.42385676000413,50715.176839440006 2025-10-10,06:49:04.000,283,11044019,-795,0,1760078943,15187.40862021999,136.4450041500022,50715.155878080004 2025-10-10,06:49:05.000,283,11044070,-795,0,1760078944,15187.44903807999,136.4450041500022,50715.25369776 2025-10-10,06:49:06.000,283,11044066,-795,0,1760078945,15187.35472974,136.43795502000285,50715.225749280005 2025-10-10,06:49:07.000,283,11044062,-795,0,1760078946,15187.422092839995,136.4309058900035,50715.2327364 2025-10-10,06:49:08.000,283,11044069,-795,0,1760078947,15187.33452081,136.49434805999772,50715.18382656 2025-10-10,06:49:09.000,283,11044083,-795,0,1760078948,15187.30757556999,136.46615154000028,50715.274659120005 2025-10-10,06:49:10.000,283,11044025,-795,0,1760078949,15187.27389402,136.39566023999942,50715.2327364 2025-10-10,06:49:11.000,283,11044036,-795,0,1760078950,15187.20653091999,136.40270936999877,50715.07203264 2025-10-10,06:49:12.000,283,11043958,-795,0,1760078951,15187.23347616,136.35336546000326,50715.2327364 2025-10-10,06:49:13.000,283,11043997,-795,0,1760078952,15187.321048189995,136.35336546000326,50715.288633359996 2025-10-10,06:49:14.000,283,11044018,-795,0,1760078953,15187.240212469995,136.35336546000326,50715.26068488 2025-10-10,06:49:15.000,283,11044087,-795,0,1760078954,15187.30757556999,136.2828741600024,50715.344530320006 2025-10-10,06:49:16.000,283,11043991,-795,0,1760078955,15187.280630329995,136.32516893999855,50715.33754320001 2025-10-10,06:49:17.000,283,11044063,-795,0,1760078956,15187.220003539995,136.32516893999855,50715.37946592 2025-10-10,06:49:18.000,283,11044068,-795,0,1760078957,15187.27389402,136.33926720000454,50715.44933712 2025-10-10,06:49:19.000,283,11044096,-795,0,1760078958,15187.21326723,136.2828741600024,50715.42837576 2025-10-10,06:49:20.000,283,11044073,-795,0,1760078959,15187.18632198999,136.3322180699979,50715.37946592 2025-10-10,06:49:21.000,283,11044080,-795,0,1760078960,15187.112222579999,136.2969724200011,50715.14889096001 2025-10-10,06:49:22.000,283,11044031,-795,0,1760078961,15187.139167819994,136.2969724200011,50715.42138864 2025-10-10,06:49:23.000,283,11044090,-795,0,1760078962,15187.12569519999,136.31107067999983,50715.43536288001 2025-10-10,06:49:24.000,283,11044101,-795,0,1760078963,15187.13243151,136.24057937999896,50715.38645304001 2025-10-10,06:49:25.000,283,11044111,-795,0,1760078964,15187.078541029994,136.2335302499996,50715.46331136001 2025-10-10,06:49:26.000,283,11044023,-795,0,1760078965,15187.098749959994,136.2828741600024,50715.54016968 2025-10-10,06:49:27.000,283,11044119,-795,0,1760078966,15187.06506840999,136.2335302499996,50715.49824696 2025-10-10,06:49:28.000,283,11044085,-795,0,1760078967,15187.038123169994,136.2335302499996,50715.512221200006 2025-10-10,06:49:29.000,283,11044032,-755,0,1760078968,15187.004441619989,136.24057937999896,50715.52619544 2025-10-10,06:49:30.000,283,11044109,-795,0,1760078969,15186.970760069999,136.2828741600024,50715.51920832 2025-10-10,06:49:31.000,283,11044048,-795,0,1760078970,15186.788879699998,136.22648112000024,50715.21876216001 2025-10-10,06:49:32.000,283,11044101,-795,0,1760078971,15186.937078519994,136.2828741600024,50715.60305376001 2025-10-10,06:49:33.000,283,11044008,-795,0,1760078972,15186.883188039988,136.3322180699979,50715.56811816 2025-10-10,06:49:34.000,283,11044049,-795,0,1760078973,15186.842770179988,136.33926720000454,50715.5471568 2025-10-10,06:49:35.000,283,11044047,-795,0,1760078974,15186.849506489998,136.3815619800007,50715.561131040005 2025-10-10,06:49:36.000,283,11044073,-795,0,1760078975,15186.822561249988,136.42385676000413,50715.52619544 2025-10-10,06:49:37.000,283,11044013,-795,0,1760078976,15186.775407079993,136.41680763000477,50715.52619544 2025-10-10,06:49:38.000,283,11044097,-795,0,1760078977,15186.755198149993,136.46615154000028,50715.491259840004 2025-10-10,06:49:39.000,283,11043991,-795,0,1760078978,15186.775407079993,136.5436919700005,50715.49824696 2025-10-10,06:49:40.000,283,11044017,-795,0,1760078979,15186.761934460003,136.60713414000202,50715.512221200006 2025-10-10,06:49:41.000,283,11044089,-795,0,1760078980,15186.708043979997,136.68467457000224,50715.26068488 2025-10-10,06:49:42.000,283,11044060,-795,0,1760078981,15186.842770179988,136.7269693499984,50715.491259840004 2025-10-10,06:49:43.000,283,11044096,-795,0,1760078982,15186.842770179988,136.84680456000206,50715.52619544 2025-10-10,06:49:44.000,283,11044075,-795,0,1760078983,15186.869715419998,136.88205020999885,50715.53318256001 2025-10-10,06:49:45.000,283,11044054,-795,0,1760078984,15186.869715419998,136.9877871600038,50715.60305376001 2025-10-10,06:49:46.000,283,11044003,-795,0,1760078985,15186.896660659993,137.1005732400008,50715.63798936 2025-10-10,06:49:47.000,283,11044018,-795,0,1760078986,15186.829297559998,137.17106454000168,50715.52619544 2025-10-10,06:49:48.000,283,11044049,-795,0,1760078987,15186.883188039988,137.25565410000127,50715.53318256001 2025-10-10,06:49:49.000,283,11044075,-795,0,1760078988,15186.916869589993,137.31909627000277,50715.51920832 2025-10-10,06:49:50.000,283,11044016,-795,0,1760078989,15186.862979109988,137.45302973999787,50715.49824696 2025-10-10,06:49:51.000,283,11044071,-795,0,1760078990,15186.829297559998,137.5305701699981,50715.30959472 2025-10-10,06:49:52.000,283,11044033,-795,0,1760078991,15186.990968999999,137.68565102999855,50715.47029848 2025-10-10,06:49:53.000,283,11044141,-795,0,1760078992,15187.038123169994,137.7420440700007,50715.52619544 2025-10-10,06:49:54.000,283,11044087,-795,0,1760078993,15187.04485947999,137.87597754000308,50715.53318256001 2025-10-10,06:49:55.000,283,11044036,-795,0,1760078994,15187.092013649999,137.96761623000202,50715.52619544 2025-10-10,06:49:56.000,283,11044018,-795,0,1760078995,15187.118958889994,138.04515666000225,50715.54016968 2025-10-10,06:49:57.000,283,11044027,-795,0,1760078996,15187.159376749994,138.14384448000055,50715.56811816 2025-10-10,06:49:58.000,283,11044082,-795,0,1760078997,15187.1930583,138.24253229999886,50715.4772856 2025-10-10,06:49:59.000,283,11044026,-795,0,1760078998,15187.26715770999,138.27777795000293,50715.53318256001 2025-10-10,06:50:00.000,283,11043971,-795,0,1760078999,15187.260421399995,138.3976131599993,50715.58907952 2025-10-10,06:50:01.000,283,11043929,-795,0,1760079000,15187.13243151,138.3482692500038,50715.23972352 2025-10-10,06:50:02.000,283,11044053,-795,0,1760079001,15187.25368509,138.4963009800049,50715.512221200006 2025-10-10,06:50:03.000,283,11044008,-795,0,1760079002,15187.28736663999,138.4822027199989,50715.50523408001 2025-10-10,06:50:04.000,283,11044010,-795,0,1760079003,15187.341257119995,138.58793967000383,50715.512221200006 2025-10-10,06:50:05.000,283,11044063,-795,0,1760079004,15187.31431188,138.60203793000255,50715.53318256001 2025-10-10,06:50:06.000,283,11044008,-795,0,1760079005,15187.32778449999,138.58793967000383,50715.4772856 2025-10-10,06:50:07.000,283,11044001,-795,0,1760079006,15187.34799342999,138.63023445,50715.53318256001 2025-10-10,06:50:08.000,283,11044080,-795,0,1760079007,15187.381674979995,138.6936766200015,50715.52619544 2025-10-10,06:50:09.000,283,11043999,-795,0,1760079008,15187.381674979995,138.6936766200015,50715.58209240001 2025-10-10,06:50:10.000,283,11043994,-795,0,1760079009,15187.40862021999,138.58089054000448,50715.53318256001 2025-10-10,06:50:11.000,283,11044065,-795,0,1760079010,15187.28736663999,138.6443327099987,50715.28164624 2025-10-10,06:50:12.000,283,11043980,-795,0,1760079011,15187.43556546,138.70072575000086,50715.64497648 2025-10-10,06:50:13.000,283,11043951,-795,0,1760079012,15187.3951476,138.66548010000406,50715.55414392001 2025-10-10,06:50:14.000,283,11044090,-795,0,1760079013,15187.35472974,138.66548010000406,50715.610040880005 2025-10-10,06:50:15.000,283,11044024,-795,0,1760079014,15187.361466049995,138.62318532000063,50715.64497648 2025-10-10,06:50:16.000,283,11044085,-795,0,1760079015,15187.300839259995,138.58793967000383,50715.610040880005 2025-10-10,06:50:17.000,283,11043995,-795,0,1760079016,15187.361466049995,138.53154663000169,50715.63100224001 2025-10-10,06:50:18.000,283,11044125,-795,0,1760079017,15187.30757556999,138.51744837000297,50715.50523408001 2025-10-10,06:50:19.000,283,11044149,-795,0,1760079018,15187.28736663999,138.47515358999954,50715.60305376001 2025-10-10,06:50:20.000,283,11044111,-795,0,1760079019,15187.240212469995,138.46105533000082,50715.610040880005 2025-10-10,06:50:21.000,283,11044009,-795,0,1760079020,15187.112222579999,138.37646577000123,50715.36549168001 2025-10-10,06:50:22.000,283,11044024,-795,0,1760079021,15187.159376749994,138.43990794000274,50715.58209240001 2025-10-10,06:50:23.000,283,11044046,-795,0,1760079022,15187.16611305999,138.3623675100025,50715.63100224001 2025-10-10,06:50:24.000,283,11044120,-795,0,1760079023,15187.14590412999,138.24253229999886,50715.624015119996 2025-10-10,06:50:25.000,283,11044058,-795,0,1760079024,15187.139167819994,138.22843404000014,50715.617028 2025-10-10,06:50:26.000,283,11044064,-795,0,1760079025,15186.990968999999,138.22138491000078,50715.617028 2025-10-10,06:50:27.000,283,11044044,-795,0,1760079026,15186.950551139998,138.15794273999927,50715.63798936 2025-10-10,06:50:28.000,283,11044098,-795,0,1760079027,15186.889924349998,138.21433578000142,50715.617028 2025-10-10,06:50:29.000,283,11043974,-795,0,1760079028,15186.856242799993,138.12974622000183,50715.69388632 2025-10-10,06:50:30.000,283,11044051,-795,0,1760079029,15186.782143389988,138.11564796000312,50715.78471888 2025-10-10,06:50:31.000,283,11043987,-795,0,1760079030,15186.660889810002,138.0522057900016,50715.491259840004 2025-10-10,06:50:32.000,283,11044036,-795,0,1760079031,15186.701307670002,138.07335317999969,50715.74978328001 2025-10-10,06:50:33.000,283,11043835,-795,0,1760079032,15186.633944569992,138.06630405000033,50715.74279616 2025-10-10,06:50:34.000,283,11043969,-795,0,1760079033,15186.546372539997,138.09450056999776,50715.728821920005 2025-10-10,06:50:35.000,283,11043989,-795,0,1760079034,15186.472273129992,138.0381075300029,50715.80568024 2025-10-10,06:50:36.000,283,11043953,-795,0,1760079035,15186.384701099996,138.0874514399984,50715.777731760005 2025-10-10,06:50:37.000,283,11044051,-795,0,1760079036,15186.23650228,138.07335317999969,50715.85459008 2025-10-10,06:50:38.000,283,11044020,-795,0,1760079037,15186.18934810999,138.0381075300029,50715.84061584001 2025-10-10,06:50:39.000,283,11044083,-795,0,1760079038,15186.081567149995,138.16499186999863,50715.81965448001 2025-10-10,06:50:40.000,283,11044045,-795,0,1760079039,15186.05462191,138.15794273999927,50715.85459008 2025-10-10,06:50:41.000,283,11044034,-795,0,1760079040,15185.90642308999,138.172040999998,50715.65196360001 2025-10-10,06:50:42.000,283,11044190,-795,0,1760079041,15185.919895709994,138.08040230999904,50715.791705999996 2025-10-10,06:50:43.000,283,11044084,-795,0,1760079042,15185.818851059994,138.1508936099999,50715.847602960006 2025-10-10,06:50:44.000,283,11044063,-795,0,1760079043,15185.684124859989,138.09450056999776,50715.79869312001 2025-10-10,06:50:45.000,283,11044082,-715,0,1760079044,15185.684124859989,138.1367953500012,50715.945422640005 2025-10-10,06:50:46.000,283,11043937,-795,0,1760079045,15185.556134969993,138.21433578000142,50715.80568024 2025-10-10,06:50:47.000,283,11044112,-795,0,1760079046,15185.495508179993,138.22138491000078,50715.826641600004 2025-10-10,06:50:48.000,283,11044027,-795,0,1760079047,15185.461826630002,138.18613926000398,50715.86856432001 2025-10-10,06:50:49.000,283,11043948,-795,0,1760079048,15185.360781980002,138.22843404000014,50715.847602960006 2025-10-10,06:50:50.000,283,11044114,-795,0,1760079049,15185.367518289997,138.3341709899978,50715.77074464001 2025-10-10,06:50:51.000,283,11044046,-795,0,1760079050,15185.172165299991,138.298925340001,50715.512221200006 2025-10-10,06:50:52.000,283,11044113,-795,0,1760079051,15185.253001019992,138.32007272999908,50715.91747416001 2025-10-10,06:50:53.000,283,11044080,-795,0,1760079052,15185.199110540001,138.3623675100025,50715.896512800005 2025-10-10,06:50:54.000,283,11044065,-795,0,1760079053,15185.111538509991,138.32007272999908,50715.84061584001 2025-10-10,06:50:55.000,283,11044018,-795,0,1760079054,15185.07785696,138.39056402999995,50715.83362872 2025-10-10,06:50:56.000,283,11044052,-795,0,1760079055,15185.05091171999,138.4469570700021,50715.72183480001 2025-10-10,06:50:57.000,283,11044013,-795,0,1760079056,15184.943130759995,138.43285881000338,50715.80568024 2025-10-10,06:50:58.000,283,11044057,-795,0,1760079057,15184.963339689995,138.46105533000082,50715.76375752 2025-10-10,06:50:59.000,283,11043990,-795,0,1760079058,15184.882503969995,138.4469570700021,50715.81266736 2025-10-10,06:51:00.000,283,11043993,-795,0,1760079059,15184.862295039995,138.4963009800049,50715.70786056 2025-10-10,06:51:01.000,283,11044042,-795,0,1760079060,15184.74777776999,138.52449750000233,50715.51920832 2025-10-10,06:51:02.000,283,11044002,-795,0,1760079061,15184.842086109995,138.55269401999976,50715.777731760005 2025-10-10,06:51:03.000,283,11044033,-795,0,1760079062,15184.80840455999,138.55974314999912,50715.74279616 2025-10-10,06:51:04.000,283,11044086,-795,0,1760079063,15184.81514087,138.53859576000104,50715.679912080006 2025-10-10,06:51:05.000,283,11044116,-795,0,1760079064,15184.77472301,138.62318532000063,50715.624015119996 2025-10-10,06:51:06.000,283,11044027,-795,0,1760079065,15184.71409622,138.61613619000127,50715.617028 2025-10-10,06:51:07.000,283,11044045,-795,0,1760079066,15184.66694204999,138.5949888000032,50715.63798936 2025-10-10,06:51:08.000,283,11044020,-795,0,1760079067,15184.680414669994,138.63023445,50715.561131040005 2025-10-10,06:51:09.000,283,11044098,-795,0,1760079068,15184.673678359999,138.6443327099987,50715.610040880005 2025-10-10,06:51:10.000,283,11044140,-795,0,1760079069,15184.660205739994,138.62318532000063,50715.58907952 2025-10-10,06:51:11.000,283,11043990,-795,0,1760079070,15184.559161089994,138.63728357999935,50715.30959472 2025-10-10,06:51:12.000,283,11044059,-795,0,1760079071,15184.579370019994,138.5949888000032,50715.52619544 2025-10-10,06:51:13.000,283,11044058,-795,0,1760079072,15184.599578949994,138.6090870600019,50715.679912080006 2025-10-10,06:51:14.000,283,11044101,-795,0,1760079073,15184.545688469989,138.6584309700047,50715.57510528 2025-10-10,06:51:15.000,283,11044023,-795,0,1760079074,15184.606315259989,138.62318532000063,50715.44933712 2025-10-10,06:51:16.000,283,11044047,-795,0,1760079075,15184.525479539989,138.63023445,50715.47029848 2025-10-10,06:51:17.000,283,11044047,-795,0,1760079076,15184.572633709999,138.6443327099987,50715.491259840004 2025-10-10,06:51:18.000,283,11043967,-795,0,1760079077,15184.538952159994,138.5949888000032,50715.5471568 2025-10-10,06:51:19.000,283,11044056,-795,0,1760079078,15184.559161089994,138.53859576000104,50715.48427272001 2025-10-10,06:51:20.000,283,11044008,-795,0,1760079079,15184.545688469989,138.5949888000032,50715.512221200006 2025-10-10,06:51:21.000,283,11044026,-795,0,1760079080,15184.404225959988,138.56679227999848,50715.16985232001 2025-10-10,06:51:22.000,283,11044056,-795,0,1760079081,15184.491797989998,138.61613619000127,50715.42837576 2025-10-10,06:51:23.000,283,11043999,-715,0,1760079082,15184.505270609989,138.58089054000448,50715.42138864 2025-10-10,06:51:24.000,283,11044075,-795,0,1760079083,15184.478325369993,138.5456448900004,50715.46331136001 2025-10-10,06:51:25.000,283,11044145,-795,0,1760079084,15184.518743229994,138.60203793000255,50715.42837576 2025-10-10,06:51:26.000,283,11044098,-795,0,1760079085,15184.458116439993,138.6090870600019,50715.3724788 2025-10-10,06:51:27.000,283,11044053,-795,0,1760079086,15184.512006919998,138.56679227999848,50715.4074144 2025-10-10,06:51:28.000,283,11044107,-795,0,1760079087,15184.565897399989,138.5949888000032,50715.4772856 2025-10-10,06:51:29.000,283,11044016,-795,0,1760079088,15184.538952159994,138.56679227999848,50715.4074144 2025-10-10,06:51:30.000,283,11044072,-795,0,1760079089,15184.464852749988,138.63023445,50715.41440152001 2025-10-10,06:51:31.000,283,11044170,-715,0,1760079090,15184.370544409998,138.60203793000255,50715.21876216001 2025-10-10,06:51:32.000,283,11044048,-795,0,1760079091,15184.525479539989,138.58089054000448,50715.42837576 2025-10-10,06:51:33.000,283,11044073,-795,0,1760079092,15184.538952159994,138.5456448900004,50715.4074144 2025-10-10,06:51:34.000,283,11044029,-795,0,1760079093,15184.498534299993,138.55269401999976,50715.323568960004 2025-10-10,06:51:35.000,283,11044035,-795,0,1760079094,15184.518743229994,138.53154663000169,50715.33055608 2025-10-10,06:51:36.000,283,11044012,-795,0,1760079095,15184.572633709999,138.57384140999784,50715.323568960004 2025-10-10,06:51:37.000,283,11044064,-795,0,1760079096,15184.565897399989,138.50335011000425,50715.274659120005 2025-10-10,06:51:38.000,283,11044009,-795,0,1760079097,15184.613051569999,138.5103992400036,50715.33754320001 2025-10-10,06:51:39.000,283,11044030,-635,0,1760079098,15184.565897399989,138.53154663000169,50715.26767200001 2025-10-10,06:51:40.000,283,11044010,-795,0,1760079099,15184.62652418999,138.53859576000104,50715.225749280005 2025-10-10,06:51:41.000,283,11044063,-795,0,1760079100,15184.545688469989,138.52449750000233,50715.03010992001 2025-10-10,06:51:42.000,283,11044135,-795,0,1760079101,15184.62652418999,138.46810446000018,50715.176839440006 2025-10-10,06:51:43.000,283,11044061,-795,0,1760079102,15184.660205739994,138.5103992400036,50715.26767200001 2025-10-10,06:51:44.000,283,11043978,-795,0,1760079103,15184.673678359999,138.48925184999825,50715.21177504 2025-10-10,06:51:45.000,283,11044087,-795,0,1760079104,15184.680414669994,138.48925184999825,50715.12792960001 2025-10-10,06:51:46.000,283,11044022,-795,0,1760079105,15184.673678359999,138.43285881000338,50715.08600688 2025-10-10,06:51:47.000,283,11044029,-795,0,1760079106,15184.69388729,138.53154663000169,50715.00216144001 2025-10-10,06:51:48.000,283,11044109,-795,0,1760079107,15184.72756883999,138.47515358999954,50715.01613568 2025-10-10,06:51:49.000,283,11044099,-795,0,1760079108,15184.700623599994,138.48925184999825,50715.0231228 2025-10-10,06:51:50.000,283,11044043,-795,0,1760079109,15184.71409622,138.43990794000274,50715.0231228 2025-10-10,06:51:51.000,283,11044081,-795,0,1760079110,15184.639996809994,138.43285881000338,50714.80652208 2025-10-10,06:51:52.000,283,11044031,-795,0,1760079111,15184.78819562999,138.41876055000466,50714.94626448 2025-10-10,06:51:53.000,283,11043945,-795,0,1760079112,15184.74777776999,138.46810446000018,50714.97421296 2025-10-10,06:51:54.000,283,11044109,-795,0,1760079113,15184.78819562999,138.48925184999825,50714.92530312 2025-10-10,06:51:55.000,283,11044014,-795,0,1760079114,15184.81514087,138.45400620000146,50714.97421296 2025-10-10,06:51:56.000,283,11044046,-795,0,1760079115,15184.82861348999,138.46105533000082,50714.939277360005 2025-10-10,06:51:57.000,283,11043996,-795,0,1760079116,15184.80840455999,138.37646577000123,50714.89735464 2025-10-10,06:51:58.000,283,11044021,-795,0,1760079117,15184.781459319995,138.37646577000123,50714.90434176 2025-10-10,06:51:59.000,283,11044116,-795,0,1760079118,15184.80840455999,138.39056402999995,50714.93229024001 2025-10-10,06:52:00.000,283,11044060,-795,0,1760079119,15184.8353498,138.31302359999972,50714.890367520005 2025-10-10,06:52:01.000,283,11044077,-795,0,1760079120,15184.781459319995,138.2636796900042,50714.617869839996 2025-10-10,06:52:02.000,283,11044019,-795,0,1760079121,15184.8353498,138.27777795000293,50714.76459936001 2025-10-10,06:52:03.000,283,11044068,-795,0,1760079122,15184.81514087,138.22138491000078,50714.82748344 2025-10-10,06:52:04.000,283,11044183,-795,0,1760079123,15184.8353498,138.2354831699995,50714.75761224 2025-10-10,06:52:05.000,283,11044010,-795,0,1760079124,15184.81514087,138.19318839000334,50714.75761224 2025-10-10,06:52:06.000,283,11043995,-795,0,1760079125,15184.85555873,138.16499186999863,50714.841457680006 2025-10-10,06:52:07.000,283,11044015,-795,0,1760079126,15184.882503969995,138.08040230999904,50714.79254784001 2025-10-10,06:52:08.000,283,11044081,-795,0,1760079127,15184.91618552,138.11564796000312,50714.8484448 2025-10-10,06:52:09.000,283,11044021,-795,0,1760079128,15184.93639445,138.0874514399984,50714.771586480005 2025-10-10,06:52:10.000,283,11044017,-795,0,1760079129,15184.87576766,138.00991100999818,50714.785560719996 2025-10-10,06:52:11.000,283,11044105,-795,0,1760079130,15184.75451408,137.91122318999987,50714.44319184 2025-10-10,06:52:12.000,283,11044146,-795,0,1760079131,15184.93639445,137.89712493000116,50714.79254784001 2025-10-10,06:52:13.000,283,11044086,-795,0,1760079132,15184.89597659,137.88302667000244,50714.75761224 2025-10-10,06:52:14.000,283,11043958,-795,0,1760079133,15184.882503969995,137.81253537000157,50714.64581832001 2025-10-10,06:52:15.000,283,11044103,-795,0,1760079134,15184.862295039995,137.6927001599979,50714.69472816001 2025-10-10,06:52:16.000,283,11044067,-795,0,1760079135,15184.89597659,137.6786018999992,50714.6388312 2025-10-10,06:52:17.000,283,11044007,-795,0,1760079136,15184.84882241999,137.60811059999833,50714.62485696001 2025-10-10,06:52:18.000,283,11044091,-795,0,1760079137,15184.862295039995,137.50237365000066,50714.6388312 2025-10-10,06:52:19.000,283,11043999,-795,0,1760079138,15184.882503969995,137.50237365000066,50714.66677968001 2025-10-10,06:52:20.000,283,11044028,-795,0,1760079139,15184.87576766,137.3684401799983,50714.54101152 2025-10-10,06:52:21.000,283,11044053,-795,0,1760079140,15184.781459319995,137.34024366000085,50714.41524336 2025-10-10,06:52:22.000,283,11044128,-795,0,1760079141,15184.882503969995,137.29089974999806,50714.54101152 2025-10-10,06:52:23.000,283,11044169,-795,0,1760079142,15184.90944920999,137.1851628000004,50714.5340244 2025-10-10,06:52:24.000,283,11043972,-795,0,1760079143,15184.85555873,137.07237672000338,50714.59690848001 2025-10-10,06:52:25.000,283,11044070,-795,0,1760079144,15184.902712899995,137.05827846000466,50714.52005016 2025-10-10,06:52:26.000,283,11044158,-795,0,1760079145,15184.842086109995,136.91729586000292,50714.58992136 2025-10-10,06:52:27.000,283,11044023,-795,0,1760079146,15184.821877179995,136.84680456000206,50714.436204720005 2025-10-10,06:52:28.000,283,11044031,-795,0,1760079147,15184.89597659,136.78336239000055,50714.49210168 2025-10-10,06:52:29.000,283,11044039,-795,0,1760079148,15184.76798669999,136.6423797899988,50714.52703728001 2025-10-10,06:52:30.000,283,11043981,-715,0,1760079149,15184.81514087,136.62123240000074,50714.52703728001 2025-10-10,06:52:31.000,283,11044017,-795,0,1760079150,15184.69388729,136.55074109999987,50714.2545396 2025-10-10,06:52:32.000,283,11044124,-795,0,1760079151,15184.781459319995,136.50139719000435,50714.485114560004 2025-10-10,06:52:33.000,283,11044083,-795,0,1760079152,15184.80840455999,136.40975849999813,50714.47812744001 2025-10-10,06:52:34.000,283,11044016,-795,0,1760079153,15184.78819562999,136.35336546000326,50714.554985760005 2025-10-10,06:52:35.000,283,11044110,-795,0,1760079154,15184.73430515,136.2828741600024,50714.4641532 2025-10-10,06:52:36.000,283,11044041,-795,0,1760079155,15184.72756883999,136.24057937999896,50714.44319184 2025-10-10,06:52:37.000,283,11044064,-795,0,1760079156,15184.68715097999,136.2335302499996,50714.47812744001 2025-10-10,06:52:38.000,283,11044050,-795,0,1760079157,15184.720832529994,136.3181198099992,50714.51306304 2025-10-10,06:52:39.000,283,11044026,-795,0,1760079158,15184.660205739994,136.15598981999938,50714.394282 2025-10-10,06:52:40.000,283,11044030,-795,0,1760079159,15184.700623599994,136.11369504000322,50714.42223048 2025-10-10,06:52:41.000,283,11044099,-795,0,1760079160,15184.545688469989,136.14894069000002,50714.114797199996 2025-10-10,06:52:42.000,283,11044018,-795,0,1760079161,15184.62652418999,136.12074417000258,50714.34537216 2025-10-10,06:52:43.000,283,11044080,-795,0,1760079162,15184.606315259989,136.09254764999787,50714.36633352 2025-10-10,06:52:44.000,283,11044004,-795,0,1760079163,15184.62652418999,136.10664591000386,50714.387294880005 2025-10-10,06:52:45.000,283,11043966,-795,0,1760079164,15184.592842639999,136.14189156000066,50714.31043656001 2025-10-10,06:52:46.000,283,11043992,-795,0,1760079165,15184.592842639999,136.06435113000043,50714.394282 2025-10-10,06:52:47.000,283,11044057,-795,0,1760079166,15184.613051569999,136.10664591000386,50714.35235928 2025-10-10,06:52:48.000,283,11044106,-795,0,1760079167,15184.559161089994,136.09254764999787,50714.34537216 2025-10-10,06:52:49.000,283,11044062,-795,0,1760079168,15184.592842639999,136.0995967800045,50714.27550096 2025-10-10,06:52:50.000,283,11044024,-795,0,1760079169,15184.545688469989,136.0854985199985,50714.219604000005 2025-10-10,06:52:51.000,283,11044055,-795,0,1760079170,15184.424434889988,136.02205635000428,50713.92614496001 2025-10-10,06:52:52.000,283,11043977,-795,0,1760079171,15184.512006919998,136.0995967800045,50714.149732800004 2025-10-10,06:52:53.000,283,11044081,-795,0,1760079172,15184.525479539989,136.04320374000235,50714.1846684 2025-10-10,06:52:54.000,283,11044120,-795,0,1760079173,15184.518743229994,136.0995967800045,50714.14274568001 2025-10-10,06:52:55.000,283,11044034,-795,0,1760079174,15184.545688469989,136.02205635000428,50714.17768128 2025-10-10,06:52:56.000,283,11044091,-795,0,1760079175,15184.565897399989,136.00795808999828,50714.17768128 2025-10-10,06:52:57.000,283,11044059,-795,0,1760079176,15184.606315259989,136.00090895999892,50714.19165552001 2025-10-10,06:52:58.000,283,11044093,-795,0,1760079177,15184.619787879994,135.97976157000085,50714.0798616 2025-10-10,06:52:59.000,283,11044134,-795,0,1760079178,15184.64673311999,136.00795808999828,50714.17768128 2025-10-10,06:53:00.000,283,11044145,-795,0,1760079179,15184.70735990999,135.89517201000126,50714.15671992 2025-10-10,06:53:01.000,283,11044021,-795,0,1760079180,15184.62652418999,135.89517201000126,50713.870248 2025-10-10,06:53:02.000,283,11044071,-795,0,1760079181,15184.75451408,135.90222114000062,50713.97505480001 2025-10-10,06:53:03.000,283,11044069,-795,0,1760079182,15184.79493194,135.83172983999975,50714.03793888 2025-10-10,06:53:04.000,283,11044126,-795,0,1760079183,15184.80840455999,135.81763158000103,50713.95409344001 2025-10-10,06:53:05.000,283,11044070,-795,0,1760079184,15184.882503969995,135.8387789699991,50714.0099904 2025-10-10,06:53:06.000,283,11044071,-795,0,1760079185,15184.902712899995,135.81058245000168,50714.03793888 2025-10-10,06:53:07.000,283,11044096,-795,0,1760079186,15184.88924027999,135.7259928900021,50713.92614496001 2025-10-10,06:53:08.000,283,11044073,-795,0,1760079187,15184.85555873,135.62025594000443,50713.82133816 2025-10-10,06:53:09.000,283,11044052,-795,0,1760079188,15184.90944920999,135.577961160001,50713.91217072 2025-10-10,06:53:10.000,283,11044027,-795,0,1760079189,15184.93639445,135.45107681999798,50713.91915784 2025-10-10,06:53:11.000,283,11044148,-795,0,1760079190,15184.80840455999,135.35238899999968,50713.716531360005 2025-10-10,06:53:12.000,283,11044056,-795,0,1760079191,15184.89597659,135.27484856999945,50713.870248 2025-10-10,06:53:13.000,283,11044096,-795,0,1760079192,15184.94986706999,135.16206249000243,50713.86326088 2025-10-10,06:53:14.000,283,11044031,-795,0,1760079193,15184.943130759995,135.07042380000348,50713.779415439996 2025-10-10,06:53:15.000,283,11044032,-795,0,1760079194,15184.95660338,134.9717359799979,50713.8003768 2025-10-10,06:53:16.000,283,11044077,-795,0,1760079195,15184.95660338,134.86599903000024,50713.77242832 2025-10-10,06:53:17.000,283,11044099,-795,0,1760079196,15184.93639445,134.73206555999786,50713.78640256001 2025-10-10,06:53:18.000,283,11044023,-795,0,1760079197,15184.95660338,134.64042686999892,50713.70954424001 2025-10-10,06:53:19.000,283,11044004,-795,0,1760079198,15184.91618552,134.55583730999933,50713.72351848 2025-10-10,06:53:20.000,283,11044076,-795,0,1760079199,15184.882503969995,134.41485471000487,50713.75845408001 2025-10-10,06:53:21.000,283,11044010,-795,0,1760079200,15184.8353498,134.24567558999843,50713.56281472 2025-10-10,06:53:22.000,283,11044069,-795,0,1760079201,15184.86903134999,134.12584038000205,50713.67460864 2025-10-10,06:53:23.000,283,11044018,-795,0,1760079202,15184.88924027999,134.08354559999862,50713.69557 2025-10-10,06:53:24.000,283,11044090,-795,0,1760079203,15184.89597659,133.9355138700048,50713.7305056 2025-10-10,06:53:25.000,283,11044098,-795,0,1760079204,15184.882503969995,133.78043301000434,50713.779415439996 2025-10-10,06:53:26.000,283,11043993,-795,0,1760079205,15184.8353498,133.63240128000325,50713.72351848 2025-10-10,06:53:27.000,283,11043975,-795,0,1760079206,15184.85555873,133.56190998000238,50713.79338968 2025-10-10,06:53:28.000,283,11044138,-795,0,1760079207,15184.78819562999,133.50551694000023,50713.63967304001 2025-10-10,06:53:29.000,283,11044068,-795,0,1760079208,15184.781459319995,133.39977999000257,50713.779415439996 2025-10-10,06:53:30.000,283,11044130,-795,0,1760079209,15184.73430515,133.25879739000084,50713.77242832 2025-10-10,06:53:31.000,283,11044031,-795,0,1760079210,15184.586106329989,133.09666740000102,50713.39512384 2025-10-10,06:53:32.000,283,11043972,-795,0,1760079211,15184.700623599994,132.983881320004,50713.69557 2025-10-10,06:53:33.000,283,11044083,-795,0,1760079212,15184.680414669994,132.8217513300042,50713.75146696 2025-10-10,06:53:34.000,283,11044071,-795,0,1760079213,15184.619787879994,132.82880046000355,50713.66063440001 2025-10-10,06:53:35.000,283,11044096,-795,0,1760079214,15184.579370019994,132.75830916000268,50713.646660160004 2025-10-10,06:53:36.000,283,11044082,-795,0,1760079215,15184.579370019994,132.5891300400035,50713.5558276 2025-10-10,06:53:37.000,283,11044068,-795,0,1760079216,15184.512006919998,132.48339308999857,50713.56980184001 2025-10-10,06:53:38.000,283,11044127,-795,0,1760079217,15184.498534299993,132.49044221999793,50713.6256988 2025-10-10,06:53:39.000,283,11044097,-795,0,1760079218,15184.464852749988,132.43404918000306,50713.57678896 2025-10-10,06:53:40.000,283,11044069,-795,0,1760079219,15184.458116439993,132.25782093000453,50713.499930640006 2025-10-10,06:53:41.000,283,11044138,-795,0,1760079220,15184.289708689997,132.22962440999981,50713.29031704 2025-10-10,06:53:42.000,283,11043999,-795,0,1760079221,15184.316653929993,132.14503485000023,50713.51390488 2025-10-10,06:53:43.000,283,11044125,-795,0,1760079222,15184.323390240002,132.1168383300028,50713.52787912 2025-10-10,06:53:44.000,283,11044084,-795,0,1760079223,15184.282972380002,131.98995398999978,50713.63268592 2025-10-10,06:53:45.000,283,11044020,-795,0,1760079224,15184.229081899997,131.89831530000083,50713.50691776 2025-10-10,06:53:46.000,283,11044082,-795,0,1760079225,15184.222345590002,131.89831530000083,50713.58377608 2025-10-10,06:53:47.000,283,11044046,-795,0,1760079226,15184.128037249997,131.83487312999932,50713.52089200001 2025-10-10,06:53:48.000,283,11044093,-795,0,1760079227,15184.161718800002,131.70798879000358,50713.52089200001 2025-10-10,06:53:49.000,283,11044018,-795,0,1760079228,15184.114564629992,131.71503792000294,50713.47198216001 2025-10-10,06:53:50.000,283,11044067,-795,0,1760079229,15184.080883080002,131.623399230004,50713.499930640006 2025-10-10,06:53:51.000,283,11044102,-795,0,1760079230,15183.925947949996,131.5106131499997,50713.213458720005 2025-10-10,06:53:52.000,283,11044144,-715,0,1760079231,15184.060674150001,131.4753675000029,50713.46499504 2025-10-10,06:53:53.000,283,11044143,-795,0,1760079232,15184.013519979992,131.43307271999947,50713.45800792 2025-10-10,06:53:54.000,283,11044132,-795,0,1760079233,15184.013519979992,131.39077794000332,50713.47198216001 2025-10-10,06:53:55.000,283,11044081,-795,0,1760079234,15184.033728909992,131.3766796800046,50713.4859564 2025-10-10,06:53:56.000,283,11044008,-795,0,1760079235,15183.993311049991,131.2638936000003,50713.52787912 2025-10-10,06:53:57.000,283,11044129,-795,0,1760079236,15184.006783669996,131.20750055999815,50713.47198216001 2025-10-10,06:53:58.000,283,11044005,-795,0,1760079237,15183.946156879996,131.09471448000113,50713.444033679996 2025-10-10,06:53:59.000,283,11044057,-795,0,1760079238,15183.966365809996,131.08766535000177,50713.43704656 2025-10-10,06:54:00.000,283,11044111,-795,0,1760079239,15183.966365809996,131.04537056999834,50713.43704656 2025-10-10,06:54:01.000,283,11044071,-795,0,1760079240,15183.85858485,130.9678301399981,50713.15756176001 2025-10-10,06:54:02.000,283,11044014,-795,0,1760079241,15183.952893189991,130.91143710000324,50713.43704656 2025-10-10,06:54:03.000,283,11044136,-795,0,1760079242,15183.932684259991,130.7704545000015,50713.42307232001 2025-10-10,06:54:04.000,283,11044058,-795,0,1760079243,15184.013519979992,130.7704545000015,50713.4160852 2025-10-10,06:54:05.000,283,11044000,-795,0,1760079244,15183.986574739996,130.7704545000015,50713.37416248001 2025-10-10,06:54:06.000,283,11044082,-795,0,1760079245,15183.993311049991,130.72111058999872,50713.36717536 2025-10-10,06:54:07.000,283,11044097,-795,0,1760079246,15184.020256290001,130.69291407000128,50713.33922688 2025-10-10,06:54:08.000,283,11044162,-795,0,1760079247,15184.047201529997,130.6717666800032,50713.32525264001 2025-10-10,06:54:09.000,283,11044121,-795,0,1760079248,15184.040465220001,130.56602972999826,50713.39512384 2025-10-10,06:54:10.000,283,11043992,-795,0,1760079249,15184.067410459997,130.49553843000467,50713.332239760006 2025-10-10,06:54:11.000,283,11044072,-795,0,1760079250,15184.013519979992,130.43209626000316,50713.045767840005 2025-10-10,06:54:12.000,283,11044134,-795,0,1760079251,15184.047201529997,130.3616049600023,50713.39512384 2025-10-10,06:54:13.000,283,11043980,-795,0,1760079252,15184.168455109997,130.31931017999887,50713.36018824 2025-10-10,06:54:14.000,283,11044115,-795,0,1760079253,15184.141509870002,130.28406453000207,50713.19948448 2025-10-10,06:54:15.000,283,11044004,-795,0,1760079254,15184.188664039997,130.25586801000463,50713.29031704 2025-10-10,06:54:16.000,283,11044017,-795,0,1760079255,15184.195400349992,130.17127844999777,50713.171536 2025-10-10,06:54:17.000,283,11044099,-795,0,1760079256,15184.161718800002,130.1148854100029,50713.24839432 2025-10-10,06:54:18.000,283,11044033,-795,0,1760079257,15184.229081899997,130.0514432400014,50713.19249736 2025-10-10,06:54:19.000,283,11044068,-795,0,1760079258,15184.269499759997,129.99505019999924,50713.15057464 2025-10-10,06:54:20.000,283,11044099,-795,0,1760079259,15184.296444999993,129.97390281000116,50713.12262616 2025-10-10,06:54:21.000,283,11044092,-795,0,1760079260,15184.148246179997,129.91046063999966,50712.75230880001 2025-10-10,06:54:22.000,283,11044076,-795,0,1760079261,15184.303181310002,129.86111673000414,50713.03878072001 2025-10-10,06:54:23.000,283,11044122,-795,0,1760079262,15184.330126549998,129.85406760000478,50713.15057464 2025-10-10,06:54:24.000,283,11044017,-795,0,1760079263,15184.384017029988,129.7201341300024,50713.03878072001 2025-10-10,06:54:25.000,283,11044043,-795,0,1760079264,15184.370544409998,129.64259370000218,50713.094677680005 2025-10-10,06:54:26.000,283,11043991,-795,0,1760079265,15184.336862859993,129.5721024000013,50713.06672920001 2025-10-10,06:54:27.000,283,11044079,-795,0,1760079266,15184.363808099988,129.4945619700011,50713.08769056001 2025-10-10,06:54:28.000,283,11044045,-795,0,1760079267,15184.350335479998,129.41702154000086,50713.0317936 2025-10-10,06:54:29.000,283,11044063,-795,0,1760079268,15184.397489649993,129.3112845900032,50712.975896640004 2025-10-10,06:54:30.000,283,11044108,-795,0,1760079269,15184.370544409998,129.15620373000274,50712.93397392 2025-10-10,06:54:31.000,283,11044043,-795,0,1760079270,15184.350335479998,129.05751591000444,50712.76628304 2025-10-10,06:54:32.000,283,11044105,-795,0,1760079271,15184.451380129998,129.00817200000165,50712.996858000006 2025-10-10,06:54:33.000,283,11044050,-795,0,1760079272,15184.512006919998,128.902435050004,50713.02480648 2025-10-10,06:54:34.000,283,11044132,-795,0,1760079273,15184.485061679989,128.77555071000097,50712.91301256 2025-10-10,06:54:35.000,283,11044116,-795,0,1760079274,15184.505270609989,128.74030506000418,50712.93397392 2025-10-10,06:54:36.000,283,11044021,-795,0,1760079275,15184.525479539989,128.61342072000116,50712.96890952001 2025-10-10,06:54:37.000,283,11044086,-795,0,1760079276,15184.485061679989,128.57817507000436,50712.95493528 2025-10-10,06:54:38.000,283,11043984,-795,0,1760079277,15184.410962269998,128.4583398600007,50712.926986800005 2025-10-10,06:54:39.000,283,11044031,-795,0,1760079278,15184.491797989998,128.34555378000368,50712.94794816001 2025-10-10,06:54:40.000,283,11044097,-795,0,1760079279,15184.478325369993,128.2609642200041,50712.95493528 2025-10-10,06:54:41.000,283,11044110,-795,0,1760079280,15184.404225959988,128.06358858000021,50712.65448912001 2025-10-10,06:54:42.000,283,11044088,-795,0,1760079281,15184.471589059998,127.95785163000255,50712.79423152 2025-10-10,06:54:43.000,283,11044118,-795,0,1760079282,15184.518743229994,127.83096728999953,50712.9619224 2025-10-10,06:54:44.000,283,11044070,-795,0,1760079283,15184.518743229994,127.8027707700021,50712.9619224 2025-10-10,06:54:45.000,283,11044077,-795,0,1760079284,15184.491797989998,127.64064078000229,50712.878076960005 2025-10-10,06:54:46.000,283,11044027,-795,0,1760079285,15184.538952159994,127.61949339000421,50712.91999968001 2025-10-10,06:54:47.000,283,11044031,-795,0,1760079286,15184.592842639999,127.47851079000247,50712.94794816001 2025-10-10,06:54:48.000,283,11044074,-795,0,1760079287,15184.619787879994,127.42211775000033,50712.88506408 2025-10-10,06:54:49.000,283,11044125,-795,0,1760079288,15184.579370019994,127.26703688999987,50712.89903832001 2025-10-10,06:54:50.000,283,11044128,-795,0,1760079289,15184.599578949994,127.18949645999965,50712.93397392 2025-10-10,06:54:51.000,283,11044095,-795,0,1760079290,15184.410962269998,126.9991699500024,50712.68942472 2025-10-10,06:54:52.000,283,11044106,-795,0,1760079291,15184.633260499999,126.86523648000002,50712.93397392 2025-10-10,06:54:53.000,283,11044049,-795,0,1760079292,15184.572633709999,126.73130300999765,50712.9619224 2025-10-10,06:54:54.000,283,11044042,-795,0,1760079293,15184.565897399989,126.59736954000255,50712.86410272 2025-10-10,06:54:55.000,283,11044146,-795,0,1760079294,15184.545688469989,126.49868172000424,50712.90602544 2025-10-10,06:54:56.000,283,11044067,-795,0,1760079295,15184.552424779999,126.42819042000338,50712.90602544 2025-10-10,06:54:57.000,283,11044030,-795,0,1760079296,15184.565897399989,126.22376565000013,50712.8920512 2025-10-10,06:54:58.000,283,11044035,-795,0,1760079297,15184.498534299993,126.0827830499984,50712.829167120006 2025-10-10,06:54:59.000,283,11044019,-795,0,1760079298,15184.491797989998,126.01934088000417,50712.98288376 2025-10-10,06:55:00.000,283,11044076,-795,0,1760079299,15184.545688469989,125.89950567000051,50712.88506408 2025-10-10,06:55:01.000,283,11044082,-795,0,1760079300,15184.370544409998,125.8008178500022,50712.73134744001 2025-10-10,06:55:02.000,283,11044030,-795,0,1760079301,15184.437907509993,125.64573699000175,50712.975896640004 2025-10-10,06:55:03.000,283,11044158,-795,0,1760079302,15184.363808099988,125.48360700000194,50712.93397392 2025-10-10,06:55:04.000,283,11044071,-795,0,1760079303,15184.336862859993,125.39901744000235,50712.926986800005 2025-10-10,06:55:05.000,283,11044120,-795,0,1760079304,15184.309917619998,125.28623135999806,50712.87108984001 2025-10-10,06:55:06.000,283,11044064,-795,0,1760079305,15184.296444999993,125.08885572000145,50712.95493528 2025-10-10,06:55:07.000,283,11044006,-795,0,1760079306,15184.242554520002,125.13115050000488,50712.86410272 2025-10-10,06:55:08.000,283,11044089,-795,0,1760079307,15184.181927730002,124.9972170300025,50712.808205760004 2025-10-10,06:55:09.000,283,11044129,-795,0,1760079308,15184.154982489992,124.92672573000164,50712.88506408 2025-10-10,06:55:10.000,283,11043990,-795,0,1760079309,15184.087619389997,124.77869400000054,50712.86410272 2025-10-10,06:55:11.000,283,11044070,-795,0,1760079310,15183.91921164,124.72230095999839,50712.661476240006 2025-10-10,06:55:12.000,283,11044061,-795,0,1760079311,15184.040465220001,124.65885879000416,50712.89903832001 2025-10-10,06:55:13.000,283,11044083,-795,0,1760079312,15184.006783669996,124.58131836000393,50712.84314136 2025-10-10,06:55:14.000,283,11044049,-795,0,1760079313,15183.973102119991,124.51787619000243,50712.85012848001 2025-10-10,06:55:15.000,283,11044109,-795,0,1760079314,15183.959629500001,124.49672880000435,50712.926986800005 2025-10-10,06:55:16.000,283,11044048,-795,0,1760079315,15183.89900271,124.39099184999941,50712.8920512 2025-10-10,06:55:17.000,283,11044013,-795,0,1760079316,15183.83837592,124.27115664000303,50712.8920512 2025-10-10,06:55:18.000,283,11044099,-795,0,1760079317,15183.81143067999,124.1936162100028,50712.8571156 2025-10-10,06:55:19.000,283,11044129,-795,0,1760079318,15183.83163960999,124.14427230000001,50712.89903832001 2025-10-10,06:55:20.000,283,11044144,-795,0,1760079319,15183.744067579995,124.05968274000043,50712.926986800005 2025-10-10,06:55:21.000,283,11043998,-795,0,1760079320,15183.59586876,123.96804405000148,50712.759295920005 2025-10-10,06:55:22.000,283,11044083,-795,0,1760079321,15183.64975923999,123.97509318000084,50712.91301256 2025-10-10,06:55:23.000,283,11044075,-795,0,1760079322,15183.643022929995,123.87640536000254,50712.88506408 2025-10-10,06:55:24.000,283,11043996,-795,0,1760079323,15183.63628662,123.80591406000167,50712.8920512 2025-10-10,06:55:25.000,283,11044077,-795,0,1760079324,15183.52850565999,123.77066841000487,50712.926986800005 2025-10-10,06:55:26.000,283,11044066,-795,0,1760079325,15183.521769349994,123.74952101999952,50712.90602544 2025-10-10,06:55:27.000,283,11044084,-795,0,1760079326,15183.481351489994,123.72132450000208,50712.84314136 2025-10-10,06:55:28.000,283,11044040,-795,0,1760079327,15183.434197319999,123.66493145999993,50712.975896640004 2025-10-10,06:55:29.000,283,11044019,-795,0,1760079328,15183.44766993999,123.58739102999971,50712.88506408 2025-10-10,06:55:30.000,283,11043961,-795,0,1760079329,15183.454406249999,123.55214538000291,50712.8920512 2025-10-10,06:55:31.000,283,11044078,-795,0,1760079330,15183.306207429989,123.43231016999925,50712.68243760001 2025-10-10,06:55:32.000,283,11044089,-795,0,1760079331,15183.413988389999,123.50280147000012,50712.9619224 2025-10-10,06:55:33.000,283,11044031,-795,0,1760079332,15183.380306839994,123.41116278000118,50712.96890952001 2025-10-10,06:55:34.000,283,11044125,-795,0,1760079333,15183.353361599999,123.36181886999839,50713.00384512 2025-10-10,06:55:35.000,283,11043983,-795,0,1760079334,15183.299471119994,123.34067148000031,50712.98288376 2025-10-10,06:55:36.000,283,11044062,-795,0,1760079335,15183.245580639988,123.35476973999903,50712.87108984001 2025-10-10,06:55:37.000,283,11044080,-795,0,1760079336,15183.265789569989,123.29837670000416,50712.93397392 2025-10-10,06:55:38.000,283,11044076,-795,0,1760079337,15183.232108019998,123.27018017999944,50712.98987088001 2025-10-10,06:55:39.000,283,11044129,-795,0,1760079338,15183.279262189993,123.26313105000008,50712.93397392 2025-10-10,06:55:40.000,283,11044062,-795,0,1760079339,15183.285998499989,123.22083627000393,50712.91301256 2025-10-10,06:55:41.000,283,11044054,-795,0,1760079340,15183.164744919988,123.22788540000329,50712.75230880001 2025-10-10,06:55:42.000,283,11043975,-795,0,1760079341,15183.245580639988,123.12214844999835,50712.996858000006 2025-10-10,06:55:43.000,283,11043989,-795,0,1760079342,15183.312943739998,123.07280454000283,50712.98987088001 2025-10-10,06:55:44.000,283,11044028,-795,0,1760079343,15183.346625289989,123.02346063000005,50712.975896640004 2025-10-10,06:55:45.000,283,11044048,-795,0,1760079344,15183.353361599999,122.98821498000325,50712.975896640004 2025-10-10,06:55:46.000,283,11043948,-795,0,1760079345,15183.299471119994,122.91067455000302,50712.940961039996 2025-10-10,06:55:47.000,283,11044040,-795,0,1760079346,15183.366834219989,122.85428151000087,50712.8571156 2025-10-10,06:55:48.000,283,11044109,-795,0,1760079347,15183.319680049994,122.74149543000385,50712.93397392 2025-10-10,06:55:49.000,283,11044031,-795,0,1760079348,15183.387043149989,122.77674108000065,50712.85012848001 2025-10-10,06:55:50.000,283,11044043,-675,0,1760079349,15183.299471119994,122.64280760999827,50712.8920512 2025-10-10,06:55:51.000,283,11043947,-795,0,1760079350,15183.232108019998,122.60051283000212,50712.69641184 2025-10-10,06:55:52.000,283,11044011,-795,0,1760079351,15183.285998499989,122.48067761999846,50712.829167120006 2025-10-10,06:55:53.000,283,11044123,-795,0,1760079352,15183.319680049994,122.48067761999846,50713.0317936 2025-10-10,06:55:54.000,283,11043978,-795,0,1760079353,15183.346625289989,122.38198980000016,50712.96890952001 2025-10-10,06:55:55.000,283,11044121,-795,0,1760079354,15183.285998499989,122.33264589000464,50713.07371632 2025-10-10,06:55:56.000,283,11044080,-795,0,1760079355,15183.319680049994,122.24100719999842,50713.045767840005 2025-10-10,06:55:57.000,283,11044010,-795,0,1760079356,15183.245580639988,122.17051590000483,50713.03878072001 2025-10-10,06:55:58.000,283,11044031,-795,0,1760079357,15183.299471119994,122.00838590999774,50712.996858000006 2025-10-10,06:55:59.000,283,11043980,-795,0,1760079358,15183.191690159998,121.94494374000351,50712.940961039996 2025-10-10,06:56:00.000,283,11044042,-795,0,1760079359,15183.218635399993,121.881501570002,50712.98288376 2025-10-10,06:56:01.000,283,11043986,-795,0,1760079360,15183.009809789997,121.75461722999898,50712.773270159996 2025-10-10,06:56:02.000,283,11044067,-795,0,1760079361,15183.137799679993,121.69117506000475,50713.0317936 2025-10-10,06:56:03.000,283,11044138,-795,0,1760079362,15183.104118130002,121.71232245000283,50713.08070344 2025-10-10,06:56:04.000,283,11044146,-795,0,1760079363,15183.137799679993,121.54314333000366,50713.15756176001 2025-10-10,06:56:05.000,283,11044103,-795,0,1760079364,15183.050227649997,121.40216073000192,50713.05275496 2025-10-10,06:56:06.000,283,11044095,-795,0,1760079365,15183.083909200002,121.29642378000426,50713.1016648 2025-10-10,06:56:07.000,283,11043984,-795,0,1760079366,15182.955919309992,121.23298161000275,50713.094677680005 2025-10-10,06:56:08.000,283,11043982,-795,0,1760079367,15182.962655620002,121.13429379000445,50713.05275496 2025-10-10,06:56:09.000,283,11044082,-715,0,1760079368,15182.996337169992,120.965114669998,50713.07371632 2025-10-10,06:56:10.000,283,11044088,-795,0,1760079369,15182.868347279997,120.90167250000377,50713.07371632 2025-10-10,06:56:11.000,283,11043998,-795,0,1760079370,15182.740357390001,120.7324933800046,50712.759295920005 2025-10-10,06:56:12.000,283,11044100,-795,0,1760079371,15182.848138349997,120.64790381999774,50713.15057464 2025-10-10,06:56:13.000,283,11044010,-795,0,1760079372,15182.767302629996,120.55626512999879,50713.11563904001 2025-10-10,06:56:14.000,283,11044128,-795,0,1760079373,15182.713412149991,120.49282296000456,50713.13660040001 2025-10-10,06:56:15.000,283,11044102,-795,0,1760079374,15182.646049049996,120.41528253000433,50713.15057464 2025-10-10,06:56:16.000,283,11044091,-795,0,1760079375,15182.59215856999,120.33069297000475,50713.18551024001 2025-10-10,06:56:17.000,283,11043992,-795,0,1760079376,15182.51805916,120.26725080000324,50713.23442008001 2025-10-10,06:56:18.000,283,11044097,-635,0,1760079377,15182.464168679995,120.20380863000173,50713.311278400004 2025-10-10,06:56:19.000,283,11043982,-795,0,1760079378,15182.47090498999,120.13331733000086,50713.2414072 2025-10-10,06:56:20.000,283,11044070,-795,0,1760079379,15182.43048712999,120.04872777000128,50713.2414072 2025-10-10,06:56:21.000,283,11044007,-795,0,1760079380,15182.302497239994,119.97823647000041,50713.06672920001 2025-10-10,06:56:22.000,283,11044058,-795,0,1760079381,15182.30923354999,119.97823647000041,50713.2414072 2025-10-10,06:56:23.000,283,11044068,-795,0,1760079382,15182.221661519994,119.95708908000233,50713.276342799996 2025-10-10,06:56:24.000,283,11044084,-795,0,1760079383,15182.235134139999,119.87249952000275,50713.31826552 2025-10-10,06:56:25.000,283,11044100,-795,0,1760079384,15182.147562109989,119.83020473999932,50713.25538144001 2025-10-10,06:56:26.000,283,11044073,-795,0,1760079385,15182.080199009994,119.73151692000101,50713.22743296 2025-10-10,06:56:27.000,283,11044021,-795,0,1760079386,15182.039781149993,119.76676256999781,50713.15756176001 2025-10-10,06:56:28.000,283,11044133,-795,0,1760079387,15182.012835909998,119.7174186600023,50713.19249736 2025-10-10,06:56:29.000,283,11044053,-795,0,1760079388,15181.965681739988,119.63987823000207,50713.19249736 2025-10-10,06:56:30.000,283,11044080,-795,0,1760079389,15181.911791259998,119.62577997000335,50713.22743296 2025-10-10,06:56:31.000,283,11043981,-795,0,1760079390,15181.844428160002,119.54119041000376,50713.094677680005 2025-10-10,06:56:32.000,283,11044049,-795,0,1760079391,15181.864637090002,119.59053431999928,50713.2414072 2025-10-10,06:56:33.000,283,11043989,-795,0,1760079392,15181.918527569993,119.54119041000376,50713.28332992001 2025-10-10,06:56:34.000,283,11044103,-795,0,1760079393,15181.837691849993,119.55528867000248,50713.25538144001 2025-10-10,06:56:35.000,283,11044128,-795,0,1760079394,15181.770328749997,119.48479737000162,50713.37416248001 2025-10-10,06:56:36.000,283,11044061,-795,0,1760079395,15181.797273989992,119.42840432999947,50713.36717536 2025-10-10,06:56:37.000,283,11044042,-795,0,1760079396,15181.709701959997,119.41430607000075,50713.32525264001 2025-10-10,06:56:38.000,283,11044065,-795,0,1760079397,15181.709701959997,119.42135520000011,50713.37416248001 2025-10-10,06:56:39.000,283,11044162,-795,0,1760079398,15181.669284099997,119.3579130299986,50713.311278400004 2025-10-10,06:56:40.000,283,11044153,-795,0,1760079399,15181.608657309996,119.36496215999796,50713.37416248001 2025-10-10,06:56:41.000,283,11044090,-795,0,1760079400,15181.527821589996,119.34381476999988,50713.19948448 2025-10-10,06:56:42.000,283,11044029,-795,0,1760079401,15181.548030519996,119.44955172000482,50713.45800792 2025-10-10,06:56:43.000,283,11044098,-795,0,1760079402,15181.50087635,119.44955172000482,50713.45102080001 2025-10-10,06:56:44.000,283,11044149,-795,0,1760079403,15181.44024956,119.41430607000075,50713.46499504 2025-10-10,06:56:45.000,283,11044013,-795,0,1760079404,15181.44024956,119.4706991100029,50713.43704656 2025-10-10,06:56:46.000,283,11044042,-795,0,1760079405,15181.3998317,119.39315868000267,50713.52089200001 2025-10-10,06:56:47.000,283,11044069,-795,0,1760079406,15181.433513249991,119.46364998000354,50713.52787912 2025-10-10,06:56:48.000,283,11044038,-795,0,1760079407,15181.41330431999,119.43545345999883,50713.61871168001 2025-10-10,06:56:49.000,283,11044041,-795,0,1760079408,15181.386359079996,119.44250258999818,50713.65364728 2025-10-10,06:56:50.000,283,11044033,-795,0,1760079409,15181.29878705,119.41430607000075,50713.6256988 2025-10-10,06:56:51.000,283,11044071,-795,0,1760079410,15181.13711561,119.39315868000267,50713.30429128001 2025-10-10,06:56:52.000,283,11044042,-795,0,1760079411,15181.23816026,119.43545345999883,50713.68159576 2025-10-10,06:56:53.000,283,11044163,-795,0,1760079412,15181.17079715999,119.44250258999818,50713.66063440001 2025-10-10,06:56:54.000,283,11044009,-795,0,1760079413,15181.11017036999,119.4706991100029,50713.66063440001 2025-10-10,06:56:55.000,283,11043979,-795,0,1760079414,15181.11017036999,119.3720112900046,50713.667621520006 2025-10-10,06:56:56.000,283,11044044,-795,0,1760079415,15181.123642989995,119.44250258999818,50713.72351848 2025-10-10,06:56:57.000,283,11044042,-795,0,1760079416,15181.042807269994,119.40725694000139,50713.765441200005 2025-10-10,06:56:58.000,283,11044170,-795,0,1760079417,15181.02933464999,119.37906042000395,50713.72351848 2025-10-10,06:56:59.000,283,11043995,-795,0,1760079418,15180.995653099999,119.32971651000116,50713.8003768 2025-10-10,06:57:00.000,283,11044064,-795,0,1760079419,15180.961971549994,119.40725694000139,50713.835312400006 2025-10-10,06:57:01.000,283,11044107,-795,0,1760079420,15180.874399519998,119.38610955000331,50713.66063440001 2025-10-10,06:57:02.000,283,11044006,-795,0,1760079421,15180.840717969993,119.37906042000395,50713.85627376001 2025-10-10,06:57:03.000,283,11044134,-795,0,1760079422,15180.860926899994,119.49184650000097,50713.84928664 2025-10-10,06:57:04.000,283,11044009,-795,0,1760079423,15180.820509039993,119.42840432999947,50713.89819648 2025-10-10,06:57:05.000,283,11044100,-795,0,1760079424,15180.773354869998,119.42840432999947,50713.870248 2025-10-10,06:57:06.000,283,11044062,-795,0,1760079425,15180.726200699988,119.39315868000267,50713.98902904 2025-10-10,06:57:07.000,283,11044027,-795,0,1760079426,15180.638628669993,119.49184650000097,50713.870248 2025-10-10,06:57:08.000,283,11044084,-795,0,1760079427,15180.571265569997,119.3579130299986,50713.814351040004 2025-10-10,06:57:09.000,283,11044054,-795,0,1760079428,15180.530847709997,119.3579130299986,50713.89120936 2025-10-10,06:57:10.000,283,11044166,-795,0,1760079429,15180.396121509992,119.31561825000244,50713.870248 2025-10-10,06:57:11.000,283,11044164,-795,0,1760079430,15180.301813170001,119.32971651000116,50713.80736392001 2025-10-10,06:57:12.000,283,11044119,-795,0,1760079431,15180.369176269996,119.26627433999965,50714.03793888 2025-10-10,06:57:13.000,283,11044059,-795,0,1760079432,15180.315285789991,119.2239795600035,50714.05890024 2025-10-10,06:57:14.000,283,11044087,-795,0,1760079433,15180.234450069991,119.20988130000478,50714.07287448001 2025-10-10,06:57:15.000,283,11044094,-795,0,1760079434,15180.146878039995,119.13234087000455,50714.03793888 2025-10-10,06:57:16.000,283,11044079,-795,0,1760079435,15180.07277862999,119.06889870000305,50714.07287448001 2025-10-10,06:57:17.000,283,11044010,-795,0,1760079436,15180.01888815,119.05480044000433,50714.08684872 2025-10-10,06:57:18.000,283,11044028,-795,0,1760079437,15179.93131611999,118.93496523000067,50714.06588736 2025-10-10,06:57:19.000,283,11044089,-795,0,1760079438,15179.89089825999,118.9772600100041,50714.12877144 2025-10-10,06:57:20.000,283,11044024,-795,0,1760079439,15179.843744089994,118.94201436000003,50714.14274568001 2025-10-10,06:57:21.000,283,11044048,-795,0,1760079440,15179.668600029989,118.87857218999852,50713.90518360001 2025-10-10,06:57:22.000,283,11044159,-795,0,1760079441,15179.702281579994,118.89267045000452,50714.114797199996 2025-10-10,06:57:23.000,283,11044160,-795,0,1760079442,15179.655127409998,118.83627741000237,50714.28947520001 2025-10-10,06:57:24.000,283,11044102,-795,0,1760079443,15179.520401209993,118.84332654000173,50714.2545396 2025-10-10,06:57:25.000,283,11044204,-795,0,1760079444,15179.459774419993,118.74463872000342,50714.24056536001 2025-10-10,06:57:26.000,283,11044117,-795,0,1760079445,15179.372202389997,118.82922828000301,50714.3244108 2025-10-10,06:57:27.000,283,11044054,-795,0,1760079446,15179.345257150002,118.80808088999765,50714.36633352 2025-10-10,06:57:28.000,283,11044087,-795,0,1760079447,15179.203794640001,118.6670982900032,50714.41524336 2025-10-10,06:57:29.000,283,11044146,-795,0,1760079448,15179.197058329992,118.65300003000448,50714.45716608001 2025-10-10,06:57:30.000,283,11044145,-795,0,1760079449,15179.069068439996,118.60365612000169,50714.436204720005 2025-10-10,06:57:31.000,283,11044188,-795,0,1760079450,15178.927605929995,118.5190665600021,50714.19864264 2025-10-10,06:57:32.000,283,11044140,-795,0,1760079451,15178.88045176,118.4203787400038,50714.485114560004 2025-10-10,06:57:33.000,283,11044085,-795,0,1760079452,15178.81982497,118.39218221999909,50714.52703728001 2025-10-10,06:57:34.000,283,11044094,-795,0,1760079453,15178.73898925,118.26529788000335,50714.52005016 2025-10-10,06:57:35.000,283,11043991,-795,0,1760079454,15178.65141721999,118.26529788000335,50714.49908880001 2025-10-10,06:57:36.000,283,11044146,-795,0,1760079455,15178.604263049994,118.23710135999863,50714.47114032 2025-10-10,06:57:37.000,283,11044049,-795,0,1760079456,15178.456064229998,118.12431528000161,50714.554985760005 2025-10-10,06:57:38.000,283,11044109,-795,0,1760079457,15178.415646369998,118.09611876000417,50714.58293424 2025-10-10,06:57:39.000,283,11044138,-795,0,1760079458,15178.307865409988,118.08906963000481,50714.63184408 2025-10-10,06:57:40.000,283,11044130,-795,0,1760079459,15178.253974929998,118.14546266999969,50714.673766800006 2025-10-10,06:57:41.000,283,11044137,-795,0,1760079460,15177.964313600001,118.0256274600033,50714.34537216 2025-10-10,06:57:42.000,283,11044031,-795,0,1760079461,15178.018204079992,117.97628355000052,50714.73665088 2025-10-10,06:57:43.000,283,11044127,-795,0,1760079462,15177.923895740001,118.06792223999946,50714.7785736 2025-10-10,06:57:44.000,283,11044044,-795,0,1760079463,15177.870005259996,118.0256274600033,50714.83447056001 2025-10-10,06:57:45.000,283,11044123,-755,0,1760079464,15177.75548798999,118.00448006999795,50714.81350920001 2025-10-10,06:57:46.000,283,11043992,-795,0,1760079465,15177.63423440999,117.97628355000052,50714.86940616 2025-10-10,06:57:47.000,283,11044103,-795,0,1760079466,15177.53318975999,117.99038180999923,50714.80652208 2025-10-10,06:57:48.000,283,11044080,-795,0,1760079467,15177.45909035,118.01152920000459,50714.918316 2025-10-10,06:57:49.000,283,11044127,-795,0,1760079468,15177.263737359994,118.04677485000138,50714.918316 2025-10-10,06:57:50.000,283,11044098,-795,0,1760079469,15177.250264739989,118.03972572000202,50714.81350920001 2025-10-10,06:57:51.000,283,11044110,-795,0,1760079470,15177.108802229988,118.09611876000417,50714.73665088 2025-10-10,06:57:52.000,283,11044064,-795,0,1760079471,15177.115538539998,118.13841354000033,50714.87639328 2025-10-10,06:57:53.000,283,11044003,-795,0,1760079472,15177.001021269993,118.25119962000463,50714.92530312 2025-10-10,06:57:54.000,283,11044026,-795,0,1760079473,15176.926921860002,118.27939614000206,50714.94626448 2025-10-10,06:57:55.000,283,11044086,-795,0,1760079474,15176.825877210002,118.35693657000229,50714.988187200004 2025-10-10,06:57:56.000,283,11044094,-795,0,1760079475,15176.724832560001,118.4556243900006,50714.99517432 2025-10-10,06:57:57.000,283,11044173,-795,0,1760079476,15176.697887319991,118.46267351999995,50714.94626448 2025-10-10,06:57:58.000,283,11044099,-795,0,1760079477,15176.617051599991,118.4556243900006,50715.0231228 2025-10-10,06:57:59.000,283,11044089,-795,0,1760079478,15176.56316112,118.62480350999977,50715.04408416 2025-10-10,06:58:00.000,283,11044144,-795,0,1760079479,15176.40148968,118.6670982900032,50715.009148560006 2025-10-10,06:58:01.000,283,11043985,-795,0,1760079480,15176.26002717,118.62480350999977,50714.81350920001 2025-10-10,06:58:02.000,283,11044128,-795,0,1760079481,15176.34086289,118.6670982900032,50715.155878080004 2025-10-10,06:58:03.000,283,11044007,-795,0,1760079482,15176.21287299999,118.80808088999765,50715.08600688 2025-10-10,06:58:04.000,283,11044052,-795,0,1760079483,15176.084883109994,118.80808088999765,50715.155878080004 2025-10-10,06:58:05.000,283,11044064,-795,0,1760079484,15176.044465249994,118.89267045000452,50715.14889096001 2025-10-10,06:58:06.000,283,11044087,-795,0,1760079485,15175.997311079998,118.96316174999811,50715.14190384 2025-10-10,06:58:07.000,283,11044028,-795,0,1760079486,15175.808694400002,118.94906348999939,50715.176839440006 2025-10-10,06:58:08.000,283,11044024,-795,0,1760079487,15175.808694400002,119.06184957000369,50715.23972352 2025-10-10,06:58:09.000,283,11044094,-795,0,1760079488,15175.694177129997,119.03365304999897,50715.21876216001 2025-10-10,06:58:10.000,283,11044087,-795,0,1760079489,15175.593132479997,119.12529173999792,50715.19780080001 2025-10-10,06:58:11.000,283,11044048,-795,0,1760079490,15175.458406279991,119.20283216999815,50715.058058400005 2025-10-10,06:58:12.000,283,11044131,-795,0,1760079491,15175.492087829996,119.34381476999988,50715.33754320001 2025-10-10,06:58:13.000,283,11044047,-795,0,1760079492,15175.370834249996,119.3720112900046,50715.323568960004 2025-10-10,06:58:14.000,283,11044052,-795,0,1760079493,15175.249580669995,119.45660085000418,50715.288633359996 2025-10-10,06:58:15.000,283,11044038,-795,0,1760079494,15175.209162809995,119.52004301999841,50715.38645304001 2025-10-10,06:58:16.000,283,11044092,-795,0,1760079495,15175.15527232999,119.604632579998,50715.344530320006 2025-10-10,06:58:17.000,283,11044083,-795,0,1760079496,15175.05422767999,119.69627127000422,50715.38645304001 2025-10-10,06:58:18.000,283,11044001,-795,0,1760079497,15174.99360088999,119.79495909000252,50715.35850456 2025-10-10,06:58:19.000,283,11044082,-795,0,1760079498,15175.02054613,119.84430299999804,50715.4074144 2025-10-10,06:58:20.000,283,11044040,-795,0,1760079499,15174.919501479999,119.96413821000169,50715.57510528 2025-10-10,06:58:21.000,283,11044095,-795,0,1760079500,15174.771302659989,119.95003995000297,50715.28164624 2025-10-10,06:58:22.000,283,11044040,-795,0,1760079501,15174.778038969998,119.99938385999849,50715.456324239996 2025-10-10,06:58:23.000,283,11044142,-795,0,1760079502,15174.764566349993,120.1615138499983,50715.5471568 2025-10-10,06:58:24.000,283,11044032,-795,0,1760079503,15174.771302659989,120.1262682000015,50715.5471568 2025-10-10,06:58:25.000,283,11044114,-795,0,1760079504,15174.650049079988,120.22495601999981,50715.63798936 2025-10-10,06:58:26.000,283,11044080,-795,0,1760079505,15174.609631220002,120.30249645000004,50715.6868992 2025-10-10,06:58:27.000,283,11044158,-795,0,1760079506,15174.589422290002,120.39413513999898,50715.67292496001 2025-10-10,06:58:28.000,283,11044059,-795,0,1760079507,15174.528795500002,120.46462643999985,50715.77074464001 2025-10-10,06:58:29.000,283,11044008,-795,0,1760079508,15174.441223469992,120.5844616500035,50715.7567704 2025-10-10,06:58:30.000,283,11044053,-795,0,1760079509,15174.367124060002,120.53511774000071,50715.70786056 2025-10-10,06:58:31.000,283,11044017,-795,0,1760079510,15174.232397859996,120.57036339000479,50715.63798936 2025-10-10,06:58:32.000,283,11044075,-795,0,1760079511,15174.293024649996,120.70429685999989,50715.79869312001 2025-10-10,06:58:33.000,283,11044125,-795,0,1760079512,15174.225661550001,120.75364077000268,50716.0013196 2025-10-10,06:58:34.000,283,11044110,-795,0,1760079513,15174.158298449991,120.81708294000418,50715.84061584001 2025-10-10,06:58:35.000,283,11044131,-795,0,1760079514,15174.131353209996,120.81708294000418,50715.896512800005 2025-10-10,06:58:36.000,283,11044025,-795,0,1760079515,15174.08419904,120.9298690200012,50715.88253856 2025-10-10,06:58:37.000,283,11044129,-795,0,1760079516,15174.03704486999,121.02855683999951,50715.945422640005 2025-10-10,06:58:38.000,283,11044174,-795,0,1760079517,15174.00336332,121.08494988000166,50715.93843552001 2025-10-10,06:58:39.000,283,11044130,-795,0,1760079518,15173.929263909995,121.19773595999868,50716.015293840006 2025-10-10,06:58:40.000,283,11044049,-795,0,1760079519,15173.83495556999,121.23298161000275,50715.97337112 2025-10-10,06:58:41.000,283,11044047,-795,0,1760079520,15173.720438299999,121.30347291000362,50715.826641600004 2025-10-10,06:58:42.000,283,11044105,-795,0,1760079521,15173.78106509,121.45150464000471,50716.09215216 2025-10-10,06:58:43.000,283,11044045,-795,0,1760079522,15173.686756749994,121.47970116000215,50716.113113520005 2025-10-10,06:58:44.000,283,11044103,-795,0,1760079523,15173.686756749994,121.61363463000453,50716.04324232 2025-10-10,06:58:45.000,283,11044075,-795,0,1760079524,15173.578975789998,121.60658549999789,50716.12010064 2025-10-10,06:58:46.000,283,11044141,-795,0,1760079525,15173.504876379993,121.75461722999898,50716.15503624001 2025-10-10,06:58:47.000,283,11044105,-795,0,1760079526,15173.491403759988,121.76166635999834,50716.162023360004 2025-10-10,06:58:48.000,283,11044031,-795,0,1760079527,15173.464458519993,121.84625591999793,50716.30176576001 2025-10-10,06:58:49.000,283,11044153,-795,0,1760079528,15173.403831729993,121.97314026000095,50716.280804400005 2025-10-10,06:58:50.000,283,11044062,-795,0,1760079529,15173.383622799993,122.05068069000117,50716.378624080004 2025-10-10,06:58:51.000,283,11044121,-795,0,1760079530,15173.201742429992,122.0929754700046,50716.16901048 2025-10-10,06:58:52.000,283,11044090,-795,0,1760079531,15173.215215049997,122.21281068000098,50716.3856112 2025-10-10,06:58:53.000,283,11044168,-795,0,1760079532,15173.168060880002,122.31854762999865,50716.44150816001 2025-10-10,06:58:54.000,283,11044033,-795,0,1760079533,15173.006389440001,122.43133371000295,50716.399585440005 2025-10-10,06:58:55.000,283,11044150,-795,0,1760079534,15172.932290029996,122.41723545000423,50716.4554824 2025-10-10,06:58:56.000,283,11044061,-795,0,1760079535,15172.87839954999,122.62870934999955,50716.46945664001 2025-10-10,06:58:57.000,283,11044031,-795,0,1760079536,15172.81777275999,122.6498567400049,50716.46945664001 2025-10-10,06:58:58.000,283,11044056,-795,0,1760079537,15172.70325549,122.72739716999786,50716.58125056 2025-10-10,06:58:59.000,283,11044117,-795,0,1760079538,15172.67631024999,122.77674108000065,50716.546314960004 2025-10-10,06:59:00.000,283,11044155,-795,0,1760079539,15172.58200191,122.91772368000238,50716.60919904001 2025-10-10,06:59:01.000,283,11044118,-795,0,1760079540,15172.480957259999,123.00936237000133,50716.378624080004 2025-10-10,06:59:02.000,283,11044091,-795,0,1760079541,15172.467484639994,122.96001845999854,50716.665096000004 2025-10-10,06:59:03.000,283,11044086,-795,0,1760079542,15172.393385229989,123.11509931999899,50716.6301604 2025-10-10,06:59:04.000,283,11044162,-795,0,1760079543,15172.339494749998,123.1785414900005,50716.665096000004 2025-10-10,06:59:05.000,283,11044171,-795,0,1760079544,15172.319285819998,123.20673800999793,50716.74195432 2025-10-10,06:59:06.000,283,11044118,-795,0,1760079545,15172.258659029998,123.34772060999967,50716.783877040005 2025-10-10,06:59:07.000,283,11044043,-795,0,1760079546,15172.164350689993,123.3900153900031,50716.79785128 2025-10-10,06:59:08.000,283,11044067,-795,0,1760079547,15172.090251280002,123.46050669000397,50716.72099296 2025-10-10,06:59:09.000,283,11043987,-795,0,1760079548,15171.995942939997,123.62968581000314,50716.881696720004 2025-10-10,06:59:10.000,283,11044070,-795,0,1760079549,15171.962261389992,123.7354227600008,50716.77688992001 2025-10-10,06:59:11.000,283,11044091,-795,0,1760079550,15171.739963159991,123.75657014999888,50716.60919904001 2025-10-10,06:59:12.000,283,11044120,-795,0,1760079551,15171.787117330001,123.86935623000318,50716.86073536 2025-10-10,06:59:13.000,283,11044135,-795,0,1760079552,15171.807326260001,123.86935623000318,50716.9795164 2025-10-10,06:59:14.000,283,11044062,-795,0,1760079553,15171.57829171999,123.95394579000276,50716.93759368 2025-10-10,06:59:15.000,283,11044181,-795,0,1760079554,15171.54461017,124.02443709000363,50716.97252928001 2025-10-10,06:59:16.000,283,11044023,-795,0,1760079555,15171.490719689995,124.17246882000472,50717.02842624 2025-10-10,06:59:17.000,283,11044087,-795,0,1760079556,15171.35599348999,124.26410751000367,50716.97252928001 2025-10-10,06:59:18.000,283,11044094,-795,0,1760079557,15171.254948839989,124.41213924000476,50717.070348960006 2025-10-10,06:59:19.000,283,11044103,-795,0,1760079558,15171.147167879994,124.475581409999,50717.1541944 2025-10-10,06:59:20.000,283,11044014,-795,0,1760079559,15171.059595849998,124.5390235800005,50717.16118152001 2025-10-10,06:59:21.000,283,11044153,-795,0,1760079560,15170.857506549997,124.70820269999967,50716.98650352 2025-10-10,06:59:22.000,283,11044084,-795,0,1760079561,15170.897924409997,124.84918530000141,50717.19611712 2025-10-10,06:59:23.000,283,11044062,-795,0,1760079562,15170.790143450002,124.91967660000228,50717.21009136001 2025-10-10,06:59:24.000,283,11044065,-795,0,1760079563,15170.655417249996,124.98311877000378,50717.27996256001 2025-10-10,06:59:25.000,283,11044015,-795,0,1760079564,15170.641944629991,125.08180659000209,50717.24502696 2025-10-10,06:59:26.000,283,11044031,-795,0,1760079565,15170.48027318999,125.20164179999847,50717.335859520004 2025-10-10,06:59:27.000,283,11044088,-795,0,1760079566,15170.42638271,125.31442788000277,50717.30092392 2025-10-10,06:59:28.000,283,11044097,-795,0,1760079567,15170.34554699,125.39901744000235,50717.405730720006 2025-10-10,06:59:29.000,283,11044093,-795,0,1760079568,15170.26471127,125.49770526000066,50717.363808 2025-10-10,06:59:30.000,283,11044063,-795,0,1760079569,15170.17713923999,125.64573699000175,50717.51053752 2025-10-10,06:59:31.000,283,11044200,-795,0,1760079570,15169.927895769993,125.64573699000175,50717.17515576 2025-10-10,06:59:32.000,283,11044098,-795,0,1760079571,15170.015467799989,125.77967046000413,50717.53149888 2025-10-10,06:59:33.000,283,11044042,-795,0,1760079572,15169.853796359988,125.92770218999794,50717.524511760006 2025-10-10,06:59:34.000,283,11044078,-795,0,1760079573,15169.806642189993,125.99819348999881,50717.538486 2025-10-10,06:59:35.000,283,11043992,-795,0,1760079574,15169.665179679992,126.15327434999926,50717.59438296001 2025-10-10,06:59:36.000,283,11044063,-795,0,1760079575,15169.624761819992,126.17442174000462,50717.59438296001 2025-10-10,06:59:37.000,283,11044074,-795,0,1760079576,15169.591080270002,126.30835520999972,50717.69918976 2025-10-10,06:59:38.000,283,11044115,-795,0,1760079577,15169.483299309992,126.49868172000424,50717.66425416001 2025-10-10,06:59:39.000,283,11044103,-795,0,1760079578,15169.442881449992,126.52687824000168,50717.72713824 2025-10-10,06:59:40.000,283,11044131,-795,0,1760079579,15169.395727279996,126.59032041000319,50717.71316400001 2025-10-10,06:59:41.000,283,11044051,-795,0,1760079580,15169.20037428999,126.72425387999829,50717.6782284 2025-10-10,06:59:42.000,283,11043984,-795,0,1760079581,15169.213846909995,126.90753126000345,50717.96470032 2025-10-10,06:59:43.000,283,11044125,-795,0,1760079582,15169.133011189995,127.03441559999919,50717.94373896 2025-10-10,06:59:44.000,283,11044141,-795,0,1760079583,15169.08585702,127.08375951000198,50717.9926488 2025-10-10,06:59:45.000,283,11044010,-795,0,1760079584,15168.96460344,127.18244733000029,50717.96470032 2025-10-10,06:59:46.000,283,11044150,-795,0,1760079585,15168.870295099994,127.23884037000244,50717.96470032 2025-10-10,06:59:47.000,283,11044109,-795,0,1760079586,15168.782723069999,127.42211775000033,50718.027584400006 2025-10-10,06:59:48.000,283,11044116,-795,0,1760079587,15168.715359969989,127.57014948000142,50718.06252 2025-10-10,06:59:49.000,283,11044031,-795,0,1760079588,15168.587370079993,127.66178817000036,50718.09046848 2025-10-10,06:59:50.000,283,11044017,-795,0,1760079589,15168.466116499992,127.77457425000466,50718.06252 2025-10-10,06:59:51.000,283,11043985,-795,0,1760079590,15168.311181370002,127.78867251000338,50717.8179708 2025-10-10,06:59:52.000,283,11044143,-795,0,1760079591,15168.418962329997,127.97899902000063,50718.06950712001 2025-10-10,06:59:53.000,283,11044048,-795,0,1760079592,15168.311181370002,128.06358858000021,50718.18828816001 2025-10-10,06:59:54.000,283,11044056,-795,0,1760079593,15168.230345650001,128.1481781399998,50718.16732680001 2025-10-10,06:59:55.000,283,11044055,-795,0,1760079594,15168.203400409991,128.23981682999874,50718.195275280006 2025-10-10,06:59:56.000,283,11043970,-795,0,1760079595,15168.183191479991,128.34555378000368,50718.2022624 2025-10-10,06:59:57.000,283,11044158,-795,0,1760079596,15168.095619449996,128.47243811999942,50718.26514648001 2025-10-10,06:59:58.000,283,11044177,-795,0,1760079597,15168.034992659996,128.557027679999,50718.25815936 2025-10-10,06:59:59.000,283,11044089,-795,0,1760079598,15168.055201589996,128.69801028000074,50718.34899192 2025-10-10,07:00:00.000,283,11044007,-795,0,1760079599,15167.94742063,128.69096115000139,50718.36995328 2025-10-10,07:00:01.000,283,11044066,-795,0,1760079600,15167.75880394999,128.7896489699997,50718.21623664001 2025-10-10,07:00:02.000,283,11044130,-795,0,1760079601,15167.77901287999,128.8530911400012,50718.42585024 2025-10-10,07:00:03.000,283,11044074,-795,0,1760079602,15167.69817715999,128.95882808999886,50718.48174720001 2025-10-10,07:00:04.000,283,11044105,-795,0,1760079603,15167.583659889999,129.0645650400038,50718.48174720001 2025-10-10,07:00:05.000,283,11044038,-795,0,1760079604,15167.563450959999,129.13505634000467,50718.54463128 2025-10-10,07:00:06.000,283,11044014,-795,0,1760079605,15167.428724759993,129.23374416000297,50718.509695680004 2025-10-10,07:00:07.000,283,11044048,-795,0,1760079606,15167.388306899993,129.29718633000448,50718.628476720005 2025-10-10,07:00:08.000,283,11044020,-795,0,1760079607,15167.347889039993,129.46636545000365,50718.61450248 2025-10-10,07:00:09.000,283,11044143,-795,0,1760079608,15167.253580700002,129.56505327000195,50718.628476720005 2025-10-10,07:00:10.000,283,11044109,-795,0,1760079609,15167.199690219997,129.6919376099977,50718.70533504 2025-10-10,07:00:11.000,283,11044066,-795,0,1760079610,15166.970655680001,129.73423239000113,50718.362966160006 2025-10-10,07:00:12.000,283,11044097,-795,0,1760079611,15166.997600919996,129.93160802999773,50718.85905168001 2025-10-10,07:00:13.000,283,11044156,-795,0,1760079612,15166.943710439991,130.0302958500033,50718.88700016001 2025-10-10,07:00:14.000,283,11044078,-795,0,1760079613,15166.876347339996,130.13603280000098,50718.78918048001 2025-10-10,07:00:15.000,283,11044110,-795,0,1760079614,15166.86961103,130.2981627900008,50718.82411608 2025-10-10,07:00:16.000,283,11044140,-795,0,1760079615,15166.76856638,130.38275235000037,50718.92892288 2025-10-10,07:00:17.000,283,11044088,-795,0,1760079616,15166.714675899995,130.49553843000467,50718.92193576 2025-10-10,07:00:18.000,283,11044061,-795,0,1760079617,15166.674258039995,130.6083245100017,50718.9009744 2025-10-10,07:00:19.000,283,11044062,-795,0,1760079618,15166.62710387,130.76340537000215,50718.99180696 2025-10-10,07:00:20.000,283,11044073,-795,0,1760079619,15166.60689494,130.82684754000366,50718.92892288 2025-10-10,07:00:21.000,283,11044049,-795,0,1760079620,15166.48564136,131.00307579000219,50718.81014184 2025-10-10,07:00:22.000,283,11044088,-795,0,1760079621,15166.50585029,131.17225491000136,50719.061678160004 2025-10-10,07:00:23.000,283,11044107,-795,0,1760079622,15166.465432429999,131.24274621000222,50719.04770392 2025-10-10,07:00:24.000,283,11044101,-795,0,1760079623,15166.411541949994,131.3766796800046,50719.12456224001 2025-10-10,07:00:25.000,283,11044098,-795,0,1760079624,15166.337442539989,131.46831837000354,50719.01975544 2025-10-10,07:00:26.000,283,11044020,-795,0,1760079625,15166.256606819989,131.61635010000464,50719.11757512 2025-10-10,07:00:27.000,283,11044127,-795,0,1760079626,15166.243134199998,131.64454662000207,50719.1455236 2025-10-10,07:00:28.000,283,11044170,-795,0,1760079627,15166.216188959988,131.8701187800034,50719.13853648 2025-10-10,07:00:29.000,283,11044120,-795,0,1760079628,15166.169034789993,131.94765921000362,50719.25731752 2025-10-10,07:00:30.000,283,11044024,-795,0,1760079629,15166.121880619998,132.10274007000407,50719.20840768 2025-10-10,07:00:31.000,283,11044162,-795,0,1760079630,15165.953472870002,132.22962440999981,50719.061678160004 2025-10-10,07:00:32.000,283,11044008,-795,0,1760079631,15166.041044899997,132.2507717999979,50719.299240240005 2025-10-10,07:00:33.000,283,11044071,-795,0,1760079632,15166.007363349992,132.4270000500037,50719.4250084 2025-10-10,07:00:34.000,283,11044064,-795,0,1760079633,15165.960209179997,132.59617917000287,50719.33417584 2025-10-10,07:00:35.000,283,11044040,-795,0,1760079634,15165.892846080002,132.65257220999774,50719.41103416001 2025-10-10,07:00:36.000,283,11044060,-795,0,1760079635,15165.852428220001,132.75830916000268,50719.4948796 2025-10-10,07:00:37.000,283,11044033,-795,0,1760079636,15165.785065119991,132.90634089000378,50719.48090536 2025-10-10,07:00:38.000,283,11044103,-795,0,1760079637,15165.758119879996,132.99093045000336,50719.54378944 2025-10-10,07:00:39.000,283,11044161,-795,0,1760079638,15165.704229399991,133.1178147899991,50719.57872504001 2025-10-10,07:00:40.000,283,11044019,-795,0,1760079639,15165.643602609991,133.23765000000276,50719.4948796 2025-10-10,07:00:41.000,283,11044113,-795,0,1760079640,15165.515612719995,133.38568173000385,50719.397059920004 2025-10-10,07:00:42.000,283,11044053,-795,0,1760079641,15165.44151330999,133.45617303000472,50719.515840960004 2025-10-10,07:00:43.000,283,11044116,-795,0,1760079642,15165.42130437999,133.5760082400011,50719.6695576 2025-10-10,07:00:44.000,283,11044108,-795,0,1760079643,15165.394359139995,133.7381382300009,50719.60667352001 2025-10-10,07:00:45.000,283,11044034,-795,0,1760079644,15165.30005079999,133.84387517999858,50719.5996864 2025-10-10,07:00:46.000,283,11043925,-795,0,1760079645,15165.293314489994,133.97780865000095,50719.64160912 2025-10-10,07:00:47.000,283,11043927,-795,0,1760079646,15165.225951389999,134.04829995000182,50719.732441680004 2025-10-10,07:00:48.000,283,11044119,-795,0,1760079647,15165.19900614999,134.18928255000355,50719.72545456001 2025-10-10,07:00:49.000,283,11044119,-795,0,1760079648,15165.124906739999,134.30206863000058,50719.7394288 2025-10-10,07:00:50.000,283,11044064,-675,0,1760079649,15165.030598399993,134.3796090600008,50719.83724848 2025-10-10,07:00:51.000,283,11044090,-795,0,1760079650,15164.868926959993,134.40075644999888,50719.54378944 2025-10-10,07:00:52.000,283,11044075,-795,0,1760079651,15164.922817439998,134.56993556999805,50719.93506816 2025-10-10,07:00:53.000,283,11044075,-795,0,1760079652,15164.855454340002,134.66862339000363,50719.96301664001 2025-10-10,07:00:54.000,283,11044073,-795,0,1760079653,15164.781354929997,134.74616382000386,50720.0538492 2025-10-10,07:00:55.000,283,11044115,-795,0,1760079654,15164.727464449992,134.8378025100028,50719.99096512001 2025-10-10,07:00:56.000,283,11044051,-795,0,1760079655,15164.693782900002,134.88009728999896,50719.95602952 2025-10-10,07:00:57.000,283,11044109,-795,0,1760079656,15164.653365040002,134.95763771999918,50719.96301664001 2025-10-10,07:00:58.000,283,11044156,-795,0,1760079657,15164.559056699996,135.01403076000133,50720.067823440004 2025-10-10,07:00:59.000,283,11044103,-795,0,1760079658,15164.498429909996,135.14091510000435,50720.11673328 2025-10-10,07:01:00.000,283,11044184,-795,0,1760079659,15164.478220979996,135.1479642300037,50720.186604480004 2025-10-10,07:01:01.000,283,11044028,-795,0,1760079660,15164.30307691999,135.19730813999922,50719.92808104 2025-10-10,07:01:02.000,283,11044067,-795,0,1760079661,15164.32328584999,135.38763465000375,50720.17263024 2025-10-10,07:01:03.000,283,11044099,-795,0,1760079662,15164.276131679995,135.45812595000461,50720.24948856001 2025-10-10,07:01:04.000,283,11044078,-795,0,1760079663,15164.16835072,135.47222421000333,50720.32634688001 2025-10-10,07:01:05.000,283,11043976,-795,0,1760079664,15164.14140547999,135.577961160001,50720.28442416 2025-10-10,07:01:06.000,283,11044017,-795,0,1760079665,15164.06056975999,135.62730507000379,50720.24948856001 2025-10-10,07:01:07.000,283,11044108,-795,0,1760079666,15164.04036082999,135.78238593000424,50720.27743704001 2025-10-10,07:01:08.000,283,11044097,-795,0,1760079667,15164.013415589994,135.85992636000447,50720.36826960001 2025-10-10,07:01:09.000,283,11044136,-795,0,1760079668,15163.972997729994,135.90927026999998,50720.424166560006 2025-10-10,07:01:10.000,283,11044026,-755,0,1760079669,15163.912370939994,135.93041765999806,50720.41019232 2025-10-10,07:01:11.000,283,11044074,-795,0,1760079670,15163.750699499993,135.96566331000213,50720.27044992 2025-10-10,07:01:12.000,283,11044042,-795,0,1760079671,15163.878689389989,136.11369504000322,50720.473076400005 2025-10-10,07:01:13.000,283,11044126,-795,0,1760079672,15163.878689389989,136.1841863400041,50720.591857440006 2025-10-10,07:01:14.000,283,11044061,-795,0,1760079673,15163.764172119998,136.21943199000088,50720.53596048001 2025-10-10,07:01:15.000,283,11044011,-795,0,1760079674,15163.804589979998,136.3181198099992,50720.70365136001 2025-10-10,07:01:16.000,283,11044032,-795,0,1760079675,15163.757435809988,136.3815619800007,50720.6477544 2025-10-10,07:01:17.000,283,11044062,-795,0,1760079676,15163.696809020003,136.41680763000477,50720.73159984001 2025-10-10,07:01:18.000,283,11044062,-795,0,1760079677,15163.690072709993,136.51549545000307,50720.69666424 2025-10-10,07:01:19.000,283,11044040,-795,0,1760079678,15163.656391160002,136.60008501000266,50720.67570288 2025-10-10,07:01:20.000,283,11044134,-795,0,1760079679,15163.629445919993,136.5930358800033,50720.7874968 2025-10-10,07:01:21.000,283,11044109,-795,0,1760079680,15163.609236989992,136.6564780500048,50720.403205200004 2025-10-10,07:01:22.000,283,11044027,-795,0,1760079681,15163.642918539997,136.7904115199999,50720.78050968001 2025-10-10,07:01:23.000,283,11044089,-795,0,1760079682,15163.615973300002,136.76926413000183,50720.76653544 2025-10-10,07:01:24.000,283,11044015,-795,0,1760079683,15163.669863779993,136.88205020999885,50720.80147104001 2025-10-10,07:01:25.000,283,11044135,-795,0,1760079684,15163.629445919993,136.86795195000013,50720.85038088001 2025-10-10,07:01:26.000,283,11044086,-795,0,1760079685,15163.555346510002,136.88205020999885,50720.89929072001 2025-10-10,07:01:27.000,283,11044047,-795,0,1760079686,15163.548610199992,136.95254150999972,50720.878329360006 2025-10-10,07:01:28.000,283,11044038,-795,0,1760079687,15163.535137580002,137.0230328100006,50720.96916192001 2025-10-10,07:01:29.000,283,11044040,-795,0,1760079688,15163.541873889997,137.07237672000338,50720.96916192001 2025-10-10,07:01:30.000,283,11044015,-795,0,1760079689,15163.474510790002,137.1005732400008,50721.032046 2025-10-10,07:01:31.000,283,11044145,-795,0,1760079690,15163.380202449996,137.22745758000383,50720.78050968001 2025-10-10,07:01:32.000,283,11044103,-795,0,1760079691,15163.434092930001,137.26270323000062,50721.11589144001 2025-10-10,07:01:33.000,283,11044021,-795,0,1760079692,15163.440829239997,137.41073496000172,50721.15082704 2025-10-10,07:01:34.000,283,11044104,-795,0,1760079693,15163.467774479992,137.4600788700045,50721.1717884 2025-10-10,07:01:35.000,283,11044013,-795,0,1760079694,15163.420620309997,137.53761930000474,50721.18576264001 2025-10-10,07:01:36.000,283,11044205,-795,0,1760079695,15163.413884000001,137.5799140800009,50721.18576264001 2025-10-10,07:01:37.000,283,11044063,-795,0,1760079696,15163.319575659996,137.71384755000327,50721.19973688 2025-10-10,07:01:38.000,283,11044118,-795,0,1760079697,15163.285894109991,137.7913879800035,50721.192749760005 2025-10-10,07:01:39.000,283,11044174,-795,0,1760079698,15163.312839350001,137.9041740600005,50721.311530800005 2025-10-10,07:01:40.000,283,11044097,-795,0,1760079699,15163.25221256,137.9253214499986,50721.311530800005 2025-10-10,07:01:41.000,283,11044073,-795,0,1760079700,15163.17137684,138.02400927000417,50721.10890432 2025-10-10,07:01:42.000,283,11044136,-795,0,1760079701,15163.198322079996,138.12974622000183,50721.4163376 2025-10-10,07:01:43.000,283,11044058,-795,0,1760079702,15163.16464052999,138.20728665000206,50721.43729896 2025-10-10,07:01:44.000,283,11044144,-795,0,1760079703,15163.11075005,138.2848270800023,50721.42332472001 2025-10-10,07:01:45.000,283,11044073,-795,0,1760079704,15163.15116791,138.3341709899978,50721.51415728 2025-10-10,07:01:46.000,283,11044080,-795,0,1760079705,15163.13095898,138.46810446000018,50721.479221680005 2025-10-10,07:01:47.000,283,11044107,-795,0,1760079706,15163.13095898,138.45400620000146,50721.45826032 2025-10-10,07:01:48.000,283,11044066,-795,0,1760079707,15163.097277429995,138.61613619000127,50721.60498984 2025-10-10,07:01:49.000,283,11044099,-795,0,1760079708,15163.07033219,138.68662749000214,50721.61197696 2025-10-10,07:01:50.000,283,11044080,-795,0,1760079709,15163.09054112,138.81351182999788,50721.57005424001 2025-10-10,07:01:51.000,283,11043942,-795,0,1760079710,15162.955814919995,138.84875748000195,50721.29056944 2025-10-10,07:01:52.000,283,11044147,-795,0,1760079711,15163.04338694999,138.96154355999897,50721.6608868 2025-10-10,07:01:53.000,283,11044050,-795,0,1760079712,15163.097277429995,139.08137877000263,50721.67486104 2025-10-10,07:01:54.000,283,11044072,-795,0,1760079713,15163.077068499995,139.16596833000222,50721.67486104 2025-10-10,07:01:55.000,283,11044042,-795,0,1760079714,15163.04338694999,139.24350876000244,50721.75171936 2025-10-10,07:01:56.000,283,11044114,-755,0,1760079715,15163.07033219,139.3492457100001,50721.84255192 2025-10-10,07:01:57.000,283,11044140,-795,0,1760079716,15163.0097054,139.38449136000418,50721.814603440005 2025-10-10,07:01:58.000,283,11044146,-795,0,1760079717,15163.05012326,139.546621350004,50721.88447464001 2025-10-10,07:01:59.000,283,11044158,-795,0,1760079718,15162.96255122999,139.65235830000165,50721.83556480001 2025-10-10,07:02:00.000,283,11044056,-795,0,1760079719,15162.96255122999,139.68760394999845,50721.83556480001 2025-10-10,07:02:01.000,283,11044176,-795,0,1760079720,15162.92886968,139.7933409000034,50721.71678376001 2025-10-10,07:02:02.000,283,11044092,-795,0,1760079721,15162.90192443999,139.82858655000018,50721.94735872 2025-10-10,07:02:03.000,283,11044140,-795,0,1760079722,15162.88845182,139.94137263000448,50721.89146176 2025-10-10,07:02:04.000,283,11044089,-795,0,1760079723,15162.86150657999,140.0189130600047,50721.96133296 2025-10-10,07:02:05.000,283,11044061,-795,0,1760079724,15162.807616099999,140.117600880003,50722.00325568001 2025-10-10,07:02:06.000,283,11043979,-795,0,1760079725,15162.84129764999,140.14579740000045,50722.00325568001 2025-10-10,07:02:07.000,283,11044066,-795,0,1760079726,15162.92213336999,140.3361239099977,50722.01722992 2025-10-10,07:02:08.000,283,11044129,-755,0,1760079727,15162.86150657999,140.42071347000456,50722.101075360006 2025-10-10,07:02:09.000,283,11044030,-795,0,1760079728,15162.827825029999,140.5475978100003,50722.13601096 2025-10-10,07:02:10.000,283,11044111,-795,0,1760079729,15162.82108871999,140.56169606999902,50722.19190792001 2025-10-10,07:02:11.000,283,11044007,-795,0,1760079730,15162.693098829994,140.63218736999988,50721.88447464001 2025-10-10,07:02:12.000,283,11044052,-795,0,1760079731,15162.88845182,140.78021910000098,50722.21985640001 2025-10-10,07:02:13.000,283,11044166,-795,0,1760079732,15162.88171550999,140.87185778999992,50722.34562456 2025-10-10,07:02:14.000,283,11044042,-795,0,1760079733,15162.834561339994,140.94939822000015,50722.26177912001 2025-10-10,07:02:15.000,283,11044054,-795,0,1760079734,15162.84803396,140.99874213000294,50722.33863744001 2025-10-10,07:02:16.000,283,11044069,-795,0,1760079735,15162.787407169999,141.07628256000316,50722.31068896001 2025-10-10,07:02:17.000,283,11044048,-795,0,1760079736,15162.78067085999,141.11152820999996,50722.47139272 2025-10-10,07:02:18.000,283,11044054,-795,0,1760079737,15162.767198239999,141.1890686400002,50722.42947000001 2025-10-10,07:02:19.000,283,11044056,-795,0,1760079738,15162.767198239999,141.2525108100017,50722.4644056 2025-10-10,07:02:20.000,283,11044021,-795,0,1760079739,15162.76046192999,141.29480558999785,50722.52030256 2025-10-10,07:02:21.000,283,11044080,-795,0,1760079740,15162.625735729998,141.35119863,50722.27575336 2025-10-10,07:02:22.000,283,11043951,-795,0,1760079741,15162.753725619994,141.39349341000343,50722.59716088001 2025-10-10,07:02:23.000,283,11044091,-795,0,1760079742,15162.720044069989,141.4498864499983,50722.653057840005 2025-10-10,07:02:24.000,283,11044064,-795,0,1760079743,15162.666153589998,141.54857427000388,50722.68100632 2025-10-10,07:02:25.000,283,11044077,-795,0,1760079744,15162.659417279989,141.57677079000132,50722.66703208 2025-10-10,07:02:26.000,283,11044018,-795,0,1760079745,15162.686362519999,141.59086905000004,50722.76485176001 2025-10-10,07:02:27.000,283,11044113,-795,0,1760079746,15162.612263109993,141.64021296000283,50722.84171008001 2025-10-10,07:02:28.000,283,11044111,-795,0,1760079747,15162.686362519999,141.7600481699992,50722.8486972 2025-10-10,07:02:29.000,283,11044155,-795,0,1760079748,15162.605526799998,141.8446377299988,50722.8486972 2025-10-10,07:02:30.000,283,11044043,-795,0,1760079749,15162.632472039993,141.8446377299988,50722.89760704 2025-10-10,07:02:31.000,283,11044087,-755,0,1760079750,15162.551636319993,141.93627641999774,50722.86267144001 2025-10-10,07:02:32.000,283,11044019,-795,0,1760079751,15162.571845249993,141.96447294000245,50722.82773584 2025-10-10,07:02:33.000,283,11044094,-795,0,1760079752,15162.645944659998,142.0067677199986,50723.00241384 2025-10-10,07:02:34.000,283,11044039,-795,0,1760079753,15162.632472039993,142.02791511000396,50723.01638808 2025-10-10,07:02:35.000,283,11043993,-795,0,1760079754,15162.645944659998,142.1547994499997,50723.07228504 2025-10-10,07:02:36.000,283,11044131,-795,0,1760079755,15162.592054179993,142.2041433600025,50723.07228504 2025-10-10,07:02:37.000,283,11044107,-795,0,1760079756,15162.585317869998,142.3028311800008,50723.04433656 2025-10-10,07:02:38.000,283,11044033,-795,0,1760079757,15162.625735729998,142.42266639000445,50723.086259280004 2025-10-10,07:02:39.000,283,11044035,-795,0,1760079758,15162.659417279989,142.4508629100019,50723.21202744 2025-10-10,07:02:40.000,283,11044018,-795,0,1760079759,15162.686362519999,142.45791204000125,50723.21202744 2025-10-10,07:02:41.000,283,11044161,-795,0,1760079760,15162.477536910003,142.52135421000276,50722.939529760006 2025-10-10,07:02:42.000,283,11043966,-795,0,1760079761,15162.625735729998,142.58479638000426,50723.2329888 2025-10-10,07:02:43.000,283,11044045,-795,0,1760079762,15162.645944659998,142.66938594000385,50723.28888576 2025-10-10,07:02:44.000,283,11044063,-795,0,1760079763,15162.672889899994,142.72577897999872,50723.26792440001 2025-10-10,07:02:45.000,283,11044075,-795,0,1760079764,15162.639208349989,142.72577897999872,50723.372731200005 2025-10-10,07:02:46.000,283,11044143,-795,0,1760079765,15162.659417279989,142.7751228900015,50723.36574408001 2025-10-10,07:02:47.000,283,11044113,-795,0,1760079766,15162.645944659998,142.88085983999918,50723.442602400006 2025-10-10,07:02:48.000,283,11044154,-795,0,1760079767,15162.659417279989,142.95135114000004,50723.442602400006 2025-10-10,07:02:49.000,283,11044053,-795,0,1760079768,15162.686362519999,143.0570880899977,50723.47055088 2025-10-10,07:02:50.000,283,11044138,-795,0,1760079769,15162.713307759994,143.0711863500037,50723.45657664 2025-10-10,07:02:51.000,283,11044151,-795,0,1760079770,15162.598790489988,143.13462851999793,50723.26093728 2025-10-10,07:02:52.000,283,11044084,-795,0,1760079771,15162.767198239999,143.16282504000264,50723.48452512001 2025-10-10,07:02:53.000,283,11044134,-795,0,1760079772,15162.76046192999,143.26151286000095,50723.51946072 2025-10-10,07:02:54.000,283,11044120,-795,0,1760079773,15162.726780379999,143.30380764000438,50723.56837056 2025-10-10,07:02:55.000,283,11044189,-795,0,1760079774,15162.726780379999,143.29675850999774,50723.63125464001 2025-10-10,07:02:56.000,283,11043969,-755,0,1760079775,15162.794143479994,143.38839720000396,50723.708112960005 2025-10-10,07:02:57.000,283,11044047,-795,0,1760079776,15162.794143479994,143.47298676000355,50723.708112960005 2025-10-10,07:02:58.000,283,11044076,-795,0,1760079777,15162.713307759994,143.4659376300042,50723.757022800004 2025-10-10,07:02:59.000,283,11044042,-795,0,1760079778,15162.720044069989,143.58577284000057,50723.75003568001 2025-10-10,07:03:00.000,283,11044087,-795,0,1760079779,15162.753725619994,143.55052719000378,50723.84086824 2025-10-10,07:03:01.000,283,11044026,-795,0,1760079780,15162.592054179993,143.64921501000208,50723.52644784 2025-10-10,07:03:02.000,283,11044026,-795,0,1760079781,15162.699835139989,143.7620010899991,50723.80593264 2025-10-10,07:03:03.000,283,11044049,-795,0,1760079782,15162.659417279989,143.79724674000317,50723.9317008 2025-10-10,07:03:04.000,283,11044025,-795,0,1760079783,15162.652680969994,143.79019761000382,50724.001572 2025-10-10,07:03:05.000,283,11044103,-795,0,1760079784,15162.645944659998,143.83954151999933,50723.9317008 2025-10-10,07:03:06.000,283,11044122,-795,0,1760079785,15162.632472039993,143.93118020999827,50723.98759776001 2025-10-10,07:03:07.000,283,11044041,-795,0,1760079786,15162.618999419989,143.99462237999978,50724.00855912 2025-10-10,07:03:08.000,283,11044017,-795,0,1760079787,15162.605526799998,143.96642586000235,50724.10637880001 2025-10-10,07:03:09.000,283,11044057,-795,0,1760079788,15162.551636319993,144.08626106999873,50723.96663640001 2025-10-10,07:03:10.000,283,11044122,-795,0,1760079789,15162.585317869998,144.06511368000065,50724.08541744001 2025-10-10,07:03:11.000,283,11044102,-795,0,1760079790,15162.477536910003,144.21314541000174,50723.7919584 2025-10-10,07:03:12.000,283,11044036,-795,0,1760079791,15162.551636319993,144.24134192999918,50724.10637880001 2025-10-10,07:03:13.000,283,11044075,-795,0,1760079792,15162.551636319993,144.26248932000453,50724.15528864001 2025-10-10,07:03:14.000,283,11044106,-795,0,1760079793,15162.531427389993,144.35412801000348,50724.211185600005 2025-10-10,07:03:15.000,283,11044096,-795,0,1760079794,15162.517954769988,144.47396321999986,50724.29503104 2025-10-10,07:03:16.000,283,11044047,-795,0,1760079795,15162.544900009998,144.5162580000033,50724.23214696001 2025-10-10,07:03:17.000,283,11044026,-795,0,1760079796,15162.491009529993,144.58674930000416,50724.27406968001 2025-10-10,07:03:18.000,283,11044083,-795,0,1760079797,15162.416910120002,144.60789669000224,50724.32297952001 2025-10-10,07:03:19.000,283,11044100,-795,0,1760079798,15162.396701190002,144.6149458200016,50724.29503104 2025-10-10,07:03:20.000,283,11044096,-795,0,1760079799,15162.396701190002,144.65724059999775,50724.3159924 2025-10-10,07:03:21.000,283,11044153,-795,0,1760079800,15162.241766059997,144.7770758100014,50724.15528864001 2025-10-10,07:03:22.000,283,11043988,-795,0,1760079801,15162.302392849997,144.80527232999884,50724.23913408 2025-10-10,07:03:23.000,283,11044064,-795,0,1760079802,15162.302392849997,144.90396015000442,50724.40682496 2025-10-10,07:03:24.000,283,11044018,-795,0,1760079803,15162.268711299992,144.8969110199978,50724.448747680006 2025-10-10,07:03:25.000,283,11044154,-795,0,1760079804,15162.208084509992,145.03084449000016,50724.3858636 2025-10-10,07:03:26.000,283,11044050,-795,0,1760079805,15162.235029750002,145.1224831799991,50724.46970904001 2025-10-10,07:03:27.000,283,11044146,-795,0,1760079806,15162.181139269996,145.20002360999933,50724.50464464 2025-10-10,07:03:28.000,283,11044139,-795,0,1760079807,15162.133985100001,145.24936752000212,50724.616438560006 2025-10-10,07:03:29.000,283,11044004,-795,0,1760079808,15162.174402960001,145.32690795000235,50724.525606 2025-10-10,07:03:30.000,283,11044030,-795,0,1760079809,15162.133985100001,145.39035012000386,50724.63739992001 2025-10-10,07:03:31.000,283,11044078,-635,0,1760079810,15162.039676759996,145.41149751000194,50724.35791512 2025-10-10,07:03:32.000,283,11044098,-795,0,1760079811,15162.080094619996,145.4537922899981,50724.65836128001 2025-10-10,07:03:33.000,283,11043979,-795,0,1760079812,15162.073358310001,145.55248011000367,50724.69329688 2025-10-10,07:03:34.000,283,11044130,-795,0,1760079813,15162.05314938,145.5806766300011,50724.68630976001 2025-10-10,07:03:35.000,283,11044120,-795,0,1760079814,15161.97231366,145.60182401999919,50724.67932264 2025-10-10,07:03:36.000,283,11044084,-795,0,1760079815,15161.979049969996,145.68641357999877,50724.79810368 2025-10-10,07:03:37.000,283,11044045,-635,0,1760079816,15161.98578627999,145.75690487999964,50724.74220672 2025-10-10,07:03:38.000,283,11044068,-795,0,1760079817,15161.95210473,145.75690487999964,50724.81906504 2025-10-10,07:03:39.000,283,11044003,-795,0,1760079818,15161.90495055999,145.80624879000243,50724.81906504 2025-10-10,07:03:40.000,283,11044102,-795,0,1760079819,15161.898214249995,145.85559269999794,50724.90291048001 2025-10-10,07:03:41.000,283,11044049,-795,0,1760079820,15161.81064222,145.95428052000352,50724.714258240005 2025-10-10,07:03:42.000,283,11044040,-795,0,1760079821,15161.797169599995,146.0741157299999,50724.85400064001 2025-10-10,07:03:43.000,283,11044116,-795,0,1760079822,15161.80390590999,146.10936138000397,50724.96579456 2025-10-10,07:03:44.000,283,11044176,-795,0,1760079823,15161.79043329,146.16575441999885,50724.9797688 2025-10-10,07:03:45.000,283,11044097,-795,0,1760079824,15161.72307018999,146.22919659000036,50725.11252408001 2025-10-10,07:03:46.000,283,11044099,-795,0,1760079825,15161.60181660999,146.27854050000315,50725.12649832 2025-10-10,07:03:47.000,283,11044051,-795,0,1760079826,15161.675916019994,146.34198267000465,50725.02867864 2025-10-10,07:03:48.000,283,11044055,-795,0,1760079827,15161.64897078,146.36313006000273,50725.10553696 2025-10-10,07:03:49.000,283,11044156,-795,0,1760079828,15161.62876185,146.46181788000104,50725.12649832 2025-10-10,07:03:50.000,283,11044029,-795,0,1760079829,15161.588343989999,146.49706352999783,50725.16143392001 2025-10-10,07:03:51.000,283,11044142,-795,0,1760079830,15161.500771959989,146.60280048000277,50725.02867864 2025-10-10,07:03:52.000,283,11044063,-795,0,1760079831,15161.554662439994,146.72263568999915,50725.32213768 2025-10-10,07:03:53.000,283,11044059,-795,0,1760079832,15161.574871369994,146.79312699000002,50725.32213768 2025-10-10,07:03:54.000,283,11044159,-675,0,1760079833,15161.514244579994,146.89886393999768,50725.35707328001 2025-10-10,07:03:55.000,283,11044060,-795,0,1760079834,15161.480563029989,146.9905026300039,50725.3640604 2025-10-10,07:03:56.000,283,11044097,-795,0,1760079835,15161.568135059999,147.0257482800007,50725.42694448001 2025-10-10,07:03:57.000,283,11044067,-795,0,1760079836,15161.494035649994,147.0891904500022,50725.4688672 2025-10-10,07:03:58.000,283,11044147,-795,0,1760079837,15161.480563029989,147.15263262000371,50725.41995736 2025-10-10,07:03:59.000,283,11044133,-795,0,1760079838,15161.473826719994,147.1737800100018,50725.52476416001 2025-10-10,07:04:00.000,283,11044023,-795,0,1760079839,15161.467090409998,147.3006643500048,50725.42694448001 2025-10-10,07:04:01.000,283,11044012,-795,0,1760079840,15161.325627899998,147.37820477999776,50725.266240720004 2025-10-10,07:04:02.000,283,11044030,-795,0,1760079841,15161.419936239989,147.5332856399982,50725.398995999996 2025-10-10,07:04:03.000,283,11044109,-795,0,1760079842,15161.433408859994,147.6178751999978,50725.454892960006 2025-10-10,07:04:04.000,283,11044053,-795,0,1760079843,15161.399727309989,147.6672191100006,50725.48284144 2025-10-10,07:04:05.000,283,11043960,-795,0,1760079844,15161.413199929993,147.6672191100006,50725.454892960006 2025-10-10,07:04:06.000,283,11044165,-795,0,1760079845,15161.399727309989,147.7447595400008,50725.58764824 2025-10-10,07:04:07.000,283,11044014,-795,0,1760079846,15161.446881479998,147.94918431000406,50725.5387384 2025-10-10,07:04:08.000,283,11044020,-795,0,1760079847,15161.399727309989,147.9280369199987,50725.622583840006 2025-10-10,07:04:09.000,283,11044176,-795,0,1760079848,15161.386254689998,148.05492126000172,50725.734377759996 2025-10-10,07:04:10.000,283,11044163,-795,0,1760079849,15161.366045759998,148.16770733999874,50725.71341640001 2025-10-10,07:04:11.000,283,11044141,-795,0,1760079850,15161.204374319997,148.2381986399996,50725.44091872 2025-10-10,07:04:12.000,283,11044078,-795,0,1760079851,15161.352573139993,148.31573906999984,50725.720403520005 2025-10-10,07:04:13.000,283,11044071,-795,0,1760079852,15161.305418969998,148.40737775999878,50725.720403520005 2025-10-10,07:04:14.000,283,11044026,-795,0,1760079853,15161.298682659988,148.47786905999965,50725.8182232 2025-10-10,07:04:15.000,283,11043985,-795,0,1760079854,15161.359309449988,148.56245861999923,50725.83219744001 2025-10-10,07:04:16.000,283,11044070,-795,0,1760079855,15161.298682659988,148.65409730999818,50725.84617168 2025-10-10,07:04:17.000,283,11044176,-795,0,1760079856,15161.318891589988,148.70344122000097,50725.95097848001 2025-10-10,07:04:18.000,283,11044123,-795,0,1760079857,15161.352573139993,148.80212903999927,50725.937004240004 2025-10-10,07:04:19.000,283,11044035,-795,0,1760079858,15161.345836829998,148.86557121000078,50725.91604288 2025-10-10,07:04:20.000,283,11044063,-795,0,1760079859,15161.366045759998,148.97130815999844,50726.02084968 2025-10-10,07:04:21.000,283,11044107,-795,0,1760079860,15161.305418969998,149.01360294000187,50725.937004240004 2025-10-10,07:04:22.000,283,11044034,-795,0,1760079861,15161.366045759998,149.11229076000018,50726.11168224 2025-10-10,07:04:23.000,283,11044024,-795,0,1760079862,15161.386254689998,149.1898311900004,50726.125656480006 2025-10-10,07:04:24.000,283,11044015,-795,0,1760079863,15161.352573139993,149.22507684000448,50726.07674664001 2025-10-10,07:04:25.000,283,11044057,-795,0,1760079864,15161.366045759998,149.33081379000214,50726.19552768001 2025-10-10,07:04:26.000,283,11044103,-795,0,1760079865,15161.345836829998,149.45769812999788,50726.069759519996 2025-10-10,07:04:27.000,283,11044127,-795,0,1760079866,15161.379518379988,149.5211402999994,50726.24443752001 2025-10-10,07:04:28.000,283,11044012,-795,0,1760079867,15161.298682659988,149.64097551000305,50726.104695120004 2025-10-10,07:04:29.000,283,11044152,-795,0,1760079868,15161.359309449988,149.7467124600007,50726.2025148 2025-10-10,07:04:30.000,283,11044136,-795,0,1760079869,15161.345836829998,149.86654767000437,50726.14661784001 2025-10-10,07:04:31.000,283,11044071,-795,0,1760079870,15161.204374319997,149.9440881000046,50725.97892696001 2025-10-10,07:04:32.000,283,11044046,-795,0,1760079871,15161.291946349993,149.9581863600033,50726.30033448 2025-10-10,07:04:33.000,283,11044041,-795,0,1760079872,15161.318891589988,150.04982505000226,50726.36321856001 2025-10-10,07:04:34.000,283,11044049,-795,0,1760079873,15161.312155279993,150.1062180900044,50726.33527008001 2025-10-10,07:04:35.000,283,11044117,-795,0,1760079874,15161.312155279993,150.2894954700023,50726.38417992001 2025-10-10,07:04:36.000,283,11044011,-795,0,1760079875,15161.298682659988,150.33179024999845,50726.34924432 2025-10-10,07:04:37.000,283,11044101,-795,0,1760079876,15161.318891589988,150.39523241999996,50726.41911552 2025-10-10,07:04:38.000,283,11044091,-795,0,1760079877,15161.271737419993,150.46572372000082,50726.5169352 2025-10-10,07:04:39.000,283,11044078,-795,0,1760079878,15161.291946349993,150.57850979999785,50726.42610264 2025-10-10,07:04:40.000,283,11044107,-795,0,1760079879,15161.298682659988,150.60670632000256,50726.391167040005 2025-10-10,07:04:41.000,283,11044042,-795,0,1760079880,15161.163956459997,150.68424675000279,50726.25841176 2025-10-10,07:04:42.000,283,11044145,-795,0,1760079881,15161.238055870002,150.70539414000086,50726.49597384 2025-10-10,07:04:43.000,283,11044074,-795,0,1760079882,15161.298682659988,150.81113108999853,50726.48898672 2025-10-10,07:04:44.000,283,11044115,-795,0,1760079883,15161.291946349993,150.9450645600009,50726.48199960001 2025-10-10,07:04:45.000,283,11044091,-795,0,1760079884,15161.231319559993,151.00145760000305,50726.5868064 2025-10-10,07:04:46.000,283,11044120,-795,0,1760079885,15161.285210039998,151.0437523799992,50726.64270336 2025-10-10,07:04:47.000,283,11044040,-795,0,1760079886,15161.278473729988,151.11424368000007,50726.67065184001 2025-10-10,07:04:48.000,283,11043977,-795,0,1760079887,15161.339100519988,151.2904719299986,50726.69860032001 2025-10-10,07:04:49.000,283,11044049,-795,0,1760079888,15161.291946349993,151.24817715000245,50726.73353592 2025-10-10,07:04:50.000,283,11044164,-795,0,1760079889,15161.278473729988,151.31161932000396,50726.607767760004 2025-10-10,07:04:51.000,283,11044082,-795,0,1760079890,15161.163956459997,151.39620888000354,50726.50296096001 2025-10-10,07:04:52.000,283,11044079,-795,0,1760079891,15161.332364209993,151.4385036599997,50726.796420000006 2025-10-10,07:04:53.000,283,11044077,-795,0,1760079892,15161.291946349993,151.52309321999928,50726.740523039996 2025-10-10,07:04:54.000,283,11044034,-795,0,1760079893,15161.325627899998,151.54424061000464,50726.71257456 2025-10-10,07:04:55.000,283,11044025,-795,0,1760079894,15161.258264800003,151.60768277999887,50726.7614844 2025-10-10,07:04:56.000,283,11044073,-795,0,1760079895,15161.305418969998,151.6852232099991,50726.70558744 2025-10-10,07:04:57.000,283,11044127,-795,0,1760079896,15161.366045759998,151.74161625000124,50726.88026544 2025-10-10,07:04:58.000,283,11044102,-795,0,1760079897,15161.352573139993,151.75571450999996,50726.82436848 2025-10-10,07:04:59.000,283,11044145,-795,0,1760079898,15161.352573139993,151.76276363999932,50726.943149520004 2025-10-10,07:05:00.000,283,11044094,-795,0,1760079899,15161.366045759998,151.7486653800006,50726.971098 2025-10-10,07:05:01.000,283,11044096,-795,0,1760079900,15161.244792179998,151.7980092900034,50726.81738136001 2025-10-10,07:05:02.000,283,11044152,-795,0,1760079901,15161.285210039998,151.9460410200045,50727.04795632 2025-10-10,07:05:03.000,283,11044104,-795,0,1760079902,15161.318891589988,152.00243405999936,50727.013020720005 2025-10-10,07:05:04.000,283,11044042,-795,0,1760079903,15161.339100519988,152.03767971000343,50726.99904648 2025-10-10,07:05:05.000,283,11044109,-795,0,1760079904,15161.399727309989,152.08702361999894,50727.05494344001 2025-10-10,07:05:06.000,283,11044070,-795,0,1760079905,15161.379518379988,152.13636753000173,50727.03398208001 2025-10-10,07:05:07.000,283,11044121,-795,0,1760079906,15161.372782069993,152.24915360999876,50727.08987904 2025-10-10,07:05:08.000,283,11044128,-795,0,1760079907,15161.352573139993,152.31259578000027,50727.09686616 2025-10-10,07:05:09.000,283,11044092,-795,0,1760079908,15161.359309449988,152.38308708000113,50727.10385328001 2025-10-10,07:05:10.000,283,11044111,-795,0,1760079909,15161.318891589988,152.46062751000136,50727.06891768 2025-10-10,07:05:11.000,283,11044077,-795,0,1760079910,15161.224583249998,152.50997142000415,50726.894239680005 2025-10-10,07:05:12.000,283,11044112,-795,0,1760079911,15161.291946349993,152.54521707000094,50727.15276312001 2025-10-10,07:05:13.000,283,11044083,-795,0,1760079912,15161.325627899998,152.62980663000053,50727.36237672 2025-10-10,07:05:14.000,283,11044064,-795,0,1760079913,15161.244792179998,152.7496418400042,50727.299492640006 2025-10-10,07:05:15.000,283,11044124,-795,0,1760079914,15161.251528489993,152.8483296600025,50727.25756992 2025-10-10,07:05:16.000,283,11044111,-795,0,1760079915,15161.251528489993,152.9611157399995,50727.327441120004 2025-10-10,07:05:17.000,283,11044114,-795,0,1760079916,15161.291946349993,152.9611157399995,50727.29250552001 2025-10-10,07:05:18.000,283,11044046,-795,0,1760079917,15161.265001109998,153.05275442999846,50727.278531280004 2025-10-10,07:05:19.000,283,11044072,-795,0,1760079918,15161.318891589988,153.08800008000253,50727.39032520001 2025-10-10,07:05:20.000,283,11044106,-795,0,1760079919,15161.345836829998,153.1584913800034,50727.25058280001 2025-10-10,07:05:21.000,283,11044076,-795,0,1760079920,15161.231319559993,153.2078352899989,50726.98507224001 2025-10-10,07:05:22.000,283,11044100,-795,0,1760079921,15161.305418969998,153.41226006000215,50727.299492640006 2025-10-10,07:05:23.000,283,11044000,-795,0,1760079922,15161.386254689998,153.44750570999895,50727.41128656 2025-10-10,07:05:24.000,283,11044194,-795,0,1760079923,15161.345836829998,153.57439005000197,50727.467183520006 2025-10-10,07:05:25.000,283,11044108,-795,0,1760079924,15161.312155279993,153.64488135000283,50727.33442824 2025-10-10,07:05:26.000,283,11044033,-795,0,1760079925,15161.379518379988,153.7012743899977,50727.43923504001 2025-10-10,07:05:27.000,283,11044102,-795,0,1760079926,15161.406463619998,153.76471655999921,50727.48814488001 2025-10-10,07:05:28.000,283,11044057,-795,0,1760079927,15161.379518379988,153.82110960000136,50727.50910624001 2025-10-10,07:05:29.000,283,11044001,-795,0,1760079928,15161.359309449988,153.8775026400035,50727.60692592001 2025-10-10,07:05:30.000,283,11044064,-795,0,1760079929,15161.366045759998,153.90569916000095,50727.64186152 2025-10-10,07:05:31.000,283,11044069,-795,0,1760079930,15161.325627899998,153.9338956799984,50727.3553896 2025-10-10,07:05:32.000,283,11044084,-755,0,1760079931,15161.386254689998,154.11717306000355,50727.54404184 2025-10-10,07:05:33.000,283,11044099,-795,0,1760079932,15161.413199929993,154.22291001000121,50727.65583576001 2025-10-10,07:05:34.000,283,11044074,-795,0,1760079933,15161.392990999993,154.31454870000016,50727.65583576001 2025-10-10,07:05:35.000,283,11044112,-795,0,1760079934,15161.392990999993,154.3568434800036,50727.613913040004 2025-10-10,07:05:36.000,283,11044083,-795,0,1760079935,15161.352573139993,154.50487521000468,50727.75365544001 2025-10-10,07:05:37.000,283,11044107,-795,0,1760079936,15161.392990999993,154.56831737999892,50727.76762968 2025-10-10,07:05:38.000,283,11044179,-795,0,1760079937,15161.318891589988,154.69520172000193,50727.78859104 2025-10-10,07:05:39.000,283,11044226,-795,0,1760079938,15161.359309449988,154.70929998000065,50727.79557816001 2025-10-10,07:05:40.000,283,11044082,-795,0,1760079939,15161.386254689998,154.77274215000216,50727.86544936 2025-10-10,07:05:41.000,283,11044138,-795,0,1760079940,15161.305418969998,154.82208605999767,50727.58596456001 2025-10-10,07:05:42.000,283,11044097,-795,0,1760079941,15161.446881479998,154.89257735999854,50727.89339784001 2025-10-10,07:05:43.000,283,11044156,-795,0,1760079942,15161.413199929993,154.98421605000476,50727.92833344 2025-10-10,07:05:44.000,283,11044099,-795,0,1760079943,15161.453617789994,155.1111003900005,50727.970256160006 2025-10-10,07:05:45.000,283,11044117,-795,0,1760079944,15161.392990999993,155.13224777999858,50727.90737208 2025-10-10,07:05:46.000,283,11044126,-795,0,1760079945,15161.419936239989,155.1604443000033,50727.88641072 2025-10-10,07:05:47.000,283,11044101,-795,0,1760079946,15161.413199929993,155.23093560000416,50728.00519176 2025-10-10,07:05:48.000,283,11044094,-795,0,1760079947,15161.366045759998,155.30142689999775,50727.95628192 2025-10-10,07:05:49.000,283,11044086,-795,0,1760079948,15161.433408859994,155.36486906999926,50728.01217888001 2025-10-10,07:05:50.000,283,11044048,-795,0,1760079949,15161.426672549998,155.40011472000333,50728.01217888001 2025-10-10,07:05:51.000,283,11044142,-795,0,1760079950,15161.291946349993,155.40011472000333,50727.802565280006 2025-10-10,07:05:52.000,283,11044024,-795,0,1760079951,15161.460354099989,155.53404818999843,50728.07506296 2025-10-10,07:05:53.000,283,11044066,-795,0,1760079952,15161.500771959989,155.63978514000337,50728.00519176 2025-10-10,07:05:54.000,283,11044025,-795,0,1760079953,15161.480563029989,155.6679816600008,50728.08205008 2025-10-10,07:05:55.000,283,11044130,-795,0,1760079954,15161.460354099989,155.7525712200004,50728.00519176 2025-10-10,07:05:56.000,283,11044015,-795,0,1760079955,15161.494035649994,155.6538834000021,50728.15890840001 2025-10-10,07:05:57.000,283,11044130,-795,0,1760079956,15161.446881479998,155.7173255700036,50728.20083112 2025-10-10,07:05:58.000,283,11044066,-795,0,1760079957,15161.453617789994,155.7314238300023,50728.235766720005 2025-10-10,07:05:59.000,283,11044000,-795,0,1760079958,15161.514244579994,155.87240643000405,50728.2637152 2025-10-10,07:06:00.000,283,11044120,-795,0,1760079959,15161.527717199999,155.89355382000213,50728.29865080001 2025-10-10,07:06:01.000,283,11044100,-795,0,1760079960,15161.433408859994,155.92175033999956,50727.94230768001 2025-10-10,07:06:02.000,283,11044131,-795,0,1760079961,15161.56139874999,156.0274872900045,50728.17986976001 2025-10-10,07:06:03.000,283,11044076,-795,0,1760079962,15161.588343989999,156.0979785899981,50728.22179248 2025-10-10,07:06:04.000,283,11044205,-795,0,1760079963,15161.554662439994,156.17551901999832,50728.29166368 2025-10-10,07:06:05.000,283,11044113,-795,0,1760079964,15161.588343989999,156.14732250000088,50728.22877960001 2025-10-10,07:06:06.000,283,11044068,-795,0,1760079965,15161.568135059999,156.28830510000262,50728.22179248 2025-10-10,07:06:07.000,283,11044098,-795,0,1760079966,15161.62202553999,156.28830510000262,50728.29166368 2025-10-10,07:06:08.000,283,11044047,-795,0,1760079967,15161.64223446999,156.2601085799979,50728.34057352 2025-10-10,07:06:09.000,283,11044135,-795,0,1760079968,15161.635498159994,156.34469814000477,50728.27768944001 2025-10-10,07:06:10.000,283,11044152,-795,0,1760079969,15161.595080299994,156.3094524900007,50728.41743184 2025-10-10,07:06:11.000,283,11044063,-795,0,1760079970,15161.554662439994,156.408140309999,50728.31262504 2025-10-10,07:06:12.000,283,11044081,-795,0,1760079971,15161.64223446999,156.42928770000435,50728.41743184 2025-10-10,07:06:13.000,283,11044085,-795,0,1760079972,15161.655707089994,156.48568073999922,50728.29865080001 2025-10-10,07:06:14.000,283,11044056,-795,0,1760079973,15161.635498159994,156.46453335000115,50728.43140608 2025-10-10,07:06:15.000,283,11044056,-795,0,1760079974,15161.78369697999,156.59846682000352,50728.44538032001 2025-10-10,07:06:16.000,283,11044074,-795,0,1760079975,15161.70286125999,156.66190898999776,50728.4383932 2025-10-10,07:06:17.000,283,11044097,-795,0,1760079976,15161.77022436,156.71125290000055,50728.452367440004 2025-10-10,07:06:18.000,283,11044099,-795,0,1760079977,15161.736542809995,156.7676459400027,50728.5082644 2025-10-10,07:06:19.000,283,11044157,-795,0,1760079978,15161.81064222,156.72535115999926,50728.56416136001 2025-10-10,07:06:20.000,283,11044087,-795,0,1760079979,15161.81064222,156.83813724000356,50728.55018712 2025-10-10,07:06:21.000,283,11044100,-795,0,1760079980,15161.716333879995,156.73944941999798,50728.29166368 2025-10-10,07:06:22.000,283,11044093,-795,0,1760079981,15161.82411483999,156.84518637000292,50728.522238640006 2025-10-10,07:06:23.000,283,11044048,-795,0,1760079982,15161.82411483999,156.866333760001,50728.58512272 2025-10-10,07:06:24.000,283,11044141,-795,0,1760079983,15161.878005319995,156.9015794099978,50728.65499392 2025-10-10,07:06:25.000,283,11044119,-795,0,1760079984,15161.91168687,156.93682506000187,50728.668968160004 2025-10-10,07:06:26.000,283,11044006,-795,0,1760079985,15161.90495055999,156.92272680000315,50728.68294240001 2025-10-10,07:06:27.000,283,11044083,-795,0,1760079986,15161.9318958,156.93682506000187,50728.62704544 2025-10-10,07:06:28.000,283,11044100,-795,0,1760079987,15161.91168687,157.00731636000273,50728.668968160004 2025-10-10,07:06:29.000,283,11044110,-795,0,1760079988,15161.938632109996,157.0778076600036,50728.62704544 2025-10-10,07:06:30.000,283,11044194,-795,0,1760079989,15161.918423179995,157.0496111399989,50728.59909696 2025-10-10,07:06:31.000,283,11044092,-795,0,1760079990,15161.9318958,157.0496111399989,50728.4383932 2025-10-10,07:06:32.000,283,11044114,-795,0,1760079991,15161.979049969996,157.1623972200032,50728.75980072001 2025-10-10,07:06:33.000,283,11044117,-795,0,1760079992,15162.019467829996,157.1764954800019,50728.71089088001 2025-10-10,07:06:34.000,283,11044071,-795,0,1760079993,15161.98578627999,157.19059374000062,50728.73185224001 2025-10-10,07:06:35.000,283,11044071,-795,0,1760079994,15162.059885689996,157.1130533100004,50728.77377496 2025-10-10,07:06:36.000,283,11044133,-795,0,1760079995,15162.059885689996,157.20469199999934,50728.69691664 2025-10-10,07:06:37.000,283,11044005,-795,0,1760079996,15162.026204139991,157.21879025999806,50728.80172344001 2025-10-10,07:06:38.000,283,11044101,-795,0,1760079997,15162.026204139991,157.2751833000002,50728.787749200004 2025-10-10,07:06:39.000,283,11044098,-795,0,1760079998,15162.005995209991,157.26813417000085,50728.87159464 2025-10-10,07:06:40.000,283,11044001,-795,0,1760079999,15161.999258899996,157.2399376500034,50728.86460752 2025-10-10,07:06:41.000,283,11044039,-795,0,1760080000,15161.91168687,157.24698678000277,50728.67595528 2025-10-10,07:06:42.000,283,11043992,-795,0,1760080001,15161.979049969996,157.3597728599998,50728.93447872 2025-10-10,07:06:43.000,283,11044019,-795,0,1760080002,15161.979049969996,157.39501851000387,50728.94146584 2025-10-10,07:06:44.000,283,11044096,-795,0,1760080003,15162.005995209991,157.40206764000322,50728.89954312001 2025-10-10,07:06:45.000,283,11043993,-795,0,1760080004,15162.026204139991,157.3879693800045,50728.92749160001 2025-10-10,07:06:46.000,283,11043990,-795,0,1760080005,15161.979049969996,157.46550981000473,50728.91351736 2025-10-10,07:06:47.000,283,11044128,-795,0,1760080006,15161.98578627999,157.4866572000028,50728.98338856 2025-10-10,07:06:48.000,283,11044107,-795,0,1760080007,15161.99252259,157.6064924099992,50728.92050448 2025-10-10,07:06:49.000,283,11044068,-795,0,1760080008,15162.005995209991,157.59944327999983,50729.05325976 2025-10-10,07:06:50.000,283,11044039,-795,0,1760080009,15161.999258899996,157.6699345800007,50729.08819536 2025-10-10,07:06:51.000,283,11044076,-795,0,1760080010,15161.918423179995,157.70518023000477,50728.75980072001 2025-10-10,07:06:52.000,283,11044155,-795,0,1760080011,15162.005995209991,157.74747501000093,50729.06024688 2025-10-10,07:06:53.000,283,11044109,-795,0,1760080012,15162.05314938,157.75452414000029,50729.172040800004 2025-10-10,07:06:54.000,283,11044128,-795,0,1760080013,15162.01273152,157.89550674000202,50729.05325976 2025-10-10,07:06:55.000,283,11044058,-795,0,1760080014,15162.01273152,157.9448506500048,50729.01133704 2025-10-10,07:06:56.000,283,11043986,-795,0,1760080015,15161.999258899996,158.03648934000375,50729.13011808 2025-10-10,07:06:57.000,283,11044068,-795,0,1760080016,15162.01273152,158.0787841199999,50729.16505368001 2025-10-10,07:06:58.000,283,11044043,-795,0,1760080017,15162.026204139991,158.099931509998,50729.193002160006 2025-10-10,07:06:59.000,283,11044103,-795,0,1760080018,15162.086830929991,158.12107890000334,50729.24889912 2025-10-10,07:07:00.000,283,11044068,-795,0,1760080019,15162.100303549996,158.17042280999885,50729.26287336001 2025-10-10,07:07:01.000,283,11043929,-795,0,1760080020,15161.9318958,158.15632455000014,50728.88556888 2025-10-10,07:07:02.000,283,11044057,-795,0,1760080021,15162.160930339996,158.2620614999978,50729.26287336001 2025-10-10,07:07:03.000,283,11044167,-795,0,1760080022,15162.147457719992,158.1915702000042,50729.23492488001 2025-10-10,07:07:04.000,283,11044100,-795,0,1760080023,15162.133985100001,158.28320889000315,50729.24889912 2025-10-10,07:07:05.000,283,11044025,-795,0,1760080024,15162.181139269996,158.226815850001,50729.2768476 2025-10-10,07:07:06.000,283,11044069,-795,0,1760080025,15162.066621999991,158.3255036699993,50729.25588624 2025-10-10,07:07:07.000,283,11044050,-795,0,1760080026,15162.160930339996,158.3114054100006,50729.32575744 2025-10-10,07:07:08.000,283,11044163,-795,0,1760080027,15162.120512479996,158.31845453999995,50729.40261576001 2025-10-10,07:07:09.000,283,11044061,-795,0,1760080028,15162.201348199997,158.36074932000338,50729.37466728 2025-10-10,07:07:10.000,283,11044102,-795,0,1760080029,15162.187875579992,158.36779845000274,50729.339731680004 2025-10-10,07:07:11.000,283,11044016,-795,0,1760080030,15162.201348199997,158.3748475800021,50729.2768476 2025-10-10,07:07:12.000,283,11044112,-795,0,1760080031,15162.214820820001,158.36779845000274,50729.45152560001 2025-10-10,07:07:13.000,283,11043994,-795,0,1760080032,15162.275447610002,158.43124062000425,50729.44453848 2025-10-10,07:07:14.000,283,11044070,-795,0,1760080033,15162.228293439992,158.43124062000425,50729.45152560001 2025-10-10,07:07:15.000,283,11044137,-795,0,1760080034,15162.349547019992,158.4382897500036,50729.4864612 2025-10-10,07:07:16.000,283,11044088,-795,0,1760080035,15162.363019639997,158.41714235999825,50729.52139680001 2025-10-10,07:07:17.000,283,11044074,-795,0,1760080036,15162.342810709997,158.4382897500036,50729.51440968 2025-10-10,07:07:18.000,283,11044102,-795,0,1760080037,15162.336074400002,158.41714235999825,50729.50043544001 2025-10-10,07:07:19.000,283,11044090,-795,0,1760080038,15162.403437499997,158.43124062000425,50729.54235816 2025-10-10,07:07:20.000,283,11044064,-715,0,1760080039,15162.383228569997,158.35370019000402,50729.53537104 2025-10-10,07:07:21.000,283,11044046,-795,0,1760080040,15162.228293439992,158.2902580200025,50729.2069764 2025-10-10,07:07:22.000,283,11043997,-795,0,1760080041,15162.403437499997,158.3255036699993,50729.507422560004 2025-10-10,07:07:23.000,283,11044048,-795,0,1760080042,15162.423646429997,158.3114054100006,50729.5563324 2025-10-10,07:07:24.000,283,11044056,-795,0,1760080043,15162.464064289998,158.40304409999953,50729.51440968 2025-10-10,07:07:25.000,283,11044018,-795,0,1760080044,15162.524691079998,158.4241914900049,50729.42357712 2025-10-10,07:07:26.000,283,11044109,-795,0,1760080045,15162.531427389993,158.45943714000168,50729.696074800006 2025-10-10,07:07:27.000,283,11044069,-795,0,1760080046,15162.585317869998,158.4241914900049,50729.696074800006 2025-10-10,07:07:28.000,283,11044072,-795,0,1760080047,15162.585317869998,158.36074932000338,50729.66812632001 2025-10-10,07:07:29.000,283,11044032,-795,0,1760080048,15162.652680969994,158.4241914900049,50729.66812632001 2025-10-10,07:07:30.000,283,11044137,-795,0,1760080049,15162.639208349989,158.3114054100006,50729.75895888 2025-10-10,07:07:31.000,283,11043950,-795,0,1760080050,15162.632472039993,158.33255279999867,50729.45152560001 2025-10-10,07:07:32.000,283,11044163,-795,0,1760080051,15162.746989309999,158.36779845000274,50729.70306192 2025-10-10,07:07:33.000,283,11044051,-795,0,1760080052,15162.787407169999,158.34665106000466,50729.65415208 2025-10-10,07:07:34.000,283,11044041,-715,0,1760080053,15162.76046192999,158.38894584000082,50729.70306192 2025-10-10,07:07:35.000,283,11044128,-795,0,1760080054,15162.82108871999,158.38189671000146,50729.77992024 2025-10-10,07:07:36.000,283,11044107,-795,0,1760080055,15162.874979199994,158.36074932000338,50729.70306192 2025-10-10,07:07:37.000,283,11044135,-795,0,1760080056,15162.86824289,158.4100932299989,50729.814855840006 2025-10-10,07:07:38.000,283,11043963,-795,0,1760080057,15162.915397059995,158.38894584000082,50729.77293312 2025-10-10,07:07:39.000,283,11044047,-795,0,1760080058,15162.86824289,158.28320889000315,50729.8008816 2025-10-10,07:07:40.000,283,11044043,-795,0,1760080059,15162.996232779995,158.38189671000146,50729.77992024 2025-10-10,07:07:41.000,283,11043976,-795,0,1760080060,15162.88171550999,158.41714235999825,50729.577293760005 2025-10-10,07:07:42.000,283,11044073,-795,0,1760080061,15162.98949647,158.3255036699993,50729.8707528 2025-10-10,07:07:43.000,283,11044120,-795,0,1760080062,15162.976023849995,158.41714235999825,50729.87773992 2025-10-10,07:07:44.000,283,11044121,-795,0,1760080063,15163.0097054,158.41714235999825,50730.02446944001 2025-10-10,07:07:45.000,283,11044076,-795,0,1760080064,15163.036650639995,158.39599497000017,50729.87773992 2025-10-10,07:07:46.000,283,11044048,-795,0,1760080065,15162.996232779995,158.40304409999953,50729.94761112 2025-10-10,07:07:47.000,283,11044087,-795,0,1760080066,15162.96255122999,158.40304409999953,50729.82184296 2025-10-10,07:07:48.000,283,11044085,-795,0,1760080067,15163.0097054,158.46648627000104,50729.77992024 2025-10-10,07:07:49.000,283,11044073,-795,0,1760080068,15163.02991433,158.55812496,50729.842804320004 2025-10-10,07:07:50.000,283,11044069,-795,0,1760080069,15163.0097054,158.52992844000255,50729.85677856001 2025-10-10,07:07:51.000,283,11044145,-795,0,1760080070,15163.0097054,158.5863214800047,50729.61222936 2025-10-10,07:07:52.000,283,11044094,-795,0,1760080071,15163.11075005,158.59337061000406,50729.89870128 2025-10-10,07:07:53.000,283,11044099,-795,0,1760080072,15163.11075005,158.55812496,50729.92664976 2025-10-10,07:07:54.000,283,11044154,-795,0,1760080073,15163.12422266999,158.60746887000278,50729.89870128 2025-10-10,07:07:55.000,283,11044080,-795,0,1760080074,15163.18484945999,158.6215671300015,50729.98953384 2025-10-10,07:07:56.000,283,11044093,-795,0,1760080075,15163.218531009996,158.61451800000214,50730.080366400005 2025-10-10,07:07:57.000,283,11044020,-795,0,1760080076,15163.16464052999,158.64976364999893,50730.00350808001 2025-10-10,07:07:58.000,283,11044123,-795,0,1760080077,15163.19158577,158.66386190999765,50730.12228912001 2025-10-10,07:07:59.000,283,11044025,-795,0,1760080078,15163.27242149,158.67091104000428,50730.13626336 2025-10-10,07:08:00.000,283,11044127,-795,0,1760080079,15163.25221256,158.70615669000108,50730.12228912001 2025-10-10,07:08:01.000,283,11043947,-795,0,1760080080,15163.137695289995,158.685009300003,50729.83581720001 2025-10-10,07:08:02.000,283,11044096,-795,0,1760080081,15163.279157799996,158.6568127799983,50730.10831488 2025-10-10,07:08:03.000,283,11044085,-795,0,1760080082,15163.285894109991,158.685009300003,50730.12228912001 2025-10-10,07:08:04.000,283,11044052,-795,0,1760080083,15163.292630420001,158.70615669000108,50730.031456560006 2025-10-10,07:08:05.000,283,11044056,-795,0,1760080084,15163.319575659996,158.69910756000172,50730.10132776001 2025-10-10,07:08:06.000,283,11043987,-795,0,1760080085,15163.346520899991,158.69205843000236,50730.10132776001 2025-10-10,07:08:07.000,283,11044088,-795,0,1760080086,15163.386938759992,158.73435320999852,50730.16421184 2025-10-10,07:08:08.000,283,11044160,-795,0,1760080087,15163.420620309997,158.75550060000387,50730.13626336 2025-10-10,07:08:09.000,283,11044087,-795,0,1760080088,15163.440829239997,158.79074625000067,50730.21312168 2025-10-10,07:08:10.000,283,11044019,-795,0,1760080089,15163.373466140001,158.77664799000195,50730.248057280005 2025-10-10,07:08:11.000,283,11044087,-795,0,1760080090,15163.319575659996,158.82599190000474,50729.76594600001 2025-10-10,07:08:12.000,283,11044040,-795,0,1760080091,15163.508192339992,158.84713929000281,50730.14325048001 2025-10-10,07:08:13.000,283,11044086,-795,0,1760080092,15163.541873889997,158.8823849399996,50730.24107016001 2025-10-10,07:08:14.000,283,11044169,-795,0,1760080093,15163.481247099997,158.9951710200039,50730.28299288 2025-10-10,07:08:15.000,283,11044141,-795,0,1760080094,15163.535137580002,158.95992536999984,50730.24107016001 2025-10-10,07:08:16.000,283,11044130,-795,0,1760080095,15163.535137580002,158.9669744999992,50730.26901864001 2025-10-10,07:08:17.000,283,11044143,-795,0,1760080096,15163.521664959997,158.97402362999856,50730.248057280005 2025-10-10,07:08:18.000,283,11044167,-795,0,1760080097,15163.602500679997,159.03746580000006,50730.24107016001 2025-10-10,07:08:19.000,283,11044220,-795,0,1760080098,15163.622709609997,159.03746580000006,50730.21312168 2025-10-10,07:08:20.000,283,11044054,-795,0,1760080099,15163.615973300002,159.10090797000157,50730.23408304 2025-10-10,07:08:21.000,283,11044055,-795,0,1760080100,15163.541873889997,159.06566232000478,50730.03844368 2025-10-10,07:08:22.000,283,11044095,-795,0,1760080101,15163.663127469998,159.03746580000006,50730.23408304 2025-10-10,07:08:23.000,283,11044112,-795,0,1760080102,15163.717017949988,159.08680971000285,50730.42273528 2025-10-10,07:08:24.000,283,11044142,-795,0,1760080103,15163.777644739988,159.10090797000157,50730.3249156 2025-10-10,07:08:25.000,283,11044126,-795,0,1760080104,15163.797853669988,159.04451492999942,50730.44369664 2025-10-10,07:08:26.000,283,11044063,-795,0,1760080105,15163.797853669988,159.10795710000093,50730.35286408 2025-10-10,07:08:27.000,283,11044065,-795,0,1760080106,15163.838271529989,159.10795710000093,50730.415748160005 2025-10-10,07:08:28.000,283,11044166,-795,0,1760080107,15163.858480459989,159.10090797000157,50730.35286408 2025-10-10,07:08:29.000,283,11044114,-795,0,1760080108,15163.851744149993,159.12205535999965,50730.40876104001 2025-10-10,07:08:30.000,283,11044099,-795,0,1760080109,15163.946052489999,159.10090797000157,50730.38779968001 2025-10-10,07:08:31.000,283,11044142,-795,0,1760080110,15163.777644739988,159.15730101000372,50730.24107016001 2025-10-10,07:08:32.000,283,11044023,-795,0,1760080111,15163.932579869994,159.10090797000157,50730.38779968001 2025-10-10,07:08:33.000,283,11044011,-795,0,1760080112,15163.932579869994,159.16435014000308,50730.40876104001 2025-10-10,07:08:34.000,283,11044053,-795,0,1760080113,15164.006679279999,159.0938588400022,50730.485619360006 2025-10-10,07:08:35.000,283,11044144,-795,0,1760080114,15164.006679279999,159.19959578999988,50730.485619360006 2025-10-10,07:08:36.000,283,11044045,-795,0,1760080115,15164.06730607,159.0938588400022,50730.54151632 2025-10-10,07:08:37.000,283,11044070,-795,0,1760080116,15164.06730607,159.12205535999965,50730.50658072001 2025-10-10,07:08:38.000,283,11044158,-795,0,1760080117,15164.087515,159.13615361999837,50730.47863224001 2025-10-10,07:08:39.000,283,11044062,-795,0,1760080118,15164.087515,159.14320274999773,50730.57645192001 2025-10-10,07:08:40.000,283,11044072,-795,0,1760080119,15164.10772393,159.10090797000157,50730.513567840004 2025-10-10,07:08:41.000,283,11044005,-795,0,1760080120,15164.074042379994,159.016318410002,50730.3249156 2025-10-10,07:08:42.000,283,11044161,-795,0,1760080121,15164.18182333999,159.10795710000093,50730.4995936 2025-10-10,07:08:43.000,283,11044141,-795,0,1760080122,15164.235713819995,159.05156405999878,50730.56247768 2025-10-10,07:08:44.000,283,11044058,-795,0,1760080123,15164.24245012999,158.98107275999791,50730.485619360006 2025-10-10,07:08:45.000,283,11043999,-795,0,1760080124,15164.22224119999,159.02336754000135,50730.47863224001 2025-10-10,07:08:46.000,283,11044077,-795,0,1760080125,15164.26939537,159.03746580000006,50730.52055496 2025-10-10,07:08:47.000,283,11044107,-795,0,1760080126,15164.33002216,158.98107275999791,50730.54850344 2025-10-10,07:08:48.000,283,11044053,-795,0,1760080127,15164.33002216,159.00926928000263,50730.513567840004 2025-10-10,07:08:49.000,283,11044221,-795,0,1760080128,15164.34349477999,158.93877798000176,50730.54850344 2025-10-10,07:08:50.000,283,11044062,-795,0,1760080129,15164.377176329996,158.95287624000048,50730.52754208001 2025-10-10,07:08:51.000,283,11044071,-795,0,1760080130,15164.276131679995,158.9669744999992,50730.248057280005 2025-10-10,07:08:52.000,283,11044134,-795,0,1760080131,15164.38391263999,158.9317288500024,50730.534529200006 2025-10-10,07:08:53.000,283,11044101,-795,0,1760080132,15164.42433049999,158.8823849399996,50730.534529200006 2025-10-10,07:08:54.000,283,11043953,-795,0,1760080133,15164.437803119996,158.8823849399996,50730.52754208001 2025-10-10,07:08:55.000,283,11044159,-795,0,1760080134,15164.484957289991,158.84009016000346,50730.632348880004 2025-10-10,07:08:56.000,283,11044089,-795,0,1760080135,15164.47148467,158.84009016000346,50730.513567840004 2025-10-10,07:08:57.000,283,11044187,-795,0,1760080136,15164.478220979996,158.75550060000387,50730.49260648 2025-10-10,07:08:58.000,283,11044067,-795,0,1760080137,15164.484957289991,158.76254973000323,50730.415748160005 2025-10-10,07:08:59.000,283,11044085,-795,0,1760080138,15164.4916936,158.7484514700045,50730.485619360006 2025-10-10,07:09:00.000,283,11044131,-795,0,1760080139,15164.552320390001,158.67796017000364,50730.513567840004 2025-10-10,07:09:01.000,283,11044108,-795,0,1760080140,15164.47148467,158.70615669000108,50730.35286408 2025-10-10,07:09:02.000,283,11044130,-795,0,1760080141,15164.545584079991,158.69910756000172,50730.52055496 2025-10-10,07:09:03.000,283,11044129,-795,0,1760080142,15164.660101349997,158.61451800000214,50730.632348880004 2025-10-10,07:09:04.000,283,11044093,-795,0,1760080143,15164.680310279997,158.5863214800047,50730.7092072 2025-10-10,07:09:05.000,283,11044189,-795,0,1760080144,15164.653365040002,158.5863214800047,50730.67427160001 2025-10-10,07:09:06.000,283,11044095,-795,0,1760080145,15164.666837659992,158.51583018000383,50730.68824584 2025-10-10,07:09:07.000,283,11044088,-795,0,1760080146,15164.700519209997,158.51583018000383,50730.62536176001 2025-10-10,07:09:08.000,283,11044081,-795,0,1760080147,15164.713991830002,158.44533888000296,50730.702220080006 2025-10-10,07:09:09.000,283,11044082,-795,0,1760080148,15164.747673379992,158.33255279999867,50730.653310240006 2025-10-10,07:09:10.000,283,11044138,-795,0,1760080149,15164.767882309992,158.3748475800021,50730.68824584 2025-10-10,07:09:11.000,283,11043976,-795,0,1760080150,15164.720728139997,158.3114054100006,50730.415748160005 2025-10-10,07:09:12.000,283,11044085,-795,0,1760080151,15164.828509099993,158.34665106000466,50730.62536176001 2025-10-10,07:09:13.000,283,11043949,-795,0,1760080152,15164.848718029993,158.33255279999867,50730.653310240006 2025-10-10,07:09:14.000,283,11044064,-795,0,1760080153,15164.794827550002,158.2902580200025,50730.59741328 2025-10-10,07:09:15.000,283,11044114,-795,0,1760080154,15164.848718029993,158.2761597600038,50730.59741328 2025-10-10,07:09:16.000,283,11044102,-795,0,1760080155,15164.835245410002,158.2620614999978,50730.67427160001 2025-10-10,07:09:17.000,283,11044113,-795,0,1760080156,15164.808300169992,158.26911063000443,50730.702220080006 2025-10-10,07:09:18.000,283,11044172,-795,0,1760080157,15164.821772789997,158.226815850001,50730.69523296001 2025-10-10,07:09:19.000,283,11044109,-795,0,1760080158,15164.855454340002,158.24091410999972,50730.66029736 2025-10-10,07:09:20.000,283,11044066,-795,0,1760080159,15164.841981719997,158.226815850001,50730.61837464 2025-10-10,07:09:21.000,283,11044061,-795,0,1760080160,15164.808300169992,158.1915702000042,50730.37382544 2025-10-10,07:09:22.000,283,11044019,-795,0,1760080161,15164.922817439998,158.19861933000357,50730.639336 2025-10-10,07:09:23.000,283,11044024,-795,0,1760080162,15164.929553749993,158.21271759000228,50730.681258720004 2025-10-10,07:09:24.000,283,11044085,-795,0,1760080163,15164.943026369998,158.10698064000462,50730.69523296001 2025-10-10,07:09:25.000,283,11043994,-795,0,1760080164,15164.949762679993,158.25501236999844,50730.66029736 2025-10-10,07:09:26.000,283,11044120,-795,0,1760080165,15165.050807329993,158.24796323999908,50730.67427160001 2025-10-10,07:09:27.000,283,11044064,-795,0,1760080166,15164.996916849988,158.17042280999885,50730.73016856 2025-10-10,07:09:28.000,283,11044088,-795,0,1760080167,15165.030598399993,158.17042280999885,50730.71619432 2025-10-10,07:09:29.000,283,11044065,-795,0,1760080168,15165.057543639989,158.26911063000443,50730.72318144001 2025-10-10,07:09:30.000,283,11044075,-795,0,1760080169,15165.044071019998,158.2761597600038,50730.7790784 2025-10-10,07:09:31.000,283,11044110,-795,0,1760080170,15164.949762679993,158.15632455000014,50730.52754208001 2025-10-10,07:09:32.000,283,11044163,-795,0,1760080171,15165.003653159998,158.14927542000078,50730.61138752 2025-10-10,07:09:33.000,283,11044044,-795,0,1760080172,15165.037334709988,158.14222629000142,50730.485619360006 2025-10-10,07:09:34.000,283,11044148,-795,0,1760080173,15165.071016259993,158.19861933000357,50730.52754208001 2025-10-10,07:09:35.000,283,11044052,-795,0,1760080174,15165.178797219989,158.20566846000293,50730.64632312001 2025-10-10,07:09:36.000,283,11044123,-795,0,1760080175,15165.212478769994,158.08583324999927,50730.64632312001 2025-10-10,07:09:37.000,283,11044130,-795,0,1760080176,15165.185533529999,158.1281280300027,50730.68824584 2025-10-10,07:09:38.000,283,11044012,-795,0,1760080177,15165.225951389999,158.14222629000142,50730.7092072 2025-10-10,07:09:39.000,283,11043974,-795,0,1760080178,15165.232687699994,158.10698064000462,50730.653310240006 2025-10-10,07:09:40.000,283,11044055,-795,0,1760080179,15165.30678711,158.0787841199999,50730.681258720004 2025-10-10,07:09:41.000,283,11043899,-795,0,1760080180,15165.19900614999,158.14222629000142,50730.33888984001 2025-10-10,07:09:42.000,283,11044096,-795,0,1760080181,15165.34720497,158.099931509998,50730.71619432 2025-10-10,07:09:43.000,283,11044089,-795,0,1760080182,15165.40783176,158.13517716000206,50730.72318144001 2025-10-10,07:09:44.000,283,11044058,-795,0,1760080183,15165.40783176,158.11402977000398,50730.653310240006 2025-10-10,07:09:45.000,283,11044053,-795,0,1760080184,15165.374150209995,158.09288237999863,50730.64632312001 2025-10-10,07:09:46.000,283,11044047,-795,0,1760080185,15165.3674139,158.11402977000398,50730.639336 2025-10-10,07:09:47.000,283,11044090,-795,0,1760080186,15165.434776999995,158.1281280300027,50730.681258720004 2025-10-10,07:09:48.000,283,11044155,-795,0,1760080187,15165.42804069,158.1281280300027,50730.71619432 2025-10-10,07:09:49.000,283,11044056,-795,0,1760080188,15165.44151330999,158.19861933000357,50730.73016856 2025-10-10,07:09:50.000,283,11044084,-795,0,1760080189,15165.434776999995,158.13517716000206,50730.66728448 2025-10-10,07:09:51.000,283,11044066,-795,0,1760080190,15165.394359139995,158.14927542000078,50730.54151632 2025-10-10,07:09:52.000,283,11044119,-795,0,1760080191,15165.52908534,158.14222629000142,50730.68824584 2025-10-10,07:09:53.000,283,11044011,-795,0,1760080192,15165.46172223999,158.10698064000462,50730.79305264001 2025-10-10,07:09:54.000,283,11044167,-795,0,1760080193,15165.52234902999,158.099931509998,50730.702220080006 2025-10-10,07:09:55.000,283,11044107,-795,0,1760080194,15165.58297581999,158.15632455000014,50730.79305264001 2025-10-10,07:09:56.000,283,11044122,-795,0,1760080195,15165.596448439996,158.0787841199999,50730.7790784 2025-10-10,07:09:57.000,283,11044176,-795,0,1760080196,15165.596448439996,158.14222629000142,50730.77209128001 2025-10-10,07:09:58.000,283,11044191,-795,0,1760080197,15165.5695032,158.0787841199999,50730.7790784 2025-10-10,07:09:59.000,283,11044107,-795,0,1760080198,15165.65033892,158.07173499000055,50730.82798824 2025-10-10,07:10:00.000,283,11044064,-795,0,1760080199,15165.69075678,158.14222629000142,50730.73016856 2025-10-10,07:10:01.000,283,11044117,-795,0,1760080200,15165.717702019996,158.099931509998,50730.66728448 2025-10-10,07:10:02.000,283,11044105,-795,0,1760080201,15165.65033892,158.13517716000206,50730.81401400001 2025-10-10,07:10:03.000,283,11044052,-795,0,1760080202,15165.785065119991,158.15632455000014,50730.7092072 2025-10-10,07:10:04.000,283,11044091,-795,0,1760080203,15165.758119879996,158.13517716000206,50730.66728448 2025-10-10,07:10:05.000,283,11044055,-795,0,1760080204,15165.832219290001,158.14927542000078,50730.74414280001 2025-10-10,07:10:06.000,283,11044033,-795,0,1760080205,15165.791801430001,158.21976672000164,50730.702220080006 2025-10-10,07:10:07.000,283,11044105,-795,0,1760080206,15165.798537739996,158.14222629000142,50730.60440040001 2025-10-10,07:10:08.000,283,11044074,-795,0,1760080207,15165.812010360001,158.15632455000014,50730.73016856 2025-10-10,07:10:09.000,283,11044089,-795,0,1760080208,15165.845691909992,158.15632455000014,50730.751129920005 2025-10-10,07:10:10.000,283,11044098,-795,0,1760080209,15165.859164529997,158.08583324999927,50730.66029736 2025-10-10,07:10:11.000,283,11044136,-795,0,1760080210,15165.764856189991,158.1915702000042,50730.415748160005 2025-10-10,07:10:12.000,283,11044007,-795,0,1760080211,15165.933263940002,158.0787841199999,50730.75811704 2025-10-10,07:10:13.000,283,11044116,-795,0,1760080212,15165.919791319997,158.07173499000055,50730.751129920005 2025-10-10,07:10:14.000,283,11044147,-795,0,1760080213,15165.919791319997,158.0435384700031,50730.71619432 2025-10-10,07:10:15.000,283,11044202,-795,0,1760080214,15165.987154419992,158.0294402100044,50730.73016856 2025-10-10,07:10:16.000,283,11044161,-795,0,1760080215,15165.933263940002,158.0646858600012,50730.821001120006 2025-10-10,07:10:17.000,283,11044046,-795,0,1760080216,15165.987154419992,158.08583324999927,50730.78606552 2025-10-10,07:10:18.000,283,11044060,-795,0,1760080217,15165.926527629992,157.99419456000032,50730.61837464 2025-10-10,07:10:19.000,283,11044053,-795,0,1760080218,15165.980418109997,158.02239107999776,50730.68824584 2025-10-10,07:10:20.000,283,11044067,-795,0,1760080219,15166.034308590002,157.98714543000096,50730.681258720004 2025-10-10,07:10:21.000,283,11044109,-795,0,1760080220,15165.892846080002,158.0435384700031,50730.415748160005 2025-10-10,07:10:22.000,283,11044167,-795,0,1760080221,15165.966945489992,157.9166541300001,50730.702220080006 2025-10-10,07:10:23.000,283,11044135,-795,0,1760080222,15166.027572279992,158.0153419499984,50730.69523296001 2025-10-10,07:10:24.000,283,11044153,-795,0,1760080223,15165.973681800002,157.9800963000016,50730.66029736 2025-10-10,07:10:25.000,283,11044052,-795,0,1760080224,15165.987154419992,157.97304717000225,50730.76510416 2025-10-10,07:10:26.000,283,11044088,-795,0,1760080225,15166.007363349992,157.93780151999817,50730.75811704 2025-10-10,07:10:27.000,283,11044108,-795,0,1760080226,15165.953472870002,157.93075238999882,50730.75811704 2025-10-10,07:10:28.000,283,11044083,-795,0,1760080227,15166.041044899997,157.9166541300001,50730.73715568 2025-10-10,07:10:29.000,283,11044130,-795,0,1760080228,15166.000627039997,157.89550674000202,50730.67427160001 2025-10-10,07:10:30.000,283,11044148,-795,0,1760080229,15166.020835969997,157.8532119599986,50730.73016856 2025-10-10,07:10:31.000,283,11044154,-795,0,1760080230,15165.953472870002,157.7333767500022,50730.52754208001 2025-10-10,07:10:32.000,283,11044100,-795,0,1760080231,15166.000627039997,157.69813109999814,50730.67427160001 2025-10-10,07:10:33.000,283,11044102,-795,0,1760080232,15166.047781209993,157.76157326999964,50730.68824584 2025-10-10,07:10:34.000,283,11044002,-795,0,1760080233,15166.061253829997,157.72632762000285,50730.7092072 2025-10-10,07:10:35.000,283,11044058,-795,0,1760080234,15166.074726450002,157.71222936000413,50730.76510416 2025-10-10,07:10:36.000,283,11044151,-795,0,1760080235,15166.041044899997,157.75452414000029,50730.76510416 2025-10-10,07:10:37.000,283,11044187,-795,0,1760080236,15166.101671689998,157.64878719000262,50730.7092072 2025-10-10,07:10:38.000,283,11044093,-795,0,1760080237,15166.054517520002,157.6205906699979,50730.76510416 2025-10-10,07:10:39.000,283,11044147,-795,0,1760080238,15166.074726450002,157.66288545000134,50730.7092072 2025-10-10,07:10:40.000,283,11044092,-795,0,1760080239,15166.081462759998,157.67698371000006,50730.71619432 2025-10-10,07:10:41.000,283,11044099,-795,0,1760080240,15165.966945489992,157.61354153999855,50730.55549056001 2025-10-10,07:10:42.000,283,11044210,-795,0,1760080241,15166.081462759998,157.6205906699979,50730.68824584 2025-10-10,07:10:43.000,283,11044079,-795,0,1760080242,15166.061253829997,157.67698371000006,50730.69523296001 2025-10-10,07:10:44.000,283,11044125,-795,0,1760080243,15166.054517520002,157.6346889300039,50730.62536176001 2025-10-10,07:10:45.000,283,11044093,-795,0,1760080244,15166.041044899997,157.59944327999983,50730.72318144001 2025-10-10,07:10:46.000,283,11044194,-795,0,1760080245,15166.067990139993,157.5853450200011,50730.69523296001 2025-10-10,07:10:47.000,283,11044146,-795,0,1760080246,15166.054517520002,157.6205906699979,50730.62536176001 2025-10-10,07:10:48.000,283,11043995,-795,0,1760080247,15166.121880619998,157.6346889300039,50730.653310240006 2025-10-10,07:10:49.000,283,11044092,-795,0,1760080248,15166.061253829997,157.54305023999768,50730.61837464 2025-10-10,07:10:50.000,283,11044064,-795,0,1760080249,15166.047781209993,157.54305023999768,50730.583439040005 2025-10-10,07:10:51.000,283,11044128,-795,0,1760080250,15166.014099660002,157.43026416000066,50730.33888984001 2025-10-10,07:10:52.000,283,11044012,-795,0,1760080251,15166.108407999993,157.5219028499996,50730.57645192001 2025-10-10,07:10:53.000,283,11044192,-795,0,1760080252,15166.094935380002,157.4584606799981,50730.57645192001 2025-10-10,07:10:54.000,283,11044090,-795,0,1760080253,15166.088199069993,157.45141154999874,50730.50658072001 2025-10-10,07:10:55.000,283,11044114,-795,0,1760080254,15166.108407999993,157.43731329000002,50730.54151632 2025-10-10,07:10:56.000,283,11044129,-755,0,1760080255,15166.162298479998,157.44436241999938,50730.534529200006 2025-10-10,07:10:57.000,283,11044121,-795,0,1760080256,15166.074726450002,157.50075546000153,50730.45767088001 2025-10-10,07:10:58.000,283,11044006,-795,0,1760080257,15166.121880619998,157.5078045900009,50730.61138752 2025-10-10,07:10:59.000,283,11044093,-795,0,1760080258,15166.142089549998,157.4725589400041,50730.61837464 2025-10-10,07:11:00.000,283,11044078,-795,0,1760080259,15166.162298479998,157.4584606799981,50730.60440040001 2025-10-10,07:11:01.000,283,11044070,-795,0,1760080260,15166.074726450002,157.43731329000002,50730.415748160005 2025-10-10,07:11:02.000,283,11044163,-795,0,1760080261,15166.142089549998,157.36682198999915,50730.60440040001 2025-10-10,07:11:03.000,283,11044069,-795,0,1760080262,15166.202716339998,157.40911677000258,50730.60440040001 2025-10-10,07:11:04.000,283,11044171,-795,0,1760080263,15166.155562169988,157.40911677000258,50730.55549056001 2025-10-10,07:11:05.000,283,11044031,-755,0,1760080264,15166.209452649993,157.43731329000002,50730.66728448 2025-10-10,07:11:06.000,283,11044116,-795,0,1760080265,15166.222925269998,157.3738711199985,50730.56247768 2025-10-10,07:11:07.000,283,11044049,-795,0,1760080266,15166.243134199998,157.34567460000108,50730.583439040005 2025-10-10,07:11:08.000,283,11044078,-795,0,1760080267,15166.243134199998,157.36682198999915,50730.5694648 2025-10-10,07:11:09.000,283,11044077,-795,0,1760080268,15166.323969919998,157.3738711199985,50730.71619432 2025-10-10,07:11:10.000,283,11044168,-795,0,1760080269,15166.263343129998,157.33157634000236,50730.681258720004 2025-10-10,07:11:11.000,283,11044090,-795,0,1760080270,15166.094935380002,157.29633068999829,50730.40876104001 2025-10-10,07:11:12.000,283,11044100,-795,0,1760080271,15166.216188959988,157.31042895000428,50730.62536176001 2025-10-10,07:11:13.000,283,11044151,-795,0,1760080272,15166.243134199998,157.2399376500034,50730.60440040001 2025-10-10,07:11:14.000,283,11044080,-795,0,1760080273,15166.256606819989,157.2258393900047,50730.49260648 2025-10-10,07:11:15.000,283,11044122,-795,0,1760080274,15166.263343129998,157.2258393900047,50730.59042616 2025-10-10,07:11:16.000,283,11044083,-795,0,1760080275,15166.229661579993,157.13420069999847,50730.513567840004 2025-10-10,07:11:17.000,283,11044118,-795,0,1760080276,15166.263343129998,157.14829896000447,50730.513567840004 2025-10-10,07:11:18.000,283,11044214,-795,0,1760080277,15166.310497299994,157.09895505000168,50730.534529200006 2025-10-10,07:11:19.000,283,11044087,-795,0,1760080278,15166.323969919998,157.13420069999847,50730.50658072001 2025-10-10,07:11:20.000,283,11044163,-795,0,1760080279,15166.364387779999,157.12010243999976,50730.47164512 2025-10-10,07:11:21.000,283,11044172,-795,0,1760080280,15166.243134199998,157.04256200999953,50730.17119896001 2025-10-10,07:11:22.000,283,11044096,-795,0,1760080281,15166.323969919998,157.03551288000017,50730.4297224 2025-10-10,07:11:23.000,283,11044201,-795,0,1760080282,15166.411541949994,157.1130533100004,50730.47863224001 2025-10-10,07:11:24.000,283,11044131,-795,0,1760080283,15166.43848718999,157.0778076600036,50730.45068376 2025-10-10,07:11:25.000,283,11044203,-795,0,1760080284,15166.404805639999,157.06370940000488,50730.47164512 2025-10-10,07:11:26.000,283,11044096,-795,0,1760080285,15166.472168739994,157.0496111399989,50730.464658000004 2025-10-10,07:11:27.000,283,11044167,-795,0,1760080286,15166.49911397999,157.0284637500008,50730.44369664 2025-10-10,07:11:28.000,283,11044224,-795,0,1760080287,15166.48564136,157.07075853000424,50730.366838320006 2025-10-10,07:11:29.000,283,11044106,-795,0,1760080288,15166.53953183999,156.98616897000466,50730.3947868 2025-10-10,07:11:30.000,283,11044155,-795,0,1760080289,15166.532795529994,157.02141462000145,50730.33888984001 2025-10-10,07:11:31.000,283,11044128,-795,0,1760080290,15166.52605922,156.95797244999994,50730.1851732 2025-10-10,07:11:32.000,283,11044131,-795,0,1760080291,15166.58668601,156.93682506000187,50730.366838320006 2025-10-10,07:11:33.000,283,11044131,-795,0,1760080292,15166.593422319995,156.93682506000187,50730.345876960004 2025-10-10,07:11:34.000,283,11044151,-795,0,1760080293,15166.64057648999,156.84518637000292,50730.31094136001 2025-10-10,07:11:35.000,283,11044146,-795,0,1760080294,15166.66078541999,156.85223550000228,50730.37382544 2025-10-10,07:11:36.000,283,11044076,-795,0,1760080295,15166.68773066,156.82403898000484,50730.415748160005 2025-10-10,07:11:37.000,283,11044088,-795,0,1760080296,15166.6473128,156.7676459400027,50730.345876960004 2025-10-10,07:11:38.000,283,11044006,-795,0,1760080297,15166.70120327999,156.7676459400027,50730.33888984001 2025-10-10,07:11:39.000,283,11044106,-795,0,1760080298,15166.72141220999,156.73240028999862,50730.345876960004 2025-10-10,07:11:40.000,283,11044146,-795,0,1760080299,15166.815720549996,156.7042037700012,50730.28299288 2025-10-10,07:11:41.000,283,11044147,-795,0,1760080300,15166.66078541999,156.64076159999968,50730.031456560006 2025-10-10,07:11:42.000,283,11044093,-795,0,1760080301,15166.815720549996,156.60551595000288,50730.35286408 2025-10-10,07:11:43.000,283,11044108,-795,0,1760080302,15166.883083649991,156.67600725000375,50730.345876960004 2025-10-10,07:11:44.000,283,11044051,-795,0,1760080303,15166.876347339996,156.53502465000201,50730.47164512 2025-10-10,07:11:45.000,283,11044108,-795,0,1760080304,15166.876347339996,156.49977899999794,50730.45068376 2025-10-10,07:11:46.000,283,11044055,-795,0,1760080305,15166.903292579991,156.42928770000435,50730.38779968001 2025-10-10,07:11:47.000,283,11044082,-795,0,1760080306,15166.896556269996,156.3728946600022,50730.415748160005 2025-10-10,07:11:48.000,283,11044063,-795,0,1760080307,15166.86961103,156.33764900999813,50730.296967120004 2025-10-10,07:11:49.000,283,11044036,-795,0,1760080308,15166.876347339996,156.28830510000262,50730.30395424 2025-10-10,07:11:50.000,283,11044084,-795,0,1760080309,15166.8494021,156.28830510000262,50730.37382544 2025-10-10,07:11:51.000,283,11044098,-795,0,1760080310,15166.84266578999,156.2601085799979,50730.16421184 2025-10-10,07:11:52.000,283,11044159,-795,0,1760080311,15166.923501509991,156.07683120000002,50730.31094136001 2025-10-10,07:11:53.000,283,11044097,-795,0,1760080312,15166.916765199996,156.11912598000345,50730.37382544 2025-10-10,07:11:54.000,283,11044154,-795,0,1760080313,15166.936974129996,156.09092945999873,50730.37382544 2025-10-10,07:11:55.000,283,11044051,-795,0,1760080314,15167.004337229992,156.04158555000322,50730.35985120001 2025-10-10,07:11:56.000,283,11044023,-795,0,1760080315,15166.997600919996,156.02043815999787,50730.366838320006 2025-10-10,07:11:57.000,283,11044104,-795,0,1760080316,15167.011073540001,155.95699599000363,50730.33190272 2025-10-10,07:11:58.000,283,11044094,-795,0,1760080317,15166.997600919996,155.92879946999892,50730.296967120004 2025-10-10,07:11:59.000,283,11044087,-795,0,1760080318,15167.011073540001,155.8160133900019,50730.24107016001 2025-10-10,07:12:00.000,283,11044033,-795,0,1760080319,15167.078436639997,155.83011165000062,50730.27600576 2025-10-10,07:12:01.000,283,11044033,-795,0,1760080320,15166.977391989996,155.80896426000254,50730.06639216 2025-10-10,07:12:02.000,283,11044186,-795,0,1760080321,15167.071700330001,155.80191513000318,50730.24107016001 2025-10-10,07:12:03.000,283,11044070,-795,0,1760080322,15167.085172949992,155.70322731000488,50730.26901864001 2025-10-10,07:12:04.000,283,11044058,-795,0,1760080323,15167.132327120002,155.70322731000488,50730.26901864001 2025-10-10,07:12:05.000,283,11044150,-795,0,1760080324,15167.172744980002,155.62568688000465,50730.27600576 2025-10-10,07:12:06.000,283,11044076,-795,0,1760080325,15167.199690219997,155.58339210000122,50730.21312168 2025-10-10,07:12:07.000,283,11044071,-795,0,1760080326,15167.199690219997,155.5410973199978,50730.30395424 2025-10-10,07:12:08.000,283,11044135,-795,0,1760080327,15167.253580700002,155.47765515000356,50730.26901864001 2025-10-10,07:12:09.000,283,11044100,-795,0,1760080328,15167.273789630002,155.4706060200042,50730.23408304 2025-10-10,07:12:10.000,283,11044089,-795,0,1760080329,15167.300734869998,155.48470428000292,50730.35286408 2025-10-10,07:12:11.000,283,11044193,-795,0,1760080330,15167.213162840002,155.40011472000333,50730.031456560006 2025-10-10,07:12:12.000,283,11044054,-795,0,1760080331,15167.260317009997,155.28027950999967,50730.1851732 2025-10-10,07:12:13.000,283,11044054,-795,0,1760080332,15167.293998560002,155.28027950999967,50730.28299288 2025-10-10,07:12:14.000,283,11044125,-795,0,1760080333,15167.260317009997,155.21683733999816,50730.248057280005 2025-10-10,07:12:15.000,283,11044058,-755,0,1760080334,15167.293998560002,155.1604443000033,50730.27600576 2025-10-10,07:12:16.000,283,11044042,-795,0,1760080335,15167.280525939997,154.99126518000412,50730.23408304 2025-10-10,07:12:17.000,283,11044035,-795,0,1760080336,15167.273789630002,154.97011778999877,50730.15722472 2025-10-10,07:12:18.000,283,11044150,-795,0,1760080337,15167.293998560002,154.9137247500039,50730.150237600006 2025-10-10,07:12:19.000,283,11044155,-795,0,1760080338,15167.341152729998,154.88552822999918,50730.22709592 2025-10-10,07:12:20.000,283,11044146,-755,0,1760080339,15167.314207490002,154.83618432000367,50730.2550444 2025-10-10,07:12:21.000,283,11044107,-795,0,1760080340,15167.314207490002,154.85028258000239,50730.01748232 2025-10-10,07:12:22.000,283,11044073,-795,0,1760080341,15167.374834279988,154.78684041000088,50730.21312168 2025-10-10,07:12:23.000,283,11044163,-795,0,1760080342,15167.421988449998,154.7022508500013,50730.26901864001 2025-10-10,07:12:24.000,283,11044132,-795,0,1760080343,15167.347889039993,154.63175955000042,50730.22709592 2025-10-10,07:12:25.000,283,11044204,-795,0,1760080344,15167.334416420003,154.63175955000042,50730.20613456 2025-10-10,07:12:26.000,283,11044106,-795,0,1760080345,15167.347889039993,154.52602260000276,50730.21312168 2025-10-10,07:12:27.000,283,11044074,-795,0,1760080346,15167.421988449998,154.4907769499987,50730.3249156 2025-10-10,07:12:28.000,283,11044056,-795,0,1760080347,15167.401779519998,154.42733478000446,50730.16421184 2025-10-10,07:12:29.000,283,11044090,-795,0,1760080348,15167.361361659998,154.37799087000167,50730.22709592 2025-10-10,07:12:30.000,283,11044093,-795,0,1760080349,15167.314207490002,154.33569608999824,50730.22709592 2025-10-10,07:12:31.000,283,11044071,-795,0,1760080350,15167.260317009997,154.31454870000016,50729.92664976 2025-10-10,07:12:32.000,283,11044164,-795,0,1760080351,15167.334416420003,154.25110652999865,50730.22709592 2025-10-10,07:12:33.000,283,11044032,-795,0,1760080352,15167.320943799998,154.26520479000465,50730.30395424 2025-10-10,07:12:34.000,283,11044114,-795,0,1760080353,15167.327680109993,154.19471349000378,50730.21312168 2025-10-10,07:12:35.000,283,11044129,-795,0,1760080354,15167.374834279988,154.22291001000121,50730.28998000001 2025-10-10,07:12:36.000,283,11044145,-795,0,1760080355,15167.388306899993,154.0960256699982,50730.296967120004 2025-10-10,07:12:37.000,283,11044068,-795,0,1760080356,15167.415252139988,154.07487828000012,50730.1851732 2025-10-10,07:12:38.000,283,11044119,-795,0,1760080357,15167.415252139988,154.08897653999884,50730.248057280005 2025-10-10,07:12:39.000,283,11044077,-795,0,1760080358,15167.489351549993,154.07487828000012,50730.21312168 2025-10-10,07:12:40.000,283,11043993,-795,0,1760080359,15167.469142619993,154.04668176000268,50730.30395424 2025-10-10,07:12:41.000,283,11043906,-795,0,1760080360,15167.374834279988,153.9973378499999,50730.0454308 2025-10-10,07:12:42.000,283,11044158,-795,0,1760080361,15167.516296789989,153.99028872000054,50730.199147440006 2025-10-10,07:12:43.000,283,11044168,-795,0,1760080362,15167.482615239998,153.97619046000182,50730.317928480006 2025-10-10,07:12:44.000,283,11044082,-795,0,1760080363,15167.556714649989,153.9973378499999,50730.31094136001 2025-10-10,07:12:45.000,283,11044149,-795,0,1760080364,15167.603868819999,153.95504307000374,50730.22010880001 2025-10-10,07:12:46.000,283,11044009,-795,0,1760080365,15167.570187269994,153.8986500300016,50730.248057280005 2025-10-10,07:12:47.000,283,11044150,-795,0,1760080366,15167.610605129994,153.8986500300016,50730.28299288 2025-10-10,07:12:48.000,283,11044041,-795,0,1760080367,15167.63755036999,153.82815873000072,50730.30395424 2025-10-10,07:12:49.000,283,11044114,-795,0,1760080368,15167.671231919994,153.82110960000136,50730.35286408 2025-10-10,07:12:50.000,283,11044175,-795,0,1760080369,15167.624077749999,153.75766742999986,50730.3249156 2025-10-10,07:12:51.000,283,11044086,-795,0,1760080370,15167.570187269994,153.72947091000242,50730.00350808001 2025-10-10,07:12:52.000,283,11044085,-795,0,1760080371,15167.65775929999,153.7153726500037,50730.28299288 2025-10-10,07:12:53.000,283,11044167,-795,0,1760080372,15167.691440849994,153.75766742999986,50730.317928480006 2025-10-10,07:12:54.000,283,11044087,-795,0,1760080373,15167.70491347,153.67307787000027,50730.19216032001 2025-10-10,07:12:55.000,283,11044073,-795,0,1760080374,15167.7251224,153.63783222000347,50730.178186080004 2025-10-10,07:12:56.000,283,11044028,-795,0,1760080375,15167.772276569995,153.63078309000412,50730.1851732 2025-10-10,07:12:57.000,283,11044129,-795,0,1760080376,15167.75880394999,153.63783222000347,50730.22709592 2025-10-10,07:12:58.000,283,11044036,-795,0,1760080377,15167.772276569995,153.62373396000476,50730.21312168 2025-10-10,07:12:59.000,283,11044036,-795,0,1760080378,15167.812694429995,153.6025865699994,50730.22709592 2025-10-10,07:13:00.000,283,11044096,-795,0,1760080379,15167.83963966999,153.61668482999812,50730.1851732 2025-10-10,07:13:01.000,283,11043888,-795,0,1760080380,15167.731858709994,153.53209526999854,50729.912675520005 2025-10-10,07:13:02.000,283,11044046,-795,0,1760080381,15167.83963966999,153.53209526999854,50730.21312168 2025-10-10,07:13:03.000,283,11044164,-795,0,1760080382,15167.85984859999,153.54619353000453,50730.2550444 2025-10-10,07:13:04.000,283,11044088,-795,0,1760080383,15167.90026645999,153.47570223000366,50730.17119896001 2025-10-10,07:13:05.000,283,11044069,-795,0,1760080384,15167.92047538999,153.4686531000043,50730.17119896001 2025-10-10,07:13:06.000,283,11044131,-795,0,1760080385,15167.9272117,153.4686531000043,50730.22709592 2025-10-10,07:13:07.000,283,11044160,-795,0,1760080386,15167.9272117,153.39111267000408,50730.129276240004 2025-10-10,07:13:08.000,283,11044037,-795,0,1760080387,15167.933948009995,153.36291614999936,50730.12228912001 2025-10-10,07:13:09.000,283,11044079,-795,0,1760080388,15167.974365869995,153.35586702,50730.199147440006 2025-10-10,07:13:10.000,283,11044107,-795,0,1760080389,15168.014783729996,153.2924248499985,50730.26901864001 2025-10-10,07:13:11.000,283,11044057,-795,0,1760080390,15167.893530149995,153.1937370300002,50729.961585360004 2025-10-10,07:13:12.000,283,11044135,-795,0,1760080391,15168.04172896999,153.17258964000212,50730.3249156 2025-10-10,07:13:13.000,283,11043988,-755,0,1760080392,15168.095619449996,153.1937370300002,50730.22709592 2025-10-10,07:13:14.000,283,11044070,-795,0,1760080393,15168.04846528,153.1584913800034,50730.26203152 2025-10-10,07:13:15.000,283,11044138,-795,0,1760080394,15168.075410519996,153.12324572999933,50730.30395424 2025-10-10,07:13:16.000,283,11044132,-795,0,1760080395,15168.115828379996,153.0104596500023,50730.17119896001 2025-10-10,07:13:17.000,283,11044053,-795,0,1760080396,15168.082146829991,153.0104596500023,50730.24107016001 2025-10-10,07:13:18.000,283,11044134,-795,0,1760080397,15168.055201589996,152.92587009000272,50730.22010880001 2025-10-10,07:13:19.000,283,11044093,-795,0,1760080398,15168.149509930001,152.96816486999887,50730.2550444 2025-10-10,07:13:20.000,283,11044138,-795,0,1760080399,15168.129301,152.897673569998,50730.296967120004 2025-10-10,07:13:21.000,283,11044120,-795,0,1760080400,15168.034992659996,152.8483296600025,50729.99652096 2025-10-10,07:13:22.000,283,11044123,-795,0,1760080401,15168.08888314,152.87652617999993,50730.199147440006 2025-10-10,07:13:23.000,283,11044122,-795,0,1760080402,15168.122564689991,152.8483296600025,50730.178186080004 2025-10-10,07:13:24.000,283,11044189,-795,0,1760080403,15168.10909207,152.82013313999778,50730.22709592 2025-10-10,07:13:25.000,283,11044044,-795,0,1760080404,15168.142773619991,152.74259271000483,50730.35985120001 2025-10-10,07:13:26.000,283,11044050,-795,0,1760080405,15168.10909207,152.69324880000204,50730.26901864001 2025-10-10,07:13:27.000,283,11044092,-795,0,1760080406,15168.149509930001,152.7355435799982,50730.24107016001 2025-10-10,07:13:28.000,283,11044123,-795,0,1760080407,15168.176455169996,152.69324880000204,50730.28299288 2025-10-10,07:13:29.000,283,11044078,-795,0,1760080408,15168.122564689991,152.62980663000053,50730.317928480006 2025-10-10,07:13:30.000,283,11044128,-795,0,1760080409,15168.142773619991,152.59456098000373,50730.16421184 2025-10-10,07:13:31.000,283,11044094,-795,0,1760080410,15168.04172896999,152.56636445999902,50729.91966264 2025-10-10,07:13:32.000,283,11044020,-795,0,1760080411,15168.176455169996,152.6016101100031,50730.22010880001 2025-10-10,07:13:33.000,283,11044044,-795,0,1760080412,15168.169718860001,152.57341358999838,50730.129276240004 2025-10-10,07:13:34.000,283,11044113,-795,0,1760080413,15168.216873029996,152.52406968000287,50730.129276240004 2025-10-10,07:13:35.000,283,11044138,-795,0,1760080414,15168.203400409991,152.5170205500035,50730.19216032001 2025-10-10,07:13:36.000,283,11044114,-795,0,1760080415,15168.169718860001,152.46767664000072,50730.24107016001 2025-10-10,07:13:37.000,283,11044139,-795,0,1760080416,15168.136037309996,152.5029222900048,50730.178186080004 2025-10-10,07:13:38.000,283,11044186,-795,0,1760080417,15168.129301,152.3901362100005,50730.199147440006 2025-10-10,07:13:39.000,283,11044090,-795,0,1760080418,15168.162982549991,152.3055466500009,50730.22709592 2025-10-10,07:13:40.000,283,11044138,-795,0,1760080419,15168.230345650001,152.31964490999962,50730.1851732 2025-10-10,07:13:41.000,283,11044150,-795,0,1760080420,15168.055201589996,152.29849752000155,50730.03844368 2025-10-10,07:13:42.000,283,11044153,-795,0,1760080421,15168.189927790001,152.2914483900022,50730.1851732 2025-10-10,07:13:43.000,283,11044040,-795,0,1760080422,15168.162982549991,152.23505535000004,50730.24107016001 2025-10-10,07:13:44.000,283,11044108,-795,0,1760080423,15168.176455169996,152.2068588300026,50730.30395424 2025-10-10,07:13:45.000,283,11044061,-795,0,1760080424,15168.142773619991,152.22095709000132,50730.17119896001 2025-10-10,07:13:46.000,283,11044163,-795,0,1760080425,15168.162982549991,152.1434166600011,50730.22010880001 2025-10-10,07:13:47.000,283,11044075,-795,0,1760080426,15168.142773619991,152.08702361999894,50730.199147440006 2025-10-10,07:13:48.000,283,11044160,-795,0,1760080427,15168.122564689991,152.12931840000238,50730.21312168 2025-10-10,07:13:49.000,283,11044128,-795,0,1760080428,15168.095619449996,152.00243405999936,50730.26901864001 2025-10-10,07:13:50.000,283,11044062,-795,0,1760080429,15168.115828379996,151.9460410200045,50730.22010880001 2025-10-10,07:13:51.000,283,11044131,-795,0,1760080430,15168.095619449996,151.95309015000385,50730.10132776001 2025-10-10,07:13:52.000,283,11043993,-795,0,1760080431,15168.115828379996,151.8614514600049,50730.21312168 2025-10-10,07:13:53.000,283,11044168,-715,0,1760080432,15168.115828379996,151.91079537000041,50730.24107016001 2025-10-10,07:13:54.000,283,11044141,-795,0,1760080433,15168.176455169996,151.8614514600049,50730.26203152 2025-10-10,07:13:55.000,283,11044201,-795,0,1760080434,15168.122564689991,151.88259885000298,50730.33888984001 2025-10-10,07:13:56.000,283,11044068,-795,0,1760080435,15168.196664099996,151.77686189999804,50730.317928480006 2025-10-10,07:13:57.000,283,11044061,-795,0,1760080436,15168.169718860001,151.85440232999827,50730.28299288 2025-10-10,07:13:58.000,283,11044097,-795,0,1760080437,15168.129301,151.79096016000403,50730.30395424 2025-10-10,07:13:59.000,283,11044072,-795,0,1760080438,15168.095619449996,151.77686189999804,50730.37382544 2025-10-10,07:14:00.000,283,11044045,-795,0,1760080439,15168.136037309996,151.7486653800006,50730.35286408 2025-10-10,07:14:01.000,283,11044106,-795,0,1760080440,15168.02152003999,151.72751799000253,50730.080366400005 2025-10-10,07:14:02.000,283,11044074,-795,0,1760080441,15168.075410519996,151.79096016000403,50730.20613456 2025-10-10,07:14:03.000,283,11044094,-795,0,1760080442,15168.115828379996,151.73456712000188,50730.296967120004 2025-10-10,07:14:04.000,283,11044067,-795,0,1760080443,15168.06867421,151.75571450999996,50730.28998000001 2025-10-10,07:14:05.000,283,11044107,-795,0,1760080444,15168.115828379996,151.81915668000147,50730.35286408 2025-10-10,07:14:06.000,283,11044058,-795,0,1760080445,15168.095619449996,151.75571450999996,50730.35286408 2025-10-10,07:14:07.000,283,11044194,-795,0,1760080446,15168.115828379996,151.80505842000275,50730.40876104001 2025-10-10,07:14:08.000,283,11044067,-795,0,1760080447,15168.136037309996,151.74161625000124,50730.37382544 2025-10-10,07:14:09.000,283,11044134,-795,0,1760080448,15168.115828379996,151.74161625000124,50730.42273528 2025-10-10,07:14:10.000,283,11044146,-795,0,1760080449,15168.189927790001,151.67817407999974,50730.345876960004 2025-10-10,07:14:11.000,283,11044047,-795,0,1760080450,15168.04172896999,151.69227233999845,50730.10831488 2025-10-10,07:14:12.000,283,11044088,-795,0,1760080451,15168.176455169996,151.67817407999974,50730.3249156 2025-10-10,07:14:13.000,283,11044116,-795,0,1760080452,15168.183191479991,151.7134197300038,50730.3249156 2025-10-10,07:14:14.000,283,11044117,-795,0,1760080453,15168.176455169996,151.73456712000188,50730.26901864001 2025-10-10,07:14:15.000,283,11044111,-795,0,1760080454,15168.169718860001,151.67112495000038,50730.317928480006 2025-10-10,07:14:16.000,283,11044112,-795,0,1760080455,15168.210136720001,151.72751799000253,50730.21312168 2025-10-10,07:14:17.000,283,11044029,-795,0,1760080456,15168.230345650001,151.67112495000038,50730.33888984001 2025-10-10,07:14:18.000,283,11044160,-795,0,1760080457,15168.270763510001,151.62178104000486,50730.28998000001 2025-10-10,07:14:19.000,283,11044165,-795,0,1760080458,15168.284236129992,151.5865353900008,50730.22709592 2025-10-10,07:14:20.000,283,11044178,-795,0,1760080459,15168.277499819997,151.5653880000027,50730.33190272 2025-10-10,07:14:21.000,283,11043979,-795,0,1760080460,15168.176455169996,151.5653880000027,50729.961585360004 2025-10-10,07:14:22.000,283,11044175,-795,0,1760080461,15168.270763510001,151.5653880000027,50730.30395424 2025-10-10,07:14:23.000,283,11044101,-795,0,1760080462,15168.290972440001,151.5019458300012,50730.33888984001 2025-10-10,07:14:24.000,283,11044134,-795,0,1760080463,15168.311181370002,151.41735627000162,50730.38779968001 2025-10-10,07:14:25.000,283,11044156,-795,0,1760080464,15168.264027199992,151.4032580100029,50730.317928480006 2025-10-10,07:14:26.000,283,11044089,-795,0,1760080465,15168.216873029996,151.38915975000418,50730.33190272 2025-10-10,07:14:27.000,283,11044025,-795,0,1760080466,15168.176455169996,151.38915975000418,50730.3249156 2025-10-10,07:14:28.000,283,11044074,-795,0,1760080467,15168.243818269992,151.3045701900046,50730.366838320006 2025-10-10,07:14:29.000,283,11044148,-795,0,1760080468,15168.210136720001,151.39620888000354,50730.317928480006 2025-10-10,07:14:30.000,283,11044113,-795,0,1760080469,15168.210136720001,151.33276671000203,50730.38081256 2025-10-10,07:14:31.000,283,11044144,-795,0,1760080470,15168.082146829991,151.28342279999924,50730.031456560006 2025-10-10,07:14:32.000,283,11044215,-795,0,1760080471,15168.223609339992,151.26227541000117,50730.38081256 2025-10-10,07:14:33.000,283,11044142,-795,0,1760080472,15168.189927790001,151.2904719299986,50730.415748160005 2025-10-10,07:14:34.000,283,11044192,-795,0,1760080473,15168.203400409991,151.24817715000245,50730.42273528 2025-10-10,07:14:35.000,283,11044068,-795,0,1760080474,15168.230345650001,151.28342279999924,50730.38779968001 2025-10-10,07:14:36.000,283,11044051,-795,0,1760080475,15168.223609339992,151.2552262800018,50730.296967120004 2025-10-10,07:14:37.000,283,11044170,-795,0,1760080476,15168.196664099996,151.2552262800018,50730.30395424 2025-10-10,07:14:38.000,283,11044083,-795,0,1760080477,15168.223609339992,151.26227541000117,50730.317928480006 2025-10-10,07:14:39.000,283,11044183,-795,0,1760080478,15168.237081959996,151.27637366999988,50730.38779968001 2025-10-10,07:14:40.000,283,11044177,-795,0,1760080479,15168.230345650001,151.29752105999796,50730.28998000001 2025-10-10,07:14:41.000,283,11044123,-795,0,1760080480,15168.10909207,151.21293149999838,50730.05940504 2025-10-10,07:14:42.000,283,11044142,-795,0,1760080481,15168.223609339992,151.3045701900046,50730.28299288 2025-10-10,07:14:43.000,283,11044135,-795,0,1760080482,15168.304445059992,151.19883323999966,50730.26203152 2025-10-10,07:14:44.000,283,11044052,-795,0,1760080483,15168.317917679997,151.28342279999924,50730.178186080004 2025-10-10,07:14:45.000,283,11044235,-795,0,1760080484,15168.304445059992,151.26227541000117,50730.20613456 2025-10-10,07:14:46.000,283,11044161,-675,0,1760080485,15168.290972440001,151.27637366999988,50730.24107016001 2025-10-10,07:14:47.000,283,11044111,-675,0,1760080486,15168.297708749997,151.24817715000245,50730.22010880001 2025-10-10,07:14:48.000,283,11044139,-795,0,1760080487,15168.277499819997,151.22702976000437,50730.21312168 2025-10-10,07:14:49.000,283,11044148,-795,0,1760080488,15168.351599230002,151.2411280200031,50730.1851732 2025-10-10,07:14:50.000,283,11044113,-795,0,1760080489,15168.304445059992,151.21998062999774,50730.15722472 2025-10-10,07:14:51.000,283,11044052,-795,0,1760080490,15168.136037309996,151.16358759000286,50729.8707528 2025-10-10,07:14:52.000,283,11044120,-795,0,1760080491,15168.324653989992,151.22702976000437,50730.24107016001 2025-10-10,07:14:53.000,283,11044113,-795,0,1760080492,15168.264027199992,151.1565384600035,50730.248057280005 2025-10-10,07:14:54.000,283,11044126,-795,0,1760080493,15168.250554580001,151.14948933000414,50730.24107016001 2025-10-10,07:14:55.000,283,11044095,-795,0,1760080494,15168.223609339992,151.17063672000222,50730.22709592 2025-10-10,07:14:56.000,283,11044154,-795,0,1760080495,15168.216873029996,151.07194890000392,50730.248057280005 2025-10-10,07:14:57.000,283,11044118,-795,0,1760080496,15168.189927790001,151.093096290002,50730.26901864001 2025-10-10,07:14:58.000,283,11044220,-715,0,1760080497,15168.230345650001,151.03670324999985,50730.28998000001 2025-10-10,07:14:59.000,283,11044103,-795,0,1760080498,15168.176455169996,151.07899803000328,50730.26901864001 2025-10-10,07:15:00.000,283,11044133,-795,0,1760080499,15168.149509930001,151.07194890000392,50730.22010880001 2025-10-10,07:15:01.000,283,11044176,-795,0,1760080500,15168.02152003999,151.05785063999792,50730.15722472 2025-10-10,07:15:02.000,283,11044075,-795,0,1760080501,15168.06193789999,150.9944084700037,50730.3249156 2025-10-10,07:15:03.000,283,11044152,-795,0,1760080502,15168.014783729996,151.02260499000113,50730.2550444 2025-10-10,07:15:04.000,283,11044121,-795,0,1760080503,15168.055201589996,151.02260499000113,50730.33888984001 2025-10-10,07:15:05.000,283,11044128,-795,0,1760080504,15168.034992659996,150.9450645600009,50730.33888984001 2025-10-10,07:15:06.000,283,11044141,-795,0,1760080505,15168.04846528,150.95211369000026,50730.3249156 2025-10-10,07:15:07.000,283,11044182,-795,0,1760080506,15168.034992659996,150.91686804000346,50730.27600576 2025-10-10,07:15:08.000,283,11044150,-795,0,1760080507,15168.034992659996,150.93801543000154,50730.2550444 2025-10-10,07:15:09.000,283,11044197,-795,0,1760080508,15168.04172896999,151.00145760000305,50730.317928480006 2025-10-10,07:15:10.000,283,11044121,-795,0,1760080509,15168.034992659996,150.8816223899994,50730.24107016001 2025-10-10,07:15:11.000,283,11044179,-795,0,1760080510,15167.88005752999,151.0085067300024,50730.03844368 2025-10-10,07:15:12.000,283,11044024,-795,0,1760080511,15168.034992659996,150.9803102099977,50730.33190272 2025-10-10,07:15:13.000,283,11044086,-795,0,1760080512,15167.9272117,151.02260499000113,50730.33190272 2025-10-10,07:15:14.000,283,11044075,-795,0,1760080513,15167.893530149995,150.97326107999834,50730.26901864001 2025-10-10,07:15:15.000,283,11044119,-795,0,1760080514,15167.90026645999,150.97326107999834,50730.35985120001 2025-10-10,07:15:16.000,283,11044121,-795,0,1760080515,15167.853112289995,150.97326107999834,50730.38081256 2025-10-10,07:15:17.000,283,11044151,-795,0,1760080516,15167.853112289995,151.0085067300024,50730.35286408 2025-10-10,07:15:18.000,283,11044115,-795,0,1760080517,15167.76554026,150.97326107999834,50730.3947868 2025-10-10,07:15:19.000,283,11044192,-795,0,1760080518,15167.812694429995,150.9803102099977,50730.44369664 2025-10-10,07:15:20.000,283,11044181,-795,0,1760080519,15167.812694429995,150.92391717000282,50730.33888984001 2025-10-10,07:15:21.000,283,11044066,-795,0,1760080520,15167.69817715999,151.0085067300024,50730.15722472 2025-10-10,07:15:22.000,283,11044100,-795,0,1760080521,15167.74533133,151.02260499000113,50730.345876960004 2025-10-10,07:15:23.000,283,11044139,-795,0,1760080522,15167.76554026,150.9803102099977,50730.415748160005 2025-10-10,07:15:24.000,283,11044091,-795,0,1760080523,15167.79922180999,150.93096630000218,50730.464658000004 2025-10-10,07:15:25.000,283,11044159,-795,0,1760080524,15167.752067639994,151.0085067300024,50730.38081256 2025-10-10,07:15:26.000,283,11044115,-755,0,1760080525,15167.7251224,151.02260499000113,50730.4297224 2025-10-10,07:15:27.000,283,11044126,-795,0,1760080526,15167.772276569995,151.0085067300024,50730.3947868 2025-10-10,07:15:28.000,283,11044088,-795,0,1760080527,15167.792485499995,151.00145760000305,50730.40177392 2025-10-10,07:15:29.000,283,11044183,-795,0,1760080528,15167.76554026,150.97326107999834,50730.43670952001 2025-10-10,07:15:30.000,283,11044170,-795,0,1760080529,15167.71838608999,151.02260499000113,50730.4297224 2025-10-10,07:15:31.000,283,11044194,-795,0,1760080530,15167.610605129994,151.0296541200005,50730.19216032001 2025-10-10,07:15:32.000,283,11044167,-795,0,1760080531,15167.73859501999,150.97326107999834,50730.464658000004 2025-10-10,07:15:33.000,283,11044068,-795,0,1760080532,15167.711649779994,150.98735934000433,50730.4297224 2025-10-10,07:15:34.000,283,11044111,-795,0,1760080533,15167.664495609999,150.97326107999834,50730.40177392 2025-10-10,07:15:35.000,283,11044205,-795,0,1760080534,15167.644286679999,150.95211369000026,50730.415748160005 2025-10-10,07:15:36.000,283,11044092,-795,0,1760080535,15167.684704539999,150.95211369000026,50730.45068376 2025-10-10,07:15:37.000,283,11044127,-795,0,1760080536,15167.651022989994,150.97326107999834,50730.35985120001 2025-10-10,07:15:38.000,283,11044075,-795,0,1760080537,15167.630814059994,150.93801543000154,50730.3947868 2025-10-10,07:15:39.000,283,11044121,-795,0,1760080538,15167.65775929999,151.0296541200005,50730.47863224001 2025-10-10,07:15:40.000,283,11044172,-795,0,1760080539,15167.731858709994,150.95211369000026,50730.485619360006 2025-10-10,07:15:41.000,283,11044129,-795,0,1760080540,15167.630814059994,150.93801543000154,50730.3249156 2025-10-10,07:15:42.000,283,11044100,-795,0,1760080541,15167.711649779994,150.98735934000433,50730.43670952001 2025-10-10,07:15:43.000,283,11044098,-795,0,1760080542,15167.70491347,150.9803102099977,50730.50658072001 2025-10-10,07:15:44.000,283,11044104,-795,0,1760080543,15167.71838608999,150.9944084700037,50730.45767088001 2025-10-10,07:15:45.000,283,11044163,-795,0,1760080544,15167.74533133,151.0085067300024,50730.40876104001 2025-10-10,07:15:46.000,283,11044198,-795,0,1760080545,15167.73859501999,150.95916281999962,50730.4297224 2025-10-10,07:15:47.000,283,11044152,-795,0,1760080546,15167.73859501999,150.95916281999962,50730.44369664 2025-10-10,07:15:48.000,283,11044148,-795,0,1760080547,15167.71838608999,150.9944084700037,50730.47164512 2025-10-10,07:15:49.000,283,11044074,-795,0,1760080548,15167.7251224,150.96621194999898,50730.45767088001 2025-10-10,07:15:50.000,283,11044108,-795,0,1760080549,15167.731858709994,150.93801543000154,50730.45767088001 2025-10-10,07:15:51.000,283,11044069,-795,0,1760080550,15167.63755036999,150.9098189100041,50730.26203152 2025-10-10,07:15:52.000,283,11044135,-795,0,1760080551,15167.77901287999,150.93801543000154,50730.52055496 2025-10-10,07:15:53.000,283,11044138,-795,0,1760080552,15167.75880394999,150.95211369000026,50730.55549056001 2025-10-10,07:15:54.000,283,11044092,-795,0,1760080553,15167.82616705,150.90276978000475,50730.45068376 2025-10-10,07:15:55.000,283,11044125,-795,0,1760080554,15167.832903359995,150.86047500000132,50730.55549056001 2025-10-10,07:15:56.000,283,11044229,-795,0,1760080555,15167.792485499995,150.85342587000196,50730.50658072001 2025-10-10,07:15:57.000,283,11044211,-795,0,1760080556,15167.76554026,150.9098189100041,50730.4995936 2025-10-10,07:15:58.000,283,11044086,-755,0,1760080557,15167.86658491,150.87457326000003,50730.513567840004 2025-10-10,07:15:59.000,283,11044142,-795,0,1760080558,15167.88679384,150.82522935000452,50730.47164512 2025-10-10,07:16:00.000,283,11044197,-795,0,1760080559,15167.832903359995,150.85342587000196,50730.513567840004 2025-10-10,07:16:01.000,283,11044098,-795,0,1760080560,15167.79922180999,150.83227848000388,50730.24107016001 2025-10-10,07:16:02.000,283,11044211,-795,0,1760080561,15167.9272117,150.76883631000237,50730.47164512 2025-10-10,07:16:03.000,283,11044004,-795,0,1760080562,15167.933948009995,150.7829345700011,50730.485619360006 2025-10-10,07:16:04.000,283,11044043,-795,0,1760080563,15167.96089324999,150.74063978999766,50730.4297224 2025-10-10,07:16:05.000,283,11044087,-795,0,1760080564,15167.96762956,150.67719762000343,50730.513567840004 2025-10-10,07:16:06.000,283,11044138,-795,0,1760080565,15168.014783729996,150.65605022999807,50730.52055496 2025-10-10,07:16:07.000,283,11044098,-795,0,1760080566,15168.00804742,150.61375545000192,50730.55549056001 2025-10-10,07:16:08.000,283,11044116,-795,0,1760080567,15168.04846528,150.64195196999935,50730.4995936 2025-10-10,07:16:09.000,283,11044106,-795,0,1760080568,15168.075410519996,150.5503132800004,50730.54850344 2025-10-10,07:16:10.000,283,11044128,-795,0,1760080569,15168.115828379996,150.62785371000064,50730.513567840004 2025-10-10,07:16:11.000,283,11044118,-795,0,1760080570,15167.994574799995,150.54326415000105,50730.296967120004 2025-10-10,07:16:12.000,283,11044206,-795,0,1760080571,15168.149509930001,150.5714606699985,50730.54151632 2025-10-10,07:16:13.000,283,11044173,-795,0,1760080572,15168.196664099996,150.5362150200017,50730.56247768 2025-10-10,07:16:14.000,283,11044070,-795,0,1760080573,15168.264027199992,150.42342894000467,50730.52754208001 2025-10-10,07:16:15.000,283,11044151,-795,0,1760080574,15168.243818269992,150.47277285000018,50730.513567840004 2025-10-10,07:16:16.000,283,11044139,-795,0,1760080575,15168.290972440001,150.38113416000124,50730.54850344 2025-10-10,07:16:17.000,283,11044111,-795,0,1760080576,15168.250554580001,150.31064286000037,50730.632348880004 2025-10-10,07:16:18.000,283,11044072,-795,0,1760080577,15168.257290889997,150.36703590000252,50730.54850344 2025-10-10,07:16:19.000,283,11044126,-795,0,1760080578,15168.270763510001,150.35998677000316,50730.55549056001 2025-10-10,07:16:20.000,283,11044004,-795,0,1760080579,15168.290972440001,150.25424981999822,50730.681258720004 2025-10-10,07:16:21.000,283,11044011,-795,0,1760080580,15168.203400409991,150.26834808000422,50730.37382544 2025-10-10,07:16:22.000,283,11044117,-795,0,1760080581,15168.304445059992,150.2049059100027,50730.583439040005 2025-10-10,07:16:23.000,283,11044094,-795,0,1760080582,15168.304445059992,150.190807650004,50730.653310240006 2025-10-10,07:16:24.000,283,11044117,-795,0,1760080583,15168.264027199992,150.08507069999905,50730.56247768 2025-10-10,07:16:25.000,283,11044151,-795,0,1760080584,15168.264027199992,150.0780215699997,50730.5694648 2025-10-10,07:16:26.000,283,11044093,-795,0,1760080585,15168.324653989992,150.0568741800016,50730.5694648 2025-10-10,07:16:27.000,283,11044094,-795,0,1760080586,15168.324653989992,150.0427759200029,50730.632348880004 2025-10-10,07:16:28.000,283,11044122,-635,0,1760080587,15168.371808160002,150.03572679000354,50730.55549056001 2025-10-10,07:16:29.000,283,11044076,-715,0,1760080588,15168.290972440001,149.97228462000203,50730.54151632 2025-10-10,07:16:30.000,283,11044077,-795,0,1760080589,15168.264027199992,149.9581863600033,50730.47863224001 2025-10-10,07:16:31.000,283,11044191,-795,0,1760080590,15168.142773619991,149.9299898399986,50730.24107016001 2025-10-10,07:16:32.000,283,11044144,-795,0,1760080591,15168.237081959996,149.86654767000437,50730.47863224001 2025-10-10,07:16:33.000,283,11044255,-795,0,1760080592,15168.304445059992,149.845400279999,50730.56247768 2025-10-10,07:16:34.000,283,11044141,-795,0,1760080593,15168.264027199992,149.86654767000437,50730.534529200006 2025-10-10,07:16:35.000,283,11044168,-795,0,1760080594,15168.324653989992,149.87359680000372,50730.639336 2025-10-10,07:16:36.000,283,11044127,-795,0,1760080595,15168.297708749997,149.85244940999837,50730.54850344 2025-10-10,07:16:37.000,283,11044138,-795,0,1760080596,15168.290972440001,149.80310550000286,50730.57645192001 2025-10-10,07:16:38.000,283,11044084,-795,0,1760080597,15168.250554580001,149.78900724000414,50730.54850344 2025-10-10,07:16:39.000,283,11044147,-795,0,1760080598,15168.257290889997,149.78195811000478,50730.64632312001 2025-10-10,07:16:40.000,283,11044172,-795,0,1760080599,15168.243818269992,149.732614200002,50730.64632312001 2025-10-10,07:16:41.000,283,11044104,-795,0,1760080600,15168.115828379996,149.69031941999856,50730.464658000004 2025-10-10,07:16:42.000,283,11044018,-795,0,1760080601,15168.102355759991,149.73966333000135,50730.68824584 2025-10-10,07:16:43.000,283,11044080,-795,0,1760080602,15168.183191479991,149.64097551000305,50730.632348880004 2025-10-10,07:16:44.000,283,11044135,-795,0,1760080603,15168.210136720001,149.7467124600007,50730.66029736 2025-10-10,07:16:45.000,283,11044143,-795,0,1760080604,15168.210136720001,149.77490897999814,50730.66728448 2025-10-10,07:16:46.000,283,11044086,-795,0,1760080605,15168.176455169996,149.69031941999856,50730.62536176001 2025-10-10,07:16:47.000,283,11044183,-795,0,1760080606,15168.203400409991,149.73966333000135,50730.68824584 2025-10-10,07:16:48.000,283,11044113,-795,0,1760080607,15168.196664099996,149.70441768000455,50730.64632312001 2025-10-10,07:16:49.000,283,11044222,-795,0,1760080608,15168.189927790001,149.71851594000327,50730.681258720004 2025-10-10,07:16:50.000,283,11044178,-795,0,1760080609,15168.136037309996,149.7114668100039,50730.69523296001 2025-10-10,07:16:51.000,283,11044128,-795,0,1760080610,15168.02825635,149.73966333000135,50730.4297224 2025-10-10,07:16:52.000,283,11044088,-795,0,1760080611,15168.216873029996,149.70441768000455,50730.71619432 2025-10-10,07:16:53.000,283,11044193,-795,0,1760080612,15168.122564689991,149.78195811000478,50730.75811704 2025-10-10,07:16:54.000,283,11044123,-795,0,1760080613,15168.095619449996,149.71851594000327,50730.67427160001 2025-10-10,07:16:55.000,283,11044194,-795,0,1760080614,15168.169718860001,149.7467124600007,50730.7092072 2025-10-10,07:16:56.000,283,11044098,-795,0,1760080615,15168.149509930001,149.732614200002,50730.702220080006 2025-10-10,07:16:57.000,283,11044095,-795,0,1760080616,15168.136037309996,149.6832702899992,50730.69523296001 2025-10-10,07:16:58.000,283,11044086,-795,0,1760080617,15168.129301,149.64097551000305,50730.7092072 2025-10-10,07:16:59.000,283,11044077,-795,0,1760080618,15168.10909207,149.66917203000048,50730.66728448 2025-10-10,07:17:00.000,283,11044062,-795,0,1760080619,15168.102355759991,149.6198281199977,50730.68824584 2025-10-10,07:17:01.000,283,11044175,-795,0,1760080620,15168.055201589996,149.57753334000154,50730.44369664 2025-10-10,07:17:02.000,283,11044129,-795,0,1760080621,15168.08888314,149.64097551000305,50730.702220080006 2025-10-10,07:17:03.000,283,11044108,-795,0,1760080622,15168.136037309996,149.60572985999897,50730.72318144001 2025-10-10,07:17:04.000,283,11044136,-795,0,1760080623,15168.156246239996,149.59163160000026,50730.74414280001 2025-10-10,07:17:05.000,283,11044214,-795,0,1760080624,15168.189927790001,149.69031941999856,50730.7790784 2025-10-10,07:17:06.000,283,11044130,-795,0,1760080625,15168.223609339992,149.5211402999994,50730.7092072 2025-10-10,07:17:07.000,283,11044138,-795,0,1760080626,15168.216873029996,149.57048421000218,50730.74414280001 2025-10-10,07:17:08.000,283,11044101,-795,0,1760080627,15168.183191479991,149.5845824700009,50730.7092072 2025-10-10,07:17:09.000,283,11044123,-795,0,1760080628,15168.210136720001,149.50704204000067,50730.68824584 2025-10-10,07:17:10.000,283,11044089,-795,0,1760080629,15168.203400409991,149.47884552000323,50730.62536176001 2025-10-10,07:17:11.000,283,11044022,-795,0,1760080630,15168.082146829991,149.45064899999852,50730.44369664 2025-10-10,07:17:12.000,283,11044046,-795,0,1760080631,15168.142773619991,149.40835422000237,50730.69523296001 2025-10-10,07:17:13.000,283,11044021,-715,0,1760080632,15168.216873029996,149.41540335000172,50730.81401400001 2025-10-10,07:17:14.000,283,11044221,-795,0,1760080633,15168.189927790001,149.4365507399998,50730.821001120006 2025-10-10,07:17:15.000,283,11044105,-795,0,1760080634,15168.223609339992,149.33081379000214,50730.85593672 2025-10-10,07:17:16.000,283,11044073,-795,0,1760080635,15168.156246239996,149.27442075,50730.82798824 2025-10-10,07:17:17.000,283,11044165,-795,0,1760080636,15168.196664099996,149.32376466000278,50730.90484656 2025-10-10,07:17:18.000,283,11044233,-795,0,1760080637,15168.142773619991,149.34491205000086,50730.800039760004 2025-10-10,07:17:19.000,283,11044116,-795,0,1760080638,15168.156246239996,149.26737162000063,50730.83497536 2025-10-10,07:17:20.000,283,11044165,-795,0,1760080639,15168.129301,149.26737162000063,50730.87689808 2025-10-10,07:17:21.000,283,11044137,-795,0,1760080640,15168.075410519996,149.27442075,50730.59741328 2025-10-10,07:17:22.000,283,11044125,-795,0,1760080641,15168.10909207,149.2885190099987,50730.869910960006 2025-10-10,07:17:23.000,283,11044193,-795,0,1760080642,15168.162982549991,149.19688031999976,50730.848949600004 2025-10-10,07:17:24.000,283,11044102,-795,0,1760080643,15168.230345650001,149.23212597000384,50730.87689808 2025-10-10,07:17:25.000,283,11044125,-795,0,1760080644,15168.223609339992,149.23212597000384,50730.96074352001 2025-10-10,07:17:26.000,283,11044151,-795,0,1760080645,15168.250554580001,149.21802770999784,50730.93279504 2025-10-10,07:17:27.000,283,11044109,-795,0,1760080646,15168.264027199992,149.26032249000127,50730.97471776 2025-10-10,07:17:28.000,283,11044051,-795,0,1760080647,15168.304445059992,149.16868380000233,50730.9537564 2025-10-10,07:17:29.000,283,11044138,-795,0,1760080648,15168.257290889997,149.1545855400036,50730.93978216001 2025-10-10,07:17:30.000,283,11044157,-795,0,1760080649,15168.257290889997,149.16163467000297,50730.8838852 2025-10-10,07:17:31.000,283,11044144,-795,0,1760080650,15168.189927790001,149.11933988999954,50730.632348880004 2025-10-10,07:17:32.000,283,11044068,-795,0,1760080651,15168.230345650001,149.11229076000018,50730.869910960006 2025-10-10,07:17:33.000,283,11044096,-795,0,1760080652,15168.237081959996,149.08409424000274,50730.8838852 2025-10-10,07:17:34.000,283,11044189,-795,0,1760080653,15168.223609339992,149.09819250000146,50730.89087232001 2025-10-10,07:17:35.000,283,11044172,-795,0,1760080654,15168.210136720001,149.1404872800049,50730.91183368001 2025-10-10,07:17:36.000,283,11044208,-795,0,1760080655,15168.243818269992,149.06999598000402,50730.89087232001 2025-10-10,07:17:37.000,283,11044125,-795,0,1760080656,15168.196664099996,149.14753641000425,50730.94676928 2025-10-10,07:17:38.000,283,11044189,-795,0,1760080657,15168.203400409991,149.11933988999954,50730.8838852 2025-10-10,07:17:39.000,283,11044192,-795,0,1760080658,15168.216873029996,149.03475032999995,50730.97471776 2025-10-10,07:17:40.000,283,11044054,-795,0,1760080659,15168.216873029996,149.1263890199989,50731.0236276 2025-10-10,07:17:41.000,283,11044164,-795,0,1760080660,15168.156246239996,149.06294685000466,50730.7790784 2025-10-10,07:17:42.000,283,11044106,-795,0,1760080661,15168.257290889997,149.01360294000187,50731.00965336001 2025-10-10,07:17:43.000,283,11044101,-795,0,1760080662,15168.196664099996,148.99950468000316,50731.07952456001 2025-10-10,07:17:44.000,283,11044098,-795,0,1760080663,15168.264027199992,149.00655381000252,50731.037601840006 2025-10-10,07:17:45.000,283,11044122,-795,0,1760080664,15168.223609339992,148.95720989999973,50731.10048592 2025-10-10,07:17:46.000,283,11044086,-795,0,1760080665,15168.176455169996,148.9078659900042,50731.00965336001 2025-10-10,07:17:47.000,283,11044183,-795,0,1760080666,15168.162982549991,148.9078659900042,50731.07952456001 2025-10-10,07:17:48.000,283,11044178,-795,0,1760080667,15168.095619449996,148.91491512000357,50731.07253744 2025-10-10,07:17:49.000,283,11044097,-795,0,1760080668,15168.10909207,148.88671859999886,50731.05157608 2025-10-10,07:17:50.000,283,11044161,-795,0,1760080669,15168.06867421,148.87262034000014,50730.97471776 2025-10-10,07:17:51.000,283,11044088,-795,0,1760080670,15167.954156939995,148.83737469000334,50730.91183368001 2025-10-10,07:17:52.000,283,11044114,-795,0,1760080671,15168.08888314,148.86557121000078,50731.04458896 2025-10-10,07:17:53.000,283,11044106,-795,0,1760080672,15168.00804742,148.85147295000206,50731.10747304001 2025-10-10,07:17:54.000,283,11044134,-795,0,1760080673,15167.96762956,148.85852208000142,50731.21227984 2025-10-10,07:17:55.000,283,11044128,-795,0,1760080674,15167.994574799995,148.82327643000463,50731.24721544001 2025-10-10,07:17:56.000,283,11044104,-795,0,1760080675,15167.94742063,148.83032556000398,50731.21227984 2025-10-10,07:17:57.000,283,11044079,-795,0,1760080676,15167.933948009995,148.80917816999863,50731.22625408001 2025-10-10,07:17:58.000,283,11044120,-795,0,1760080677,15167.913739079995,148.80917816999863,50731.17734424001 2025-10-10,07:17:59.000,283,11044021,-795,0,1760080678,15167.86658491,148.86557121000078,50731.303112400004 2025-10-10,07:18:00.000,283,11044168,-795,0,1760080679,15167.85984859999,148.88671859999886,50731.24721544001 2025-10-10,07:18:01.000,283,11043995,-795,0,1760080680,15167.78574919,148.85147295000206,50731.05856320001 2025-10-10,07:18:02.000,283,11044162,-795,0,1760080681,15167.873321219995,148.86557121000078,50731.24721544001 2025-10-10,07:18:03.000,283,11044161,-795,0,1760080682,15167.82616705,148.89376772999822,50731.16337 2025-10-10,07:18:04.000,283,11044034,-795,0,1760080683,15167.832903359995,148.8444238200027,50731.17734424001 2025-10-10,07:18:05.000,283,11043942,-795,0,1760080684,15167.84637598,148.93606251000165,50731.17035712 2025-10-10,07:18:06.000,283,11044218,-795,0,1760080685,15167.832903359995,148.92196425000293,50731.24022832 2025-10-10,07:18:07.000,283,11044126,-795,0,1760080686,15167.85984859999,148.90081686000485,50731.31708664001 2025-10-10,07:18:08.000,283,11044123,-795,0,1760080687,15167.792485499995,148.87262034000014,50731.35900936 2025-10-10,07:18:09.000,283,11044121,-795,0,1760080688,15167.76554026,148.9078659900042,50731.31009952 2025-10-10,07:18:10.000,283,11044166,-795,0,1760080689,15167.752067639994,148.90081686000485,50731.41490632001 2025-10-10,07:18:11.000,283,11044172,-795,0,1760080690,15167.69817715999,148.90081686000485,50731.12144728 2025-10-10,07:18:12.000,283,11044049,-795,0,1760080691,15167.76554026,149.01360294000187,50731.43586768 2025-10-10,07:18:13.000,283,11044061,-795,0,1760080692,15167.74533133,148.97130815999844,50731.4777904 2025-10-10,07:18:14.000,283,11044107,-795,0,1760080693,15167.691440849994,149.02065207000123,50731.372983600006 2025-10-10,07:18:15.000,283,11044151,-795,0,1760080694,15167.671231919994,149.0417994599993,50731.4079192 2025-10-10,07:18:16.000,283,11044194,-795,0,1760080695,15167.664495609999,149.0277012000006,50731.39394496001 2025-10-10,07:18:17.000,283,11044169,-795,0,1760080696,15167.583659889999,148.91491512000357,50731.324073760006 2025-10-10,07:18:18.000,283,11044089,-795,0,1760080697,15167.597132509989,148.99950468000316,50731.35900936 2025-10-10,07:18:19.000,283,11044136,-795,0,1760080698,15167.523033099998,149.06999598000402,50731.29612528001 2025-10-10,07:18:20.000,283,11044107,-795,0,1760080699,15167.590396199994,149.02065207000123,50731.49875176 2025-10-10,07:18:21.000,283,11044193,-795,0,1760080700,15167.435461069988,149.06999598000402,50731.205292720006 2025-10-10,07:18:22.000,283,11044101,-795,0,1760080701,15167.543242029999,149.05589771999803,50731.46381616001 2025-10-10,07:18:23.000,283,11044247,-795,0,1760080702,15167.549978339994,149.1545855400036,50731.519713120004 2025-10-10,07:18:24.000,283,11044111,-795,0,1760080703,15167.502824169998,149.13343814999826,50731.45682904 2025-10-10,07:18:25.000,283,11044109,-795,0,1760080704,15167.509560479994,149.11933988999954,50731.53368736001 2025-10-10,07:18:26.000,283,11044107,-795,0,1760080705,15167.563450959999,149.18278206000105,50731.59657144 2025-10-10,07:18:27.000,283,11044185,-795,0,1760080706,15167.502824169998,149.1898311900004,50731.43586768 2025-10-10,07:18:28.000,283,11044180,-795,0,1760080707,15167.563450959999,149.21097857999848,50731.519713120004 2025-10-10,07:18:29.000,283,11044109,-795,0,1760080708,15167.523033099998,149.19688031999976,50731.46381616001 2025-10-10,07:18:30.000,283,11044072,-795,0,1760080709,15167.489351549993,149.2391751000032,50731.55464872 2025-10-10,07:18:31.000,283,11044213,-795,0,1760080710,15167.388306899993,149.2885190099987,50731.27516392001 2025-10-10,07:18:32.000,283,11044106,-795,0,1760080711,15167.549978339994,149.28146987999935,50731.46381616001 2025-10-10,07:18:33.000,283,11044072,-795,0,1760080712,15167.590396199994,149.32376466000278,50731.491764640006 2025-10-10,07:18:34.000,283,11044102,-795,0,1760080713,15167.549978339994,149.3731085699983,50731.519713120004 2025-10-10,07:18:35.000,283,11044100,-475,0,1760080714,15167.563450959999,149.34491205000086,50731.50573888 2025-10-10,07:18:36.000,283,11044070,-795,0,1760080715,15167.597132509989,149.35901030999958,50731.52670024 2025-10-10,07:18:37.000,283,11044123,-795,0,1760080716,15167.570187269994,149.34491205000086,50731.51272600001 2025-10-10,07:18:38.000,283,11044101,-795,0,1760080717,15167.590396199994,149.42245248000108,50731.59657144 2025-10-10,07:18:39.000,283,11044123,-795,0,1760080718,15167.63755036999,149.33081379000214,50731.51272600001 2025-10-10,07:18:40.000,283,11044151,-795,0,1760080719,15167.610605129994,149.35196118000022,50731.56862296 2025-10-10,07:18:41.000,283,11044102,-795,0,1760080720,15167.576923579989,149.30966640000406,50731.29612528001 2025-10-10,07:18:42.000,283,11044177,-795,0,1760080721,15167.624077749999,149.3731085699983,50731.53368736001 2025-10-10,07:18:43.000,283,11043996,-795,0,1760080722,15167.664495609999,149.38015769999765,50731.589584320005 2025-10-10,07:18:44.000,283,11044104,-795,0,1760080723,15167.610605129994,149.35196118000022,50731.57561008 2025-10-10,07:18:45.000,283,11044117,-795,0,1760080724,15167.684704539999,149.35901030999958,50731.6175328 2025-10-10,07:18:46.000,283,11044091,-795,0,1760080725,15167.65775929999,149.40835422000237,50731.58259720001 2025-10-10,07:18:47.000,283,11044040,-795,0,1760080726,15167.711649779994,149.40835422000237,50731.64548128 2025-10-10,07:18:48.000,283,11044152,-795,0,1760080727,15167.73859501999,149.44359986999916,50731.6175328 2025-10-10,07:18:49.000,283,11044205,-795,0,1760080728,15167.75880394999,149.50704204000067,50731.60355856 2025-10-10,07:18:50.000,283,11044095,-795,0,1760080729,15167.76554026,149.52818942999875,50731.638494160004 2025-10-10,07:18:51.000,283,11044047,-795,0,1760080730,15167.69817715999,149.47179639000387,50731.49875176 2025-10-10,07:18:52.000,283,11044115,-795,0,1760080731,15167.832903359995,149.52818942999875,50731.6175328 2025-10-10,07:18:53.000,283,11044041,-795,0,1760080732,15167.88005752999,149.56343508000282,50731.63150704001 2025-10-10,07:18:54.000,283,11044101,-795,0,1760080733,15167.88005752999,149.59163160000026,50731.53368736001 2025-10-10,07:18:55.000,283,11044162,-795,0,1760080734,15167.90700277,149.59868072999961,50731.687404000004 2025-10-10,07:18:56.000,283,11044109,-795,0,1760080735,15167.913739079995,149.6339263800037,50731.62451992 2025-10-10,07:18:57.000,283,11044194,-755,0,1760080736,15167.84637598,149.6339263800037,50731.61054568001 2025-10-10,07:18:58.000,283,11044252,-795,0,1760080737,15167.90700277,149.62687725000433,50731.63150704001 2025-10-10,07:18:59.000,283,11044180,-795,0,1760080738,15167.90026645999,149.60572985999897,50731.53368736001 2025-10-10,07:19:00.000,283,11044095,-795,0,1760080739,15167.88679384,149.59163160000026,50731.61054568001 2025-10-10,07:19:01.000,283,11044128,-795,0,1760080740,15167.772276569995,149.5845824700009,50731.34503512001 2025-10-10,07:19:02.000,283,11044146,-795,0,1760080741,15167.85984859999,149.5211402999994,50731.63150704001 2025-10-10,07:19:03.000,283,11044012,-795,0,1760080742,15167.913739079995,149.49294378000195,50731.7223396 2025-10-10,07:19:04.000,283,11044134,-795,0,1760080743,15167.913739079995,149.51409117000003,50731.68041688001 2025-10-10,07:19:05.000,283,11044138,-795,0,1760080744,15167.954156939995,149.5352385599981,50731.73631384 2025-10-10,07:19:06.000,283,11044104,-795,0,1760080745,15167.974365869995,149.5493368200041,50731.76426232 2025-10-10,07:19:07.000,283,11044098,-795,0,1760080746,15167.9272117,149.57048421000218,50731.70137824001 2025-10-10,07:19:08.000,283,11044094,-795,0,1760080747,15167.933948009995,149.47179639000387,50731.71535248 2025-10-10,07:19:09.000,283,11044130,-795,0,1760080748,15167.974365869995,149.46474726000451,50731.69439112 2025-10-10,07:19:10.000,283,11044158,-795,0,1760080749,15168.014783729996,149.5211402999994,50731.687404000004 2025-10-10,07:19:11.000,283,11044145,-795,0,1760080750,15167.893530149995,149.49294378000195,50731.46381616001 2025-10-10,07:19:12.000,283,11044132,-795,0,1760080751,15168.02152003999,149.51409117000003,50731.708365360006 2025-10-10,07:19:13.000,283,11044047,-795,0,1760080752,15168.014783729996,149.56343508000282,50731.757275200005 2025-10-10,07:19:14.000,283,11044087,-795,0,1760080753,15168.014783729996,149.56343508000282,50731.82015928001 2025-10-10,07:19:15.000,283,11044105,-795,0,1760080754,15168.055201589996,149.61277898999833,50731.806185040004 2025-10-10,07:19:16.000,283,11044200,-795,0,1760080755,15167.994574799995,149.5845824700009,50731.77823656001 2025-10-10,07:19:17.000,283,11044089,-795,0,1760080756,15168.00804742,149.50704204000067,50731.90400472 2025-10-10,07:19:18.000,283,11044113,-795,0,1760080757,15168.00804742,149.56343508000282,50731.876056240006 2025-10-10,07:19:19.000,283,11044091,-795,0,1760080758,15168.02152003999,149.5211402999994,50731.91797896001 2025-10-10,07:19:20.000,283,11044177,-795,0,1760080759,15168.095619449996,149.59868072999961,50731.924966080005 2025-10-10,07:19:21.000,283,11044147,-795,0,1760080760,15167.994574799995,149.5845824700009,50731.62451992 2025-10-10,07:19:22.000,283,11044099,-795,0,1760080761,15168.115828379996,149.54228769000474,50731.91099184 2025-10-10,07:19:23.000,283,11044168,-795,0,1760080762,15168.156246239996,149.54228769000474,50731.95291456 2025-10-10,07:19:24.000,283,11044125,-795,0,1760080763,15168.156246239996,149.5845824700009,50731.95990168 2025-10-10,07:19:25.000,283,11044085,-795,0,1760080764,15168.162982549991,149.69031941999856,50731.9319532 2025-10-10,07:19:26.000,283,11044069,-795,0,1760080765,15168.162982549991,149.60572985999897,50731.95990168 2025-10-10,07:19:27.000,283,11044179,-795,0,1760080766,15168.210136720001,149.5493368200041,50732.05772136 2025-10-10,07:19:28.000,283,11044140,-795,0,1760080767,15168.243818269992,149.62687725000433,50732.05772136 2025-10-10,07:19:29.000,283,11044111,-795,0,1760080768,15168.237081959996,149.6198281199977,50731.973875920005 2025-10-10,07:19:30.000,283,11044149,-795,0,1760080769,15168.237081959996,149.62687725000433,50731.994837280006 2025-10-10,07:19:31.000,283,11044181,-795,0,1760080770,15168.115828379996,149.6339263800037,50731.76426232 2025-10-10,07:19:32.000,283,11044160,-795,0,1760080771,15168.284236129992,149.59163160000026,50731.994837280006 2025-10-10,07:19:33.000,283,11044021,-795,0,1760080772,15168.250554580001,149.67622115999984,50732.043747120006 2025-10-10,07:19:34.000,283,11044211,-795,0,1760080773,15168.257290889997,149.71851594000327,50732.01579864001 2025-10-10,07:19:35.000,283,11044155,-795,0,1760080774,15168.284236129992,149.7114668100039,50732.05073424 2025-10-10,07:19:36.000,283,11044239,-795,0,1760080775,15168.223609339992,149.6480246400024,50732.00881152 2025-10-10,07:19:37.000,283,11044046,-795,0,1760080776,15168.250554580001,149.71851594000327,50732.02977288 2025-10-10,07:19:38.000,283,11044077,-795,0,1760080777,15168.264027199992,149.70441768000455,50732.02977288 2025-10-10,07:19:39.000,283,11044067,-795,0,1760080778,15168.264027199992,149.66917203000048,50731.973875920005 2025-10-10,07:19:40.000,283,11044229,-795,0,1760080779,15168.243818269992,149.75376159000007,50732.15554104001 2025-10-10,07:19:41.000,283,11044075,-795,0,1760080780,15168.149509930001,149.7114668100039,50731.9319532 2025-10-10,07:19:42.000,283,11044090,-795,0,1760080781,15168.230345650001,149.78900724000414,50732.0716956 2025-10-10,07:19:43.000,283,11044241,-795,0,1760080782,15168.264027199992,149.78900724000414,50732.18348952001 2025-10-10,07:19:44.000,283,11044031,-795,0,1760080783,15168.304445059992,149.77490897999814,50732.21842512 2025-10-10,07:19:45.000,283,11044201,-795,0,1760080784,15168.358335539997,149.76081071999943,50732.190476640004 2025-10-10,07:19:46.000,283,11044104,-795,0,1760080785,15168.338126609997,149.77490897999814,50732.15554104001 2025-10-10,07:19:47.000,283,11044045,-795,0,1760080786,15168.351599230002,149.82425289000093,50732.12060544 2025-10-10,07:19:48.000,283,11044160,-795,0,1760080787,15168.338126609997,149.78900724000414,50732.092656960005 2025-10-10,07:19:49.000,283,11044182,-795,0,1760080788,15168.331390300002,149.85949853999773,50732.09964408 2025-10-10,07:19:50.000,283,11044113,-795,0,1760080789,15168.351599230002,149.81720376000158,50732.0716956 2025-10-10,07:19:51.000,283,11044141,-795,0,1760080790,15168.243818269992,149.91589157999988,50731.90400472 2025-10-10,07:19:52.000,283,11044141,-795,0,1760080791,15168.425698639992,149.90179332000116,50732.211438000006 2025-10-10,07:19:53.000,283,11044003,-795,0,1760080792,15168.452643880002,149.9440881000046,50732.19746376 2025-10-10,07:19:54.000,283,11044048,-795,0,1760080793,15168.445907569992,149.93703896999796,50732.190476640004 2025-10-10,07:19:55.000,283,11044107,-795,0,1760080794,15168.452643880002,150.00048113999947,50732.28829632 2025-10-10,07:19:56.000,283,11044133,-715,0,1760080795,15168.520006979998,150.01457939999818,50732.23938648 2025-10-10,07:19:57.000,283,11044100,-795,0,1760080796,15168.506534359993,150.04982505000226,50732.28130920001 2025-10-10,07:19:58.000,283,11044127,-795,0,1760080797,15168.486325429993,150.06392331000097,50732.22541224 2025-10-10,07:19:59.000,283,11044179,-795,0,1760080798,15168.513270670002,150.13441461000184,50732.28130920001 2025-10-10,07:20:00.000,283,11044074,-795,0,1760080799,15168.607579009993,150.1062180900044,50732.330219040006 2025-10-10,07:20:01.000,283,11044195,-795,0,1760080800,15168.513270670002,150.15556199999992,50732.0716956 2025-10-10,07:20:02.000,283,11044106,-795,0,1760080801,15168.735568899989,150.21900417000143,50732.330219040006 2025-10-10,07:20:03.000,283,11044127,-795,0,1760080802,15168.708623659993,150.21195504000207,50732.29528344 2025-10-10,07:20:04.000,283,11044115,-795,0,1760080803,15168.722096279998,150.16261112999928,50732.33720616 2025-10-10,07:20:05.000,283,11044053,-795,0,1760080804,15168.775986759989,150.27539721000358,50732.33720616 2025-10-10,07:20:06.000,283,11044215,-795,0,1760080805,15168.809668309994,150.22605330000079,50732.40707736 2025-10-10,07:20:07.000,283,11044093,-795,0,1760080806,15168.850086169994,150.26834808000422,50732.379128880006 2025-10-10,07:20:08.000,283,11044083,-795,0,1760080807,15168.85682247999,150.33179024999845,50732.39310312 2025-10-10,07:20:09.000,283,11044130,-795,0,1760080808,15168.85682247999,150.3529376400038,50732.37214176001 2025-10-10,07:20:10.000,283,11044101,-795,0,1760080809,15168.90397665,150.37408503000188,50732.428038720005 2025-10-10,07:20:11.000,283,11044101,-795,0,1760080810,15168.863558789999,150.38113416000124,50732.26733496 2025-10-10,07:20:12.000,283,11044106,-795,0,1760080811,15168.96460344,150.39523241999996,50732.37214176001 2025-10-10,07:20:13.000,283,11044153,-795,0,1760080812,15169.04543916,150.43047807000403,50732.476948560005 2025-10-10,07:20:14.000,283,11044077,-795,0,1760080813,15168.991548679995,150.46572372000082,50732.42105160001 2025-10-10,07:20:15.000,283,11044157,-795,0,1760080814,15169.02523023,150.36703590000252,50732.49092280001 2025-10-10,07:20:16.000,283,11044210,-795,0,1760080815,15169.01849391999,150.3881832900006,50732.42105160001 2025-10-10,07:20:17.000,283,11044071,-795,0,1760080816,15169.011757609995,150.45867459000146,50732.42105160001 2025-10-10,07:20:18.000,283,11044220,-795,0,1760080817,15169.01849391999,150.4516254600021,50732.44900008001 2025-10-10,07:20:19.000,283,11044122,-795,0,1760080818,15169.01849391999,150.41637980999803,50732.428038720005 2025-10-10,07:20:20.000,283,11044185,-795,0,1760080819,15169.03870284999,150.42342894000467,50732.50489704 2025-10-10,07:20:21.000,283,11044022,-795,0,1760080820,15168.94439451,150.44457633000275,50732.19746376 2025-10-10,07:20:22.000,283,11044076,-795,0,1760080821,15169.05891177999,150.44457633000275,50732.53983264001 2025-10-10,07:20:23.000,283,11044179,-795,0,1760080822,15169.10606595,150.44457633000275,50732.56778112001 2025-10-10,07:20:24.000,283,11044062,-795,0,1760080823,15169.072384399995,150.43047807000403,50732.546819760006 2025-10-10,07:20:25.000,283,11044235,-795,0,1760080824,15169.12627488,150.3247411199991,50732.58874248001 2025-10-10,07:20:26.000,283,11044084,-795,0,1760080825,15169.11953856999,150.3388393799978,50732.595729600005 2025-10-10,07:20:27.000,283,11044205,-795,0,1760080826,15169.193637979995,150.3881832900006,50732.61669096001 2025-10-10,07:20:28.000,283,11044145,-795,0,1760080827,15169.14648381,150.37408503000188,50732.67258792 2025-10-10,07:20:29.000,283,11044078,-795,0,1760080828,15169.14648381,150.3529376400038,50732.62367808 2025-10-10,07:20:30.000,283,11044123,-795,0,1760080829,15169.13974749999,150.41637980999803,50732.58874248001 2025-10-10,07:20:31.000,283,11044188,-795,0,1760080830,15169.13974749999,150.39523241999996,50732.36515464 2025-10-10,07:20:32.000,283,11044111,-795,0,1760080831,15169.22731953,150.40933067999867,50732.60970384 2025-10-10,07:20:33.000,283,11044159,-795,0,1760080832,15169.254264769996,150.37408503000188,50732.7005364 2025-10-10,07:20:34.000,283,11044056,-795,0,1760080833,15169.274473699996,150.3247411199991,50732.67957504 2025-10-10,07:20:35.000,283,11044114,-795,0,1760080834,15169.32836418,150.2894954700023,50732.74944624 2025-10-10,07:20:36.000,283,11044116,-795,0,1760080835,15169.32836418,150.24720068999886,50732.79835608 2025-10-10,07:20:37.000,283,11044149,-795,0,1760080836,15169.294682629996,150.3247411199991,50732.73547200001 2025-10-10,07:20:38.000,283,11044060,-795,0,1760080837,15169.301418939991,150.29654460000165,50732.7005364 2025-10-10,07:20:39.000,283,11044144,-795,0,1760080838,15169.388990970001,150.2401515599995,50732.77739472 2025-10-10,07:20:40.000,283,11044189,-795,0,1760080839,15169.415936209996,150.21900417000143,50732.78438184001 2025-10-10,07:20:41.000,283,11044063,-795,0,1760080840,15169.24752846,150.21900417000143,50732.48393568 2025-10-10,07:20:42.000,283,11044230,-795,0,1760080841,15169.362045729991,150.28244634000293,50732.80534320001 2025-10-10,07:20:43.000,283,11044147,-795,0,1760080842,15169.368782040001,150.190807650004,50732.79835608 2025-10-10,07:20:44.000,283,11044120,-715,0,1760080843,15169.429408830001,150.2401515599995,50732.89617576 2025-10-10,07:20:45.000,283,11044026,-795,0,1760080844,15169.469826690001,150.2401515599995,50732.93809848 2025-10-10,07:20:46.000,283,11044099,-795,0,1760080845,15169.469826690001,150.21195504000207,50732.85425304001 2025-10-10,07:20:47.000,283,11044110,-795,0,1760080846,15169.537189789997,150.12031635000312,50733.00796968 2025-10-10,07:20:48.000,283,11044085,-795,0,1760080847,15169.537189789997,150.16966025999864,50732.980021200005 2025-10-10,07:20:49.000,283,11044192,-795,0,1760080848,15169.469826690001,150.19785678000335,50733.028931040004 2025-10-10,07:20:50.000,283,11044208,-795,0,1760080849,15169.543926099992,150.19785678000335,50733.028931040004 2025-10-10,07:20:51.000,283,11044069,-795,0,1760080850,15169.442881449992,150.13441461000184,50732.79136896 2025-10-10,07:20:52.000,283,11044072,-795,0,1760080851,15169.631498130002,150.14851287000056,50733.16168632001 2025-10-10,07:20:53.000,283,11044132,-795,0,1760080852,15169.577607649997,150.19785678000335,50733.07784088 2025-10-10,07:20:54.000,283,11044171,-795,0,1760080853,15169.597816579997,150.2401515599995,50733.098802240005 2025-10-10,07:20:55.000,283,11044081,-795,0,1760080854,15169.658443369997,150.22605330000079,50733.11277648 2025-10-10,07:20:56.000,283,11044068,-795,0,1760080855,15169.611289200002,150.1062180900044,50733.09181512001 2025-10-10,07:20:57.000,283,11044217,-795,0,1760080856,15169.604552889992,150.16261112999928,50733.11976360001 2025-10-10,07:20:58.000,283,11044161,-795,0,1760080857,15169.631498130002,150.09916895999777,50733.07784088 2025-10-10,07:20:59.000,283,11044120,-795,0,1760080858,15169.665179679992,150.08507069999905,50733.147712080005 2025-10-10,07:21:00.000,283,11044095,-795,0,1760080859,15169.671915990002,150.11326722000376,50733.18264768 2025-10-10,07:21:01.000,283,11044107,-795,0,1760080860,15169.584343959992,150.02162853000482,50732.96604696 2025-10-10,07:21:02.000,283,11044103,-795,0,1760080861,15169.678652299997,150.02867766000418,50733.11277648 2025-10-10,07:21:03.000,283,11044095,-795,0,1760080862,15169.658443369997,150.06392331000097,50733.07085376001 2025-10-10,07:21:04.000,283,11044102,-795,0,1760080863,15169.692124920002,150.02867766000418,50733.098802240005 2025-10-10,07:21:05.000,283,11044105,-795,0,1760080864,15169.671915990002,149.95113723000395,50733.12675072 2025-10-10,07:21:06.000,283,11044187,-795,0,1760080865,15169.698861229997,149.9581863600033,50733.21059616001 2025-10-10,07:21:07.000,283,11044028,-795,0,1760080866,15169.698861229997,149.9793337500014,50733.17566056 2025-10-10,07:21:08.000,283,11044084,-795,0,1760080867,15169.752751710002,149.9793337500014,50733.25950600001 2025-10-10,07:21:09.000,283,11044083,-795,0,1760080868,15169.712333850002,149.90884245000052,50733.24553176 2025-10-10,07:21:10.000,283,11044107,-795,0,1760080869,15169.786433259993,149.9793337500014,50733.196621920004 2025-10-10,07:21:11.000,283,11044157,-795,0,1760080870,15169.671915990002,149.88769506000244,50733.05687952 2025-10-10,07:21:12.000,283,11044104,-795,0,1760080871,15169.820114809998,149.9440881000046,50733.23155752 2025-10-10,07:21:13.000,283,11044097,-795,0,1760080872,15169.894214219988,149.9440881000046,50733.32239008 2025-10-10,07:21:14.000,283,11044170,-795,0,1760080873,15169.874005289988,149.88064593000308,50733.385274160006 2025-10-10,07:21:15.000,283,11044081,-675,0,1760080874,15169.887477909993,149.90884245000052,50733.37129992 2025-10-10,07:21:16.000,283,11044071,-795,0,1760080875,15169.934632079989,149.92294070999924,50733.32937720001 2025-10-10,07:21:17.000,283,11044197,-795,0,1760080876,15169.921159459998,149.845400279999,50733.44117112 2025-10-10,07:21:18.000,283,11044068,-795,0,1760080877,15169.948104699994,149.81720376000158,50733.45514536001 2025-10-10,07:21:19.000,283,11044050,-795,0,1760080878,15169.988522559994,149.81720376000158,50733.4691196 2025-10-10,07:21:20.000,283,11044130,-795,0,1760080879,15170.028940419994,149.82425289000093,50733.42719688001 2025-10-10,07:21:21.000,283,11044102,-795,0,1760080880,15169.874005289988,149.81015463000222,50733.20360904 2025-10-10,07:21:22.000,283,11044178,-795,0,1760080881,15169.968313629994,149.8313020200003,50733.4691196 2025-10-10,07:21:23.000,283,11044014,-795,0,1760080882,15170.035676729989,149.86654767000437,50733.57392640001 2025-10-10,07:21:24.000,283,11044129,-795,0,1760080883,15169.988522559994,149.85244940999837,50733.45514536001 2025-10-10,07:21:25.000,283,11044165,-795,0,1760080884,15169.954841009989,149.76785984999879,50733.51802944 2025-10-10,07:21:26.000,283,11044101,-795,0,1760080885,15170.015467799989,149.76081071999943,50733.46213248 2025-10-10,07:21:27.000,283,11044217,-795,0,1760080886,15170.008731489994,149.71851594000327,50733.58790064 2025-10-10,07:21:28.000,283,11044032,-795,0,1760080887,15170.082830899999,149.71851594000327,50733.58091352 2025-10-10,07:21:29.000,283,11044081,-795,0,1760080888,15170.089567209994,149.70441768000455,50733.608862 2025-10-10,07:21:30.000,283,11044078,-795,0,1760080889,15170.129985069994,149.69736854999792,50733.65777184 2025-10-10,07:21:31.000,283,11044086,-795,0,1760080890,15170.022204109999,149.62687725000433,50733.39226128 2025-10-10,07:21:32.000,283,11044061,-795,0,1760080891,15170.16366662,149.64097551000305,50733.67174608001 2025-10-10,07:21:33.000,283,11044116,-795,0,1760080892,15170.089567209994,149.66917203000048,50733.664758959996 2025-10-10,07:21:34.000,283,11044129,-795,0,1760080893,15170.12324876,149.69736854999792,50733.608862 2025-10-10,07:21:35.000,283,11044113,-795,0,1760080894,15170.170402929994,149.6480246400024,50733.650784720005 2025-10-10,07:21:36.000,283,11044139,-795,0,1760080895,15170.19734816999,149.67622115999984,50733.6787332 2025-10-10,07:21:37.000,283,11044137,-795,0,1760080896,15170.15693030999,149.6339263800037,50733.650784720005 2025-10-10,07:21:38.000,283,11044212,-795,0,1760080897,15170.16366662,149.65507377000176,50733.76257864001 2025-10-10,07:21:39.000,283,11044064,-795,0,1760080898,15170.19734816999,149.61277898999833,50733.71366880001 2025-10-10,07:21:40.000,283,11044127,-795,0,1760080899,15170.231029719995,149.6480246400024,50733.888346800006 2025-10-10,07:21:41.000,283,11044181,-795,0,1760080900,15170.09630351999,149.60572985999897,50733.552965040006 2025-10-10,07:21:42.000,283,11044110,-795,0,1760080901,15170.2849202,149.5493368200041,50733.818475600005 2025-10-10,07:21:43.000,283,11044040,-795,0,1760080902,15170.291656509995,149.57048421000218,50733.81148848001 2025-10-10,07:21:44.000,283,11044078,-795,0,1760080903,15170.26471127,149.4858946500026,50733.81148848001 2025-10-10,07:21:45.000,283,11044131,-795,0,1760080904,15170.25797495999,149.55638595000346,50733.82546272 2025-10-10,07:21:46.000,283,11044093,-795,0,1760080905,15170.271447579995,149.5352385599981,50733.79052712001 2025-10-10,07:21:47.000,283,11044156,-795,0,1760080906,15170.2849202,149.56343508000282,50733.832449839996 2025-10-10,07:21:48.000,283,11044106,-795,0,1760080907,15170.25797495999,149.57753334000154,50733.79751424 2025-10-10,07:21:49.000,283,11044077,-795,0,1760080908,15170.26471127,149.59163160000026,50733.79751424 2025-10-10,07:21:50.000,283,11043990,-795,0,1760080909,15170.27818388999,149.60572985999897,50733.83943696001 2025-10-10,07:21:51.000,283,11044135,-795,0,1760080910,15170.21755709999,149.4858946500026,50733.68572032 2025-10-10,07:21:52.000,283,11044161,-795,0,1760080911,15170.32533806,149.5493368200041,50733.90232104 2025-10-10,07:21:53.000,283,11044140,-795,0,1760080912,15170.352283299995,149.54228769000474,50733.87437256 2025-10-10,07:21:54.000,283,11044154,-795,0,1760080913,15170.311865439995,149.6198281199977,50733.8534112 2025-10-10,07:21:55.000,283,11044131,-795,0,1760080914,15170.39943746999,149.56343508000282,50733.89533392 2025-10-10,07:21:56.000,283,11044141,-675,0,1760080915,15170.44659164,149.5845824700009,50733.937256640005 2025-10-10,07:21:57.000,283,11044187,-795,0,1760080916,15170.40617378,149.59868072999961,50733.9931536 2025-10-10,07:21:58.000,283,11044178,-795,0,1760080917,15170.453327949996,149.5493368200041,50733.97917936001 2025-10-10,07:21:59.000,283,11044137,-795,0,1760080918,15170.493745809996,149.5845824700009,50733.986166480005 2025-10-10,07:22:00.000,283,11044183,-795,0,1760080919,15170.4870095,149.57048421000218,50733.986166480005 2025-10-10,07:22:01.000,283,11044095,-795,0,1760080920,15170.46006425999,149.47884552000323,50733.70668168 2025-10-10,07:22:02.000,283,11044078,-795,0,1760080921,15170.581317839991,149.57048421000218,50733.97219224 2025-10-10,07:22:03.000,283,11044140,-795,0,1760080922,15170.668889870001,149.5493368200041,50734.0630248 2025-10-10,07:22:04.000,283,11044089,-795,0,1760080923,15170.675626179996,149.5352385599981,50733.96520512 2025-10-10,07:22:05.000,283,11044188,-795,0,1760080924,15170.682362489992,149.49294378000195,50733.96520512 2025-10-10,07:22:06.000,283,11044224,-795,0,1760080925,15170.729516660002,149.5493368200041,50734.07699904001 2025-10-10,07:22:07.000,283,11044068,-795,0,1760080926,15170.763198209992,149.51409117000003,50734.13988312 2025-10-10,07:22:08.000,283,11044169,-795,0,1760080927,15170.817088689997,149.4858946500026,50734.11892176 2025-10-10,07:22:09.000,283,11044167,-795,0,1760080928,15170.776670829997,149.61277898999833,50734.18879296 2025-10-10,07:22:10.000,283,11044150,-795,0,1760080929,15170.823824999992,149.47179639000387,50734.16084448 2025-10-10,07:22:11.000,283,11044093,-795,0,1760080930,15170.769934520002,149.47884552000323,50733.769565760005 2025-10-10,07:22:12.000,283,11044042,-795,0,1760080931,15170.945078579993,149.4858946500026,50734.132896 2025-10-10,07:22:13.000,283,11044075,-795,0,1760080932,15170.992232749988,149.4858946500026,50734.18879296 2025-10-10,07:22:14.000,283,11044136,-795,0,1760080933,15171.012441679988,149.46474726000451,50734.13988312 2025-10-10,07:22:15.000,283,11044152,-795,0,1760080934,15171.039386919998,149.46474726000451,50734.153857360005 2025-10-10,07:22:16.000,283,11044193,-795,0,1760080935,15171.079804779998,149.44359986999916,50734.153857360005 2025-10-10,07:22:17.000,283,11044168,-795,0,1760080936,15171.079804779998,149.42245248000108,50734.14687024001 2025-10-10,07:22:18.000,283,11044109,-795,0,1760080937,15171.106750019993,149.45064899999852,50734.16084448 2025-10-10,07:22:19.000,283,11044115,-795,0,1760080938,15171.180849429998,149.5352385599981,50734.202767200004 2025-10-10,07:22:20.000,283,11044220,-795,0,1760080939,15171.261685149999,149.4365507399998,50734.167831599996 2025-10-10,07:22:21.000,283,11044203,-795,0,1760080940,15171.207794669994,149.45769812999788,50734.07699904001 2025-10-10,07:22:22.000,283,11044074,-795,0,1760080941,15171.34252087,149.47884552000323,50734.31456112001 2025-10-10,07:22:23.000,283,11044131,-795,0,1760080942,15171.308839319994,149.44359986999916,50734.28661264 2025-10-10,07:22:24.000,283,11044093,-795,0,1760080943,15171.3627298,149.42245248000108,50734.307574 2025-10-10,07:22:25.000,283,11044137,-795,0,1760080944,15171.37620241999,149.401305090003,50734.2377028 2025-10-10,07:22:26.000,283,11044113,-795,0,1760080945,15171.37620241999,149.36605943999893,50734.18879296 2025-10-10,07:22:27.000,283,11044149,-795,0,1760080946,15171.41662027999,149.35901030999958,50734.30058688 2025-10-10,07:22:28.000,283,11044038,-795,0,1760080947,15171.52440124,149.34491205000086,50734.25866416 2025-10-10,07:22:29.000,283,11044107,-795,0,1760080948,15171.48398338,149.3872068300043,50734.2377028 2025-10-10,07:22:30.000,283,11044096,-795,0,1760080949,15171.46377445,149.3872068300043,50734.19578008001 2025-10-10,07:22:31.000,283,11044127,-795,0,1760080950,15171.35599348999,149.35901030999958,50734.12590888001 2025-10-10,07:22:32.000,283,11044022,-795,0,1760080951,15171.490719689995,149.27442075,50734.307574 2025-10-10,07:22:33.000,283,11044079,-795,0,1760080952,15171.5648191,149.2391751000032,50734.28661264 2025-10-10,07:22:34.000,283,11044066,-795,0,1760080953,15171.52440124,149.26032249000127,50734.272638400005 2025-10-10,07:22:35.000,283,11044068,-795,0,1760080954,15171.591764339995,149.22507684000448,50734.370458080004 2025-10-10,07:22:36.000,283,11044204,-795,0,1760080955,15171.62544589,149.21802770999784,50734.370458080004 2025-10-10,07:22:37.000,283,11044173,-795,0,1760080956,15171.591764339995,149.1404872800049,50734.42635504 2025-10-10,07:22:38.000,283,11044103,-795,0,1760080957,15171.571555409995,149.16868380000233,50734.391419440006 2025-10-10,07:22:39.000,283,11044076,-795,0,1760080958,15171.62544589,149.1263890199989,50734.46827776 2025-10-10,07:22:40.000,283,11044166,-795,0,1760080959,15171.64565482,149.06999598000402,50734.51020048001 2025-10-10,07:22:41.000,283,11044165,-795,0,1760080960,15171.60523696,149.03475032999995,50734.23071568 2025-10-10,07:22:42.000,283,11044186,-795,0,1760080961,15171.692808989996,149.16163467000297,50734.440329280005 2025-10-10,07:22:43.000,283,11044055,-795,0,1760080962,15171.64565482,149.02065207000123,50734.538148960004 2025-10-10,07:22:44.000,283,11044078,-795,0,1760080963,15171.72649054,148.99950468000316,50734.53116184001 2025-10-10,07:22:45.000,283,11044100,-795,0,1760080964,15171.739963159991,148.97130815999844,50734.49622624 2025-10-10,07:22:46.000,283,11044072,-795,0,1760080965,15171.753435779996,148.9290133800023,50734.559110320006 2025-10-10,07:22:47.000,283,11044056,-755,0,1760080966,15171.800589949991,148.9290133800023,50734.64295576 2025-10-10,07:22:48.000,283,11044052,-795,0,1760080967,15171.841007809991,148.9290133800023,50734.6918656 2025-10-10,07:22:49.000,283,11044146,-795,0,1760080968,15171.861216739992,148.85852208000142,50734.68487848 2025-10-10,07:22:50.000,283,11044114,-795,0,1760080969,15171.793853639996,148.87262034000014,50734.71282696 2025-10-10,07:22:51.000,283,11044213,-795,0,1760080970,15171.753435779996,148.83032556000398,50734.42635504 2025-10-10,07:22:52.000,283,11044049,-795,0,1760080971,15171.827535190001,148.80212903999927,50734.61500728 2025-10-10,07:22:53.000,283,11044137,-795,0,1760080972,15171.881425669992,148.77393252000184,50734.7617368 2025-10-10,07:22:54.000,283,11044106,-795,0,1760080973,15171.861216739992,148.7316377399984,50734.71282696 2025-10-10,07:22:55.000,283,11044097,-795,0,1760080974,15171.854480429996,148.76688339000248,50734.63596864 2025-10-10,07:22:56.000,283,11044149,-795,0,1760080975,15171.894898289996,148.7175394799997,50734.69885272001 2025-10-10,07:22:57.000,283,11044196,-795,0,1760080976,15171.942052459992,148.65409730999818,50734.74776256001 2025-10-10,07:22:58.000,283,11044074,-795,0,1760080977,15171.908370910001,148.6611464400048,50734.74077544 2025-10-10,07:22:59.000,283,11044052,-795,0,1760080978,15171.975734009997,148.62590079000074,50734.84558224001 2025-10-10,07:23:00.000,283,11044116,-795,0,1760080979,15171.975734009997,148.62590079000074,50734.831608 2025-10-10,07:23:01.000,283,11044105,-795,0,1760080980,15171.894898289996,148.60475340000266,50734.726801200006 2025-10-10,07:23:02.000,283,11044135,-795,0,1760080981,15171.982470319992,148.61180253000202,50734.894492080006 2025-10-10,07:23:03.000,283,11044179,-795,0,1760080982,15171.942052459992,148.61885166000138,50734.85256936 2025-10-10,07:23:04.000,283,11044122,-795,0,1760080983,15172.016151869997,148.5342621000018,50734.78968528 2025-10-10,07:23:05.000,283,11044032,-795,0,1760080984,15171.982470319992,148.54131123000116,50734.86654360001 2025-10-10,07:23:06.000,283,11044115,-795,0,1760080985,15171.968997700002,148.5695077499986,50734.84558224001 2025-10-10,07:23:07.000,283,11044114,-795,0,1760080986,15171.995942939997,148.54836036000052,50734.81763376001 2025-10-10,07:23:08.000,283,11044101,-795,0,1760080987,15171.942052459992,148.51311471000372,50734.831608 2025-10-10,07:23:09.000,283,11044137,-795,0,1760080988,15171.948788770002,148.51311471000372,50734.84558224001 2025-10-10,07:23:10.000,283,11044201,-795,0,1760080989,15171.962261389992,148.49196731999837,50734.831608 2025-10-10,07:23:11.000,283,11044229,-795,0,1760080990,15171.854480429996,148.50606558000436,50734.559110320006 2025-10-10,07:23:12.000,283,11044092,-595,0,1760080991,15171.942052459992,148.54836036000052,50734.824620880005 2025-10-10,07:23:13.000,283,11044060,-795,0,1760080992,15171.962261389992,148.44262341000285,50734.9014792 2025-10-10,07:23:14.000,283,11044097,-795,0,1760080993,15171.968997700002,148.55540948999987,50734.93641480001 2025-10-10,07:23:15.000,283,11044120,-795,0,1760080994,15171.975734009997,148.5342621000018,50734.894492080006 2025-10-10,07:23:16.000,283,11044146,-795,0,1760080995,15172.070042350002,148.45672167000157,50734.92942768 2025-10-10,07:23:17.000,283,11044084,-795,0,1760080996,15172.049833420002,148.52016384000308,50734.92244056 2025-10-10,07:23:18.000,283,11044153,-795,0,1760080997,15172.002679249992,148.57655687999795,50734.9713504 2025-10-10,07:23:19.000,283,11044148,-795,0,1760080998,15172.029624490002,148.5342621000018,50734.96436328001 2025-10-10,07:23:20.000,283,11044102,-795,0,1760080999,15172.009415560002,148.55540948999987,50734.93641480001 2025-10-10,07:23:21.000,283,11044100,-795,0,1760081000,15171.942052459992,148.52721297000244,50734.7617368 2025-10-10,07:23:22.000,283,11044107,-795,0,1760081001,15172.056569729997,148.54836036000052,50734.90846632 2025-10-10,07:23:23.000,283,11044053,-795,0,1760081002,15172.103723899992,148.63999904999946,50734.93641480001 2025-10-10,07:23:24.000,283,11044088,-795,0,1760081003,15172.083514969992,148.6329499200001,50734.95038904 2025-10-10,07:23:25.000,283,11044224,-795,0,1760081004,15172.110460210002,148.67524470000353,50734.99929888 2025-10-10,07:23:26.000,283,11044125,-795,0,1760081005,15172.144141759993,148.65409730999818,50734.99929888 2025-10-10,07:23:27.000,283,11044065,-795,0,1760081006,15172.090251280002,148.63999904999946,50735.04820872 2025-10-10,07:23:28.000,283,11044111,-795,0,1760081007,15172.070042350002,148.65409730999818,50734.96436328001 2025-10-10,07:23:29.000,283,11044058,-795,0,1760081008,15172.096987589997,148.66819557000417,50735.04820872 2025-10-10,07:23:30.000,283,11044124,-795,0,1760081009,15172.083514969992,148.75278513000376,50735.06917008 2025-10-10,07:23:31.000,283,11044135,-795,0,1760081010,15171.989206630002,148.72458860999905,50734.76872392001 2025-10-10,07:23:32.000,283,11044261,-795,0,1760081011,15172.110460210002,148.6822938300029,50735.12506704 2025-10-10,07:23:33.000,283,11044080,-795,0,1760081012,15172.157614379998,148.71049035000033,50735.09711856 2025-10-10,07:23:34.000,283,11044138,-795,0,1760081013,15172.204768549993,148.816227299998,50735.1460284 2025-10-10,07:23:35.000,283,11044121,-795,0,1760081014,15172.157614379998,148.7809816500012,50735.0761572 2025-10-10,07:23:36.000,283,11044117,-795,0,1760081015,15172.177823309998,148.816227299998,50735.13205416001 2025-10-10,07:23:37.000,283,11044112,-795,0,1760081016,15172.076778659997,148.85147295000206,50735.160002640005 2025-10-10,07:23:38.000,283,11044205,-795,0,1760081017,15172.150878070002,148.8444238200027,50735.208912480004 2025-10-10,07:23:39.000,283,11044177,-795,0,1760081018,15172.150878070002,148.8796694699995,50735.20192536001 2025-10-10,07:23:40.000,283,11044095,-795,0,1760081019,15172.191295930003,148.91491512000357,50735.26480944 2025-10-10,07:23:41.000,283,11044072,-795,0,1760081020,15171.995942939997,148.85852208000142,50734.95737616 2025-10-10,07:23:42.000,283,11044095,-795,0,1760081021,15172.204768549993,148.86557121000078,50735.2857708 2025-10-10,07:23:43.000,283,11044186,-795,0,1760081022,15172.231713789988,148.92196425000293,50735.229873840006 2025-10-10,07:23:44.000,283,11044111,-795,0,1760081023,15172.204768549993,148.85852208000142,50735.229873840006 2025-10-10,07:23:45.000,283,11044143,-795,0,1760081024,15172.251922719988,148.9290133800023,50735.19493824 2025-10-10,07:23:46.000,283,11044119,-795,0,1760081025,15172.204768549993,148.97130815999844,50735.22288672001 2025-10-10,07:23:47.000,283,11044018,-795,0,1760081026,15172.231713789988,148.9783572899978,50735.173976879996 2025-10-10,07:23:48.000,283,11044143,-795,0,1760081027,15172.245186409993,148.9924555500038,50735.23686096 2025-10-10,07:23:49.000,283,11044111,-795,0,1760081028,15172.245186409993,149.00655381000252,50735.20192536001 2025-10-10,07:23:50.000,283,11044089,-795,0,1760081029,15172.231713789988,149.0417994599993,50735.20192536001 2025-10-10,07:23:51.000,283,11044052,-795,0,1760081030,15172.218241169998,149.02065207000123,50735.09711856 2025-10-10,07:23:52.000,283,11044056,-795,0,1760081031,15172.393385229989,149.01360294000187,50735.34865488001 2025-10-10,07:23:53.000,283,11044019,-795,0,1760081032,15172.379912609998,149.03475032999995,50735.39057760001 2025-10-10,07:23:54.000,283,11044149,-795,0,1760081033,15172.359703679998,149.0417994599993,50735.33468064 2025-10-10,07:23:55.000,283,11044122,-795,0,1760081034,15172.393385229989,148.9783572899978,50735.4255132 2025-10-10,07:23:56.000,283,11044188,-795,0,1760081035,15172.386648919994,149.04884858999867,50735.39057760001 2025-10-10,07:23:57.000,283,11044173,-795,0,1760081036,15172.427066779994,149.0277012000006,50735.397564720006 2025-10-10,07:23:58.000,283,11044059,-795,0,1760081037,15172.400121539999,148.93606251000165,50735.43948744001 2025-10-10,07:23:59.000,283,11044154,-795,0,1760081038,15172.427066779994,148.95720989999973,50735.43250032 2025-10-10,07:24:00.000,283,11044055,-795,0,1760081039,15172.406857849994,148.95720989999973,50735.43948744001 2025-10-10,07:24:01.000,283,11044070,-795,0,1760081040,15172.352967369989,148.89376772999822,50735.11807992 2025-10-10,07:24:02.000,283,11044139,-795,0,1760081041,15172.433803089989,148.9078659900042,50735.355642 2025-10-10,07:24:03.000,283,11044040,-795,0,1760081042,15172.454012019989,148.83737469000334,50735.4604488 2025-10-10,07:24:04.000,283,11044140,-795,0,1760081043,15172.454012019989,148.90081686000485,50735.50237152 2025-10-10,07:24:05.000,283,11044143,-795,0,1760081044,15172.454012019989,148.78803078000055,50735.46743592001 2025-10-10,07:24:06.000,283,11044134,-795,0,1760081045,15172.501166189999,148.83032556000398,50735.57922984 2025-10-10,07:24:07.000,283,11044158,-795,0,1760081046,15172.528111429994,148.83032556000398,50735.51634576001 2025-10-10,07:24:08.000,283,11044123,-795,0,1760081047,15172.541584049999,148.85147295000206,50735.509358639996 2025-10-10,07:24:09.000,283,11044068,-795,0,1760081048,15172.55505666999,148.85852208000142,50735.52333288 2025-10-10,07:24:10.000,283,11044167,-795,0,1760081049,15172.49442987999,148.73868686999776,50735.565255600006 2025-10-10,07:24:11.000,283,11044071,-795,0,1760081050,15172.427066779994,148.7809816500012,50735.23686096 2025-10-10,07:24:12.000,283,11044104,-795,0,1760081051,15172.548320359994,148.7457360000044,50735.55128136 2025-10-10,07:24:13.000,283,11044172,-795,0,1760081052,15172.521375119999,148.78803078000055,50735.62813968 2025-10-10,07:24:14.000,283,11044251,-795,0,1760081053,15172.53484773999,148.75278513000376,50735.59320408 2025-10-10,07:24:15.000,283,11044159,-795,0,1760081054,15172.55505666999,148.7457360000044,50735.64211392 2025-10-10,07:24:16.000,283,11044121,-795,0,1760081055,15172.55505666999,148.76688339000248,50735.62813968 2025-10-10,07:24:17.000,283,11044135,-795,0,1760081056,15172.51463880999,148.7457360000044,50735.69801088 2025-10-10,07:24:18.000,283,11044126,-795,0,1760081057,15172.588738219994,148.70344122000097,50735.62115256 2025-10-10,07:24:19.000,283,11044112,-795,0,1760081058,15172.541584049999,148.72458860999905,50735.55826848001 2025-10-10,07:24:20.000,283,11044120,-795,0,1760081059,15172.548320359994,148.66819557000417,50735.565255600006 2025-10-10,07:24:21.000,283,11044032,-795,0,1760081060,15172.47422094999,148.6329499200001,50735.355642 2025-10-10,07:24:22.000,283,11044150,-795,0,1760081061,15172.58200191,148.6963920900016,50735.55826848001 2025-10-10,07:24:23.000,283,11044082,-795,0,1760081062,15172.62241977,148.59065514000395,50735.69102376 2025-10-10,07:24:24.000,283,11044164,-795,0,1760081063,15172.61568345999,148.61180253000202,50735.62115256 2025-10-10,07:24:25.000,283,11044191,-795,0,1760081064,15172.669573939995,148.62590079000074,50735.63512680001 2025-10-10,07:24:26.000,283,11044248,-795,0,1760081065,15172.63589238999,148.54836036000052,50735.732946480006 2025-10-10,07:24:27.000,283,11044106,-795,0,1760081066,15172.67631024999,148.54131123000116,50735.62115256 2025-10-10,07:24:28.000,283,11044116,-795,0,1760081067,15172.61568345999,148.5695077499986,50735.544294240004 2025-10-10,07:24:29.000,283,11044172,-795,0,1760081068,15172.65610131999,148.54131123000116,50735.64211392 2025-10-10,07:24:30.000,283,11044145,-795,0,1760081069,15172.6426287,148.56245861999923,50735.51634576001 2025-10-10,07:24:31.000,283,11044123,-795,0,1760081070,15172.528111429994,148.4355742800035,50735.446474560005 2025-10-10,07:24:32.000,283,11044067,-795,0,1760081071,15172.69651917999,148.41442688999814,50735.565255600006 2025-10-10,07:24:33.000,283,11044177,-795,0,1760081072,15172.67631024999,148.50606558000436,50735.7399336 2025-10-10,07:24:34.000,283,11044085,-795,0,1760081073,15172.67631024999,148.52721297000244,50735.64910104 2025-10-10,07:24:35.000,283,11044129,-795,0,1760081074,15172.69651917999,148.51311471000372,50735.57922984 2025-10-10,07:24:36.000,283,11044072,-795,0,1760081075,15172.73693703999,148.55540948999987,50735.6700624 2025-10-10,07:24:37.000,283,11044046,-795,0,1760081076,15172.709991799995,148.55540948999987,50735.64211392 2025-10-10,07:24:38.000,283,11044122,-795,0,1760081077,15172.73693703999,148.5836060100046,50735.75390784001 2025-10-10,07:24:39.000,283,11044135,-795,0,1760081078,15172.750409659995,148.49901644999773,50735.71897224 2025-10-10,07:24:40.000,283,11044156,-795,0,1760081079,15172.71672810999,148.484918189999,50735.69102376 2025-10-10,07:24:41.000,283,11044131,-795,0,1760081080,15172.66283763,148.47786905999965,50735.55826848001 2025-10-10,07:24:42.000,283,11044152,-795,0,1760081081,15172.78409121,148.50606558000436,50735.62115256 2025-10-10,07:24:43.000,283,11044194,-795,0,1760081082,15172.77735489999,148.54836036000052,50735.76788208 2025-10-10,07:24:44.000,283,11044179,-795,0,1760081083,15172.75714596999,148.5695077499986,50735.69102376 2025-10-10,07:24:45.000,283,11044108,-795,0,1760081084,15172.78409121,148.52016384000308,50735.677049519996 2025-10-10,07:24:46.000,283,11044107,-795,0,1760081085,15172.76388228,148.49901644999773,50735.76089496 2025-10-10,07:24:47.000,283,11044041,-795,0,1760081086,15172.80430014,148.484918189999,50735.82377904001 2025-10-10,07:24:48.000,283,11044087,-795,0,1760081087,15172.79756382999,148.5836060100046,50735.781856320005 2025-10-10,07:24:49.000,283,11044167,-795,0,1760081088,15172.831245379995,148.5836060100046,50735.711985120004 2025-10-10,07:24:50.000,283,11044105,-755,0,1760081089,15172.83798168999,148.56245861999923,50735.71897224 2025-10-10,07:24:51.000,283,11044089,-795,0,1760081090,15172.68304656,148.60475340000266,50735.52333288 2025-10-10,07:24:52.000,283,11044241,-795,0,1760081091,15172.871663239996,148.61885166000138,50735.81679192 2025-10-10,07:24:53.000,283,11044145,-795,0,1760081092,15172.851454309995,148.54131123000116,50735.78884344 2025-10-10,07:24:54.000,283,11044148,-795,0,1760081093,15172.83798168999,148.55540948999987,50735.76788208 2025-10-10,07:24:55.000,283,11044131,-795,0,1760081094,15172.85819061999,148.67524470000353,50735.8098048 2025-10-10,07:24:56.000,283,11044177,-795,0,1760081095,15172.86492693,148.67524470000353,50735.72595936001 2025-10-10,07:24:57.000,283,11044131,-795,0,1760081096,15172.871663239996,148.71049035000033,50735.79583056 2025-10-10,07:24:58.000,283,11044190,-795,0,1760081097,15172.844718,148.68934296000225,50735.77486920001 2025-10-10,07:24:59.000,283,11044148,-795,0,1760081098,15172.871663239996,148.6822938300029,50735.82377904001 2025-10-10,07:25:00.000,283,11044168,-795,0,1760081099,15172.86492693,148.71049035000033,50735.75390784001 2025-10-10,07:25:01.000,283,11044130,-795,0,1760081100,15172.75714596999,148.7457360000044,50735.55826848001 2025-10-10,07:25:02.000,283,11044059,-795,0,1760081101,15172.80430014,148.76688339000248,50735.80281768001 2025-10-10,07:25:03.000,283,11044080,-795,0,1760081102,15172.891872169996,148.73868686999776,50735.900637360006 2025-10-10,07:25:04.000,283,11044124,-795,0,1760081103,15172.83798168999,148.7457360000044,50735.844740399996 2025-10-10,07:25:05.000,283,11044112,-795,0,1760081104,15172.811036449995,148.75983426000312,50735.83775328 2025-10-10,07:25:06.000,283,11044279,-795,0,1760081105,15172.86492693,148.80917816999863,50735.879676000004 2025-10-10,07:25:07.000,283,11044047,-795,0,1760081106,15172.86492693,148.83737469000334,50735.83775328 2025-10-10,07:25:08.000,283,11044149,-795,0,1760081107,15172.78409121,148.80212903999927,50735.830766160005 2025-10-10,07:25:09.000,283,11044111,-795,0,1760081108,15172.78409121,148.88671859999886,50735.732946480006 2025-10-10,07:25:10.000,283,11044074,-795,0,1760081109,15172.77735489999,148.91491512000357,50735.75390784001 2025-10-10,07:25:11.000,283,11044139,-795,0,1760081110,15172.730200729995,148.87262034000014,50735.52333288 2025-10-10,07:25:12.000,283,11044185,-795,0,1760081111,15172.81777275999,148.95016077000037,50735.72595936001 2025-10-10,07:25:13.000,283,11044240,-795,0,1760081112,15172.831245379995,148.93606251000165,50735.830766160005 2025-10-10,07:25:14.000,283,11044153,-795,0,1760081113,15172.891872169996,149.0417994599993,50735.76089496 2025-10-10,07:25:15.000,283,11044140,-795,0,1760081114,15172.871663239996,148.9783572899978,50735.830766160005 2025-10-10,07:25:16.000,283,11044155,-795,0,1760081115,15172.92555372,149.11229076000018,50735.82377904001 2025-10-10,07:25:17.000,283,11044045,-795,0,1760081116,15172.90534479,149.1404872800049,50735.86570176 2025-10-10,07:25:18.000,283,11044063,-795,0,1760081117,15172.952498959996,149.16868380000233,50735.81679192 2025-10-10,07:25:19.000,283,11044096,-795,0,1760081118,15173.006389440001,149.2885190099987,50735.87268888001 2025-10-10,07:25:20.000,283,11044102,-795,0,1760081119,15172.979444199991,149.22507684000448,50735.86570176 2025-10-10,07:25:21.000,283,11044210,-795,0,1760081120,15172.90534479,149.33081379000214,50735.64910104 2025-10-10,07:25:22.000,283,11044124,-795,0,1760081121,15172.992916819996,149.2885190099987,50735.85172752001 2025-10-10,07:25:23.000,283,11044123,-795,0,1760081122,15173.026598370001,149.36605943999893,50735.781856320005 2025-10-10,07:25:24.000,283,11044201,-795,0,1760081123,15173.006389440001,149.401305090003,50735.85871464 2025-10-10,07:25:25.000,283,11044200,-795,0,1760081124,15173.026598370001,149.42245248000108,50735.8098048 2025-10-10,07:25:26.000,283,11044145,-795,0,1760081125,15173.073752539996,149.47884552000323,50735.78884344 2025-10-10,07:25:27.000,283,11044153,-795,0,1760081126,15173.073752539996,149.49294378000195,50735.92858584 2025-10-10,07:25:28.000,283,11044122,-795,0,1760081127,15173.181533499992,149.50704204000067,50735.90762448 2025-10-10,07:25:29.000,283,11044177,-795,0,1760081128,15173.147851950001,149.6198281199977,50735.94256008001 2025-10-10,07:25:30.000,283,11044107,-795,0,1760081129,15173.181533499992,149.6198281199977,50735.97749568 2025-10-10,07:25:31.000,283,11044064,-795,0,1760081130,15173.093961469996,149.7467124600007,50735.76089496 2025-10-10,07:25:32.000,283,11044093,-795,0,1760081131,15173.228687670002,149.6832702899992,50735.94256008001 2025-10-10,07:25:33.000,283,11044123,-795,0,1760081132,15173.262369219992,149.7467124600007,50736.00544416 2025-10-10,07:25:34.000,283,11044087,-795,0,1760081133,15173.289314460002,149.78195811000478,50735.949547200005 2025-10-10,07:25:35.000,283,11044117,-795,0,1760081134,15173.322996009992,149.88064593000308,50735.97050856001 2025-10-10,07:25:36.000,283,11044150,-795,0,1760081135,15173.329732320002,149.80310550000286,50735.9844828 2025-10-10,07:25:37.000,283,11044190,-795,0,1760081136,15173.363413869993,149.8947441900018,50735.949547200005 2025-10-10,07:25:38.000,283,11044096,-795,0,1760081137,15173.363413869993,149.8313020200003,50736.02640552 2025-10-10,07:25:39.000,283,11044162,-795,0,1760081138,15173.363413869993,149.93703896999796,50735.9844828 2025-10-10,07:25:40.000,283,11044170,-795,0,1760081139,15173.363413869993,149.9793337500014,50735.9146116 2025-10-10,07:25:41.000,283,11044149,-795,0,1760081140,15173.343204939993,149.90884245000052,50735.86570176 2025-10-10,07:25:42.000,283,11044183,-795,0,1760081141,15173.437513279998,149.9934320100001,50736.01941840001 2025-10-10,07:25:43.000,283,11044215,-795,0,1760081142,15173.450985899988,150.00048113999947,50736.08230248 2025-10-10,07:25:44.000,283,11044165,-795,0,1760081143,15173.471194829988,149.96523549000267,50736.012431279996 2025-10-10,07:25:45.000,283,11044158,-795,0,1760081144,15173.491403759988,149.9581863600033,50736.04037976001 2025-10-10,07:25:46.000,283,11044214,-795,0,1760081145,15173.464458519993,150.0427759200029,50735.95653432 2025-10-10,07:25:47.000,283,11044090,-795,0,1760081146,15173.444249589993,150.01457939999818,50735.99146992001 2025-10-10,07:25:48.000,283,11044142,-795,0,1760081147,15173.390359110002,150.0568741800016,50735.9146116 2025-10-10,07:25:49.000,283,11044115,-795,0,1760081148,15173.430776969988,150.02162853000482,50735.900637360006 2025-10-10,07:25:50.000,283,11044123,-795,0,1760081149,15173.437513279998,150.03572679000354,50735.92858584 2025-10-10,07:25:51.000,283,11044130,-795,0,1760081150,15173.282578149992,150.02867766000418,50735.732946480006 2025-10-10,07:25:52.000,283,11044138,-795,0,1760081151,15173.437513279998,150.03572679000354,50735.90762448 2025-10-10,07:25:53.000,283,11044161,-795,0,1760081152,15173.457722209998,150.09916895999777,50735.9146116 2025-10-10,07:25:54.000,283,11044039,-795,0,1760081153,15173.430776969988,150.09916895999777,50735.94256008001 2025-10-10,07:25:55.000,283,11044183,-795,0,1760081154,15173.444249589993,149.9793337500014,50736.047366880004 2025-10-10,07:25:56.000,283,11044140,-795,0,1760081155,15173.531821619988,150.0780215699997,50736.012431279996 2025-10-10,07:25:57.000,283,11044121,-795,0,1760081156,15173.511612689988,150.06392331000097,50736.03339264 2025-10-10,07:25:58.000,283,11044197,-795,0,1760081157,15173.531821619988,150.09916895999777,50736.11025096001 2025-10-10,07:25:59.000,283,11044169,-795,0,1760081158,15173.572239479989,150.0427759200029,50736.10326384 2025-10-10,07:26:00.000,283,11044149,-795,0,1760081159,15173.531821619988,150.08507069999905,50736.09627672 2025-10-10,07:26:01.000,283,11044220,-795,0,1760081160,15173.417304349998,150.0921198299984,50735.8098048 2025-10-10,07:26:02.000,283,11044148,-795,0,1760081161,15173.511612689988,150.07097244000033,50736.01941840001 2025-10-10,07:26:03.000,283,11044135,-795,0,1760081162,15173.552030549989,150.0921198299984,50736.03339264 2025-10-10,07:26:04.000,283,11044201,-795,0,1760081163,15173.525085309993,150.0921198299984,50736.02640552 2025-10-10,07:26:05.000,283,11044153,-795,0,1760081164,15173.525085309993,150.07097244000033,50736.02640552 2025-10-10,07:26:06.000,283,11044111,-795,0,1760081165,15173.538557929998,150.09916895999777,50736.054354 2025-10-10,07:26:07.000,283,11044190,-795,0,1760081166,15173.619393649999,150.09916895999777,50736.13121232 2025-10-10,07:26:08.000,283,11044133,-795,0,1760081167,15173.552030549989,150.15556199999992,50736.07531536 2025-10-10,07:26:09.000,283,11044115,-795,0,1760081168,15173.531821619988,150.15556199999992,50736.08230248 2025-10-10,07:26:10.000,283,11044251,-795,0,1760081169,15173.491403759988,150.0568741800016,50736.00544416 2025-10-10,07:26:11.000,283,11044251,-795,0,1760081170,15173.417304349998,150.02867766000418,50735.80281768001 2025-10-10,07:26:12.000,283,11044183,-795,0,1760081171,15173.545294239993,150.03572679000354,50736.08928960001 2025-10-10,07:26:13.000,283,11044152,-795,0,1760081172,15173.504876379993,150.0568741800016,50736.04037976001 2025-10-10,07:26:14.000,283,11044139,-795,0,1760081173,15173.511612689988,150.07097244000033,50736.047366880004 2025-10-10,07:26:15.000,283,11044217,-715,0,1760081174,15173.498140069998,150.07097244000033,50736.01941840001 2025-10-10,07:26:16.000,283,11044094,-795,0,1760081175,15173.491403759988,150.0427759200029,50736.08230248 2025-10-10,07:26:17.000,283,11044154,-795,0,1760081176,15173.484667449993,150.04982505000226,50736.1242252 2025-10-10,07:26:18.000,283,11044136,-795,0,1760081177,15173.518348999998,150.03572679000354,50736.04037976001 2025-10-10,07:26:19.000,283,11044143,-795,0,1760081178,15173.531821619988,150.0780215699997,50736.14518656 2025-10-10,07:26:20.000,283,11044117,-795,0,1760081179,15173.511612689988,150.0427759200029,50736.13819944001 2025-10-10,07:26:21.000,283,11044165,-795,0,1760081180,15173.403831729993,150.00753026999882,50735.86570176 2025-10-10,07:26:22.000,283,11044189,-795,0,1760081181,15173.545294239993,150.07097244000033,50736.10326384 2025-10-10,07:26:23.000,283,11044146,-795,0,1760081182,15173.545294239993,150.06392331000097,50736.117238080005 2025-10-10,07:26:24.000,283,11044144,-795,0,1760081183,15173.525085309993,150.02867766000418,50736.1242252 2025-10-10,07:26:25.000,283,11044300,-795,0,1760081184,15173.572239479989,149.97228462000203,50736.14518656 2025-10-10,07:26:26.000,283,11044118,-795,0,1760081185,15173.538557929998,150.00048113999947,50736.08928960001 2025-10-10,07:26:27.000,283,11044144,-795,0,1760081186,15173.491403759988,149.9793337500014,50736.166147920005 2025-10-10,07:26:28.000,283,11044100,-795,0,1760081187,15173.511612689988,149.97228462000203,50736.08230248 2025-10-10,07:26:29.000,283,11044065,-795,0,1760081188,15173.504876379993,149.9934320100001,50736.1242252 2025-10-10,07:26:30.000,283,11044172,-795,0,1760081189,15173.525085309993,149.98638288000075,50736.02640552 2025-10-10,07:26:31.000,283,11044101,-795,0,1760081190,15173.370150180002,149.98638288000075,50735.900637360006 2025-10-10,07:26:32.000,283,11044149,-795,0,1760081191,15173.511612689988,150.00048113999947,50736.08928960001 2025-10-10,07:26:33.000,283,11044165,-795,0,1760081192,15173.498140069998,150.00753026999882,50736.09627672 2025-10-10,07:26:34.000,283,11044154,-795,0,1760081193,15173.531821619988,149.97228462000203,50736.11025096001 2025-10-10,07:26:35.000,283,11044117,-795,0,1760081194,15173.504876379993,149.96523549000267,50736.17313504 2025-10-10,07:26:36.000,283,11044194,-795,0,1760081195,15173.430776969988,149.9440881000046,50736.08230248 2025-10-10,07:26:37.000,283,11044225,-795,0,1760081196,15173.457722209998,149.90884245000052,50736.117238080005 2025-10-10,07:26:38.000,283,11044114,-795,0,1760081197,15173.471194829988,149.91589157999988,50736.02640552 2025-10-10,07:26:39.000,283,11044147,-795,0,1760081198,15173.531821619988,149.93703896999796,50736.117238080005 2025-10-10,07:26:40.000,283,11044177,-795,0,1760081199,15173.511612689988,149.85949853999773,50736.06134112001 2025-10-10,07:26:41.000,283,11044046,-795,0,1760081200,15173.403831729993,149.90884245000052,50735.89365024001 2025-10-10,07:26:42.000,283,11044152,-795,0,1760081201,15173.450985899988,149.87359680000372,50736.047366880004 2025-10-10,07:26:43.000,283,11044181,-795,0,1760081202,15173.504876379993,149.92294070999924,50736.03339264 2025-10-10,07:26:44.000,283,11044142,-795,0,1760081203,15173.471194829988,149.95113723000395,50735.99146992001 2025-10-10,07:26:45.000,283,11044159,-795,0,1760081204,15173.498140069998,149.88769506000244,50736.06134112001 2025-10-10,07:26:46.000,283,11044197,-795,0,1760081205,15173.417304349998,149.92294070999924,50735.97749568 2025-10-10,07:26:47.000,283,11044134,-795,0,1760081206,15173.457722209998,149.9299898399986,50736.09627672 2025-10-10,07:26:48.000,283,11044163,-795,0,1760081207,15173.370150180002,149.8947441900018,50736.10326384 2025-10-10,07:26:49.000,283,11044128,-795,0,1760081208,15173.457722209998,149.97228462000203,50736.08928960001 2025-10-10,07:26:50.000,283,11044082,-795,0,1760081209,15173.471194829988,149.97228462000203,50736.08230248 2025-10-10,07:26:51.000,283,11044197,-795,0,1760081210,15173.363413869993,149.92294070999924,50735.81679192 2025-10-10,07:26:52.000,283,11044068,-795,0,1760081211,15173.511612689988,150.00048113999947,50736.13819944001 2025-10-10,07:26:53.000,283,11044101,-795,0,1760081212,15173.552030549989,149.97228462000203,50736.13121232 2025-10-10,07:26:54.000,283,11044092,-795,0,1760081213,15173.504876379993,150.00048113999947,50736.15217368 2025-10-10,07:26:55.000,283,11044064,-795,0,1760081214,15173.518348999998,149.98638288000075,50736.22204488 2025-10-10,07:26:56.000,283,11044161,-795,0,1760081215,15173.525085309993,150.00048113999947,50736.1242252 2025-10-10,07:26:57.000,283,11044223,-795,0,1760081216,15173.531821619988,150.06392331000097,50736.13121232 2025-10-10,07:26:58.000,283,11044147,-795,0,1760081217,15173.538557929998,150.0780215699997,50736.18710928001 2025-10-10,07:26:59.000,283,11044139,-795,0,1760081218,15173.525085309993,150.01457939999818,50736.117238080005 2025-10-10,07:27:00.000,283,11044143,-795,0,1760081219,15173.592448409989,149.9793337500014,50736.15916080001 2025-10-10,07:27:01.000,283,11044179,-795,0,1760081220,15173.484667449993,150.02162853000482,50735.99146992001 2025-10-10,07:27:02.000,283,11044211,-795,0,1760081221,15173.572239479989,150.06392331000097,50736.11025096001 2025-10-10,07:27:03.000,283,11044145,-795,0,1760081222,15173.599184719998,150.06392331000097,50736.18710928001 2025-10-10,07:27:04.000,283,11044065,-795,0,1760081223,15173.558766859998,150.02162853000482,50736.18710928001 2025-10-10,07:27:05.000,283,11044245,-795,0,1760081224,15173.545294239993,150.0921198299984,50736.14518656 2025-10-10,07:27:06.000,283,11044146,-795,0,1760081225,15173.518348999998,149.9934320100001,50736.17313504 2025-10-10,07:27:07.000,283,11044234,-795,0,1760081226,15173.538557929998,150.02162853000482,50736.14518656 2025-10-10,07:27:08.000,283,11044127,-795,0,1760081227,15173.491403759988,150.01457939999818,50736.13121232 2025-10-10,07:27:09.000,283,11044055,-795,0,1760081228,15173.504876379993,150.06392331000097,50736.1940964 2025-10-10,07:27:10.000,283,11044070,-795,0,1760081229,15173.525085309993,150.0427759200029,50736.13121232 2025-10-10,07:27:11.000,283,11044264,-795,0,1760081230,15173.417304349998,150.0921198299984,50735.93557296 2025-10-10,07:27:12.000,283,11044066,-795,0,1760081231,15173.531821619988,150.14851287000056,50736.09627672 2025-10-10,07:27:13.000,283,11044036,-795,0,1760081232,15173.538557929998,150.12736548000248,50736.14518656 2025-10-10,07:27:14.000,283,11044133,-795,0,1760081233,15173.525085309993,150.08507069999905,50736.068328240006 2025-10-10,07:27:15.000,283,11044092,-795,0,1760081234,15173.558766859998,150.1062180900044,50736.13121232 2025-10-10,07:27:16.000,283,11044125,-795,0,1760081235,15173.538557929998,150.12031635000312,50736.18710928001 2025-10-10,07:27:17.000,283,11044121,-795,0,1760081236,15173.572239479989,150.176709389998,50736.215057760004 2025-10-10,07:27:18.000,283,11044130,-795,0,1760081237,15173.572239479989,150.190807650004,50736.15217368 2025-10-10,07:27:19.000,283,11044156,-795,0,1760081238,15173.565503169993,150.21195504000207,50736.20807064001 2025-10-10,07:27:20.000,283,11044136,-795,0,1760081239,15173.578975789998,150.24720068999886,50736.17313504 2025-10-10,07:27:21.000,283,11044165,-795,0,1760081240,15173.518348999998,150.28244634000293,50735.97749568 2025-10-10,07:27:22.000,283,11044107,-795,0,1760081241,15173.619393649999,150.26834808000422,50736.117238080005 2025-10-10,07:27:23.000,283,11044126,-795,0,1760081242,15173.585712099994,150.29654460000165,50736.06134112001 2025-10-10,07:27:24.000,283,11044085,-795,0,1760081243,15173.605921029994,150.2894954700023,50736.117238080005 2025-10-10,07:27:25.000,283,11044114,-795,0,1760081244,15173.599184719998,150.35998677000316,50736.22903200001 2025-10-10,07:27:26.000,283,11044053,-795,0,1760081245,15173.605921029994,150.3388393799978,50736.13819944001 2025-10-10,07:27:27.000,283,11044078,-795,0,1760081246,15173.612657339989,150.35998677000316,50736.13819944001 2025-10-10,07:27:28.000,283,11044075,-795,0,1760081247,15173.69349305999,150.31769198999973,50736.13819944001 2025-10-10,07:27:29.000,283,11044135,-795,0,1760081248,15173.646338889994,150.40228154999932,50736.1940964 2025-10-10,07:27:30.000,283,11044063,-795,0,1760081249,15173.632866269989,150.33179024999845,50736.180122159996 2025-10-10,07:27:31.000,283,11044113,-795,0,1760081250,15173.632866269989,150.36703590000252,50735.9844828 2025-10-10,07:27:32.000,283,11044197,-795,0,1760081251,15173.666547819994,150.38113416000124,50736.24999336 2025-10-10,07:27:33.000,283,11044077,-795,0,1760081252,15173.73391091999,150.3247411199991,50736.24300624 2025-10-10,07:27:34.000,283,11044013,-795,0,1760081253,15173.572239479989,150.33179024999845,50736.180122159996 2025-10-10,07:27:35.000,283,11044120,-795,0,1760081254,15173.673284129989,150.39523241999996,50736.06134112001 2025-10-10,07:27:36.000,283,11044059,-795,0,1760081255,15173.73391091999,150.38113416000124,50736.17313504 2025-10-10,07:27:37.000,283,11044056,-795,0,1760081256,15173.639602579999,150.42342894000467,50736.06134112001 2025-10-10,07:27:38.000,283,11044099,-795,0,1760081257,15173.706965679994,150.35998677000316,50736.15217368 2025-10-10,07:27:39.000,283,11044078,-795,0,1760081258,15173.680020439999,150.47982197999954,50736.13819944001 2025-10-10,07:27:40.000,283,11044183,-795,0,1760081259,15173.680020439999,150.45867459000146,50736.11025096001 2025-10-10,07:27:41.000,283,11044199,-795,0,1760081260,15173.653075199989,150.38113416000124,50735.9146116 2025-10-10,07:27:42.000,283,11044074,-795,0,1760081261,15173.706965679994,150.42342894000467,50736.03339264 2025-10-10,07:27:43.000,283,11044160,-795,0,1760081262,15173.69349305999,150.43047807000403,50736.15217368 2025-10-10,07:27:44.000,283,11044192,-795,0,1760081263,15173.69349305999,150.44457633000275,50736.15217368 2025-10-10,07:27:45.000,283,11044026,-795,0,1760081264,15173.619393649999,150.3881832900006,50736.13819944001 2025-10-10,07:27:46.000,283,11044173,-795,0,1760081265,15173.626129959994,150.36703590000252,50736.04037976001 2025-10-10,07:27:47.000,283,11044110,-795,0,1760081266,15173.632866269989,150.35998677000316,50736.08230248 2025-10-10,07:27:48.000,283,11044001,-795,0,1760081267,15173.680020439999,150.40933067999867,50736.07531536 2025-10-10,07:27:49.000,283,11044024,-795,0,1760081268,15173.626129959994,150.36703590000252,50736.03339264 2025-10-10,07:27:50.000,283,11044135,-795,0,1760081269,15173.659811509999,150.39523241999996,50736.14518656 2025-10-10,07:27:51.000,283,11044191,-795,0,1760081270,15173.504876379993,150.37408503000188,50735.9146116 2025-10-10,07:27:52.000,283,11044147,-795,0,1760081271,15173.538557929998,150.47277285000018,50736.068328240006 2025-10-10,07:27:53.000,283,11044191,-795,0,1760081272,15173.605921029994,150.4375272000034,50736.012431279996 2025-10-10,07:27:54.000,283,11044094,-795,0,1760081273,15173.545294239993,150.40933067999867,50735.99146992001 2025-10-10,07:27:55.000,283,11044188,-795,0,1760081274,15173.572239479989,150.36703590000252,50736.054354 2025-10-10,07:27:56.000,283,11044185,-795,0,1760081275,15173.565503169993,150.38113416000124,50735.93557296 2025-10-10,07:27:57.000,283,11044140,-795,0,1760081276,15173.531821619988,150.39523241999996,50735.96352144 2025-10-10,07:27:58.000,283,11044138,-795,0,1760081277,15173.484667449993,150.3529376400038,50735.99146992001 2025-10-10,07:27:59.000,283,11044081,-795,0,1760081278,15173.471194829988,150.3881832900006,50735.93557296 2025-10-10,07:28:00.000,283,11044159,-795,0,1760081279,15173.504876379993,150.36703590000252,50736.054354 2025-10-10,07:28:01.000,283,11044065,-795,0,1760081280,15173.343204939993,150.4375272000034,50735.6700624 2025-10-10,07:28:02.000,283,11044080,-795,0,1760081281,15173.417304349998,150.4375272000034,50735.90762448 2025-10-10,07:28:03.000,283,11044042,-795,0,1760081282,15173.410568040003,150.42342894000467,50735.99146992001 2025-10-10,07:28:04.000,283,11044062,-795,0,1760081283,15173.397095419998,150.42342894000467,50735.97749568 2025-10-10,07:28:05.000,283,11044071,-795,0,1760081284,15173.376886489998,150.38113416000124,50735.998457040005 2025-10-10,07:28:06.000,283,11044112,-795,0,1760081285,15173.376886489998,150.5009693700049,50735.90762448 2025-10-10,07:28:07.000,283,11044060,-795,0,1760081286,15173.363413869993,150.4375272000034,50736.02640552 2025-10-10,07:28:08.000,283,11044152,-795,0,1760081287,15173.363413869993,150.46572372000082,50735.9844828 2025-10-10,07:28:09.000,283,11044023,-795,0,1760081288,15173.343204939993,150.42342894000467,50735.96352144 2025-10-10,07:28:10.000,283,11044069,-795,0,1760081289,15173.316259699997,150.5009693700049,50735.879676000004 2025-10-10,07:28:11.000,283,11044078,-795,0,1760081290,15173.201742429992,150.44457633000275,50735.732946480006 2025-10-10,07:28:12.000,283,11044128,-795,0,1760081291,15173.309523390002,150.47982197999954,50735.949547200005 2025-10-10,07:28:13.000,283,11044177,-795,0,1760081292,15173.255632909997,150.52211676000297,50736.047366880004 2025-10-10,07:28:14.000,283,11044177,-795,0,1760081293,15173.201742429992,150.56441153999913,50735.97749568 2025-10-10,07:28:15.000,283,11044168,-795,0,1760081294,15173.269105530002,150.49392023999826,50735.94256008001 2025-10-10,07:28:16.000,283,11044252,-795,0,1760081295,15173.248896600002,150.52211676000297,50735.879676000004 2025-10-10,07:28:17.000,283,11044161,-795,0,1760081296,15173.195006119997,150.52211676000297,50735.949547200005 2025-10-10,07:28:18.000,283,11044113,-795,0,1760081297,15173.154588259997,150.47277285000018,50735.97749568 2025-10-10,07:28:19.000,283,11044032,-795,0,1760081298,15173.141115639992,150.5503132800004,50735.94256008001 2025-10-10,07:28:20.000,283,11044120,-795,0,1760081299,15173.107434090001,150.54326415000105,50735.97050856001 2025-10-10,07:28:21.000,283,11044081,-795,0,1760081300,15172.98618051,150.5009693700049,50735.70499800001 2025-10-10,07:28:22.000,283,11044052,-795,0,1760081301,15173.107434090001,150.5714606699985,50735.97050856001 2025-10-10,07:28:23.000,283,11044017,-795,0,1760081302,15173.127643020001,150.5150676300036,50736.02640552 2025-10-10,07:28:24.000,283,11044054,-795,0,1760081303,15173.080488849992,150.56441153999913,50735.96352144 2025-10-10,07:28:25.000,283,11044124,-795,0,1760081304,15173.127643020001,150.60670632000256,50735.97749568 2025-10-10,07:28:26.000,283,11044196,-795,0,1760081305,15173.006389440001,150.63490284,50735.92858584 2025-10-10,07:28:27.000,283,11044189,-795,0,1760081306,15172.959235269991,150.63490284,50735.88666312 2025-10-10,07:28:28.000,283,11044170,-795,0,1760081307,15172.972707889996,150.58555893000448,50735.85871464 2025-10-10,07:28:29.000,283,11044157,-795,0,1760081308,15172.94576265,150.6630993600047,50735.879676000004 2025-10-10,07:28:30.000,283,11044153,-795,0,1760081309,15172.86492693,150.62785371000064,50735.85871464 2025-10-10,07:28:31.000,283,11044079,-795,0,1760081310,15172.71672810999,150.62785371000064,50735.614165440005 2025-10-10,07:28:32.000,283,11044081,-795,0,1760081311,15172.750409659995,150.68424675000279,50735.89365024001 2025-10-10,07:28:33.000,283,11044217,-795,0,1760081312,15172.75714596999,150.6983450100015,50735.85172752001 2025-10-10,07:28:34.000,283,11044212,-795,0,1760081313,15172.70325549,150.64195196999935,50735.844740399996 2025-10-10,07:28:35.000,283,11044163,-795,0,1760081314,15172.66283763,150.77588544000173,50735.844740399996 2025-10-10,07:28:36.000,283,11044104,-795,0,1760081315,15172.61568345999,150.78998370000045,50735.86570176 2025-10-10,07:28:37.000,283,11044199,-795,0,1760081316,15172.61568345999,150.75473805000365,50735.79583056 2025-10-10,07:28:38.000,283,11044105,-795,0,1760081317,15172.588738219994,150.83932761000324,50735.879676000004 2025-10-10,07:28:39.000,283,11044230,-795,0,1760081318,15172.59547452999,150.86047500000132,50735.85172752001 2025-10-10,07:28:40.000,283,11044123,-795,0,1760081319,15172.56179298,150.85342587000196,50735.879676000004 2025-10-10,07:28:41.000,283,11044013,-795,0,1760081320,15172.406857849994,150.83932761000324,50735.48839728001 2025-10-10,07:28:42.000,283,11044072,-795,0,1760081321,15172.433803089989,150.8957206499981,50735.76089496 2025-10-10,07:28:43.000,283,11044060,-795,0,1760081322,15172.433803089989,150.8957206499981,50735.82377904001 2025-10-10,07:28:44.000,283,11044090,-795,0,1760081323,15172.454012019989,150.8957206499981,50735.77486920001 2025-10-10,07:28:45.000,283,11044142,-795,0,1760081324,15172.413594159989,150.96621194999898,50735.75390784001 2025-10-10,07:28:46.000,283,11044217,-795,0,1760081325,15172.359703679998,151.00145760000305,50735.7399336 2025-10-10,07:28:47.000,283,11044123,-795,0,1760081326,15172.346231059993,151.10014542000135,50735.81679192 2025-10-10,07:28:48.000,283,11044127,-795,0,1760081327,15172.326022129993,151.0437523799992,50735.80281768001 2025-10-10,07:28:49.000,283,11044226,-795,0,1760081328,15172.312549509988,151.14948933000414,50735.77486920001 2025-10-10,07:28:50.000,283,11044143,-795,0,1760081329,15172.224977479993,151.17768585000158,50735.68403664001 2025-10-10,07:28:51.000,283,11044099,-795,0,1760081330,15172.123932829993,151.23407889000373,50735.4255132 2025-10-10,07:28:52.000,283,11044109,-795,0,1760081331,15172.204768549993,151.2552262800018,50735.79583056 2025-10-10,07:28:53.000,283,11044126,-795,0,1760081332,15172.157614379998,151.31866845000332,50735.71897224 2025-10-10,07:28:54.000,283,11044094,-795,0,1760081333,15172.090251280002,151.2552262800018,50735.711985120004 2025-10-10,07:28:55.000,283,11044189,-795,0,1760081334,15172.090251280002,151.36801235999883,50735.711985120004 2025-10-10,07:28:56.000,283,11044139,-795,0,1760081335,15172.009415560002,151.3539141000001,50735.79583056 2025-10-10,07:28:57.000,283,11044200,-795,0,1760081336,15172.002679249992,151.41735627000162,50735.64211392 2025-10-10,07:28:58.000,283,11044079,-795,0,1760081337,15172.036360799997,151.3750614899982,50735.70499800001 2025-10-10,07:28:59.000,283,11044046,-795,0,1760081338,15171.989206630002,151.38211062000482,50735.711985120004 2025-10-10,07:29:00.000,283,11044070,-795,0,1760081339,15171.962261389992,151.43145453000034,50735.663075280005 2025-10-10,07:29:01.000,283,11044057,-795,0,1760081340,15171.773644709996,151.4032580100029,50735.36961624001 2025-10-10,07:29:02.000,283,11044136,-795,0,1760081341,15171.820798879991,151.4878475700025,50735.70499800001 2025-10-10,07:29:03.000,283,11044151,-795,0,1760081342,15171.888161980001,151.4667001800044,50735.72595936001 2025-10-10,07:29:04.000,283,11044067,-795,0,1760081343,15171.827535190001,151.53014234999864,50735.7399336 2025-10-10,07:29:05.000,283,11044055,-795,0,1760081344,15171.807326260001,151.59358452000015,50735.72595936001 2025-10-10,07:29:06.000,283,11044106,-795,0,1760081345,15171.760172089991,151.59358452000015,50735.68403664001 2025-10-10,07:29:07.000,283,11044243,-795,0,1760081346,15171.68607268,151.60768277999887,50735.677049519996 2025-10-10,07:29:08.000,283,11044151,-795,0,1760081347,15171.70628161,151.57948626000143,50735.69801088 2025-10-10,07:29:09.000,283,11044069,-795,0,1760081348,15171.63891850999,151.64292843000294,50735.57922984 2025-10-10,07:29:10.000,283,11044142,-795,0,1760081349,15171.55808278999,151.6006336499995,50735.57224272 2025-10-10,07:29:11.000,283,11044195,-795,0,1760081350,15171.430092899995,151.64292843000294,50735.38359048 2025-10-10,07:29:12.000,283,11044135,-795,0,1760081351,15171.490719689995,151.69227233999845,50735.614165440005 2025-10-10,07:29:13.000,283,11044092,-795,0,1760081352,15171.39641134999,151.66407582000102,50735.614165440005 2025-10-10,07:29:14.000,283,11044097,-795,0,1760081353,15171.43682920999,151.73456712000188,50735.55826848001 2025-10-10,07:29:15.000,283,11044092,-795,0,1760081354,15171.33578455999,151.77686189999804,50735.48141016 2025-10-10,07:29:16.000,283,11044135,-795,0,1760081355,15171.33578455999,151.76981276999868,50735.53032 2025-10-10,07:29:17.000,283,11044101,-795,0,1760081356,15171.33578455999,151.8121075500021,50735.509358639996 2025-10-10,07:29:18.000,283,11044224,-795,0,1760081357,15171.268421459994,151.80505842000275,50735.41852608001 2025-10-10,07:29:19.000,283,11044067,-795,0,1760081358,15171.241476219999,151.87554972000362,50735.48839728001 2025-10-10,07:29:20.000,283,11044134,-795,0,1760081359,15171.187585739994,151.8966971100017,50735.446474560005 2025-10-10,07:29:21.000,283,11044173,-795,0,1760081360,15171.066332159993,151.86850059000426,50735.208912480004 2025-10-10,07:29:22.000,283,11044210,-795,0,1760081361,15171.133695259989,152.01653231999808,50735.27179656001 2025-10-10,07:29:23.000,283,11044161,-795,0,1760081362,15171.093277399988,152.0235814500047,50735.29275792 2025-10-10,07:29:24.000,283,11044192,-795,0,1760081363,15171.066332159993,152.00243405999936,50735.31371928 2025-10-10,07:29:25.000,283,11044109,-795,0,1760081364,15171.046123229993,152.01653231999808,50735.32070640001 2025-10-10,07:29:26.000,283,11044064,-795,0,1760081365,15170.945078579993,152.0447288400028,50735.25782232 2025-10-10,07:29:27.000,283,11044147,-795,0,1760081366,15170.931605960002,152.1081710100043,50735.25782232 2025-10-10,07:29:28.000,283,11044078,-795,0,1760081367,15170.850770240002,152.01653231999808,50735.22288672001 2025-10-10,07:29:29.000,283,11044142,-795,0,1760081368,15170.803616069992,152.12931840000238,50735.25782232 2025-10-10,07:29:30.000,283,11044190,-795,0,1760081369,15170.783407139992,152.07997448999959,50735.229873840006 2025-10-10,07:29:31.000,283,11044168,-795,0,1760081370,15170.594790459996,152.07997448999959,50734.9713504 2025-10-10,07:29:32.000,283,11044112,-795,0,1760081371,15170.689098800001,152.07997448999959,50735.23686096 2025-10-10,07:29:33.000,283,11044085,-795,0,1760081372,15170.621735699991,152.1081710100043,50735.208912480004 2025-10-10,07:29:34.000,283,11044191,-795,0,1760081373,15170.614999389996,152.19980970000324,50735.229873840006 2025-10-10,07:29:35.000,283,11044133,-795,0,1760081374,15170.520691049991,152.15046579000045,50735.2158996 2025-10-10,07:29:36.000,283,11044060,-795,0,1760081375,15170.500482119991,152.17161317999853,50735.26480944 2025-10-10,07:29:37.000,283,11044093,-795,0,1760081376,15170.43985532999,152.18571144000452,50735.18795112 2025-10-10,07:29:38.000,283,11044222,-795,0,1760081377,15170.392701159995,152.17161317999853,50735.160002640005 2025-10-10,07:29:39.000,283,11044229,-795,0,1760081378,15170.31860174999,152.21390796000196,50735.1460284 2025-10-10,07:29:40.000,283,11044175,-795,0,1760081379,15170.33881067999,152.22800622000068,50735.15301552001 2025-10-10,07:29:41.000,283,11044037,-795,0,1760081380,15170.19734816999,152.25620273999812,50734.96436328001 2025-10-10,07:29:42.000,283,11044094,-795,0,1760081381,15170.210820789995,152.28439926000283,50735.18795112 2025-10-10,07:29:43.000,283,11044129,-795,0,1760081382,15170.16366662,152.24915360999876,50735.12506704 2025-10-10,07:29:44.000,283,11044126,-795,0,1760081383,15170.129985069994,152.24915360999876,50735.11807992 2025-10-10,07:29:45.000,283,11044193,-795,0,1760081384,15170.07609458999,152.22095709000132,50735.1460284 2025-10-10,07:29:46.000,283,11044138,-795,0,1760081385,15170.015467799989,152.27735013000347,50735.09013144 2025-10-10,07:29:47.000,283,11044062,-795,0,1760081386,15169.981786249999,152.24915360999876,50735.08314432001 2025-10-10,07:29:48.000,283,11044196,-795,0,1760081387,15169.887477909993,152.31964490999962,50735.09711856 2025-10-10,07:29:49.000,283,11044125,-795,0,1760081388,15169.894214219988,152.3407922999977,50735.02724736 2025-10-10,07:29:50.000,283,11044151,-795,0,1760081389,15169.880741599998,152.31259578000027,50735.03423448001 2025-10-10,07:29:51.000,283,11044138,-795,0,1760081390,15169.685388609993,152.3901362100005,50734.838595119996 2025-10-10,07:29:52.000,283,11044152,-795,0,1760081391,15169.779696949998,152.39718533999985,50735.02724736 2025-10-10,07:29:53.000,283,11044218,-795,0,1760081392,15169.746015399993,152.36193969000306,50735.06917008 2025-10-10,07:29:54.000,283,11044192,-795,0,1760081393,15169.732542780002,152.46062751000136,50734.90846632 2025-10-10,07:29:55.000,283,11044205,-795,0,1760081394,15169.658443369997,152.453578380002,50734.98532464001 2025-10-10,07:29:56.000,283,11044051,-795,0,1760081395,15169.564135029992,152.42538186000456,50734.85256936 2025-10-10,07:29:57.000,283,11044108,-795,0,1760081396,15169.543926099992,152.5170205500035,50734.88051784 2025-10-10,07:29:58.000,283,11044121,-795,0,1760081397,15169.436145139996,152.43948012000328,50734.838595119996 2025-10-10,07:29:59.000,283,11044140,-795,0,1760081398,15169.395727279996,152.50997142000415,50734.80365952 2025-10-10,07:30:00.000,283,11044139,-795,0,1760081399,15169.402463589991,152.52406968000287,50734.81763376001 2025-10-10,07:30:01.000,283,11044110,-795,0,1760081400,15169.254264769996,152.53111881000223,50734.5870588 2025-10-10,07:30:02.000,283,11044207,-795,0,1760081401,15169.301418939991,152.58046271999774,50734.7617368 2025-10-10,07:30:03.000,283,11044165,-795,0,1760081402,15169.22058321999,152.6368557599999,50734.78968528 2025-10-10,07:30:04.000,283,11044119,-795,0,1760081403,15169.193637979995,152.62275750000117,50734.74077544 2025-10-10,07:30:05.000,283,11044044,-795,0,1760081404,15169.10606595,152.65800314999797,50734.84558224001 2025-10-10,07:30:06.000,283,11044177,-795,0,1760081405,15169.07912070999,152.77783836000162,50734.81064664 2025-10-10,07:30:07.000,283,11044166,-795,0,1760081406,15169.052175469995,152.7637401000029,50734.81763376001 2025-10-10,07:30:08.000,283,11044138,-795,0,1760081407,15168.98481237,152.79193662000034,50734.75474968 2025-10-10,07:30:09.000,283,11044104,-795,0,1760081408,15168.98481237,152.81308400999842,50734.73378832 2025-10-10,07:30:10.000,283,11044055,-795,0,1760081409,15168.930921889994,152.7989857499997,50734.726801200006 2025-10-10,07:30:11.000,283,11044083,-795,0,1760081410,15168.809668309994,152.78488749000098,50734.47526488 2025-10-10,07:30:12.000,283,11044038,-795,0,1760081411,15168.883767719999,152.80603487999906,50734.705839840004 2025-10-10,07:30:13.000,283,11044151,-795,0,1760081412,15168.789459379994,152.8835753099993,50734.670904239996 2025-10-10,07:30:14.000,283,11044210,-795,0,1760081413,15168.755777829989,152.8483296600025,50734.67789136001 2025-10-10,07:30:15.000,283,11044152,-795,0,1760081414,15168.735568899989,152.85537879000185,50734.6918656 2025-10-10,07:30:16.000,283,11044152,-795,0,1760081415,15168.695151039989,152.85537879000185,50734.74776256001 2025-10-10,07:30:17.000,283,11044156,-795,0,1760081416,15168.641260559998,152.89062443999865,50734.656930000005 2025-10-10,07:30:18.000,283,11044143,-795,0,1760081417,15168.627787939993,152.93291922000208,50734.55212320001 2025-10-10,07:30:19.000,283,11044177,-795,0,1760081418,15168.587370079993,152.92587009000272,50734.57308456 2025-10-10,07:30:20.000,283,11044193,-795,0,1760081419,15168.546952219993,152.98931226000423,50734.53116184001 2025-10-10,07:30:31.000,283,11043858,-795,0,1760081430,15168.082146829991,153.2924248499985,50734.23071568 2025-10-10,07:30:32.000,283,11044138,-795,0,1760081431,15168.136037309996,153.3417687600013,50734.36347096001 2025-10-10,07:30:33.000,283,11044177,-795,0,1760081432,15168.10909207,153.41226006000215,50734.35648384 2025-10-10,07:30:34.000,283,11044155,-795,0,1760081433,15168.06193789999,153.42635832000087,50734.34250960001 2025-10-10,07:30:35.000,283,11044083,-795,0,1760081434,15168.034992659996,153.46160396999767,50734.31456112001 2025-10-10,07:30:36.000,283,11044126,-795,0,1760081435,15168.014783729996,153.4686531000043,50734.35648384 2025-10-10,07:30:37.000,283,11044165,-795,0,1760081436,15167.88005752999,153.47570223000366,50734.153857360005 2025-10-10,07:30:38.000,283,11044145,-795,0,1760081437,15167.893530149995,153.59553744000004,50734.11193464 2025-10-10,07:30:39.000,283,11044201,-795,0,1760081438,15167.88679384,153.56029179000325,50734.16084448 2025-10-10,07:30:40.000,283,11044192,-795,0,1760081439,15167.82616705,153.51799700999982,50734.17481872001 2025-10-10,07:30:41.000,283,11044221,-795,0,1760081440,15167.7251224,153.59553744000004,50733.83943696001 2025-10-10,07:30:42.000,283,11044184,-795,0,1760081441,15167.80595812,153.64488135000283,50734.01411496 2025-10-10,07:30:43.000,283,11044161,-795,0,1760081442,15167.75880394999,153.72947091000242,50734.04206344 2025-10-10,07:30:44.000,283,11044157,-795,0,1760081443,15167.73859501999,153.73652004000178,50734.000140719996 2025-10-10,07:30:45.000,283,11044106,-795,0,1760081444,15167.7251224,153.7012743899977,50733.9931536 2025-10-10,07:30:46.000,283,11044071,-795,0,1760081445,15167.671231919994,153.75766742999986,50733.95821800001 2025-10-10,07:30:47.000,283,11044163,-795,0,1760081446,15167.651022989994,153.79291308000393,50734.00712784001 2025-10-10,07:30:48.000,283,11044104,-795,0,1760081447,15167.69817715999,153.82815873000072,50734.02808920001 2025-10-10,07:30:49.000,283,11044084,-795,0,1760081448,15167.65775929999,153.82815873000072,50733.97917936001 2025-10-10,07:30:50.000,283,11044033,-795,0,1760081449,15167.630814059994,153.94094480999775,50733.95123088 2025-10-10,07:30:51.000,283,11044188,-795,0,1760081450,15167.523033099998,153.89160090000223,50733.63681048 2025-10-10,07:30:52.000,283,11044079,-795,0,1760081451,15167.610605129994,153.97619046000182,50733.79052712001 2025-10-10,07:30:53.000,283,11044171,-795,0,1760081452,15167.570187269994,153.92684654999903,50733.867385440004 2025-10-10,07:30:54.000,283,11044198,-795,0,1760081453,15167.583659889999,153.94094480999775,50733.818475600005 2025-10-10,07:30:55.000,283,11044178,-795,0,1760081454,15167.529769409994,153.9973378499999,50733.75559152 2025-10-10,07:30:56.000,283,11044141,-795,0,1760081455,15167.549978339994,153.95504307000374,50733.79751424 2025-10-10,07:30:57.000,283,11044246,-795,0,1760081456,15167.590396199994,154.03963263000333,50733.77655288 2025-10-10,07:30:58.000,283,11044142,-795,0,1760081457,15167.509560479994,153.97619046000182,50733.78354 2025-10-10,07:30:59.000,283,11044167,-795,0,1760081458,15167.529769409994,153.9620922000031,50733.720655920006 2025-10-10,07:31:00.000,283,11044143,-795,0,1760081459,15167.496087859989,154.0114361099986,50733.72764304 2025-10-10,07:31:01.000,283,11044222,-795,0,1760081460,15167.395043209988,153.98323959000118,50733.59488776001 2025-10-10,07:31:02.000,283,11044163,-795,0,1760081461,15167.489351549993,154.03963263000333,50733.6787332 2025-10-10,07:31:03.000,283,11044100,-795,0,1760081462,15167.516296789989,154.06782915000076,50733.76257864001 2025-10-10,07:31:04.000,283,11044177,-795,0,1760081463,15167.475878929989,154.1101239300042,50733.7486044 2025-10-10,07:31:05.000,283,11044154,-795,0,1760081464,15167.489351549993,154.0960256699982,50733.75559152 2025-10-10,07:31:06.000,283,11044040,-795,0,1760081465,15167.347889039993,154.0960256699982,50733.650784720005 2025-10-10,07:31:07.000,283,11044193,-795,0,1760081466,15167.428724759993,154.08192740999948,50733.69270744001 2025-10-10,07:31:08.000,283,11044174,-795,0,1760081467,15167.368097969993,154.11717306000355,50733.5389908 2025-10-10,07:31:09.000,283,11044182,-795,0,1760081468,15167.374834279988,154.1594678399997,50733.63681048 2025-10-10,07:31:10.000,283,11044125,-795,0,1760081469,15167.327680109993,154.19471349000378,50733.54597792001 2025-10-10,07:31:11.000,283,11044073,-795,0,1760081470,15167.199690219997,154.17356609999842,50733.33636432001 2025-10-10,07:31:12.000,283,11044072,-795,0,1760081471,15167.240108079997,154.1594678399997,50733.5389908 2025-10-10,07:31:13.000,283,11044175,-795,0,1760081472,15167.233371770002,154.258155659998,50733.45514536001 2025-10-10,07:31:14.000,283,11044188,-795,0,1760081473,15167.179481289997,154.27930305000336,50733.44117112 2025-10-10,07:31:15.000,283,11044182,-795,0,1760081474,15167.166008669992,154.37799087000167,50733.51802944 2025-10-10,07:31:16.000,283,11044167,-795,0,1760081475,15167.172744980002,154.3709417400023,50733.483093840005 2025-10-10,07:31:17.000,283,11044043,-795,0,1760081476,15167.166008669992,154.3709417400023,50733.37129992 2025-10-10,07:31:18.000,283,11044119,-795,0,1760081477,15167.058227709997,154.36389261000295,50733.3992484 2025-10-10,07:31:19.000,283,11044167,-795,0,1760081478,15167.064964019992,154.44143304000318,50733.3992484 2025-10-10,07:31:20.000,283,11044076,-795,0,1760081479,15167.017809849996,154.3709417400023,50733.315402960005 2025-10-10,07:31:21.000,283,11044137,-795,0,1760081480,15166.82919317,154.44848217000253,50733.12675072 2025-10-10,07:31:22.000,283,11044114,-795,0,1760081481,15166.8494021,154.4907769499987,50733.28745448001 2025-10-10,07:31:23.000,283,11044066,-795,0,1760081482,15166.91002889,154.49782607999805,50733.30841584001 2025-10-10,07:31:24.000,283,11044213,-795,0,1760081483,15166.883083649991,154.56126824999956,50733.28745448001 2025-10-10,07:31:25.000,283,11044149,-795,0,1760081484,15166.856138409996,154.603563030003,50733.28046736 2025-10-10,07:31:26.000,283,11044171,-795,0,1760081485,15166.76856638,154.54012086000148,50733.25950600001 2025-10-10,07:31:27.000,283,11044122,-795,0,1760081486,15166.80224792999,154.63880867999978,50733.23155752 2025-10-10,07:31:28.000,283,11044145,-795,0,1760081487,15166.78203899999,154.6176612900017,50733.32239008 2025-10-10,07:31:29.000,283,11044060,-795,0,1760081488,15166.734884829995,154.69520172000193,50733.25251888 2025-10-10,07:31:30.000,283,11044195,-795,0,1760081489,15166.714675899995,154.71634911,50733.30841584001 2025-10-10,07:31:31.000,283,11044224,-795,0,1760081490,15166.58668601,154.7656930200028,50733.00098256001 2025-10-10,07:31:32.000,283,11044195,-795,0,1760081491,15166.76183006999,154.77274215000216,50733.196621920004 2025-10-10,07:31:33.000,283,11044111,-795,0,1760081492,15166.68099434999,154.8996264899979,50733.217583280006 2025-10-10,07:31:34.000,283,11044109,-795,0,1760081493,15166.60015862999,154.8150369299983,50733.11277648 2025-10-10,07:31:35.000,283,11044095,-795,0,1760081494,15166.60689494,154.89257735999854,50733.04290528001 2025-10-10,07:31:36.000,283,11044168,-795,0,1760081495,15166.573213389995,154.98421605000476,50733.09181512001 2025-10-10,07:31:37.000,283,11044200,-795,0,1760081496,15166.45869611999,154.98421605000476,50733.098802240005 2025-10-10,07:31:38.000,283,11044234,-795,0,1760081497,15166.492377669994,154.97011778999877,50733.04290528001 2025-10-10,07:31:39.000,283,11044184,-795,0,1760081498,15166.48564136,154.99126518000412,50732.99399544001 2025-10-10,07:31:40.000,283,11044095,-795,0,1760081499,15166.431750879994,155.0758547400037,50733.049892400006 2025-10-10,07:31:41.000,283,11044152,-795,0,1760081500,15166.317233609989,155.06880561000435,50732.78438184001 2025-10-10,07:31:42.000,283,11044226,-795,0,1760081501,15166.411541949994,155.12519864999922,50732.98700832 2025-10-10,07:31:43.000,283,11044217,-795,0,1760081502,15166.425014569999,155.1604443000033,50733.00796968 2025-10-10,07:31:44.000,283,11044157,-795,0,1760081503,15166.357651469989,155.21683733999816,50732.99399544001 2025-10-10,07:31:45.000,283,11044071,-795,0,1760081504,15166.330706229994,155.25208299000224,50732.95905984 2025-10-10,07:31:46.000,283,11044144,-795,0,1760081505,15166.317233609989,155.30847603000439,50733.00098256001 2025-10-10,07:31:47.000,283,11044175,-795,0,1760081506,15166.330706229994,155.30142689999775,50732.93809848 2025-10-10,07:31:48.000,283,11044179,-795,0,1760081507,15166.236397889988,155.35077081000054,50732.88918864 2025-10-10,07:31:49.000,283,11044252,-795,0,1760081508,15166.276815749989,155.43536037000013,50732.9450856 2025-10-10,07:31:50.000,283,11044131,-795,0,1760081509,15166.243134199998,155.41421298000205,50732.91713712 2025-10-10,07:31:51.000,283,11044230,-795,0,1760081510,15166.142089549998,155.44240949999948,50732.714510640006 2025-10-10,07:31:52.000,283,11044179,-795,0,1760081511,15166.243134199998,155.49880254000163,50732.95207272001 2025-10-10,07:31:53.000,283,11044122,-795,0,1760081512,15166.216188959988,155.52699905999907,50732.93809848 2025-10-10,07:31:54.000,283,11044199,-795,0,1760081513,15166.169034789993,155.52699905999907,50732.861240160004 2025-10-10,07:31:55.000,283,11044105,-795,0,1760081514,15166.088199069993,155.66093253000145,50732.88918864 2025-10-10,07:31:56.000,283,11044209,-795,0,1760081515,15166.175771099988,155.69617817999824,50732.93809848 2025-10-10,07:31:57.000,283,11044156,-795,0,1760081516,15166.108407999993,155.68912904999888,50732.96604696 2025-10-10,07:31:58.000,283,11044157,-795,0,1760081517,15166.081462759998,155.7666694799991,50732.77739472 2025-10-10,07:31:59.000,283,11044074,-795,0,1760081518,15166.034308590002,155.77371860999847,50732.79835608 2025-10-10,07:32:00.000,283,11044188,-795,0,1760081519,15166.014099660002,155.77371860999847,50732.68656216001 2025-10-10,07:32:01.000,283,11044108,-795,0,1760081520,15165.960209179997,155.7525712200004,50732.60970384 2025-10-10,07:32:02.000,283,11044168,-795,0,1760081521,15165.993890730002,155.82306252000126,50732.72149776 2025-10-10,07:32:03.000,283,11044135,-795,0,1760081522,15166.020835969997,155.8160133900019,50732.7704076 2025-10-10,07:32:04.000,283,11044039,-795,0,1760081523,15165.966945489992,155.8512590399987,50732.65861368001 2025-10-10,07:32:05.000,283,11044121,-795,0,1760081524,15165.919791319997,155.99224164000043,50732.714510640006 2025-10-10,07:32:06.000,283,11044213,-795,0,1760081525,15165.940000249997,155.92879946999892,50732.693549280004 2025-10-10,07:32:07.000,283,11044265,-795,0,1760081526,15165.940000249997,155.89355382000213,50732.65162656 2025-10-10,07:32:08.000,283,11044175,-795,0,1760081527,15165.919791319997,155.97109425000235,50732.644639440005 2025-10-10,07:32:09.000,283,11044122,-795,0,1760081528,15165.913055010002,155.964045120003,50732.65162656 2025-10-10,07:32:10.000,283,11044111,-755,0,1760081529,15165.872637150002,156.0133890299985,50732.63765232001 2025-10-10,07:32:11.000,283,11044188,-795,0,1760081530,15165.818746669996,156.03453642000386,50732.428038720005 2025-10-10,07:32:12.000,283,11044146,-795,0,1760081531,15165.859164529997,156.1120768500041,50732.595729600005 2025-10-10,07:32:13.000,283,11044102,-795,0,1760081532,15165.886109769992,156.14732250000088,50732.60970384 2025-10-10,07:32:14.000,283,11044194,-795,0,1760081533,15165.838955599997,156.15437163000024,50732.51887128001 2025-10-10,07:32:15.000,283,11044107,-795,0,1760081534,15165.791801430001,156.14732250000088,50732.56778112001 2025-10-10,07:32:16.000,283,11044107,-795,0,1760081535,15165.744647259991,156.1614207599996,50732.546819760006 2025-10-10,07:32:17.000,283,11044118,-795,0,1760081536,15165.71096571,156.20371554000303,50732.53284552 2025-10-10,07:32:18.000,283,11044196,-795,0,1760081537,15165.67054785,156.18256814999768,50732.50489704 2025-10-10,07:32:19.000,283,11044217,-795,0,1760081538,15165.697493089996,156.25305944999855,50732.48393568 2025-10-10,07:32:20.000,283,11044091,-795,0,1760081539,15165.663811539991,156.26715771000454,50732.525858400004 2025-10-10,07:32:21.000,283,11044184,-795,0,1760081540,15165.643602609991,156.2248629300011,50732.37214176001 2025-10-10,07:32:22.000,283,11044102,-795,0,1760081541,15165.697493089996,156.35879640000348,50732.55380688 2025-10-10,07:32:23.000,283,11044156,-795,0,1760081542,15165.657075229996,156.36584553000284,50732.53284552 2025-10-10,07:32:24.000,283,11044221,-795,0,1760081543,15165.697493089996,156.40109117999964,50732.53983264001 2025-10-10,07:32:25.000,283,11044169,-795,0,1760081544,15165.69075678,156.4574842200018,50732.51887128001 2025-10-10,07:32:26.000,283,11044082,-795,0,1760081545,15165.663811539991,156.4715824800005,50732.51887128001 2025-10-10,07:32:27.000,283,11044069,-795,0,1760081546,15165.63012999,156.4574842200018,50732.46996144001 2025-10-10,07:32:28.000,283,11044123,-795,0,1760081547,15165.62339367999,156.42928770000435,50732.36515464 2025-10-10,07:32:29.000,283,11044186,-795,0,1760081548,15165.60992106,156.408140309999,50732.37214176001 2025-10-10,07:32:30.000,283,11044246,-795,0,1760081549,15165.56276688999,156.46453335000115,50732.32323192001 2025-10-10,07:32:31.000,283,11044056,-795,0,1760081550,15165.50887641,156.42223856999772,50732.40009024001 2025-10-10,07:32:32.000,283,11044066,-795,0,1760081551,15165.50214009999,156.48568073999922,50732.29528344 2025-10-10,07:32:33.000,283,11044064,-795,0,1760081552,15165.54255795999,156.53502465000201,50732.35118040001 2025-10-10,07:32:34.000,283,11044243,-795,0,1760081553,15165.50887641,156.49977899999794,50732.16951528 2025-10-10,07:32:35.000,283,11044069,-795,0,1760081554,15165.52234902999,156.53502465000201,50732.358167520004 2025-10-10,07:32:36.000,283,11044146,-795,0,1760081555,15165.495403789995,156.52797552000266,50732.35118040001 2025-10-10,07:32:37.000,283,11044179,-795,0,1760081556,15165.50887641,156.5843685600048,50732.28829632 2025-10-10,07:32:38.000,283,11044148,-795,0,1760081557,15165.48193116999,156.54912291000073,50732.23239936001 2025-10-10,07:32:39.000,283,11044054,-795,0,1760081558,15165.414568069995,156.5561720400001,50732.19746376 2025-10-10,07:32:40.000,283,11044178,-795,0,1760081559,15165.434776999995,156.59846682000352,50732.190476640004 2025-10-10,07:32:41.000,283,11044126,-795,0,1760081560,15165.333732349995,156.49272986999858,50731.98785016001 2025-10-10,07:32:42.000,283,11044150,-795,0,1760081561,15165.40783176,156.6196142100016,50732.16951528 2025-10-10,07:32:43.000,283,11044149,-795,0,1760081562,15165.42130437999,156.57731942999817,50732.13457968001 2025-10-10,07:32:44.000,283,11044178,-795,0,1760081563,15165.333732349995,156.5561720400001,50732.141566800005 2025-10-10,07:32:45.000,283,11044092,-795,0,1760081564,15165.252896629994,156.63371247000032,50732.211438000006 2025-10-10,07:32:46.000,283,11044119,-795,0,1760081565,15165.232687699994,156.60551595000288,50732.05772136 2025-10-10,07:32:47.000,283,11044132,-795,0,1760081566,15165.27984186999,156.54912291000073,50732.260347840005 2025-10-10,07:32:48.000,283,11044108,-795,0,1760081567,15165.225951389999,156.62666334000096,50732.05772136 2025-10-10,07:32:49.000,283,11044120,-795,0,1760081568,15165.225951389999,156.61256508000224,50732.0716956 2025-10-10,07:32:50.000,283,11044173,-795,0,1760081569,15165.124906739999,156.62666334000096,50732.0716956 2025-10-10,07:32:51.000,283,11044057,-795,0,1760081570,15165.017125779988,156.57731942999817,50731.827146400006 2025-10-10,07:32:52.000,283,11044159,-795,0,1760081571,15165.091225189994,156.69715464000183,50732.092656960005 2025-10-10,07:32:53.000,283,11044151,-795,0,1760081572,15165.057543639989,156.7183020299999,50732.02977288 2025-10-10,07:32:54.000,283,11044097,-795,0,1760081573,15165.023862089998,156.63371247000032,50731.98785016001 2025-10-10,07:32:55.000,283,11044103,-795,0,1760081574,15165.003653159998,156.63371247000032,50731.973875920005 2025-10-10,07:32:56.000,283,11044120,-795,0,1760081575,15165.023862089998,156.6830563800031,50731.98086304 2025-10-10,07:32:57.000,283,11044042,-795,0,1760081576,15164.983444229998,156.64076159999968,50731.89003048 2025-10-10,07:32:58.000,283,11044085,-795,0,1760081577,15164.976707919988,156.72535115999926,50731.93894032 2025-10-10,07:32:59.000,283,11044151,-795,0,1760081578,15164.929553749993,156.73240028999862,50731.84810776001 2025-10-10,07:33:00.000,283,11044151,-795,0,1760081579,15164.929553749993,156.74649855000462,50731.93894032 2025-10-10,07:33:01.000,283,11044107,-795,0,1760081580,15164.707255519992,156.73240028999862,50731.687404000004 2025-10-10,07:33:02.000,283,11044031,-795,0,1760081581,15164.808300169992,156.75354768000398,50731.90400472 2025-10-10,07:33:03.000,283,11044173,-795,0,1760081582,15164.815036480002,156.6830563800031,50731.91099184 2025-10-10,07:33:04.000,283,11044077,-795,0,1760081583,15164.754409690002,156.7042037700012,50731.862082 2025-10-10,07:33:05.000,283,11044100,-795,0,1760081584,15164.633156110001,156.72535115999926,50731.68041688001 2025-10-10,07:33:06.000,283,11044179,-795,0,1760081585,15164.666837659992,156.8169898499982,50731.77124944 2025-10-10,07:33:07.000,283,11044183,-795,0,1760081586,15164.660101349997,156.85223550000228,50731.91797896001 2025-10-10,07:33:08.000,283,11044203,-795,0,1760081587,15164.687046589992,156.89453027999843,50731.82015928001 2025-10-10,07:33:09.000,283,11044135,-795,0,1760081588,15164.599474559996,156.87338289000036,50731.82015928001 2025-10-10,07:33:10.000,283,11044162,-795,0,1760081589,15164.538847769996,156.866333760001,50731.83413352 2025-10-10,07:33:11.000,283,11044185,-795,0,1760081590,15164.45127574,156.9156776700038,50731.62451992 2025-10-10,07:33:12.000,283,11044229,-795,0,1760081591,15164.458012049996,156.87338289000036,50731.86906912001 2025-10-10,07:33:13.000,283,11044135,-795,0,1760081592,15164.40412156999,156.9297759300025,50731.81317216 2025-10-10,07:33:14.000,283,11044212,-795,0,1760081593,15164.397385259996,156.88043201999972,50731.79919792001 2025-10-10,07:33:15.000,283,11044196,-795,0,1760081594,15164.42433049999,156.95797244999994,50731.82015928001 2025-10-10,07:33:16.000,283,11044175,-795,0,1760081595,15164.34349477999,156.90862854000443,50731.7922108 2025-10-10,07:33:17.000,283,11044177,-795,0,1760081596,15164.28286798999,157.0143654900021,50731.757275200005 2025-10-10,07:33:18.000,283,11044076,-795,0,1760081597,15164.24245012999,156.95797244999994,50731.84810776001 2025-10-10,07:33:19.000,283,11044210,-795,0,1760081598,15164.235713819995,157.0284637500008,50731.7922108 2025-10-10,07:33:20.000,283,11044092,-795,0,1760081599,15164.16161440999,156.9650215799993,50731.74330096 2025-10-10,07:33:21.000,283,11044162,-795,0,1760081600,15164.04036082999,157.0143654900021,50731.4079192 2025-10-10,07:33:22.000,283,11044118,-795,0,1760081601,15164.10098761999,157.08485679000296,50731.55464872 2025-10-10,07:33:23.000,283,11044098,-795,0,1760081602,15164.06056975999,157.0143654900021,50731.687404000004 2025-10-10,07:33:24.000,283,11043950,-795,0,1760081603,15164.006679279999,157.07075853000424,50731.63150704001 2025-10-10,07:33:25.000,283,11044070,-795,0,1760081604,15164.04036082999,157.0284637500008,50731.68041688001 2025-10-10,07:33:26.000,283,11044130,-795,0,1760081605,15164.013415589994,157.0778076600036,50731.57561008 2025-10-10,07:33:27.000,283,11044159,-795,0,1760081606,15163.932579869994,157.0496111399989,50731.62451992 2025-10-10,07:33:28.000,283,11044109,-795,0,1760081607,15163.878689389989,157.04256200999953,50731.56163584001 2025-10-10,07:33:29.000,283,11044193,-795,0,1760081608,15163.892162009994,157.16944635000254,50731.6175328 2025-10-10,07:33:30.000,283,11044111,-795,0,1760081609,15163.871953079994,157.14829896000447,50731.589584320005 2025-10-10,07:33:31.000,283,11044125,-795,0,1760081610,15163.750699499993,157.14829896000447,50731.4079192 2025-10-10,07:33:32.000,283,11044190,-795,0,1760081611,15163.831535219993,157.13420069999847,50731.64548128 2025-10-10,07:33:33.000,283,11044068,-795,0,1760081612,15163.818062599988,157.1764954800019,50731.56163584001 2025-10-10,07:33:34.000,283,11044163,-795,0,1760081613,15163.784381049998,157.21879025999806,50731.56862296 2025-10-10,07:33:35.000,283,11044222,-795,0,1760081614,15163.757435809988,157.28223242999957,50731.53368736001 2025-10-10,07:33:36.000,283,11044183,-795,0,1760081615,15163.737226879988,157.24698678000277,50731.51272600001 2025-10-10,07:33:37.000,283,11044203,-795,0,1760081616,15163.723754259998,157.21879025999806,50731.519713120004 2025-10-10,07:33:38.000,283,11044225,-795,0,1760081617,15163.575555440002,157.26813417000085,50731.44285480001 2025-10-10,07:33:39.000,283,11044084,-795,0,1760081618,15163.683336399998,157.2751833000002,50731.491764640006 2025-10-10,07:33:40.000,283,11044175,-795,0,1760081619,15163.589028059992,157.25403591000213,50731.540674480006 2025-10-10,07:33:41.000,283,11044119,-795,0,1760081620,15163.535137580002,157.2399376500034,50731.27516392001 2025-10-10,07:33:42.000,283,11044112,-795,0,1760081621,15163.636182230002,157.26813417000085,50731.55464872 2025-10-10,07:33:43.000,283,11044135,-795,0,1760081622,15163.649654849993,157.29633068999829,50731.51272600001 2025-10-10,07:33:44.000,283,11044238,-795,0,1760081623,15163.615973300002,157.33862547000172,50731.44984192 2025-10-10,07:33:45.000,283,11044152,-795,0,1760081624,15163.501456029997,157.2399376500034,50731.45682904 2025-10-10,07:33:46.000,283,11044084,-795,0,1760081625,15163.508192339992,157.28928155999893,50731.48477752001 2025-10-10,07:33:47.000,283,11044159,-795,0,1760081626,15163.501456029997,157.30337981999764,50731.4777904 2025-10-10,07:33:48.000,283,11044101,-795,0,1760081627,15163.508192339992,157.33157634000236,50731.43586768 2025-10-10,07:33:49.000,283,11044187,-795,0,1760081628,15163.440829239997,157.33157634000236,50731.38695784 2025-10-10,07:33:50.000,283,11044191,-795,0,1760081629,15163.420620309997,157.30337981999764,50731.33106088 2025-10-10,07:33:51.000,283,11044150,-795,0,1760081630,15163.27242149,157.2258393900047,50731.10747304001 2025-10-10,07:33:52.000,283,11044156,-795,0,1760081631,15163.326311969991,157.28928155999893,50731.338048 2025-10-10,07:33:53.000,283,11044138,-795,0,1760081632,15163.299366729996,157.33157634000236,50731.34503512001 2025-10-10,07:33:54.000,283,11044101,-795,0,1760081633,15163.285894109991,157.29633068999829,50731.28215104 2025-10-10,07:33:55.000,283,11044103,-795,0,1760081634,15163.258948869996,157.31747808000364,50731.303112400004 2025-10-10,07:33:56.000,283,11044135,-795,0,1760081635,15163.27242149,157.2610850400015,50731.303112400004 2025-10-10,07:33:57.000,283,11044121,-795,0,1760081636,15163.245476249991,157.23288852000405,50731.2681768 2025-10-10,07:33:58.000,283,11044166,-795,0,1760081637,15163.198322079996,157.30337981999764,50731.19830560001 2025-10-10,07:33:59.000,283,11044157,-795,0,1760081638,15163.238739939996,157.28928155999893,50731.19131848 2025-10-10,07:34:00.000,283,11044100,-795,0,1760081639,15163.20505838999,157.25403591000213,50731.17035712 2025-10-10,07:34:01.000,283,11044160,-795,0,1760081640,15163.077068499995,157.2399376500034,50731.00965336001 2025-10-10,07:34:02.000,283,11044121,-795,0,1760081641,15163.16464052999,157.2751833000002,50731.12843440001 2025-10-10,07:34:03.000,283,11044191,-795,0,1760081642,15163.137695289995,157.28223242999957,50731.04458896 2025-10-10,07:34:04.000,283,11044100,-795,0,1760081643,15163.14443159999,157.23288852000405,50731.07952456001 2025-10-10,07:34:05.000,283,11044093,-795,0,1760081644,15163.10401373999,157.15534809000383,50731.0236276 2025-10-10,07:34:06.000,283,11044103,-795,0,1760081645,15163.097277429995,157.2258393900047,50731.10747304001 2025-10-10,07:34:07.000,283,11044110,-795,0,1760081646,15163.08380480999,157.18354461000126,50731.135421520004 2025-10-10,07:34:08.000,283,11044086,-795,0,1760081647,15163.056859569995,157.09895505000168,50731.12843440001 2025-10-10,07:34:09.000,283,11044195,-795,0,1760081648,15163.016441709995,157.20469199999934,50731.10747304001 2025-10-10,07:34:10.000,283,11044131,-795,0,1760081649,15163.02317801999,157.18354461000126,50731.14240864 2025-10-10,07:34:11.000,283,11044096,-795,0,1760081650,15162.915397059995,157.1130533100004,50730.848949600004 2025-10-10,07:34:12.000,283,11044171,-795,0,1760081651,15163.0097054,157.1130533100004,50731.05157608 2025-10-10,07:34:13.000,283,11044118,-795,0,1760081652,15163.02317801999,157.13420069999847,50731.07952456001 2025-10-10,07:34:14.000,283,11044263,-795,0,1760081653,15162.96255122999,157.10600418000104,50730.967730640004 2025-10-10,07:34:15.000,283,11044150,-795,0,1760081654,15162.935605989995,157.0496111399989,50730.988692000006 2025-10-10,07:34:16.000,283,11044148,-795,0,1760081655,15162.88845182,157.0778076600036,50730.869910960006 2025-10-10,07:34:17.000,283,11044166,-795,0,1760081656,15162.915397059995,157.0778076600036,50730.93279504 2025-10-10,07:34:18.000,283,11044156,-795,0,1760081657,15162.92213336999,157.04256200999953,50730.918820800005 2025-10-10,07:34:19.000,283,11044115,-795,0,1760081658,15162.895188129994,157.07075853000424,50730.92580792 2025-10-10,07:34:20.000,283,11044200,-795,0,1760081659,15162.874979199994,156.99321810000401,50730.90484656 2025-10-10,07:34:21.000,283,11044210,-795,0,1760081660,15162.787407169999,157.02141462000145,50730.702220080006 2025-10-10,07:34:22.000,283,11044084,-795,0,1760081661,15162.854770269994,157.0284637500008,50730.83497536 2025-10-10,07:34:23.000,283,11044089,-795,0,1760081662,15162.86824289,157.0496111399989,50730.89087232001 2025-10-10,07:34:24.000,283,11044134,-795,0,1760081663,15162.86150657999,157.00731636000273,50730.82798824 2025-10-10,07:34:25.000,283,11044045,-795,0,1760081664,15162.82108871999,156.98616897000466,50730.84196248001 2025-10-10,07:34:26.000,283,11044228,-795,0,1760081665,15162.807616099999,156.97207070999866,50730.75811704 2025-10-10,07:34:27.000,283,11044218,-795,0,1760081666,15162.84129764999,157.0143654900021,50730.86292384001 2025-10-10,07:34:28.000,283,11044057,-795,0,1760081667,15162.753725619994,156.90862854000443,50730.71619432 2025-10-10,07:34:29.000,283,11044140,-795,0,1760081668,15162.78067085999,156.97911983999802,50730.800039760004 2025-10-10,07:34:30.000,283,11044187,-795,0,1760081669,15162.746989309999,156.97911983999802,50730.66029736 2025-10-10,07:34:31.000,283,11044084,-795,0,1760081670,15162.618999419989,156.90862854000443,50730.43670952001 2025-10-10,07:34:32.000,283,11044237,-795,0,1760081671,15162.746989309999,156.90862854000443,50730.78606552 2025-10-10,07:34:33.000,283,11044115,-795,0,1760081672,15162.699835139989,156.9650215799993,50730.681258720004 2025-10-10,07:34:34.000,283,11044056,-795,0,1760081673,15162.713307759994,156.9015794099978,50730.74414280001 2025-10-10,07:34:35.000,283,11044028,-795,0,1760081674,15162.767198239999,156.93682506000187,50730.7790784 2025-10-10,07:34:36.000,283,11044102,-795,0,1760081675,15162.746989309999,156.94387419000122,50730.67427160001 2025-10-10,07:34:37.000,283,11044147,-795,0,1760081676,15162.740252999989,156.89453027999843,50730.73715568 2025-10-10,07:34:38.000,283,11044140,-795,0,1760081677,15162.746989309999,156.87338289000036,50730.66029736 2025-10-10,07:34:39.000,283,11044120,-795,0,1760081678,15162.746989309999,156.90862854000443,50730.61138752 2025-10-10,07:34:40.000,283,11044163,-795,0,1760081679,15162.720044069989,156.84518637000292,50730.66728448 2025-10-10,07:34:41.000,283,11044061,-795,0,1760081680,15162.632472039993,156.88748114999908,50730.35286408 2025-10-10,07:34:42.000,283,11044135,-795,0,1760081681,15162.672889899994,156.866333760001,50730.56247768 2025-10-10,07:34:43.000,283,11044176,-795,0,1760081682,15162.699835139989,156.84518637000292,50730.485619360006 2025-10-10,07:34:44.000,283,11044115,-795,0,1760081683,15162.699835139989,156.83813724000356,50730.47863224001 2025-10-10,07:34:45.000,283,11044158,-795,0,1760081684,15162.672889899994,156.9650215799993,50730.485619360006 2025-10-10,07:34:46.000,283,11044048,-795,0,1760081685,15162.679626209989,156.9156776700038,50730.45068376 2025-10-10,07:34:47.000,283,11044194,-795,0,1760081686,15162.686362519999,156.92272680000315,50730.49260648 2025-10-10,07:34:48.000,283,11044143,-795,0,1760081687,15162.679626209989,156.85223550000228,50730.534529200006 2025-10-10,07:34:49.000,283,11044174,-795,0,1760081688,15162.693098829994,156.90862854000443,50730.52754208001 2025-10-10,07:34:50.000,283,11044176,-795,0,1760081689,15162.666153589998,156.85223550000228,50730.45767088001 2025-10-10,07:34:51.000,283,11044111,-795,0,1760081690,15162.625735729998,156.866333760001,50730.24107016001 2025-10-10,07:34:52.000,283,11043999,-795,0,1760081691,15162.666153589998,156.9297759300025,50730.49260648 2025-10-10,07:34:53.000,283,11044157,-795,0,1760081692,15162.639208349989,156.89453027999843,50730.43670952001 2025-10-10,07:34:54.000,283,11044172,-795,0,1760081693,15162.645944659998,156.866333760001,50730.42273528 2025-10-10,07:34:55.000,283,11044124,-795,0,1760081694,15162.720044069989,156.90862854000443,50730.43670952001 2025-10-10,07:34:56.000,283,11044114,-795,0,1760081695,15162.706571449999,156.92272680000315,50730.37382544 2025-10-10,07:34:57.000,283,11044143,-795,0,1760081696,15162.639208349989,157.0284637500008,50730.4297224 2025-10-10,07:34:58.000,283,11044049,-795,0,1760081697,15162.618999419989,156.97207070999866,50730.4297224 2025-10-10,07:34:59.000,283,11044114,-795,0,1760081698,15162.625735729998,156.99321810000401,50730.40177392 2025-10-10,07:35:00.000,283,11044160,-795,0,1760081699,15162.618999419989,156.93682506000187,50730.37382544 2025-10-10,07:35:01.000,283,11043989,-795,0,1760081700,15162.571845249993,157.0143654900021,50730.178186080004 2025-10-10,07:35:02.000,283,11044143,-795,0,1760081701,15162.686362519999,157.0143654900021,50730.31094136001 2025-10-10,07:35:03.000,283,11044083,-795,0,1760081702,15162.693098829994,157.0143654900021,50730.35985120001 2025-10-10,07:35:04.000,283,11044216,-795,0,1760081703,15162.645944659998,157.00731636000273,50730.33190272 2025-10-10,07:35:05.000,283,11044092,-795,0,1760081704,15162.645944659998,157.0778076600036,50730.27600576 2025-10-10,07:35:06.000,283,11044099,-795,0,1760081705,15162.733516689994,157.03551288000017,50730.296967120004 2025-10-10,07:35:07.000,283,11044178,-795,0,1760081706,15162.659417279989,157.07075853000424,50730.33888984001 2025-10-10,07:35:08.000,283,11044089,-795,0,1760081707,15162.672889899994,157.0496111399989,50730.2550444 2025-10-10,07:35:09.000,283,11044135,-795,0,1760081708,15162.625735729998,157.05666026999825,50730.21312168 2025-10-10,07:35:10.000,283,11044182,-795,0,1760081709,15162.666153589998,156.99321810000401,50730.20613456 2025-10-10,07:35:11.000,283,11044123,-795,0,1760081710,15162.531427389993,156.98616897000466,50729.912675520005 2025-10-10,07:35:12.000,283,11044167,-795,0,1760081711,15162.659417279989,157.04256200999953,50730.28299288 2025-10-10,07:35:13.000,283,11044111,-795,0,1760081712,15162.639208349989,157.04256200999953,50730.24107016001 2025-10-10,07:35:14.000,283,11044119,-795,0,1760081713,15162.598790489988,157.07075853000424,50730.199147440006 2025-10-10,07:35:15.000,283,11044098,-795,0,1760081714,15162.571845249993,157.04256200999953,50730.19216032001 2025-10-10,07:35:16.000,283,11044098,-795,0,1760081715,15162.605526799998,157.05666026999825,50730.22010880001 2025-10-10,07:35:17.000,283,11044170,-795,0,1760081716,15162.585317869998,157.08485679000296,50730.24107016001 2025-10-10,07:35:18.000,283,11044153,-795,0,1760081717,15162.618999419989,157.12010243999976,50730.150237600006 2025-10-10,07:35:19.000,283,11044173,-795,0,1760081718,15162.618999419989,157.13420069999847,50730.178186080004 2025-10-10,07:35:20.000,283,11044143,-795,0,1760081719,15162.571845249993,157.0778076600036,50730.1851732 2025-10-10,07:35:21.000,283,11044197,-795,0,1760081720,15162.585317869998,157.12010243999976,50730.00350808001 2025-10-10,07:35:22.000,283,11044142,-795,0,1760081721,15162.618999419989,157.1623972200032,50730.13626336 2025-10-10,07:35:23.000,283,11044031,-795,0,1760081722,15162.551636319993,157.12010243999976,50730.080366400005 2025-10-10,07:35:24.000,283,11044107,-795,0,1760081723,15162.544900009998,157.15534809000383,50730.05241792001 2025-10-10,07:35:25.000,283,11044139,-795,0,1760081724,15162.558372629988,157.1271515699991,50730.02446944001 2025-10-10,07:35:26.000,283,11044190,-795,0,1760081725,15162.538163699988,157.1623972200032,50729.99652096 2025-10-10,07:35:27.000,283,11044188,-795,0,1760081726,15162.531427389993,157.1271515699991,50730.03844368 2025-10-10,07:35:28.000,283,11044141,-795,0,1760081727,15162.504482149998,157.12010243999976,50730.02446944001 2025-10-10,07:35:29.000,283,11044146,-795,0,1760081728,15162.544900009998,157.2117411299987,50729.95459824001 2025-10-10,07:35:30.000,283,11044036,-795,0,1760081729,15162.511218459993,157.19059374000062,50729.99652096 2025-10-10,07:35:31.000,283,11044156,-795,0,1760081730,15162.450591669993,157.1130533100004,50729.71004904 2025-10-10,07:35:32.000,283,11044196,-795,0,1760081731,15162.504482149998,157.14124982999783,50729.92664976 2025-10-10,07:35:33.000,283,11044147,-795,0,1760081732,15162.531427389993,157.16944635000254,50729.97555960001 2025-10-10,07:35:34.000,283,11044138,-795,0,1760081733,15162.450591669993,157.20469199999934,50729.89870128 2025-10-10,07:35:35.000,283,11044130,-795,0,1760081734,15162.443855359998,157.24698678000277,50729.88472704001 2025-10-10,07:35:36.000,283,11044150,-715,0,1760081735,15162.450591669993,157.19764286999998,50729.91966264 2025-10-10,07:35:37.000,283,11044129,-795,0,1760081736,15162.423646429997,157.2399376500034,50729.863765680006 2025-10-10,07:35:38.000,283,11044065,-795,0,1760081737,15162.410173809993,157.2751833000002,50729.84979144 2025-10-10,07:35:39.000,283,11044225,-795,0,1760081738,15162.410173809993,157.28223242999957,50729.8707528 2025-10-10,07:35:40.000,283,11044156,-795,0,1760081739,15162.295656540002,157.2258393900047,50729.92664976 2025-10-10,07:35:41.000,283,11043903,-795,0,1760081740,15162.282183919997,157.31747808000364,50729.6611392 2025-10-10,07:35:42.000,283,11044076,-795,0,1760081741,15162.342810709997,157.35272373000043,50729.77992024 2025-10-10,07:35:43.000,283,11044117,-795,0,1760081742,15162.329338089992,157.43026416000066,50729.90568840001 2025-10-10,07:35:44.000,283,11044155,-795,0,1760081743,15162.342810709997,157.36682198999915,50729.842804320004 2025-10-10,07:35:45.000,283,11044059,-795,0,1760081744,15162.336074400002,157.35272373000043,50729.92664976 2025-10-10,07:35:46.000,283,11044106,-795,0,1760081745,15162.356283330002,157.39501851000387,50729.93363688001 2025-10-10,07:35:47.000,283,11044194,-795,0,1760081746,15162.336074400002,157.39501851000387,50729.96857248 2025-10-10,07:35:48.000,283,11044175,-795,0,1760081747,15162.302392849997,157.40911677000258,50729.91966264 2025-10-10,07:35:49.000,283,11044113,-795,0,1760081748,15162.295656540002,157.41616590000194,50729.95459824001 2025-10-10,07:35:50.000,283,11044083,-795,0,1760081749,15162.248502369992,157.45141154999874,50729.80786872001 2025-10-10,07:35:51.000,283,11044187,-795,0,1760081750,15162.174402960001,157.3879693800045,50729.66812632001 2025-10-10,07:35:52.000,283,11044119,-795,0,1760081751,15162.214820820001,157.46550981000473,50729.78690736001 2025-10-10,07:35:53.000,283,11044111,-795,0,1760081752,15162.248502369992,157.52895197999896,50729.87773992 2025-10-10,07:35:54.000,283,11044235,-795,0,1760081753,15162.214820820001,157.4725589400041,50729.863765680006 2025-10-10,07:35:55.000,283,11044056,-795,0,1760081754,15162.160930339996,157.51485372000025,50729.80786872001 2025-10-10,07:35:56.000,283,11044164,-795,0,1760081755,15162.133985100001,157.4866572000028,50729.863765680006 2025-10-10,07:35:57.000,283,11044095,-795,0,1760081756,15162.093567240001,157.4584606799981,50729.89171416 2025-10-10,07:35:58.000,283,11044133,-795,0,1760081757,15162.113776170001,157.55009937000432,50729.793894480004 2025-10-10,07:35:59.000,283,11044127,-795,0,1760081758,15162.107039859991,157.55009937000432,50729.83581720001 2025-10-10,07:36:00.000,283,11044104,-795,0,1760081759,15162.080094619996,157.56419763000304,50729.83581720001 2025-10-10,07:36:01.000,283,11044200,-795,0,1760081760,15161.94536841999,157.51485372000025,50729.59825512001 2025-10-10,07:36:02.000,283,11044153,-795,0,1760081761,15161.979049969996,157.5219028499996,50729.696074800006 2025-10-10,07:36:03.000,283,11044142,-795,0,1760081762,15161.9318958,157.5853450200011,50729.73799752001 2025-10-10,07:36:04.000,283,11044129,-795,0,1760081763,15161.98578627999,157.59944327999983,50729.68908768001 2025-10-10,07:36:05.000,283,11044167,-795,0,1760081764,15161.9318958,157.61354153999855,50729.6611392 2025-10-10,07:36:06.000,283,11044042,-795,0,1760081765,15161.88474162999,157.5219028499996,50729.61921648001 2025-10-10,07:36:07.000,283,11044124,-795,0,1760081766,15161.857796389995,157.59944327999983,50729.68210056 2025-10-10,07:36:08.000,283,11044169,-795,0,1760081767,15161.87126901,157.5712467600024,50729.65415208 2025-10-10,07:36:09.000,283,11044123,-795,0,1760081768,15161.817378529995,157.64173806000326,50729.675113440004 2025-10-10,07:36:10.000,283,11044146,-795,0,1760081769,15161.756751739995,157.64878719000262,50729.66812632001 2025-10-10,07:36:11.000,283,11044170,-795,0,1760081770,15161.655707089994,157.6205906699979,50729.409602880005 2025-10-10,07:36:12.000,283,11044153,-795,0,1760081771,15161.756751739995,157.67698371000006,50729.647164960006 2025-10-10,07:36:13.000,283,11044223,-795,0,1760081772,15161.756751739995,157.68403283999942,50729.60524224 2025-10-10,07:36:14.000,283,11044089,-795,0,1760081773,15161.68265232999,157.69813109999814,50729.63319072 2025-10-10,07:36:15.000,283,11044220,-795,0,1760081774,15161.7298065,157.768622399999,50729.61222936 2025-10-10,07:36:16.000,283,11044174,-795,0,1760081775,15161.70286125999,157.66288545000134,50729.52139680001 2025-10-10,07:36:17.000,283,11044182,-795,0,1760081776,15161.655707089994,157.70518023000477,50729.51440968 2025-10-10,07:36:18.000,283,11044122,-795,0,1760081777,15161.64223446999,157.67698371000006,50729.51440968 2025-10-10,07:36:19.000,283,11044137,-795,0,1760081778,15161.64223446999,157.67698371000006,50729.5563324 2025-10-10,07:36:20.000,283,11044083,-795,0,1760081779,15161.595080299994,157.74747501000093,50729.47248696001 2025-10-10,07:36:21.000,283,11044178,-795,0,1760081780,15161.494035649994,157.6346889300039,50729.360693040006 2025-10-10,07:36:22.000,283,11044195,-795,0,1760081781,15161.541189819989,157.70518023000477,50729.57030664001 2025-10-10,07:36:23.000,283,11044264,-795,0,1760081782,15161.480563029989,157.7333767500022,50729.61222936 2025-10-10,07:36:24.000,283,11044089,-795,0,1760081783,15161.514244579994,157.7192784900035,50729.45152560001 2025-10-10,07:36:25.000,283,11044264,-795,0,1760081784,15161.480563029989,157.768622399999,50729.50043544001 2025-10-10,07:36:26.000,283,11044126,-795,0,1760081785,15161.413199929993,157.69813109999814,50729.41659 2025-10-10,07:36:27.000,283,11044089,-795,0,1760081786,15161.413199929993,157.768622399999,50729.50043544001 2025-10-10,07:36:28.000,283,11044219,-795,0,1760081787,15161.413199929993,157.72632762000285,50729.37466728 2025-10-10,07:36:29.000,283,11044183,-795,0,1760081788,15161.352573139993,157.75452414000029,50729.39562864 2025-10-10,07:36:30.000,283,11044127,-795,0,1760081789,15161.399727309989,157.69108196999878,50729.39562864 2025-10-10,07:36:31.000,283,11044160,-795,0,1760081790,15161.285210039998,157.76157326999964,50729.23492488001 2025-10-10,07:36:32.000,283,11044113,-795,0,1760081791,15161.345836829998,157.76157326999964,50729.37466728 2025-10-10,07:36:33.000,283,11044212,-795,0,1760081792,15161.305418969998,157.74042588000157,50729.44453848 2025-10-10,07:36:34.000,283,11044216,-795,0,1760081793,15161.265001109998,157.80386805000308,50729.37466728 2025-10-10,07:36:35.000,283,11044216,-795,0,1760081794,15161.318891589988,157.7333767500022,50729.37466728 2025-10-10,07:36:36.000,283,11044240,-795,0,1760081795,15161.258264800003,157.79681892000372,50729.44453848 2025-10-10,07:36:37.000,283,11044067,-795,0,1760081796,15161.285210039998,157.78272065999772,50729.44453848 2025-10-10,07:36:38.000,283,11044174,-795,0,1760081797,15161.238055870002,157.81091718000243,50729.38165440001 2025-10-10,07:36:39.000,283,11044064,-795,0,1760081798,15161.217846940002,157.82501544000115,50729.409602880005 2025-10-10,07:36:40.000,283,11044181,-795,0,1760081799,15161.258264800003,157.70518023000477,50729.49344832 2025-10-10,07:36:41.000,283,11044207,-795,0,1760081800,15161.116802290002,157.78976979000436,50729.2069764 2025-10-10,07:36:42.000,283,11044098,-795,0,1760081801,15161.110065979992,157.74747501000093,50729.311783200006 2025-10-10,07:36:43.000,283,11044121,-795,0,1760081802,15161.089857049992,157.768622399999,50729.32575744 2025-10-10,07:36:44.000,283,11044192,-795,0,1760081803,15161.110065979992,157.76157326999964,50729.38864152 2025-10-10,07:36:45.000,283,11044132,-795,0,1760081804,15161.110065979992,157.74747501000093,50729.339731680004 2025-10-10,07:36:46.000,283,11044164,-795,0,1760081805,15161.083120739997,157.71222936000413,50729.31877032 2025-10-10,07:36:47.000,283,11044197,-795,0,1760081806,15161.069648119992,157.79681892000372,50729.33274456001 2025-10-10,07:36:48.000,283,11044223,-795,0,1760081807,15161.062911809997,157.75452414000029,50729.39562864 2025-10-10,07:36:49.000,283,11044127,-795,0,1760081808,15161.076384430002,157.77567152999836,50729.3467188 2025-10-10,07:36:50.000,283,11044180,-795,0,1760081809,15161.035966570002,157.7192784900035,50729.26287336001 2025-10-10,07:36:51.000,283,11044157,-795,0,1760081810,15160.928185609991,157.72632762000285,50729.03928552 2025-10-10,07:36:52.000,283,11044061,-795,0,1760081811,15160.941658229996,157.74042588000157,50729.25588624 2025-10-10,07:36:53.000,283,11044113,-795,0,1760081812,15160.982076089997,157.79681892000372,50729.26287336001 2025-10-10,07:36:54.000,283,11044129,-795,0,1760081813,15160.948394539992,157.74042588000157,50729.193002160006 2025-10-10,07:36:55.000,283,11044147,-795,0,1760081814,15160.934921920001,157.76157326999964,50729.19998928 2025-10-10,07:36:56.000,283,11044138,-795,0,1760081815,15160.968603469992,157.68403283999942,50729.13710520001 2025-10-10,07:36:57.000,283,11044207,-795,0,1760081816,15160.914712990001,157.65583632000198,50729.123130960004 2025-10-10,07:36:58.000,283,11044208,-795,0,1760081817,15160.8540862,157.6346889300039,50729.074221120005 2025-10-10,07:36:59.000,283,11044092,-795,0,1760081818,15160.881031439996,157.66288545000134,50729.15806656 2025-10-10,07:37:00.000,283,11044114,-795,0,1760081819,15160.887767749991,157.62763980000454,50729.13011808 2025-10-10,07:37:01.000,283,11044064,-795,0,1760081820,15160.76651416999,157.64878719000262,50728.94146584 2025-10-10,07:37:02.000,283,11044028,-795,0,1760081821,15160.860822509996,157.72632762000285,50729.11614384001 2025-10-10,07:37:03.000,283,11044106,-795,0,1760081822,15160.894504060001,157.64173806000326,50729.144092320006 2025-10-10,07:37:04.000,283,11044123,-795,0,1760081823,15160.894504060001,157.61354153999855,50729.13011808 2025-10-10,07:37:05.000,283,11044180,-795,0,1760081824,15160.941658229996,157.62763980000454,50729.1021696 2025-10-10,07:37:06.000,283,11044146,-795,0,1760081825,15160.934921920001,157.64878719000262,50729.15107944 2025-10-10,07:37:07.000,283,11044123,-795,0,1760081826,15160.914712990001,157.64878719000262,50729.074221120005 2025-10-10,07:37:08.000,283,11044024,-795,0,1760081827,15160.948394539992,157.66288545000134,50729.123130960004 2025-10-10,07:37:09.000,283,11044173,-795,0,1760081828,15160.8540862,157.67698371000006,50729.08819536 2025-10-10,07:37:10.000,283,11044219,-795,0,1760081829,15160.901240369996,157.64173806000326,50729.10915672 2025-10-10,07:37:11.000,283,11044107,-795,0,1760081830,15160.74630523999,157.57829589000175,50728.8226848 2025-10-10,07:37:12.000,283,11044217,-795,0,1760081831,15160.881031439996,157.69108196999878,50729.10915672 2025-10-10,07:37:13.000,283,11044107,-795,0,1760081832,15160.874295130001,157.72632762000285,50729.06024688 2025-10-10,07:37:14.000,283,11044169,-795,0,1760081833,15160.867558819991,157.70518023000477,50729.025311280006 2025-10-10,07:37:15.000,283,11044116,-795,0,1760081834,15160.874295130001,157.69813109999814,50729.03928552 2025-10-10,07:37:16.000,283,11044076,-795,0,1760081835,15160.81366834,157.68403283999942,50729.01133704 2025-10-10,07:37:17.000,283,11044120,-795,0,1760081836,15160.860822509996,157.70518023000477,50729.06723400001 2025-10-10,07:37:18.000,283,11044066,-795,0,1760081837,15160.79345941,157.70518023000477,50728.98338856 2025-10-10,07:37:19.000,283,11044168,-795,0,1760081838,15160.847349889991,157.7333767500022,50728.99736280001 2025-10-10,07:37:20.000,283,11044089,-795,0,1760081839,15160.847349889991,157.78272065999772,50729.0322984 2025-10-10,07:37:21.000,283,11044153,-795,0,1760081840,15160.76651416999,157.70518023000477,50728.81569768 2025-10-10,07:37:22.000,283,11044099,-795,0,1760081841,15160.867558819991,157.78976979000436,50728.96941432001 2025-10-10,07:37:23.000,283,11044129,-795,0,1760081842,15160.860822509996,157.80386805000308,50728.98338856 2025-10-10,07:37:24.000,283,11044204,-795,0,1760081843,15160.874295130001,157.81091718000243,50728.94146584 2025-10-10,07:37:25.000,283,11044134,-795,0,1760081844,15160.894504060001,157.8320645700005,50728.99037568 2025-10-10,07:37:26.000,283,11044126,-795,0,1760081845,15160.8540862,157.81091718000243,50728.88556888 2025-10-10,07:37:27.000,283,11044067,-795,0,1760081846,15160.83387727,157.84616282999923,50728.87159464 2025-10-10,07:37:28.000,283,11044151,-795,0,1760081847,15160.81366834,157.8320645700005,50728.906530240005 2025-10-10,07:37:29.000,283,11044063,-795,0,1760081848,15160.867558819991,157.90960500000074,50728.906530240005 2025-10-10,07:37:30.000,283,11044072,-795,0,1760081849,15160.867558819991,157.88845761000266,50728.99037568 2025-10-10,07:37:31.000,283,11044184,-795,0,1760081850,15160.779986789996,157.86026108999795,50728.76678784 2025-10-10,07:37:32.000,283,11044198,-795,0,1760081851,15160.83387727,157.81091718000243,50728.976401440006 2025-10-10,07:37:33.000,283,11044169,-795,0,1760081852,15160.840613579996,157.9448506500048,50728.92050448 2025-10-10,07:37:34.000,283,11044096,-795,0,1760081853,15160.79345941,157.8532119599986,50728.808710560006 2025-10-10,07:37:35.000,283,11044168,-795,0,1760081854,15160.806932029991,157.95894891000353,50728.91351736 2025-10-10,07:37:36.000,283,11044079,-795,0,1760081855,15160.81366834,157.92370325999946,50728.906530240005 2025-10-10,07:37:37.000,283,11044069,-795,0,1760081856,15160.800195719996,157.90255587000138,50728.87159464 2025-10-10,07:37:38.000,283,11044148,-795,0,1760081857,15160.759777859996,157.98714543000096,50728.81569768 2025-10-10,07:37:39.000,283,11044029,-795,0,1760081858,15160.759777859996,157.90960500000074,50728.87159464 2025-10-10,07:37:40.000,283,11044188,-795,0,1760081859,15160.73283262,158.05763673000183,50728.787749200004 2025-10-10,07:37:41.000,283,11044134,-795,0,1760081860,15160.638524279995,158.0435384700031,50728.65499392 2025-10-10,07:37:42.000,283,11044158,-795,0,1760081861,15160.74630523999,158.0435384700031,50728.84364616 2025-10-10,07:37:43.000,283,11044098,-795,0,1760081862,15160.759777859996,158.05763673000183,50728.92749160001 2025-10-10,07:37:44.000,283,11044137,-795,0,1760081863,15160.74630523999,158.07173499000055,50728.892556 2025-10-10,07:37:45.000,283,11044232,-795,0,1760081864,15160.800195719996,158.07173499000055,50728.808710560006 2025-10-10,07:37:46.000,283,11044144,-795,0,1760081865,15160.75304155,158.0787841199999,50728.87858176001 2025-10-10,07:37:47.000,283,11044172,-795,0,1760081866,15160.779986789996,158.1281280300027,50728.836659040004 2025-10-10,07:37:48.000,283,11044181,-795,0,1760081867,15160.79345941,158.099931509998,50728.84364616 2025-10-10,07:37:49.000,283,11044177,-795,0,1760081868,15160.719359999996,158.08583324999927,50728.738839360005 2025-10-10,07:37:50.000,283,11044151,-795,0,1760081869,15160.74630523999,158.03648934000375,50728.75980072001 2025-10-10,07:37:51.000,283,11044214,-795,0,1760081870,15160.699151069995,158.08583324999927,50728.65499392 2025-10-10,07:37:52.000,283,11044163,-795,0,1760081871,15160.83387727,158.07173499000055,50728.8226848 2025-10-10,07:37:53.000,283,11044172,-795,0,1760081872,15160.76651416999,158.09288237999863,50728.836659040004 2025-10-10,07:37:54.000,283,11044295,-795,0,1760081873,15160.79345941,158.10698064000462,50728.717878 2025-10-10,07:37:55.000,283,11044120,-795,0,1760081874,15160.79345941,158.1281280300027,50728.86460752 2025-10-10,07:37:56.000,283,11044175,-795,0,1760081875,15160.820404649996,158.1281280300027,50728.84364616 2025-10-10,07:37:57.000,283,11044239,-795,0,1760081876,15160.847349889991,158.11402977000398,50728.87159464 2025-10-10,07:37:58.000,283,11044177,-795,0,1760081877,15160.800195719996,158.1915702000042,50728.808710560006 2025-10-10,07:37:59.000,283,11044122,-795,0,1760081878,15160.83387727,158.14927542000078,50728.81569768 2025-10-10,07:38:00.000,283,11044070,-795,0,1760081879,15160.874295130001,158.17042280999885,50728.82967192001 2025-10-10,07:38:01.000,283,11044181,-795,0,1760081880,15160.719359999996,158.14927542000078,50728.49429016001 2025-10-10,07:38:02.000,283,11044112,-795,0,1760081881,15160.83387727,158.1774719399982,50728.66198104001 2025-10-10,07:38:03.000,283,11044057,-795,0,1760081882,15160.806932029991,158.14222629000142,50728.68294240001 2025-10-10,07:38:04.000,283,11044076,-795,0,1760081883,15160.8540862,158.1633736799995,50728.75980072001 2025-10-10,07:38:05.000,283,11044149,-795,0,1760081884,15160.840613579996,158.18452107000485,50728.717878 2025-10-10,07:38:06.000,283,11044161,-795,0,1760081885,15160.894504060001,158.12107890000334,50728.738839360005 2025-10-10,07:38:07.000,283,11044160,-795,0,1760081886,15160.840613579996,158.1281280300027,50728.72486512 2025-10-10,07:38:08.000,283,11044140,-795,0,1760081887,15160.860822509996,158.12107890000334,50728.67595528 2025-10-10,07:38:09.000,283,11044149,-795,0,1760081888,15160.894504060001,158.13517716000206,50728.72486512 2025-10-10,07:38:10.000,283,11044179,-795,0,1760081889,15160.914712990001,158.15632455000014,50728.70390376 2025-10-10,07:38:11.000,283,11044189,-795,0,1760081890,15160.81366834,158.09288237999863,50728.39647048001 2025-10-10,07:38:12.000,283,11044086,-795,0,1760081891,15160.928185609991,158.1281280300027,50728.72486512 2025-10-10,07:38:13.000,283,11044225,-795,0,1760081892,15160.955130850001,158.12107890000334,50728.65499392 2025-10-10,07:38:14.000,283,11044141,-795,0,1760081893,15160.941658229996,158.17042280999885,50728.59909696 2025-10-10,07:38:15.000,283,11044016,-795,0,1760081894,15160.921449299996,158.12107890000334,50728.689929520006 2025-10-10,07:38:16.000,283,11044150,-795,0,1760081895,15160.921449299996,158.10698064000462,50728.67595528 2025-10-10,07:38:17.000,283,11044159,-795,0,1760081896,15160.928185609991,158.10698064000462,50728.620058320004 2025-10-10,07:38:18.000,283,11044138,-795,0,1760081897,15160.914712990001,158.09288237999863,50728.620058320004 2025-10-10,07:38:19.000,283,11044063,-795,0,1760081898,15160.968603469992,158.0646858600012,50728.571148480005 2025-10-10,07:38:20.000,283,11044092,-755,0,1760081899,15160.901240369996,158.10698064000462,50728.67595528 2025-10-10,07:38:21.000,283,11044180,-795,0,1760081900,15160.827140959991,158.00829281999904,50728.41044472 2025-10-10,07:38:22.000,283,11044018,-795,0,1760081901,15160.961867159996,158.08583324999927,50728.6480068 2025-10-10,07:38:23.000,283,11044120,-795,0,1760081902,15160.961867159996,158.0646858600012,50728.71089088001 2025-10-10,07:38:24.000,283,11044204,-795,0,1760081903,15160.934921920001,158.1774719399982,50728.59909696 2025-10-10,07:38:25.000,283,11044133,-795,0,1760081904,15161.009021329992,158.099931509998,50728.62704544 2025-10-10,07:38:26.000,283,11044194,-795,0,1760081905,15160.968603469992,158.1281280300027,50728.65499392 2025-10-10,07:38:27.000,283,11044181,-795,0,1760081906,15161.049439189992,158.14927542000078,50728.6480068 2025-10-10,07:38:28.000,283,11044112,-795,0,1760081907,15161.029230259992,158.10698064000462,50728.620058320004 2025-10-10,07:38:29.000,283,11044173,-795,0,1760081908,15160.982076089997,158.15632455000014,50728.5781356 2025-10-10,07:38:30.000,283,11044113,-795,0,1760081909,15160.975339780001,158.1633736799995,50728.54320000001 2025-10-10,07:38:31.000,283,11044232,-795,0,1760081910,15160.901240369996,158.20566846000293,50728.34057352 2025-10-10,07:38:32.000,283,11044222,-795,0,1760081911,15161.029230259992,158.17042280999885,50728.620058320004 2025-10-10,07:38:33.000,283,11044155,-795,0,1760081912,15161.029230259992,158.17042280999885,50728.70390376 2025-10-10,07:38:34.000,283,11044137,-795,0,1760081913,15161.029230259992,158.1774719399982,50728.68294240001 2025-10-10,07:38:35.000,283,11044096,-795,0,1760081914,15161.069648119992,158.25501236999844,50728.77377496 2025-10-10,07:38:36.000,283,11044250,-795,0,1760081915,15161.096593360002,158.33255279999867,50728.71089088001 2025-10-10,07:38:37.000,283,11044194,-795,0,1760081916,15161.110065979992,158.31845453999995,50728.67595528 2025-10-10,07:38:38.000,283,11044114,-795,0,1760081917,15161.116802290002,158.33960192999803,50728.641019680006 2025-10-10,07:38:39.000,283,11044085,-795,0,1760081918,15161.137011220002,158.36074932000338,50728.620058320004 2025-10-10,07:38:40.000,283,11044164,-795,0,1760081919,15161.170692769992,158.34665106000466,50728.63403256001 2025-10-10,07:38:41.000,283,11044174,-795,0,1760081920,15161.029230259992,158.43124062000425,50728.403457600005 2025-10-10,07:38:42.000,283,11044145,-795,0,1760081921,15161.150483839992,158.45943714000168,50728.56416136001 2025-10-10,07:38:43.000,283,11044127,-795,0,1760081922,15161.150483839992,158.48058452999976,50728.55018712 2025-10-10,07:38:44.000,283,11044183,-795,0,1760081923,15161.224583249998,158.46648627000104,50728.48031592 2025-10-10,07:38:45.000,283,11044150,-795,0,1760081924,15161.197638010002,158.43124062000425,50728.620058320004 2025-10-10,07:38:46.000,283,11044160,-795,0,1760081925,15161.244792179998,158.46648627000104,50728.48730304 2025-10-10,07:38:47.000,283,11044130,-795,0,1760081926,15161.251528489993,158.45943714000168,50728.58512272 2025-10-10,07:38:48.000,283,11044128,-795,0,1760081927,15161.258264800003,158.50173191999784,50728.5781356 2025-10-10,07:38:49.000,283,11044192,-795,0,1760081928,15161.251528489993,158.50878105000447,50728.58512272 2025-10-10,07:38:50.000,283,11044151,-795,0,1760081929,15161.217846940002,158.49468278999848,50728.45935456 2025-10-10,07:38:51.000,283,11044193,-795,0,1760081930,15161.110065979992,158.55107583000063,50728.36153488 2025-10-10,07:38:52.000,283,11044091,-795,0,1760081931,15161.265001109998,158.61451800000214,50728.55717424 2025-10-10,07:38:53.000,283,11044203,-795,0,1760081932,15161.251528489993,158.55812496,50728.54320000001 2025-10-10,07:38:54.000,283,11044178,-795,0,1760081933,15161.238055870002,158.59337061000406,50728.501277280004 2025-10-10,07:38:55.000,283,11044237,-795,0,1760081934,15161.204374319997,158.6356653900002,50728.45935456 2025-10-10,07:38:56.000,283,11044107,-795,0,1760081935,15161.231319559993,158.64271451999957,50728.501277280004 2025-10-10,07:38:57.000,283,11044137,-795,0,1760081936,15161.238055870002,158.71320582000044,50728.46634168001 2025-10-10,07:38:58.000,283,11044153,-795,0,1760081937,15161.224583249998,158.67091104000428,50728.4383932 2025-10-10,07:38:59.000,283,11044130,-795,0,1760081938,15161.224583249998,158.72730407999916,50728.44538032001 2025-10-10,07:39:00.000,283,11044122,-795,0,1760081939,15161.271737419993,158.70615669000108,50728.48031592 2025-10-10,07:39:01.000,283,11044198,-795,0,1760081940,15161.163956459997,158.7484514700045,50728.27070232 2025-10-10,07:39:02.000,283,11044061,-795,0,1760081941,15161.258264800003,158.7836971200013,50728.49429016001 2025-10-10,07:39:03.000,283,11044170,-795,0,1760081942,15161.278473729988,158.77664799000195,50728.48031592 2025-10-10,07:39:04.000,283,11044177,-795,0,1760081943,15161.278473729988,158.77664799000195,50728.403457600005 2025-10-10,07:39:05.000,283,11044123,-795,0,1760081944,15161.291946349993,158.86123755000153,50728.4383932 2025-10-10,07:39:06.000,283,11044085,-795,0,1760081945,15161.285210039998,158.84009016000346,50728.44538032001 2025-10-10,07:39:07.000,283,11044180,-795,0,1760081946,15161.339100519988,158.85418842000217,50728.60608408 2025-10-10,07:39:08.000,283,11044140,-795,0,1760081947,15161.325627899998,158.88943406999897,50728.48031592 2025-10-10,07:39:09.000,283,11044134,-795,0,1760081948,15161.345836829998,158.89648319999833,50728.51525152001 2025-10-10,07:39:10.000,283,11044203,-795,0,1760081949,15161.285210039998,158.86123755000153,50728.51525152001 2025-10-10,07:39:11.000,283,11044126,-795,0,1760081950,15161.217846940002,158.89648319999833,50728.27070232 2025-10-10,07:39:12.000,283,11044157,-795,0,1760081951,15161.305418969998,158.9317288500024,50728.53621288 2025-10-10,07:39:13.000,283,11044117,-795,0,1760081952,15161.325627899998,158.95287624000048,50728.48031592 2025-10-10,07:39:14.000,283,11044234,-795,0,1760081953,15161.285210039998,158.9669744999992,50728.51525152001 2025-10-10,07:39:15.000,283,11044189,-795,0,1760081954,15161.318891589988,158.9951710200039,50728.59210984001 2025-10-10,07:39:16.000,283,11044084,-795,0,1760081955,15161.318891589988,159.00926928000263,50728.55717424 2025-10-10,07:39:17.000,283,11044097,-795,0,1760081956,15161.305418969998,159.07271145000414,50728.571148480005 2025-10-10,07:39:18.000,283,11044179,-795,0,1760081957,15161.271737419993,159.07271145000414,50728.52922576 2025-10-10,07:39:19.000,283,11044139,-795,0,1760081958,15161.298682659988,159.0304166700007,50728.60608408 2025-10-10,07:39:20.000,283,11044080,-795,0,1760081959,15161.339100519988,159.0797605800035,50728.5781356 2025-10-10,07:39:21.000,283,11044154,-795,0,1760081960,15161.197638010002,159.12205535999965,50728.29166368 2025-10-10,07:39:22.000,283,11044248,-795,0,1760081961,15161.291946349993,159.15025188000436,50728.52922576 2025-10-10,07:39:23.000,283,11044137,-795,0,1760081962,15161.352573139993,159.20664491999923,50728.51525152001 2025-10-10,07:39:24.000,283,11044190,-795,0,1760081963,15161.325627899998,159.18549753000116,50728.51525152001 2025-10-10,07:39:25.000,283,11044054,-795,0,1760081964,15161.318891589988,159.19254666000052,50728.55717424 2025-10-10,07:39:26.000,283,11044197,-795,0,1760081965,15161.406463619998,159.17139927000244,50728.62704544 2025-10-10,07:39:27.000,283,11044142,-795,0,1760081966,15161.419936239989,159.15730101000372,50728.55717424 2025-10-10,07:39:28.000,283,11044226,-795,0,1760081967,15161.413199929993,159.15730101000372,50728.6480068 2025-10-10,07:39:29.000,283,11044127,-755,0,1760081968,15161.419936239989,159.129104489999,50728.62704544 2025-10-10,07:39:30.000,283,11044171,-795,0,1760081969,15161.406463619998,159.0938588400022,50728.55717424 2025-10-10,07:39:31.000,283,11044123,-795,0,1760081970,15161.238055870002,159.19254666000052,50728.29865080001 2025-10-10,07:39:32.000,283,11044098,-795,0,1760081971,15161.419936239989,159.129104489999,50728.473328800006 2025-10-10,07:39:33.000,283,11044107,-795,0,1760081972,15161.426672549998,159.13615361999837,50728.53621288 2025-10-10,07:39:34.000,283,11044097,-795,0,1760081973,15161.366045759998,159.13615361999837,50728.52922576 2025-10-10,07:39:35.000,283,11044095,-795,0,1760081974,15161.392990999993,159.10795710000093,50728.522238640006 2025-10-10,07:39:36.000,283,11044149,-795,0,1760081975,15161.379518379988,159.17139927000244,50728.55018712 2025-10-10,07:39:37.000,283,11044105,-795,0,1760081976,15161.359309449988,159.19254666000052,50728.53621288 2025-10-10,07:39:38.000,283,11044175,-795,0,1760081977,15161.399727309989,159.2136940499986,50728.51525152001 2025-10-10,07:39:39.000,283,11044161,-635,0,1760081978,15161.386254689998,159.129104489999,50728.43140608 2025-10-10,07:39:40.000,283,11044124,-795,0,1760081979,15161.413199929993,159.129104489999,50728.54320000001 2025-10-10,07:39:41.000,283,11044080,-795,0,1760081980,15161.265001109998,159.16435014000308,50728.20083112 2025-10-10,07:39:42.000,283,11044177,-795,0,1760081981,15161.352573139993,159.19254666000052,50728.46634168001 2025-10-10,07:39:43.000,283,11044164,-795,0,1760081982,15161.386254689998,159.18549753000116,50728.452367440004 2025-10-10,07:39:44.000,283,11044103,-795,0,1760081983,15161.419936239989,159.18549753000116,50728.44538032001 2025-10-10,07:39:45.000,283,11044056,-795,0,1760081984,15161.386254689998,159.22074317999795,50728.37550912001 2025-10-10,07:39:46.000,283,11044097,-795,0,1760081985,15161.332364209993,159.15730101000372,50728.46634168001 2025-10-10,07:39:47.000,283,11044135,-795,0,1760081986,15161.366045759998,159.23484144000395,50728.32659928001 2025-10-10,07:39:48.000,283,11044177,-795,0,1760081987,15161.312155279993,159.16435014000308,50728.452367440004 2025-10-10,07:39:49.000,283,11044179,-795,0,1760081988,15161.332364209993,159.129104489999,50728.46634168001 2025-10-10,07:39:50.000,283,11044124,-795,0,1760081989,15161.278473729988,159.15730101000372,50728.43140608 2025-10-10,07:39:51.000,283,11044089,-795,0,1760081990,15161.258264800003,159.16435014000308,50728.34057352 2025-10-10,07:39:52.000,283,11044139,-795,0,1760081991,15161.312155279993,159.12205535999965,50728.53621288 2025-10-10,07:39:53.000,283,11044079,-795,0,1760081992,15161.312155279993,159.19959578999988,50728.41743184 2025-10-10,07:39:54.000,283,11044175,-795,0,1760081993,15161.278473729988,159.19254666000052,50728.4383932 2025-10-10,07:39:55.000,283,11044193,-795,0,1760081994,15161.298682659988,159.2136940499986,50728.49429016001 2025-10-10,07:39:56.000,283,11044198,-795,0,1760081995,15161.265001109998,159.1784484000018,50728.473328800006 2025-10-10,07:39:57.000,283,11044127,-795,0,1760081996,15161.325627899998,159.30533274000481,50728.52922576 2025-10-10,07:39:58.000,283,11044105,-795,0,1760081997,15161.345836829998,159.2771362200001,50728.473328800006 2025-10-10,07:39:59.000,283,11044166,-795,0,1760081998,15161.291946349993,159.17139927000244,50728.48730304 2025-10-10,07:40:00.000,283,11044088,-795,0,1760081999,15161.285210039998,159.24893970000267,50728.501277280004 2025-10-10,07:40:01.000,283,11044219,-795,0,1760082000,15161.163956459997,159.2418905700033,50728.24275384 2025-10-10,07:40:02.000,283,11044207,-755,0,1760082001,15161.305418969998,159.30533274000481,50728.501277280004 2025-10-10,07:40:03.000,283,11044055,-795,0,1760082002,15161.278473729988,159.3617257799997,50728.48031592 2025-10-10,07:40:04.000,283,11044182,-795,0,1760082003,15161.352573139993,159.3617257799997,50728.53621288 2025-10-10,07:40:05.000,283,11044090,-795,0,1760082004,15161.285210039998,159.3264801300029,50728.501277280004 2025-10-10,07:40:06.000,283,11044084,-795,0,1760082005,15161.285210039998,159.3617257799997,50728.58512272 2025-10-10,07:40:07.000,283,11044074,-795,0,1760082006,15161.258264800003,159.36877490999905,50728.59210984001 2025-10-10,07:40:08.000,283,11044104,-795,0,1760082007,15161.251528489993,159.33352926000225,50728.60608408 2025-10-10,07:40:09.000,283,11044165,-795,0,1760082008,15161.271737419993,159.39697143000376,50728.55717424 2025-10-10,07:40:10.000,283,11044120,-795,0,1760082009,15161.211110629993,159.3899223000044,50728.51525152001 2025-10-10,07:40:11.000,283,11044186,-795,0,1760082010,15161.096593360002,159.3758240399984,50728.24275384 2025-10-10,07:40:12.000,283,11044210,-795,0,1760082011,15161.184165389997,159.41106969000248,50728.54320000001 2025-10-10,07:40:13.000,283,11044098,-795,0,1760082012,15161.204374319997,159.4251679500012,50728.473328800006 2025-10-10,07:40:14.000,283,11044172,-795,0,1760082013,15161.224583249998,159.4251679500012,50728.41743184 2025-10-10,07:40:15.000,283,11044090,-795,0,1760082014,15161.224583249998,159.3758240399984,50728.501277280004 2025-10-10,07:40:16.000,283,11044105,-795,0,1760082015,15161.238055870002,159.44631533999927,50728.42441896001 2025-10-10,07:40:17.000,283,11044152,-795,0,1760082016,15161.238055870002,159.53090489999886,50728.44538032001 2025-10-10,07:40:18.000,283,11044188,-795,0,1760082017,15161.244792179998,159.53090489999886,50728.4383932 2025-10-10,07:40:19.000,283,11044146,-795,0,1760082018,15161.271737419993,159.50270838000142,50728.49429016001 2025-10-10,07:40:20.000,283,11044128,-795,0,1760082019,15161.224583249998,159.4886101200027,50728.354547760006 2025-10-10,07:40:21.000,283,11044162,-795,0,1760082020,15161.177429080002,159.5731996800023,50728.17288264 2025-10-10,07:40:22.000,283,11044134,-795,0,1760082021,15161.265001109998,159.58024881000165,50728.43140608 2025-10-10,07:40:23.000,283,11044202,-795,0,1760082022,15161.265001109998,159.6366418500038,50728.48730304 2025-10-10,07:40:24.000,283,11044153,-795,0,1760082023,15161.231319559993,159.65778924000188,50728.4383932 2025-10-10,07:40:25.000,283,11044125,-795,0,1760082024,15161.339100519988,159.65074011000252,50728.49429016001 2025-10-10,07:40:26.000,283,11044047,-795,0,1760082025,15161.325627899998,159.6225435899978,50728.51525152001 2025-10-10,07:40:27.000,283,11044193,-795,0,1760082026,15161.345836829998,159.69303488999867,50728.48031592 2025-10-10,07:40:28.000,283,11044107,-795,0,1760082027,15161.345836829998,159.67893662999995,50728.41743184 2025-10-10,07:40:29.000,283,11044206,-795,0,1760082028,15161.372782069993,159.71418228000402,50728.55717424 2025-10-10,07:40:30.000,283,11044226,-795,0,1760082029,15161.426672549998,159.7705753199989,50728.4383932 2025-10-10,07:40:31.000,283,11044142,-795,0,1760082030,15161.305418969998,159.72123141000338,50728.24974096 2025-10-10,07:40:32.000,283,11044168,-795,0,1760082031,15161.433408859994,159.72828054000274,50728.41743184 2025-10-10,07:40:33.000,283,11044157,-795,0,1760082032,15161.446881479998,159.7705753199989,50728.59909696 2025-10-10,07:40:34.000,283,11044159,-795,0,1760082033,15161.467090409998,159.81287010000233,50728.66198104001 2025-10-10,07:40:35.000,283,11044170,-795,0,1760082034,15161.514244579994,159.82696836000105,50728.65499392 2025-10-10,07:40:36.000,283,11044166,-795,0,1760082035,15161.527717199999,159.82696836000105,50728.65499392 2025-10-10,07:40:37.000,283,11044209,-755,0,1760082036,15161.507508269999,159.85516487999848,50728.60608408 2025-10-10,07:40:38.000,283,11044075,-795,0,1760082037,15161.56139874999,159.84811574999912,50728.55018712 2025-10-10,07:40:39.000,283,11044144,-795,0,1760082038,15161.588343989999,159.8340174900004,50728.55018712 2025-10-10,07:40:40.000,283,11044038,-795,0,1760082039,15161.56139874999,159.84811574999912,50728.5781356 2025-10-10,07:40:41.000,283,11044173,-795,0,1760082040,15161.494035649994,159.91860705,50728.38249624 2025-10-10,07:40:42.000,283,11044094,-795,0,1760082041,15161.541189819989,159.8833614000032,50728.56416136001 2025-10-10,07:40:43.000,283,11044113,-795,0,1760082042,15161.595080299994,159.91860705,50728.48730304 2025-10-10,07:40:44.000,283,11044138,-795,0,1760082043,15161.64223446999,159.91860705,50728.54320000001 2025-10-10,07:40:45.000,283,11044055,-795,0,1760082044,15161.608552919999,159.93975443999807,50728.56416136001 2025-10-10,07:40:46.000,283,11044167,-795,0,1760082045,15161.615289229994,159.87631227000384,50728.55717424 2025-10-10,07:40:47.000,283,11044164,-795,0,1760082046,15161.64897078,159.97500009000214,50728.59909696 2025-10-10,07:40:48.000,283,11044229,-795,0,1760082047,15161.68938864,159.90450879000127,50728.571148480005 2025-10-10,07:40:49.000,283,11044134,-795,0,1760082048,15161.675916019994,159.93975443999807,50728.56416136001 2025-10-10,07:40:50.000,283,11044219,-795,0,1760082049,15161.66244339999,159.9468035700047,50728.51525152001 2025-10-10,07:40:51.000,283,11044118,-795,0,1760082050,15161.62202553999,159.9468035700047,50728.4383932 2025-10-10,07:40:52.000,283,11044201,-795,0,1760082051,15161.68938864,159.96090183000342,50728.53621288 2025-10-10,07:40:53.000,283,11044171,-795,0,1760082052,15161.696124949995,159.95385270000406,50728.58512272 2025-10-10,07:40:54.000,283,11044132,-795,0,1760082053,15161.64223446999,159.90450879000127,50728.55018712 2025-10-10,07:40:55.000,283,11044265,-795,0,1760082054,15161.66917971,159.92565617999935,50728.501277280004 2025-10-10,07:40:56.000,283,11044120,-795,0,1760082055,15161.716333879995,159.96090183000342,50728.5781356 2025-10-10,07:40:57.000,283,11044225,-795,0,1760082056,15161.70959757,160.0172948699983,50728.49429016001 2025-10-10,07:40:58.000,283,11044169,-795,0,1760082057,15161.70286125999,159.9327053099987,50728.49429016001 2025-10-10,07:40:59.000,283,11044162,-795,0,1760082058,15161.72307018999,159.96090183000342,50728.522238640006 2025-10-10,07:41:00.000,283,11044064,-795,0,1760082059,15161.72307018999,159.89041053000255,50728.51525152001 2025-10-10,07:41:01.000,283,11044196,-755,0,1760082060,15161.655707089994,159.89041053000255,50728.36153488 2025-10-10,07:41:02.000,283,11044242,-795,0,1760082061,15161.72307018999,159.91155792000063,50728.60608408 2025-10-10,07:41:03.000,283,11044195,-795,0,1760082062,15161.74327911999,159.97500009000214,50728.522238640006 2025-10-10,07:41:04.000,283,11044283,-795,0,1760082063,15161.77022436,159.95385270000406,50728.60608408 2025-10-10,07:41:05.000,283,11044183,-795,0,1760082064,15161.797169599995,159.91155792000063,50728.66198104001 2025-10-10,07:41:06.000,283,11044109,-795,0,1760082065,15161.76348804999,159.86926314000448,50728.56416136001 2025-10-10,07:41:07.000,283,11044140,-795,0,1760082066,15161.817378529995,159.86221400999784,50728.55717424 2025-10-10,07:41:08.000,283,11044188,-795,0,1760082067,15161.82411483999,159.86926314000448,50728.52922576 2025-10-10,07:41:09.000,283,11044168,-795,0,1760082068,15161.80390590999,159.8340174900004,50728.67595528 2025-10-10,07:41:10.000,283,11044266,-795,0,1760082069,15161.797169599995,159.74942793000082,50728.54320000001 2025-10-10,07:41:11.000,283,11044240,-795,0,1760082070,15161.68938864,159.8199192300017,50728.38948336 2025-10-10,07:41:12.000,283,11044201,-795,0,1760082071,15161.84432376999,159.8340174900004,50728.668968160004 2025-10-10,07:41:13.000,283,11044123,-795,0,1760082072,15161.85106008,159.84106661999976,50728.68294240001 2025-10-10,07:41:14.000,283,11044047,-795,0,1760082073,15161.87126901,159.87631227000384,50728.689929520006 2025-10-10,07:41:15.000,283,11044244,-795,0,1760082074,15161.84432376999,159.84106661999976,50728.63403256001 2025-10-10,07:41:16.000,283,11044156,-795,0,1760082075,15161.91168687,159.84106661999976,50728.68294240001 2025-10-10,07:41:17.000,283,11044151,-795,0,1760082076,15161.878005319995,159.8833614000032,50728.70390376 2025-10-10,07:41:18.000,283,11044139,-795,0,1760082077,15161.84432376999,159.8340174900004,50728.66198104001 2025-10-10,07:41:19.000,283,11044140,-795,0,1760082078,15161.89147794,159.82696836000105,50728.76678784 2025-10-10,07:41:20.000,283,11044082,-795,0,1760082079,15161.91168687,159.81287010000233,50728.73185224001 2025-10-10,07:41:21.000,283,11044174,-795,0,1760082080,15161.817378529995,159.72828054000274,50728.54320000001 2025-10-10,07:41:22.000,283,11044199,-795,0,1760082081,15161.87126901,159.74237880000146,50728.68294240001 2025-10-10,07:41:23.000,283,11044185,-795,0,1760082082,15161.86453269999,159.74237880000146,50728.668968160004 2025-10-10,07:41:24.000,283,11044183,-795,0,1760082083,15161.9318958,159.75647706000018,50728.738839360005 2025-10-10,07:41:25.000,283,11044172,-795,0,1760082084,15161.88474162999,159.70713315000467,50728.71089088001 2025-10-10,07:41:26.000,283,11044087,-795,0,1760082085,15161.86453269999,159.59434707000037,50728.69691664 2025-10-10,07:41:27.000,283,11044263,-795,0,1760082086,15161.90495055999,159.6366418500038,50728.808710560006 2025-10-10,07:41:28.000,283,11044186,-795,0,1760082087,15161.92515948999,159.64369098000316,50728.82967192001 2025-10-10,07:41:29.000,283,11044158,-795,0,1760082088,15161.92515948999,159.60139619999973,50728.72486512 2025-10-10,07:41:30.000,283,11044135,-795,0,1760082089,15161.938632109996,159.61549445999844,50728.77377496 2025-10-10,07:41:31.000,283,11044212,-795,0,1760082090,15161.857796389995,159.51680664000014,50728.58512272 2025-10-10,07:41:32.000,283,11044186,-795,0,1760082091,15161.99252259,159.53795402999822,50728.72486512 2025-10-10,07:41:33.000,283,11044211,-755,0,1760082092,15162.01273152,159.50975751000078,50728.79473632 2025-10-10,07:41:34.000,283,11044237,-795,0,1760082093,15161.95210473,159.48156099000335,50728.689929520006 2025-10-10,07:41:35.000,283,11044134,-795,0,1760082094,15162.01273152,159.39697143000376,50728.65499392 2025-10-10,07:41:36.000,283,11044182,-795,0,1760082095,15162.039676759996,159.4886101200027,50728.70390376 2025-10-10,07:41:37.000,283,11044175,-795,0,1760082096,15162.100303549996,159.48156099000335,50728.75980072001 2025-10-10,07:41:38.000,283,11044158,-795,0,1760082097,15162.086830929991,159.40402056000312,50728.668968160004 2025-10-10,07:41:39.000,283,11044198,-795,0,1760082098,15162.120512479996,159.3617257799997,50728.787749200004 2025-10-10,07:41:40.000,283,11044080,-795,0,1760082099,15162.140721409996,159.3758240399984,50728.787749200004 2025-10-10,07:41:41.000,283,11044197,-795,0,1760082100,15162.107039859991,159.31943100000353,50728.59210984001 2025-10-10,07:41:42.000,283,11044207,-795,0,1760082101,15162.174402960001,159.29828360999818,50728.79473632 2025-10-10,07:41:43.000,283,11044146,-715,0,1760082102,15162.194611890001,159.31943100000353,50728.81569768 2025-10-10,07:41:44.000,283,11044213,-795,0,1760082103,15162.221557129997,159.2771362200001,50728.74582648 2025-10-10,07:41:45.000,283,11044145,-795,0,1760082104,15162.241766059997,159.3264801300029,50728.82967192001 2025-10-10,07:41:46.000,283,11044139,-795,0,1760082105,15162.235029750002,159.28418534999946,50728.66198104001 2025-10-10,07:41:47.000,283,11044266,-795,0,1760082106,15162.302392849997,159.2771362200001,50728.8226848 2025-10-10,07:41:48.000,283,11044219,-795,0,1760082107,15162.309129159992,159.2418905700033,50728.7528136 2025-10-10,07:41:49.000,283,11044130,-795,0,1760082108,15162.329338089992,159.2277923100046,50728.77377496 2025-10-10,07:41:50.000,283,11044063,-795,0,1760082109,15162.342810709997,159.15730101000372,50728.73185224001 2025-10-10,07:41:51.000,283,11044043,-795,0,1760082110,15162.275447610002,159.10090797000157,50728.5082644 2025-10-10,07:41:52.000,283,11044164,-795,0,1760082111,15162.410173809993,159.19959578999988,50728.738839360005 2025-10-10,07:41:53.000,283,11044093,-795,0,1760082112,15162.410173809993,159.18549753000116,50728.77377496 2025-10-10,07:41:54.000,283,11044096,-795,0,1760082113,15162.470800599993,159.17139927000244,50728.7528136 2025-10-10,07:41:55.000,283,11044117,-795,0,1760082114,15162.517954769988,159.12205535999965,50728.79473632 2025-10-10,07:41:56.000,283,11044162,-795,0,1760082115,15162.571845249993,159.18549753000116,50728.836659040004 2025-10-10,07:41:57.000,283,11044143,-795,0,1760082116,15162.551636319993,159.14320274999773,50728.81569768 2025-10-10,07:41:58.000,283,11044207,-795,0,1760082117,15162.592054179993,159.1150062300003,50728.85063328001 2025-10-10,07:41:59.000,283,11044222,-795,0,1760082118,15162.652680969994,159.15025188000436,50728.87159464 2025-10-10,07:42:00.000,283,11044182,-795,0,1760082119,15162.679626209989,159.10795710000093,50728.87159464 2025-10-10,07:42:01.000,283,11044201,-795,0,1760082120,15162.565108939998,158.98812189000455,50728.61307120001 2025-10-10,07:42:02.000,283,11044227,-795,0,1760082121,15162.693098829994,159.05861318999814,50728.808710560006 2025-10-10,07:42:03.000,283,11044161,-795,0,1760082122,15162.652680969994,159.05861318999814,50728.87858176001 2025-10-10,07:42:04.000,283,11044178,-795,0,1760082123,15162.753725619994,159.10090797000157,50728.857620400006 2025-10-10,07:42:05.000,283,11044107,-795,0,1760082124,15162.76046192999,159.04451492999942,50728.892556 2025-10-10,07:42:06.000,283,11044199,-795,0,1760082125,15162.787407169999,159.0797605800035,50728.93447872 2025-10-10,07:42:07.000,283,11044147,-795,0,1760082126,15162.84129764999,159.02336754000135,50728.86460752 2025-10-10,07:42:08.000,283,11044170,-795,0,1760082127,15162.82108871999,158.9669744999992,50728.88556888 2025-10-10,07:42:09.000,283,11044142,-795,0,1760082128,15162.90866075,158.98812189000455,50728.85063328001 2025-10-10,07:42:10.000,283,11044196,-795,0,1760082129,15162.94907861,158.9951710200039,50728.87159464 2025-10-10,07:42:11.000,283,11044230,-795,0,1760082130,15162.88171550999,159.016318410002,50728.61307120001 2025-10-10,07:42:12.000,283,11044156,-795,0,1760082131,15163.036650639995,159.00222015000327,50728.892556 2025-10-10,07:42:13.000,283,11044166,-795,0,1760082132,15163.02317801999,159.00926928000263,50728.92749160001 2025-10-10,07:42:14.000,283,11044169,-795,0,1760082133,15162.996232779995,158.98107275999791,50728.84364616 2025-10-10,07:42:15.000,283,11044228,-795,0,1760082134,15163.05012326,158.98812189000455,50728.836659040004 2025-10-10,07:42:16.000,283,11044209,-795,0,1760082135,15163.07033219,158.93877798000176,50728.84364616 2025-10-10,07:42:17.000,283,11044177,-795,0,1760082136,15163.12422266999,159.00926928000263,50728.79473632 2025-10-10,07:42:18.000,283,11044119,-795,0,1760082137,15163.097277429995,158.93877798000176,50728.85063328001 2025-10-10,07:42:19.000,283,11044146,-795,0,1760082138,15163.17137684,158.98107275999791,50728.857620400006 2025-10-10,07:42:20.000,283,11044234,-795,0,1760082139,15163.15116791,158.9669744999992,50728.84364616 2025-10-10,07:42:21.000,283,11044204,-795,0,1760082140,15163.09054112,158.97402362999856,50728.68294240001 2025-10-10,07:42:22.000,283,11044154,-795,0,1760082141,15163.18484945999,158.91058146000432,50728.86460752 2025-10-10,07:42:23.000,283,11044171,-795,0,1760082142,15163.137695289995,159.016318410002,50728.82967192001 2025-10-10,07:42:24.000,283,11044113,-795,0,1760082143,15163.19158577,158.89648319999833,50728.94146584 2025-10-10,07:42:25.000,283,11044188,-795,0,1760082144,15163.319575659996,158.88943406999897,50728.808710560006 2025-10-10,07:42:26.000,283,11044199,-795,0,1760082145,15163.373466140001,158.87533581000025,50728.84364616 2025-10-10,07:42:27.000,283,11044182,-795,0,1760082146,15163.333048280001,158.84009016000346,50728.8226848 2025-10-10,07:42:28.000,283,11044071,-795,0,1760082147,15163.366729829992,158.9035323299977,50728.857620400006 2025-10-10,07:42:29.000,283,11044269,-795,0,1760082148,15163.333048280001,158.87533581000025,50728.836659040004 2025-10-10,07:42:30.000,283,11044180,-795,0,1760082149,15163.393675070001,158.8189427699981,50728.787749200004 2025-10-10,07:42:31.000,283,11044167,-795,0,1760082150,15163.386938759992,158.85418842000217,50728.66198104001 2025-10-10,07:42:32.000,283,11044125,-795,0,1760082151,15163.487983409992,158.7695988600026,50728.88556888 2025-10-10,07:42:33.000,283,11044221,-795,0,1760082152,15163.467774479992,158.84009016000346,50728.8226848 2025-10-10,07:42:34.000,283,11044120,-795,0,1760082153,15163.474510790002,158.77664799000195,50728.92050448 2025-10-10,07:42:35.000,283,11044087,-795,0,1760082154,15163.521664959997,158.7202549499998,50728.99736280001 2025-10-10,07:42:36.000,283,11044157,-795,0,1760082155,15163.589028059992,158.7484514700045,50728.91351736 2025-10-10,07:42:37.000,283,11044220,-795,0,1760082156,15163.589028059992,158.7836971200013,50728.89954312001 2025-10-10,07:42:38.000,283,11044196,-795,0,1760082157,15163.649654849993,158.7484514700045,50728.92749160001 2025-10-10,07:42:39.000,283,11044084,-795,0,1760082158,15163.696809020003,158.75550060000387,50728.91351736 2025-10-10,07:42:40.000,283,11044053,-795,0,1760082159,15163.683336399998,158.64271451999957,50728.92050448 2025-10-10,07:42:41.000,283,11044056,-795,0,1760082160,15163.615973300002,158.69205843000236,50728.68294240001 2025-10-10,07:42:42.000,283,11044145,-795,0,1760082161,15163.730490569993,158.685009300003,50728.84364616 2025-10-10,07:42:43.000,283,11044169,-795,0,1760082162,15163.743963189998,158.70615669000108,50728.94845296001 2025-10-10,07:42:44.000,283,11044149,-795,0,1760082163,15163.750699499993,158.6568127799983,50728.98338856 2025-10-10,07:42:45.000,283,11044190,-795,0,1760082164,15163.797853669988,158.69205843000236,50728.92050448 2025-10-10,07:42:46.000,283,11044111,-795,0,1760082165,15163.851744149993,158.60746887000278,50728.94845296001 2025-10-10,07:42:47.000,283,11044188,-795,0,1760082166,15163.919107249989,158.64976364999893,50729.06024688 2025-10-10,07:42:48.000,283,11044167,-795,0,1760082167,15163.912370939994,158.60746887000278,50729.06024688 2025-10-10,07:42:49.000,283,11044236,-795,0,1760082168,15163.946052489999,158.5863214800047,50729.1021696 2025-10-10,07:42:50.000,283,11044195,-795,0,1760082169,15163.986470349999,158.61451800000214,50729.13011808 2025-10-10,07:42:51.000,283,11044224,-795,0,1760082170,15163.885425699998,158.60041974000342,50728.81569768 2025-10-10,07:42:52.000,283,11044156,-795,0,1760082171,15164.026888209999,158.5863214800047,50728.955440080004 2025-10-10,07:42:53.000,283,11044184,-795,0,1760082172,15164.06730607,158.5863214800047,50729.04627264001 2025-10-10,07:42:54.000,283,11044177,-795,0,1760082173,15164.08077868999,158.66386190999765,50729.025311280006 2025-10-10,07:42:55.000,283,11044104,-795,0,1760082174,15164.08077868999,158.5722232199987,50729.025311280006 2025-10-10,07:42:56.000,283,11044198,-795,0,1760082175,15164.087515,158.61451800000214,50729.03928552 2025-10-10,07:42:57.000,283,11044170,-795,0,1760082176,15164.12119654999,158.57927234999806,50729.0322984 2025-10-10,07:42:58.000,283,11044146,-795,0,1760082177,15164.195295959995,158.52992844000255,50729.04627264001 2025-10-10,07:42:59.000,283,11044134,-795,0,1760082178,15164.195295959995,158.52992844000255,50728.99736280001 2025-10-10,07:43:00.000,283,11044126,-795,0,1760082179,15164.16161440999,158.48058452999976,50729.074221120005 2025-10-10,07:43:01.000,283,11044192,-795,0,1760082180,15164.04036082999,158.45943714000168,50728.7528136 2025-10-10,07:43:02.000,283,11044165,-795,0,1760082181,15164.18182333999,158.45238801000232,50729.09518248001 2025-10-10,07:43:03.000,283,11044210,-795,0,1760082182,15164.2896043,158.48763365999912,50729.025311280006 2025-10-10,07:43:04.000,283,11044161,-795,0,1760082183,15164.336758469995,158.41714235999825,50729.13011808 2025-10-10,07:43:05.000,283,11044134,-795,0,1760082184,15164.296340609995,158.48058452999976,50729.08819536 2025-10-10,07:43:06.000,283,11044109,-795,0,1760082185,15164.28286798999,158.4382897500036,50728.94146584 2025-10-10,07:43:07.000,283,11044130,-795,0,1760082186,15164.36370370999,158.48058452999976,50728.99037568 2025-10-10,07:43:08.000,283,11044158,-795,0,1760082187,15164.37044002,158.45943714000168,50729.0322984 2025-10-10,07:43:09.000,283,11044123,-795,0,1760082188,15164.417594189996,158.4382897500036,50729.074221120005 2025-10-10,07:43:10.000,283,11044088,-795,0,1760082189,15164.41085788,158.4735354000004,50729.01133704 2025-10-10,07:43:11.000,283,11044047,-795,0,1760082190,15164.41085788,158.35370019000402,50728.82967192001 2025-10-10,07:43:12.000,283,11044185,-795,0,1760082191,15164.511902530001,158.41714235999825,50729.13710520001 2025-10-10,07:43:13.000,283,11044105,-755,0,1760082192,15164.47148467,158.39599497000017,50729.13011808 2025-10-10,07:43:14.000,283,11044185,-795,0,1760082193,15164.4916936,158.40304409999953,50729.1021696 2025-10-10,07:43:15.000,283,11044258,-795,0,1760082194,15164.565793009991,158.4100932299989,50729.144092320006 2025-10-10,07:43:16.000,283,11044185,-795,0,1760082195,15164.552320390001,158.33960192999803,50729.172040800004 2025-10-10,07:43:17.000,283,11044208,-795,0,1760082196,15164.599474559996,158.36779845000274,50729.13710520001 2025-10-10,07:43:18.000,283,11044161,-795,0,1760082197,15164.586001939992,158.38189671000146,50729.144092320006 2025-10-10,07:43:19.000,283,11044093,-795,0,1760082198,15164.619683489997,158.31845453999995,50729.172040800004 2025-10-10,07:43:20.000,283,11044247,-795,0,1760082199,15164.619683489997,158.39599497000017,50729.22095064 2025-10-10,07:43:21.000,283,11044269,-795,0,1760082200,15164.626419799992,158.35370019000402,50729.05325976 2025-10-10,07:43:22.000,283,11044115,-795,0,1760082201,15164.673573970002,158.36779845000274,50729.11614384001 2025-10-10,07:43:23.000,283,11044161,-795,0,1760082202,15164.687046589992,158.3255036699993,50729.19998928 2025-10-10,07:43:24.000,283,11044167,-795,0,1760082203,15164.720728139997,158.30435628000123,50729.241912000005 2025-10-10,07:43:25.000,283,11044184,-795,0,1760082204,15164.754409690002,158.34665106000466,50729.25588624 2025-10-10,07:43:26.000,283,11044208,-795,0,1760082205,15164.754409690002,158.33255279999867,50729.21396352001 2025-10-10,07:43:27.000,283,11044133,-795,0,1760082206,15164.841981719997,158.3114054100006,50729.29780896 2025-10-10,07:43:28.000,283,11044256,-795,0,1760082207,15164.740937069997,158.21271759000228,50729.22793776 2025-10-10,07:43:29.000,283,11044188,-795,0,1760082208,15164.821772789997,158.29730715000187,50729.29780896 2025-10-10,07:43:30.000,283,11044138,-795,0,1760082209,15164.781354929997,158.31845453999995,50729.339731680004 2025-10-10,07:43:31.000,283,11044066,-795,0,1760082210,15164.720728139997,158.2902580200025,50729.025311280006 2025-10-10,07:43:32.000,283,11044185,-795,0,1760082211,15164.835245410002,158.3255036699993,50729.24889912 2025-10-10,07:43:33.000,283,11044271,-795,0,1760082212,15164.868926959993,158.2620614999978,50729.29780896 2025-10-10,07:43:34.000,283,11044177,-755,0,1760082213,15164.821772789997,158.2620614999978,50729.25588624 2025-10-10,07:43:35.000,283,11044154,-795,0,1760082214,15164.841981719997,158.30435628000123,50729.25588624 2025-10-10,07:43:36.000,283,11044144,-795,0,1760082215,15164.841981719997,158.2620614999978,50729.30479608001 2025-10-10,07:43:37.000,283,11044262,-795,0,1760082216,15164.855454340002,158.28320889000315,50729.18601504001 2025-10-10,07:43:38.000,283,11044137,-795,0,1760082217,15164.835245410002,158.226815850001,50729.172040800004 2025-10-10,07:43:39.000,283,11044244,-795,0,1760082218,15164.916081129988,158.34665106000466,50729.21396352001 2025-10-10,07:43:40.000,283,11044154,-795,0,1760082219,15164.963235299998,158.24796323999908,50729.19998928 2025-10-10,07:43:41.000,283,11044190,-795,0,1760082220,15164.848718029993,158.2902580200025,50729.13710520001 2025-10-10,07:43:42.000,283,11044076,-795,0,1760082221,15164.956498989988,158.2761597600038,50729.241912000005 2025-10-10,07:43:43.000,283,11044188,-795,0,1760082222,15164.956498989988,158.35370019000402,50729.2768476 2025-10-10,07:43:44.000,283,11044130,-795,0,1760082223,15165.010389469993,158.2902580200025,50729.31877032 2025-10-10,07:43:45.000,283,11044164,-795,0,1760082224,15165.010389469993,158.30435628000123,50729.339731680004 2025-10-10,07:43:46.000,283,11044126,-795,0,1760082225,15164.976707919988,158.29730715000187,50729.28383472001 2025-10-10,07:43:47.000,283,11044179,-795,0,1760082226,15165.023862089998,158.3114054100006,50729.36768016 2025-10-10,07:43:48.000,283,11044246,-795,0,1760082227,15165.037334709988,158.3114054100006,50729.339731680004 2025-10-10,07:43:49.000,283,11044245,-795,0,1760082228,15164.969971609993,158.34665106000466,50729.25588624 2025-10-10,07:43:50.000,283,11044191,-795,0,1760082229,15164.983444229998,158.24091410999972,50729.30479608001 2025-10-10,07:43:51.000,283,11044134,-795,0,1760082230,15164.916081129988,158.30435628000123,50729.08819536 2025-10-10,07:43:52.000,283,11044069,-795,0,1760082231,15165.023862089998,158.31845453999995,50729.23492488001 2025-10-10,07:43:53.000,283,11044089,-795,0,1760082232,15164.963235299998,158.24796323999908,50729.3467188 2025-10-10,07:43:54.000,283,11044074,-795,0,1760082233,15164.990180539993,158.3255036699993,50729.33274456001 2025-10-10,07:43:55.000,283,11044123,-795,0,1760082234,15165.037334709988,158.3114054100006,50729.46549984 2025-10-10,07:43:56.000,283,11044193,-795,0,1760082235,15165.057543639989,158.33960192999803,50729.458512720004 2025-10-10,07:43:57.000,283,11044206,-795,0,1760082236,15165.057543639989,158.34665106000466,50729.42357712 2025-10-10,07:43:58.000,283,11044076,-795,0,1760082237,15165.097961499989,158.31845453999995,50729.479474080006 2025-10-10,07:43:59.000,283,11044228,-795,0,1760082238,15165.050807329993,158.33960192999803,50729.479474080006 2025-10-10,07:44:00.000,283,11044098,-795,0,1760082239,15165.077752569989,158.35370019000402,50729.54235816 2025-10-10,07:44:01.000,283,11044172,-795,0,1760082240,15164.990180539993,158.34665106000466,50729.25588624 2025-10-10,07:44:02.000,283,11044191,-795,0,1760082241,15165.111434119994,158.34665106000466,50729.47248696001 2025-10-10,07:44:03.000,283,11044218,-795,0,1760082242,15165.077752569989,158.31845453999995,50729.54235816 2025-10-10,07:44:04.000,283,11044165,-795,0,1760082243,15165.158588289989,158.33960192999803,50729.479474080006 2025-10-10,07:44:05.000,283,11044224,-795,0,1760082244,15165.084488879998,158.36779845000274,50729.47248696001 2025-10-10,07:44:06.000,283,11044071,-795,0,1760082245,15165.138379359989,158.33960192999803,50729.46549984 2025-10-10,07:44:07.000,283,11044092,-795,0,1760082246,15165.097961499989,158.29730715000187,50729.49344832 2025-10-10,07:44:08.000,283,11044151,-795,0,1760082247,15165.131643049994,158.26911063000443,50729.528383920006 2025-10-10,07:44:09.000,283,11044184,-795,0,1760082248,15165.151851979994,158.3114054100006,50729.458512720004 2025-10-10,07:44:10.000,283,11044177,-795,0,1760082249,15165.091225189994,158.2902580200025,50729.46549984 2025-10-10,07:44:11.000,283,11044191,-795,0,1760082250,15165.071016259993,158.25501236999844,50729.290821840004 2025-10-10,07:44:12.000,283,11044238,-795,0,1760082251,15165.131643049994,158.31845453999995,50729.52139680001 2025-10-10,07:44:13.000,283,11044166,-795,0,1760082252,15165.131643049994,158.3114054100006,50729.51440968 2025-10-10,07:44:14.000,283,11044161,-795,0,1760082253,15165.124906739999,158.3255036699993,50729.60524224 2025-10-10,07:44:15.000,283,11044172,-795,0,1760082254,15165.131643049994,158.33255279999867,50729.528383920006 2025-10-10,07:44:16.000,283,11044165,-795,0,1760082255,15165.118170429989,158.3114054100006,50729.54934528001 2025-10-10,07:44:17.000,283,11044102,-795,0,1760082256,15165.104697809998,158.31845453999995,50729.5563324 2025-10-10,07:44:18.000,283,11044123,-795,0,1760082257,15165.091225189994,158.29730715000187,50729.577293760005 2025-10-10,07:44:19.000,283,11044137,-795,0,1760082258,15165.091225189994,158.33255279999867,50729.54934528001 2025-10-10,07:44:20.000,283,11044079,-795,0,1760082259,15165.097961499989,158.3255036699993,50729.507422560004 2025-10-10,07:44:21.000,283,11044151,-795,0,1760082260,15165.010389469993,158.31845453999995,50729.193002160006 2025-10-10,07:44:22.000,283,11044162,-795,0,1760082261,15165.091225189994,158.3748475800021,50729.507422560004 2025-10-10,07:44:23.000,283,11044084,-795,0,1760082262,15165.091225189994,158.3748475800021,50729.5563324 2025-10-10,07:44:24.000,283,11044165,-795,0,1760082263,15165.091225189994,158.3748475800021,50729.626203600004 2025-10-10,07:44:25.000,283,11044176,-795,0,1760082264,15165.057543639989,158.40304409999953,50729.528383920006 2025-10-10,07:44:26.000,283,11044099,-795,0,1760082265,15165.057543639989,158.4100932299989,50729.528383920006 2025-10-10,07:44:27.000,283,11044121,-795,0,1760082266,15165.097961499989,158.3748475800021,50729.61222936 2025-10-10,07:44:28.000,283,11044135,-795,0,1760082267,15165.097961499989,158.44533888000296,50729.54934528001 2025-10-10,07:44:29.000,283,11044149,-795,0,1760082268,15165.084488879998,158.44533888000296,50729.54934528001 2025-10-10,07:44:30.000,283,11044177,-795,0,1760082269,15165.091225189994,158.45238801000232,50729.56331952 2025-10-10,07:44:31.000,283,11044109,-795,0,1760082270,15165.091225189994,158.4241914900049,50729.3467188 2025-10-10,07:44:32.000,283,11044100,-795,0,1760082271,15165.131643049994,158.4100932299989,50729.577293760005 2025-10-10,07:44:33.000,283,11044114,-795,0,1760082272,15165.044071019998,158.43124062000425,50729.591268 2025-10-10,07:44:34.000,283,11044101,-795,0,1760082273,15165.097961499989,158.49468278999848,50729.626203600004 2025-10-10,07:44:35.000,283,11044205,-795,0,1760082274,15165.091225189994,158.45943714000168,50729.54934528001 2025-10-10,07:44:36.000,283,11044129,-795,0,1760082275,15165.111434119994,158.4382897500036,50729.68210056 2025-10-10,07:44:37.000,283,11044031,-795,0,1760082276,15165.091225189994,158.50173191999784,50729.61921648001 2025-10-10,07:44:38.000,283,11044142,-795,0,1760082277,15165.104697809998,158.48763365999912,50729.626203600004 2025-10-10,07:44:39.000,283,11044197,-795,0,1760082278,15165.064279949998,158.46648627000104,50729.68908768001 2025-10-10,07:44:40.000,283,11044205,-795,0,1760082279,15165.077752569989,158.51583018000383,50729.59825512001 2025-10-10,07:44:41.000,283,11044182,-795,0,1760082280,15164.936290059988,158.43124062000425,50729.33274456001 2025-10-10,07:44:42.000,283,11044131,-795,0,1760082281,15165.118170429989,158.45943714000168,50729.72402328 2025-10-10,07:44:43.000,283,11044200,-795,0,1760082282,15165.077752569989,158.45238801000232,50729.68210056 2025-10-10,07:44:44.000,283,11044163,-795,0,1760082283,15165.091225189994,158.52992844000255,50729.71703616001 2025-10-10,07:44:45.000,283,11044135,-795,0,1760082284,15165.118170429989,158.50878105000447,50729.77992024 2025-10-10,07:44:46.000,283,11044200,-795,0,1760082285,15165.124906739999,158.5369775700019,50729.68908768001 2025-10-10,07:44:47.000,283,11044148,-795,0,1760082286,15165.151851979994,158.51583018000383,50729.696074800006 2025-10-10,07:44:48.000,283,11044184,-795,0,1760082287,15165.172060909994,158.5722232199987,50729.70306192 2025-10-10,07:44:49.000,283,11044144,-795,0,1760082288,15165.145115669999,158.60041974000342,50729.71703616001 2025-10-10,07:44:50.000,283,11044223,-795,0,1760082289,15165.151851979994,158.60041974000342,50729.6611392 2025-10-10,07:44:51.000,283,11044165,-795,0,1760082290,15165.057543639989,158.57927234999806,50729.54235816 2025-10-10,07:44:52.000,283,11044122,-795,0,1760082291,15165.172060909994,158.60746887000278,50729.744984640005 2025-10-10,07:44:53.000,283,11044150,-795,0,1760082292,15165.145115669999,158.64976364999893,50729.84979144 2025-10-10,07:44:54.000,283,11044243,-795,0,1760082293,15165.138379359989,158.6356653900002,50729.76594600001 2025-10-10,07:44:55.000,283,11044097,-795,0,1760082294,15165.165324599999,158.70615669000108,50729.696074800006 2025-10-10,07:44:56.000,283,11044045,-795,0,1760082295,15165.172060909994,158.67091104000428,50729.626203600004 2025-10-10,07:44:57.000,283,11044093,-795,0,1760082296,15165.185533529999,158.685009300003,50729.696074800006 2025-10-10,07:44:58.000,283,11044149,-795,0,1760082297,15165.165324599999,158.7202549499998,50729.6611392 2025-10-10,07:44:59.000,283,11044183,-795,0,1760082298,15165.205742459999,158.685009300003,50729.75197176 2025-10-10,07:45:00.000,283,11044155,-795,0,1760082299,15165.21921507999,158.64271451999957,50729.68908768001 2025-10-10,07:45:01.000,283,11044154,-795,0,1760082300,15165.037334709988,158.76254973000323,50729.339731680004 2025-10-10,07:45:02.000,283,11044111,-795,0,1760082301,15165.131643049994,158.73435320999852,50729.7310104 2025-10-10,07:45:03.000,283,11044202,-795,0,1760082302,15165.19900614999,158.8189427699981,50729.814855840006 2025-10-10,07:45:04.000,283,11044122,-795,0,1760082303,15165.21921507999,158.79779538000003,50729.78690736001 2025-10-10,07:45:05.000,283,11044102,-795,0,1760082304,15165.232687699994,158.7484514700045,50729.77293312 2025-10-10,07:45:06.000,283,11044089,-795,0,1760082305,15165.212478769994,158.7484514700045,50729.76594600001 2025-10-10,07:45:07.000,283,11044104,-755,0,1760082306,15165.138379359989,158.84713929000281,50729.73799752001 2025-10-10,07:45:08.000,283,11044105,-795,0,1760082307,15165.151851979994,158.80484450999938,50729.65415208 2025-10-10,07:45:09.000,283,11044171,-795,0,1760082308,15165.21921507999,158.86123755000153,50729.73799752001 2025-10-10,07:45:10.000,283,11044217,-795,0,1760082309,15165.165324599999,158.82599190000474,50729.647164960006 2025-10-10,07:45:11.000,283,11044143,-795,0,1760082310,15165.158588289989,158.79779538000003,50729.56331952 2025-10-10,07:45:12.000,283,11044172,-795,0,1760082311,15165.21921507999,158.8682866800009,50729.7310104 2025-10-10,07:45:13.000,283,11044102,-795,0,1760082312,15165.232687699994,158.85418842000217,50729.75895888 2025-10-10,07:45:14.000,283,11044180,-795,0,1760082313,15165.252896629994,158.81189363999874,50729.814855840006 2025-10-10,07:45:15.000,283,11044201,-795,0,1760082314,15165.246160319999,158.91763059000368,50729.7310104 2025-10-10,07:45:16.000,283,11044086,-795,0,1760082315,15165.21921507999,158.82599190000474,50729.77992024 2025-10-10,07:45:17.000,283,11044186,-795,0,1760082316,15165.30005079999,158.85418842000217,50729.71703616001 2025-10-10,07:45:18.000,283,11044134,-795,0,1760082317,15165.25963293999,158.93877798000176,50729.696074800006 2025-10-10,07:45:19.000,283,11044113,-795,0,1760082318,15165.293314489994,158.8823849399996,50729.71004904 2025-10-10,07:45:20.000,283,11044268,-795,0,1760082319,15165.293314489994,158.88943406999897,50729.70306192 2025-10-10,07:45:21.000,283,11044260,-795,0,1760082320,15165.205742459999,158.91058146000432,50729.61222936 2025-10-10,07:45:22.000,283,11044189,-795,0,1760082321,15165.232687699994,158.89648319999833,50729.696074800006 2025-10-10,07:45:23.000,283,11044175,-795,0,1760082322,15165.273105559994,158.91058146000432,50729.80786872001 2025-10-10,07:45:24.000,283,11044130,-795,0,1760082323,15165.293314489994,158.98812189000455,50729.80786872001 2025-10-10,07:45:25.000,283,11044146,-795,0,1760082324,15165.252896629994,159.02336754000135,50729.8008816 2025-10-10,07:45:26.000,283,11044081,-795,0,1760082325,15165.225951389999,159.00222015000327,50729.80786872001 2025-10-10,07:45:27.000,283,11044173,-795,0,1760082326,15165.27984186999,159.00926928000263,50729.78690736001 2025-10-10,07:45:28.000,283,11044180,-795,0,1760082327,15165.25963293999,158.9951710200039,50729.8008816 2025-10-10,07:45:29.000,283,11044121,-795,0,1760082328,15165.34046865999,159.03746580000006,50729.77293312 2025-10-10,07:45:30.000,283,11044176,-795,0,1760082329,15165.293314489994,158.9951710200039,50729.77992024 2025-10-10,07:45:31.000,283,11044114,-795,0,1760082330,15165.23942400999,159.05156405999878,50729.54934528001 2025-10-10,07:45:32.000,283,11044211,-795,0,1760082331,15165.40783176,159.06566232000478,50729.8707528 2025-10-10,07:45:33.000,283,11044128,-795,0,1760082332,15165.434776999995,159.13615361999837,50729.88472704001 2025-10-10,07:45:34.000,283,11044155,-795,0,1760082333,15165.414568069995,159.10795710000093,50729.842804320004 2025-10-10,07:45:35.000,283,11044213,-795,0,1760082334,15165.44151330999,159.15025188000436,50729.842804320004 2025-10-10,07:45:36.000,283,11044118,-795,0,1760082335,15165.42130437999,159.1150062300003,50729.814855840006 2025-10-10,07:45:37.000,283,11044061,-795,0,1760082336,15165.40783176,159.129104489999,50729.89171416 2025-10-10,07:45:38.000,283,11044120,-795,0,1760082337,15165.34046865999,159.19254666000052,50729.78690736001 2025-10-10,07:45:39.000,283,11044175,-795,0,1760082338,15165.353941279995,159.22074317999795,50729.82883008 2025-10-10,07:45:40.000,283,11044174,-795,0,1760082339,15165.36067758999,159.1784484000018,50729.77293312 2025-10-10,07:45:41.000,283,11044105,-795,0,1760082340,15165.246160319999,159.17139927000244,50729.4864612 2025-10-10,07:45:42.000,283,11044224,-795,0,1760082341,15165.42130437999,159.2136940499986,50729.8707528 2025-10-10,07:45:43.000,283,11044087,-795,0,1760082342,15165.374150209995,159.2136940499986,50729.842804320004 2025-10-10,07:45:44.000,283,11044136,-795,0,1760082343,15165.44151330999,159.2771362200001,50729.89870128 2025-10-10,07:45:45.000,283,11044111,-795,0,1760082344,15165.454985929995,159.2136940499986,50729.85677856001 2025-10-10,07:45:46.000,283,11044114,-795,0,1760082345,15165.42130437999,159.27008709000074,50729.82883008 2025-10-10,07:45:47.000,283,11044118,-795,0,1760082346,15165.434776999995,159.23484144000395,50729.88472704001 2025-10-10,07:45:48.000,283,11044231,-795,0,1760082347,15165.44824962,159.2418905700033,50729.90568840001 2025-10-10,07:45:49.000,283,11044134,-795,0,1760082348,15165.414568069995,159.30533274000481,50729.814855840006 2025-10-10,07:45:50.000,283,11044162,-795,0,1760082349,15165.374150209995,159.29828360999818,50729.814855840006 2025-10-10,07:45:51.000,283,11044210,-795,0,1760082350,15165.313523419994,159.28418534999946,50729.63319072 2025-10-10,07:45:52.000,283,11044144,-795,0,1760082351,15165.38088651999,159.23484144000395,50729.8008816 2025-10-10,07:45:53.000,283,11044180,-795,0,1760082352,15165.38088651999,159.35467665000033,50729.77293312 2025-10-10,07:45:54.000,283,11044154,-795,0,1760082353,15165.44824962,159.34762752000097,50729.814855840006 2025-10-10,07:45:55.000,283,11044160,-795,0,1760082354,15165.414568069995,159.3617257799997,50729.89171416 2025-10-10,07:45:56.000,283,11044213,-795,0,1760082355,15165.454985929995,159.40402056000312,50729.83581720001 2025-10-10,07:45:57.000,283,11044219,-795,0,1760082356,15165.46172223999,159.4251679500012,50729.89171416 2025-10-10,07:45:58.000,283,11044087,-795,0,1760082357,15165.56276688999,159.43221708000056,50729.912675520005 2025-10-10,07:45:59.000,283,11044119,-795,0,1760082358,15165.52234902999,159.48156099000335,50729.98953384 2025-10-10,07:46:00.000,283,11044137,-795,0,1760082359,15165.52908534,159.48156099000335,50729.93363688001 2025-10-10,07:46:01.000,283,11044162,-795,0,1760082360,15165.44824962,159.40402056000312,50729.68210056 2025-10-10,07:46:02.000,283,11044220,-795,0,1760082361,15165.54929427,159.474511860004,50729.8707528 2025-10-10,07:46:03.000,283,11044169,-795,0,1760082362,15165.52908534,159.48156099000335,50729.89870128 2025-10-10,07:46:04.000,283,11044075,-795,0,1760082363,15165.515612719995,159.460413599998,50729.912675520005 2025-10-10,07:46:05.000,283,11044190,-795,0,1760082364,15165.58297581999,159.5238557699995,50729.92664976 2025-10-10,07:46:06.000,283,11044132,-795,0,1760082365,15165.596448439996,159.48156099000335,50729.84979144 2025-10-10,07:46:07.000,283,11044113,-795,0,1760082366,15165.52908534,159.54500316000485,50729.89870128 2025-10-10,07:46:08.000,283,11044111,-795,0,1760082367,15165.663811539991,159.53795402999822,50729.99652096 2025-10-10,07:46:09.000,283,11044153,-795,0,1760082368,15165.65033892,159.587297940001,50729.98953384 2025-10-10,07:46:10.000,283,11044179,-795,0,1760082369,15165.657075229996,159.5238557699995,50729.87773992 2025-10-10,07:46:11.000,283,11044204,-795,0,1760082370,15165.5695032,159.5238557699995,50729.80786872001 2025-10-10,07:46:12.000,283,11044161,-795,0,1760082371,15165.684020469991,159.50975751000078,50729.90568840001 2025-10-10,07:46:13.000,283,11044141,-795,0,1760082372,15165.62339367999,159.6718875000006,50730.02446944001 2025-10-10,07:46:14.000,283,11044111,-795,0,1760082373,15165.65033892,159.54500316000485,50729.96857248 2025-10-10,07:46:15.000,283,11044113,-795,0,1760082374,15165.657075229996,159.58024881000165,50729.95459824001 2025-10-10,07:46:16.000,283,11044160,-795,0,1760082375,15165.684020469991,159.5731996800023,50729.863765680006 2025-10-10,07:46:17.000,283,11044071,-795,0,1760082376,15165.663811539991,159.56615055000293,50729.863765680006 2025-10-10,07:46:18.000,283,11044044,-795,0,1760082377,15165.663811539991,159.53090489999886,50729.91966264 2025-10-10,07:46:19.000,283,11044166,-795,0,1760082378,15165.69075678,159.55910142000357,50729.912675520005 2025-10-10,07:46:20.000,283,11044134,-795,0,1760082379,15165.717702019996,159.5520522900042,50729.82883008 2025-10-10,07:46:21.000,283,11044101,-795,0,1760082380,15165.596448439996,159.53795402999822,50729.68210056 2025-10-10,07:46:22.000,283,11044080,-795,0,1760082381,15165.697493089996,159.60844532999909,50729.912675520005 2025-10-10,07:46:23.000,283,11044176,-795,0,1760082382,15165.704229399991,159.60139619999973,50729.89870128 2025-10-10,07:46:24.000,283,11044082,-795,0,1760082383,15165.737910949996,159.6225435899978,50729.95459824001 2025-10-10,07:46:25.000,283,11044096,-795,0,1760082384,15165.744647259991,159.61549445999844,50729.93363688001 2025-10-10,07:46:26.000,283,11044177,-795,0,1760082385,15165.717702019996,159.6718875000006,50729.90568840001 2025-10-10,07:46:27.000,283,11044111,-795,0,1760082386,15165.684020469991,159.64369098000316,50729.940624 2025-10-10,07:46:28.000,283,11044065,-795,0,1760082387,15165.724438329991,159.64369098000316,50729.83581720001 2025-10-10,07:46:29.000,283,11044054,-795,0,1760082388,15165.724438329991,159.64369098000316,50729.95459824001 2025-10-10,07:46:30.000,283,11044149,-795,0,1760082389,15165.724438329991,159.70713315000467,50729.89171416 2025-10-10,07:46:31.000,283,11044138,-795,0,1760082390,15165.596448439996,159.6225435899978,50729.7310104 2025-10-10,07:46:32.000,283,11044131,-795,0,1760082391,15165.731174640001,159.6718875000006,50729.93363688001 2025-10-10,07:46:33.000,283,11044162,-795,0,1760082392,15165.697493089996,159.70008401999803,50729.94761112 2025-10-10,07:46:34.000,283,11044233,-795,0,1760082393,15165.771592500001,159.69303488999867,50729.94761112 2025-10-10,07:46:35.000,283,11044072,-795,0,1760082394,15165.758119879996,159.75647706000018,50730.031456560006 2025-10-10,07:46:36.000,283,11044150,-795,0,1760082395,15165.731174640001,159.72123141000338,50729.961585360004 2025-10-10,07:46:37.000,283,11044226,-795,0,1760082396,15165.704229399991,159.7705753199989,50729.97555960001 2025-10-10,07:46:38.000,283,11044165,-795,0,1760082397,15165.758119879996,159.74237880000146,50729.8707528 2025-10-10,07:46:39.000,283,11044177,-795,0,1760082398,15165.798537739996,159.72123141000338,50730.031456560006 2025-10-10,07:46:40.000,283,11044109,-795,0,1760082399,15165.812010360001,159.7353296700021,50730.01748232 2025-10-10,07:46:41.000,283,11044141,-795,0,1760082400,15165.771592500001,159.7705753199989,50729.863765680006 2025-10-10,07:46:42.000,283,11044219,-795,0,1760082401,15165.852428220001,159.74237880000146,50729.98953384 2025-10-10,07:46:43.000,283,11044110,-795,0,1760082402,15165.832219290001,159.76352618999954,50730.06639216 2025-10-10,07:46:44.000,283,11044092,-795,0,1760082403,15165.845691909992,159.79172271000425,50730.031456560006 2025-10-10,07:46:45.000,283,11044194,-795,0,1760082404,15165.845691909992,159.82696836000105,50729.961585360004 2025-10-10,07:46:46.000,283,11044172,-795,0,1760082405,15165.805274049992,159.80582097000297,50729.982546720006 2025-10-10,07:46:47.000,283,11044098,-795,0,1760082406,15165.825482979992,159.80582097000297,50730.031456560006 2025-10-10,07:46:48.000,283,11044162,-795,0,1760082407,15165.859164529997,159.82696836000105,50730.010495200004 2025-10-10,07:46:49.000,283,11044153,-795,0,1760082408,15165.832219290001,159.9327053099987,50730.010495200004 2025-10-10,07:46:50.000,283,11044099,-795,0,1760082409,15165.879373459997,159.91155792000063,50730.010495200004 2025-10-10,07:46:51.000,283,11044178,-795,0,1760082410,15165.704229399991,159.84106661999976,50729.863765680006 2025-10-10,07:46:52.000,283,11044130,-795,0,1760082411,15165.805274049992,159.86926314000448,50730.010495200004 2025-10-10,07:46:53.000,283,11044084,-795,0,1760082412,15165.845691909992,159.93975443999807,50730.07337928001 2025-10-10,07:46:54.000,283,11044148,-795,0,1760082413,15165.879373459997,159.90450879000127,50729.93363688001 2025-10-10,07:46:55.000,283,11044196,-795,0,1760082414,15165.886109769992,159.96090183000342,50729.98953384 2025-10-10,07:46:56.000,283,11044168,-795,0,1760082415,15165.865900839992,159.84106661999976,50730.02446944001 2025-10-10,07:46:57.000,283,11044186,-795,0,1760082416,15165.825482979992,159.91155792000063,50730.01748232 2025-10-10,07:46:58.000,283,11044186,-795,0,1760082417,15165.791801430001,159.9468035700047,50729.982546720006 2025-10-10,07:46:59.000,283,11044240,-795,0,1760082418,15165.791801430001,159.9468035700047,50730.031456560006 2025-10-10,07:47:00.000,283,11044126,-795,0,1760082419,15165.825482979992,159.96795096000278,50729.89870128 2025-10-10,07:47:01.000,283,11044136,-795,0,1760082420,15165.704229399991,159.9327053099987,50729.73799752001 2025-10-10,07:47:02.000,283,11044127,-795,0,1760082421,15165.832219290001,159.95385270000406,50729.95459824001 2025-10-10,07:47:03.000,283,11044193,-795,0,1760082422,15165.872637150002,159.98909835000086,50730.06639216 2025-10-10,07:47:04.000,283,11044198,-795,0,1760082423,15165.838955599997,160.03844226000365,50730.00350808001 2025-10-10,07:47:05.000,283,11044206,-795,0,1760082424,15165.852428220001,160.0172948699983,50730.08735352 2025-10-10,07:47:06.000,283,11044231,-795,0,1760082425,15165.879373459997,160.09483529999852,50729.95459824001 2025-10-10,07:47:07.000,283,11044173,-795,0,1760082426,15165.872637150002,160.08778616999916,50729.96857248 2025-10-10,07:47:08.000,283,11044191,-795,0,1760082427,15165.859164529997,160.12303182000323,50730.01748232 2025-10-10,07:47:09.000,283,11044119,-795,0,1760082428,15165.906318699992,160.15827747000003,50729.95459824001 2025-10-10,07:47:10.000,283,11044171,-795,0,1760082429,15165.906318699992,160.18647399000474,50729.93363688001 2025-10-10,07:47:11.000,283,11044110,-795,0,1760082430,15165.838955599997,160.09483529999852,50729.842804320004 2025-10-10,07:47:12.000,283,11044156,-795,0,1760082431,15165.980418109997,160.17237572999875,50729.94761112 2025-10-10,07:47:13.000,283,11044207,-795,0,1760082432,15165.946736559992,160.20762138000282,50730.0454308 2025-10-10,07:47:14.000,283,11044135,-795,0,1760082433,15165.973681800002,160.1653265999994,50730.12228912001 2025-10-10,07:47:15.000,283,11044069,-795,0,1760082434,15166.000627039997,160.1653265999994,50730.12228912001 2025-10-10,07:47:16.000,283,11044201,-795,0,1760082435,15166.034308590002,160.17237572999875,50730.00350808001 2025-10-10,07:47:17.000,283,11044180,-795,0,1760082436,15166.027572279992,160.23581790000026,50730.05940504 2025-10-10,07:47:18.000,283,11044191,-795,0,1760082437,15166.047781209993,160.1794248599981,50730.06639216 2025-10-10,07:47:19.000,283,11044214,-795,0,1760082438,15166.074726450002,160.15122834000067,50730.10831488 2025-10-10,07:47:20.000,283,11044261,-795,0,1760082439,15166.088199069993,160.21467051000218,50730.13626336 2025-10-10,07:47:21.000,283,11044105,-795,0,1760082440,15165.845691909992,160.15827747000003,50729.77992024 2025-10-10,07:47:22.000,283,11044086,-795,0,1760082441,15166.047781209993,160.2640144199977,50730.031456560006 2025-10-10,07:47:23.000,283,11044227,-795,0,1760082442,15166.081462759998,160.24286702999962,50730.13626336 2025-10-10,07:47:24.000,283,11044192,-795,0,1760082443,15166.074726450002,160.25696528999833,50730.115302 2025-10-10,07:47:25.000,283,11044155,-795,0,1760082444,15166.074726450002,160.2287687700009,50730.12228912001 2025-10-10,07:47:26.000,283,11044202,-795,0,1760082445,15166.074726450002,160.22171964000154,50730.08735352 2025-10-10,07:47:27.000,283,11044142,-795,0,1760082446,15166.094935380002,160.2287687700009,50730.17119896001 2025-10-10,07:47:28.000,283,11044107,-795,0,1760082447,15166.115144310003,160.2781126800037,50730.22010880001 2025-10-10,07:47:29.000,283,11044128,-795,0,1760082448,15166.135353239988,160.31335833000048,50730.17119896001 2025-10-10,07:47:30.000,283,11044151,-795,0,1760082449,15166.121880619998,160.36270224000327,50730.16421184 2025-10-10,07:47:31.000,283,11044178,-795,0,1760082450,15166.027572279992,160.3556531100039,50729.92664976 2025-10-10,07:47:32.000,283,11044192,-795,0,1760082451,15166.175771099988,160.36975137000263,50730.1851732 2025-10-10,07:47:33.000,283,11044111,-795,0,1760082452,15166.155562169988,160.2781126800037,50730.15722472 2025-10-10,07:47:34.000,283,11044205,-795,0,1760082453,15166.209452649993,160.36270224000327,50730.178186080004 2025-10-10,07:47:35.000,283,11044089,-795,0,1760082454,15166.169034789993,160.3274565899992,50730.17119896001 2025-10-10,07:47:36.000,283,11044170,-795,0,1760082455,15166.222925269998,160.33450571999856,50730.16421184 2025-10-10,07:47:37.000,283,11044212,-795,0,1760082456,15166.222925269998,160.3908987600007,50730.17119896001 2025-10-10,07:47:38.000,283,11044198,-795,0,1760082457,15166.236397889988,160.40499701999943,50730.10831488 2025-10-10,07:47:39.000,283,11044150,-795,0,1760082458,15166.256606819989,160.38384963000135,50730.07337928001 2025-10-10,07:47:40.000,283,11044195,-795,0,1760082459,15166.222925269998,160.40499701999943,50730.20613456 2025-10-10,07:47:41.000,283,11044070,-795,0,1760082460,15166.195980029988,160.4120461499988,50729.98953384 2025-10-10,07:47:42.000,283,11044054,-795,0,1760082461,15166.189243719993,160.41909527999815,50730.10132776001 2025-10-10,07:47:43.000,283,11044125,-795,0,1760082462,15166.310497299994,160.41909527999815,50730.26901864001 2025-10-10,07:47:44.000,283,11044227,-795,0,1760082463,15166.317233609989,160.46139006000158,50730.21312168 2025-10-10,07:47:45.000,283,11044136,-795,0,1760082464,15166.317233609989,160.4402426700035,50730.20613456 2025-10-10,07:47:46.000,283,11044178,-795,0,1760082465,15166.317233609989,160.4402426700035,50730.1851732 2025-10-10,07:47:47.000,283,11044190,-795,0,1760082466,15166.344178849999,160.4754883200003,50730.21312168 2025-10-10,07:47:48.000,283,11044058,-795,0,1760082467,15166.364387779999,160.4402426700035,50730.13626336 2025-10-10,07:47:49.000,283,11044130,-795,0,1760082468,15166.330706229994,160.49663570999837,50730.199147440006 2025-10-10,07:47:50.000,283,11044188,-795,0,1760082469,15166.398069329989,160.489586579999,50730.12228912001 2025-10-10,07:47:51.000,283,11044094,-755,0,1760082470,15166.270079439993,160.3556531100039,50729.91966264 2025-10-10,07:47:52.000,283,11044219,-795,0,1760082471,15166.398069329989,160.40499701999943,50730.031456560006 2025-10-10,07:47:53.000,283,11044230,-795,0,1760082472,15166.445223499999,160.39794789000007,50730.150237600006 2025-10-10,07:47:54.000,283,11044078,-795,0,1760082473,15166.451959809994,160.3908987600007,50730.26203152 2025-10-10,07:47:55.000,283,11044081,-715,0,1760082474,15166.472168739994,160.3908987600007,50730.296967120004 2025-10-10,07:47:56.000,283,11044156,-795,0,1760082475,15166.48564136,160.46843919000094,50730.24107016001 2025-10-10,07:47:57.000,283,11044258,-795,0,1760082476,15166.47890504999,160.48253744999965,50730.31094136001 2025-10-10,07:47:58.000,283,11044145,-795,0,1760082477,15166.451959809994,160.43319354000414,50730.21312168 2025-10-10,07:47:59.000,283,11044236,-795,0,1760082478,15166.492377669994,160.43319354000414,50730.2550444 2025-10-10,07:48:00.000,283,11044208,-795,0,1760082479,15166.593422319995,160.52483223000308,50730.35286408 2025-10-10,07:48:01.000,283,11044126,-795,0,1760082480,15166.451959809994,160.41909527999815,50730.05241792001 2025-10-10,07:48:02.000,283,11044195,-795,0,1760082481,15166.54626815,160.46139006000158,50730.3249156 2025-10-10,07:48:03.000,283,11044107,-795,0,1760082482,15166.532795529994,160.45434093000222,50730.3249156 2025-10-10,07:48:04.000,283,11044219,-795,0,1760082483,15166.593422319995,160.4402426700035,50730.31094136001 2025-10-10,07:48:05.000,283,11044121,-795,0,1760082484,15166.57994969999,160.489586579999,50730.248057280005 2025-10-10,07:48:06.000,283,11044064,-795,0,1760082485,15166.60015862999,160.4754883200003,50730.199147440006 2025-10-10,07:48:07.000,283,11044139,-795,0,1760082486,15166.57994969999,160.3908987600007,50730.21312168 2025-10-10,07:48:08.000,283,11044204,-795,0,1760082487,15166.62710387,160.46139006000158,50730.30395424 2025-10-10,07:48:09.000,283,11044241,-795,0,1760082488,15166.62710387,160.4754883200003,50730.3249156 2025-10-10,07:48:10.000,283,11044143,-795,0,1760082489,15166.56647708,160.46843919000094,50730.2550444 2025-10-10,07:48:11.000,283,11044127,-795,0,1760082490,15166.512586599994,160.38384963000135,50730.05940504 2025-10-10,07:48:12.000,283,11044154,-795,0,1760082491,15166.6473128,160.44729180000286,50730.296967120004 2025-10-10,07:48:13.000,283,11044015,-795,0,1760082492,15166.68773066,160.489586579999,50730.37382544 2025-10-10,07:48:14.000,283,11044052,-795,0,1760082493,15166.66078541999,160.4402426700035,50730.2550444 2025-10-10,07:48:15.000,283,11044146,-795,0,1760082494,15166.654049109995,160.41909527999815,50730.27600576 2025-10-10,07:48:16.000,283,11044157,-795,0,1760082495,15166.66078541999,160.45434093000222,50730.3249156 2025-10-10,07:48:17.000,283,11044118,-795,0,1760082496,15166.674258039995,160.4754883200003,50730.317928480006 2025-10-10,07:48:18.000,283,11044082,-795,0,1760082497,15166.60689494,160.41909527999815,50730.35286408 2025-10-10,07:48:19.000,283,11044113,-795,0,1760082498,15166.70793959,160.46843919000094,50730.345876960004 2025-10-10,07:48:20.000,283,11044182,-795,0,1760082499,15166.66078541999,160.4120461499988,50730.317928480006 2025-10-10,07:48:21.000,283,11044171,-795,0,1760082500,15166.613631249995,160.4402426700035,50730.19216032001 2025-10-10,07:48:22.000,283,11044143,-795,0,1760082501,15166.714675899995,160.46843919000094,50730.2550444 2025-10-10,07:48:23.000,283,11044223,-795,0,1760082502,15166.70793959,160.36975137000263,50730.28299288 2025-10-10,07:48:24.000,283,11044060,-795,0,1760082503,15166.755093759995,160.44729180000286,50730.33888984001 2025-10-10,07:48:25.000,283,11044114,-795,0,1760082504,15166.78877531,160.34860398000455,50730.31094136001 2025-10-10,07:48:26.000,283,11044221,-795,0,1760082505,15166.74835745,160.40499701999943,50730.27600576 2025-10-10,07:48:27.000,283,11044185,-795,0,1760082506,15166.815720549996,160.41909527999815,50730.38081256 2025-10-10,07:48:28.000,283,11044142,-475,0,1760082507,15166.84266578999,160.4402426700035,50730.33888984001 2025-10-10,07:48:29.000,283,11044274,-795,0,1760082508,15166.883083649991,160.4402426700035,50730.3249156 2025-10-10,07:48:30.000,283,11044125,-795,0,1760082509,15166.862874719991,160.42614441000478,50730.35985120001 2025-10-10,07:48:31.000,283,11044182,-795,0,1760082510,15166.815720549996,160.4120461499988,50730.22709592 2025-10-10,07:48:32.000,283,11044150,-795,0,1760082511,15166.876347339996,160.39794789000007,50730.33190272 2025-10-10,07:48:33.000,283,11044151,-795,0,1760082512,15166.930237820001,160.43319354000414,50730.27600576 2025-10-10,07:48:34.000,283,11044148,-795,0,1760082513,15166.923501509991,160.41909527999815,50730.3249156 2025-10-10,07:48:35.000,283,11044175,-795,0,1760082514,15166.990864610001,160.3908987600007,50730.35286408 2025-10-10,07:48:36.000,283,11044144,-795,0,1760082515,15167.038018779996,160.43319354000414,50730.317928480006 2025-10-10,07:48:37.000,283,11044204,-795,0,1760082516,15167.004337229992,160.43319354000414,50730.38779968001 2025-10-10,07:48:38.000,283,11044037,-795,0,1760082517,15167.017809849996,160.46843919000094,50730.296967120004 2025-10-10,07:48:39.000,283,11044183,-795,0,1760082518,15167.031282470001,160.44729180000286,50730.33190272 2025-10-10,07:48:40.000,283,11044172,-795,0,1760082519,15167.051491400001,160.43319354000414,50730.38081256 2025-10-10,07:48:41.000,283,11044143,-795,0,1760082520,15166.970655680001,160.42614441000478,50730.2550444 2025-10-10,07:48:42.000,283,11044135,-795,0,1760082521,15167.051491400001,160.42614441000478,50730.415748160005 2025-10-10,07:48:43.000,283,11044176,-795,0,1760082522,15167.031282470001,160.45434093000222,50730.4297224 2025-10-10,07:48:44.000,283,11044198,-795,0,1760082523,15167.064964019992,160.489586579999,50730.50658072001 2025-10-10,07:48:45.000,283,11044213,-795,0,1760082524,15167.125590809992,160.46843919000094,50730.45068376 2025-10-10,07:48:46.000,283,11044121,-795,0,1760082525,15167.152536050002,160.42614441000478,50730.42273528 2025-10-10,07:48:47.000,283,11044188,-795,0,1760082526,15167.139063429997,160.41909527999815,50730.45767088001 2025-10-10,07:48:48.000,283,11044168,-795,0,1760082527,15167.166008669992,160.38384963000135,50730.52055496 2025-10-10,07:48:49.000,283,11044199,-795,0,1760082528,15167.118854499997,160.46139006000158,50730.52754208001 2025-10-10,07:48:50.000,283,11044205,-795,0,1760082529,15167.179481289997,160.45434093000222,50730.44369664 2025-10-10,07:48:51.000,283,11044218,-795,0,1760082530,15167.011073540001,160.46139006000158,50730.1851732 2025-10-10,07:48:52.000,283,11044202,-795,0,1760082531,15167.219899149997,160.54597962000116,50730.60440040001 2025-10-10,07:48:53.000,283,11044212,-795,0,1760082532,15167.172744980002,160.50368483999773,50730.4995936 2025-10-10,07:48:54.000,283,11044093,-795,0,1760082533,15167.152536050002,160.51073397000437,50730.464658000004 2025-10-10,07:48:55.000,283,11044196,-795,0,1760082534,15167.233371770002,160.49663570999837,50730.42273528 2025-10-10,07:48:56.000,283,11044211,-795,0,1760082535,15167.206426529992,160.50368483999773,50730.4995936 2025-10-10,07:48:57.000,283,11044129,-795,0,1760082536,15167.186217599992,160.45434093000222,50730.43670952001 2025-10-10,07:48:58.000,283,11044128,-795,0,1760082537,15167.206426529992,160.4754883200003,50730.40876104001 2025-10-10,07:48:59.000,283,11044127,-795,0,1760082538,15167.280525939997,160.50368483999773,50730.50658072001 2025-10-10,07:49:00.000,283,11044215,-795,0,1760082539,15167.293998560002,160.50368483999773,50730.583439040005 2025-10-10,07:49:01.000,283,11044182,-795,0,1760082540,15167.172744980002,160.51778310000373,50730.33888984001 2025-10-10,07:49:02.000,283,11044183,-795,0,1760082541,15167.260317009997,160.52483223000308,50730.583439040005 2025-10-10,07:49:03.000,283,11044093,-795,0,1760082542,15167.300734869998,160.5741761399986,50730.54850344 2025-10-10,07:49:04.000,283,11044165,-795,0,1760082543,15167.233371770002,160.56712700999924,50730.50658072001 2025-10-10,07:49:05.000,283,11044217,-635,0,1760082544,15167.240108079997,160.56007787999988,50730.52754208001 2025-10-10,07:49:06.000,283,11044133,-795,0,1760082545,15167.260317009997,160.54597962000116,50730.47164512 2025-10-10,07:49:07.000,283,11044251,-795,0,1760082546,15167.233371770002,160.55302875000052,50730.583439040005 2025-10-10,07:49:08.000,283,11044104,-795,0,1760082547,15167.253580700002,160.54597962000116,50730.52754208001 2025-10-10,07:49:09.000,283,11044177,-795,0,1760082548,15167.199690219997,160.54597962000116,50730.583439040005 2025-10-10,07:49:10.000,283,11044141,-795,0,1760082549,15167.226635459992,160.5741761399986,50730.513567840004 2025-10-10,07:49:11.000,283,11044112,-795,0,1760082550,15167.112118190002,160.58122526999796,50730.33190272 2025-10-10,07:49:12.000,283,11044151,-795,0,1760082551,15167.199690219997,160.66581483000482,50730.534529200006 2025-10-10,07:49:13.000,283,11044195,-795,0,1760082552,15167.213162840002,160.63056918000075,50730.52754208001 2025-10-10,07:49:14.000,283,11044169,-795,0,1760082553,15167.219899149997,160.63056918000075,50730.55549056001 2025-10-10,07:49:15.000,283,11044262,-795,0,1760082554,15167.246844389992,160.67991309000354,50730.64632312001 2025-10-10,07:49:16.000,283,11044065,-795,0,1760082555,15167.246844389992,160.65876569999818,50730.52055496 2025-10-10,07:49:17.000,283,11044251,-795,0,1760082556,15167.267053319993,160.65876569999818,50730.54151632 2025-10-10,07:49:18.000,283,11044171,-795,0,1760082557,15167.219899149997,160.70810961000097,50730.54850344 2025-10-10,07:49:19.000,283,11044153,-795,0,1760082558,15167.260317009997,160.70106048000162,50730.59741328 2025-10-10,07:49:20.000,283,11044206,-715,0,1760082559,15167.293998560002,160.74335525999777,50730.60440040001 2025-10-10,07:49:21.000,283,11044174,-795,0,1760082560,15167.213162840002,160.60942179000267,50730.366838320006 2025-10-10,07:49:22.000,283,11044220,-795,0,1760082561,15167.267053319993,160.70810961000097,50730.57645192001 2025-10-10,07:49:23.000,283,11044110,-795,0,1760082562,15167.253580700002,160.65876569999818,50730.5694648 2025-10-10,07:49:24.000,283,11044244,-795,0,1760082563,15167.293998560002,160.7363061299984,50730.56247768 2025-10-10,07:49:25.000,283,11044179,-795,0,1760082564,15167.280525939997,160.65876569999818,50730.513567840004 2025-10-10,07:49:26.000,283,11044162,-795,0,1760082565,15167.219899149997,160.6869622200029,50730.54850344 2025-10-10,07:49:27.000,283,11044174,-795,0,1760082566,15167.280525939997,160.6869622200029,50730.59741328 2025-10-10,07:49:28.000,283,11044206,-795,0,1760082567,15167.293998560002,160.67991309000354,50730.632348880004 2025-10-10,07:49:29.000,283,11044164,-795,0,1760082568,15167.287262249993,160.70810961000097,50730.639336 2025-10-10,07:49:30.000,283,11044142,-795,0,1760082569,15167.287262249993,160.71515874000033,50730.639336 2025-10-10,07:49:31.000,283,11044169,-795,0,1760082570,15167.152536050002,160.67286396000418,50730.31094136001 2025-10-10,07:49:32.000,283,11044168,-795,0,1760082571,15167.246844389992,160.72925699999905,50730.59741328 2025-10-10,07:49:33.000,283,11044158,-795,0,1760082572,15167.341152729998,160.71515874000033,50730.62536176001 2025-10-10,07:49:34.000,283,11044101,-795,0,1760082573,15167.320943799998,160.74335525999777,50730.62536176001 2025-10-10,07:49:35.000,283,11044189,-795,0,1760082574,15167.300734869998,160.70810961000097,50730.69523296001 2025-10-10,07:49:36.000,283,11044210,-795,0,1760082575,15167.307471179993,160.6869622200029,50730.681258720004 2025-10-10,07:49:37.000,283,11044106,-795,0,1760082576,15167.327680109993,160.7856500400012,50730.71619432 2025-10-10,07:49:38.000,283,11044192,-795,0,1760082577,15167.287262249993,160.65171656999883,50730.61138752 2025-10-10,07:49:39.000,283,11044193,-795,0,1760082578,15167.307471179993,160.7222078699997,50730.639336 2025-10-10,07:49:40.000,283,11044288,-795,0,1760082579,15167.300734869998,160.65876569999818,50730.67427160001 2025-10-10,07:49:41.000,283,11044175,-795,0,1760082580,15167.233371770002,160.63056918000075,50730.485619360006 2025-10-10,07:49:42.000,283,11044080,-795,0,1760082581,15167.341152729998,160.67991309000354,50730.61138752 2025-10-10,07:49:43.000,283,11044141,-715,0,1760082582,15167.287262249993,160.65876569999818,50730.60440040001 2025-10-10,07:49:44.000,283,11044103,-795,0,1760082583,15167.287262249993,160.6235200500014,50730.639336 2025-10-10,07:49:45.000,283,11044101,-795,0,1760082584,15167.280525939997,160.67286396000418,50730.61138752 2025-10-10,07:49:46.000,283,11044161,-795,0,1760082585,15167.253580700002,160.70106048000162,50730.68824584 2025-10-10,07:49:47.000,283,11044080,-795,0,1760082586,15167.327680109993,160.66581483000482,50730.66728448 2025-10-10,07:49:48.000,283,11044056,-795,0,1760082587,15167.320943799998,160.61647092000203,50730.61138752 2025-10-10,07:49:49.000,283,11044177,-795,0,1760082588,15167.334416420003,160.65171656999883,50730.59741328 2025-10-10,07:49:50.000,283,11044124,-795,0,1760082589,15167.260317009997,160.70106048000162,50730.513567840004 2025-10-10,07:49:51.000,283,11044193,-795,0,1760082590,15167.219899149997,160.66581483000482,50730.464658000004 2025-10-10,07:49:52.000,283,11044158,-795,0,1760082591,15167.287262249993,160.7222078699997,50730.68824584 2025-10-10,07:49:53.000,283,11044115,-795,0,1760082592,15167.246844389992,160.66581483000482,50730.68824584 2025-10-10,07:49:54.000,283,11044119,-795,0,1760082593,15167.307471179993,160.6869622200029,50730.61837464 2025-10-10,07:49:55.000,283,11044189,-795,0,1760082594,15167.347889039993,160.65876569999818,50730.583439040005 2025-10-10,07:49:56.000,283,11044177,-795,0,1760082595,15167.361361659998,160.67991309000354,50730.653310240006 2025-10-10,07:49:57.000,283,11044089,-795,0,1760082596,15167.320943799998,160.6376183100001,50730.60440040001 2025-10-10,07:49:58.000,283,11044188,-795,0,1760082597,15167.368097969993,160.64466743999947,50730.72318144001 2025-10-10,07:49:59.000,283,11044135,-795,0,1760082598,15167.354625349988,160.70106048000162,50730.632348880004 2025-10-10,07:50:00.000,283,11044169,-795,0,1760082599,15167.381570589998,160.65171656999883,50730.681258720004 2025-10-10,07:50:01.000,283,11044089,-795,0,1760082600,15167.267053319993,160.65171656999883,50730.40876104001 2025-10-10,07:50:02.000,283,11044115,-795,0,1760082601,15167.354625349988,160.6376183100001,50730.632348880004 2025-10-10,07:50:03.000,283,11044079,-795,0,1760082602,15167.428724759993,160.65171656999883,50730.71619432 2025-10-10,07:50:04.000,283,11044107,-795,0,1760082603,15167.455669999988,160.61647092000203,50730.68824584 2025-10-10,07:50:05.000,283,11044150,-795,0,1760082604,15167.435461069988,160.61647092000203,50730.74414280001 2025-10-10,07:50:06.000,283,11044119,-795,0,1760082605,15167.435461069988,160.6235200500014,50730.751129920005 2025-10-10,07:50:07.000,283,11044100,-795,0,1760082606,15167.462406309998,160.58122526999796,50730.73715568 2025-10-10,07:50:08.000,283,11044199,-795,0,1760082607,15167.475878929989,160.6023726600033,50730.85593672 2025-10-10,07:50:09.000,283,11044217,-795,0,1760082608,15167.462406309998,160.5882744000046,50730.81401400001 2025-10-10,07:50:10.000,283,11044238,-795,0,1760082609,15167.448933689993,160.50368483999773,50730.73715568 2025-10-10,07:50:11.000,283,11044157,-795,0,1760082610,15167.395043209988,160.56007787999988,50730.513567840004 2025-10-10,07:50:12.000,283,11044193,-795,0,1760082611,15167.475878929989,160.51073397000437,50730.800039760004 2025-10-10,07:50:13.000,283,11044080,-795,0,1760082612,15167.489351549993,160.56007787999988,50730.821001120006 2025-10-10,07:50:14.000,283,11044134,-795,0,1760082613,15167.475878929989,160.56712700999924,50730.75811704 2025-10-10,07:50:15.000,283,11044181,-795,0,1760082614,15167.455669999988,160.54597962000116,50730.79305264001 2025-10-10,07:50:16.000,283,11044120,-795,0,1760082615,15167.442197379998,160.52483223000308,50730.78606552 2025-10-10,07:50:17.000,283,11044210,-795,0,1760082616,15167.489351549993,160.5389304900018,50730.81401400001 2025-10-10,07:50:18.000,283,11044179,-795,0,1760082617,15167.502824169998,160.489586579999,50730.73715568 2025-10-10,07:50:19.000,283,11044208,-795,0,1760082618,15167.462406309998,160.5389304900018,50730.7790784 2025-10-10,07:50:20.000,283,11044199,-795,0,1760082619,15167.502824169998,160.53188136000244,50730.800039760004 2025-10-10,07:50:21.000,283,11044066,-795,0,1760082620,15167.408515829993,160.489586579999,50730.639336 2025-10-10,07:50:22.000,283,11044183,-795,0,1760082621,15167.475878929989,160.51778310000373,50730.89087232001 2025-10-10,07:50:23.000,283,11044108,-795,0,1760082622,15167.442197379998,160.52483223000308,50730.7790784 2025-10-10,07:50:24.000,283,11044160,-795,0,1760082623,15167.523033099998,160.54597962000116,50730.87689808 2025-10-10,07:50:25.000,283,11044160,-755,0,1760082624,15167.529769409994,160.489586579999,50730.800039760004 2025-10-10,07:50:26.000,283,11044134,-795,0,1760082625,15167.523033099998,160.51073397000437,50730.848949600004 2025-10-10,07:50:27.000,283,11044209,-795,0,1760082626,15167.610605129994,160.50368483999773,50730.87689808 2025-10-10,07:50:28.000,283,11044185,-795,0,1760082627,15167.543242029999,160.51778310000373,50730.73715568 2025-10-10,07:50:29.000,283,11044196,-795,0,1760082628,15167.509560479994,160.48253744999965,50730.821001120006 2025-10-10,07:50:30.000,283,11044101,-795,0,1760082629,15167.523033099998,160.54597962000116,50730.84196248001 2025-10-10,07:50:31.000,283,11044232,-795,0,1760082630,15167.482615239998,160.54597962000116,50730.639336 2025-10-10,07:50:32.000,283,11044196,-795,0,1760082631,15167.576923579989,160.51073397000437,50730.75811704 2025-10-10,07:50:33.000,283,11044129,-795,0,1760082632,15167.570187269994,160.50368483999773,50730.86292384001 2025-10-10,07:50:34.000,283,11044169,-795,0,1760082633,15167.63755036999,160.49663570999837,50730.869910960006 2025-10-10,07:50:35.000,283,11044218,-795,0,1760082634,15167.603868819999,160.4754883200003,50730.92580792 2025-10-10,07:50:36.000,283,11044209,-795,0,1760082635,15167.644286679999,160.50368483999773,50730.821001120006 2025-10-10,07:50:37.000,283,11044150,-795,0,1760082636,15167.603868819999,160.49663570999837,50730.8838852 2025-10-10,07:50:38.000,283,11044091,-795,0,1760082637,15167.63755036999,160.49663570999837,50730.821001120006 2025-10-10,07:50:39.000,283,11044119,-795,0,1760082638,15167.597132509989,160.48253744999965,50730.869910960006 2025-10-10,07:50:40.000,283,11044237,-795,0,1760082639,15167.590396199994,160.39794789000007,50730.90484656 2025-10-10,07:50:41.000,283,11044126,-795,0,1760082640,15167.469142619993,160.41909527999815,50730.62536176001 2025-10-10,07:50:42.000,283,11044159,-795,0,1760082641,15167.644286679999,160.4754883200003,50730.77209128001 2025-10-10,07:50:43.000,283,11044076,-795,0,1760082642,15167.624077749999,160.4402426700035,50730.7092072 2025-10-10,07:50:44.000,283,11044115,-795,0,1760082643,15167.63755036999,160.43319354000414,50730.81401400001 2025-10-10,07:50:45.000,283,11044120,-795,0,1760082644,15167.570187269994,160.42614441000478,50730.76510416 2025-10-10,07:50:46.000,283,11044150,-795,0,1760082645,15167.664495609999,160.36975137000263,50730.82798824 2025-10-10,07:50:47.000,283,11044080,-795,0,1760082646,15167.644286679999,160.40499701999943,50730.918820800005 2025-10-10,07:50:48.000,283,11044142,-795,0,1760082647,15167.67796822999,160.4120461499988,50730.869910960006 2025-10-10,07:50:49.000,283,11044187,-795,0,1760082648,15167.711649779994,160.43319354000414,50730.84196248001 2025-10-10,07:50:50.000,283,11044206,-795,0,1760082649,15167.67796822999,160.43319354000414,50730.869910960006 2025-10-10,07:50:51.000,283,11044127,-795,0,1760082650,15167.61734143999,160.4402426700035,50730.751129920005 2025-10-10,07:50:52.000,283,11044143,-795,0,1760082651,15167.71838608999,160.4402426700035,50730.800039760004 2025-10-10,07:50:53.000,283,11044164,-795,0,1760082652,15167.70491347,160.42614441000478,50730.89785944 2025-10-10,07:50:54.000,283,11044150,-795,0,1760082653,15167.80595812,160.46139006000158,50730.89087232001 2025-10-10,07:50:55.000,283,11044127,-795,0,1760082654,15167.74533133,160.48253744999965,50730.90484656 2025-10-10,07:50:56.000,283,11044073,-795,0,1760082655,15167.731858709994,160.4120461499988,50730.869910960006 2025-10-10,07:50:57.000,283,11044098,-795,0,1760082656,15167.76554026,160.42614441000478,50730.83497536 2025-10-10,07:50:58.000,283,11044144,-795,0,1760082657,15167.792485499995,160.3908987600007,50730.83497536 2025-10-10,07:50:59.000,283,11044231,-795,0,1760082658,15167.77901287999,160.3908987600007,50730.7790784 2025-10-10,07:51:00.000,283,11044182,-795,0,1760082659,15167.76554026,160.36975137000263,50730.81401400001 2025-10-10,07:51:01.000,283,11044223,-795,0,1760082660,15167.731858709994,160.39794789000007,50730.632348880004 2025-10-10,07:51:02.000,283,11044204,-795,0,1760082661,15167.83963966999,160.42614441000478,50730.83497536 2025-10-10,07:51:03.000,283,11044121,-795,0,1760082662,15167.85984859999,160.44729180000286,50730.93978216001 2025-10-10,07:51:04.000,283,11044155,-795,0,1760082663,15167.85984859999,160.40499701999943,50730.89087232001 2025-10-10,07:51:05.000,283,11044026,-795,0,1760082664,15167.90026645999,160.40499701999943,50730.8838852 2025-10-10,07:51:06.000,283,11044070,-795,0,1760082665,15167.832903359995,160.40499701999943,50730.869910960006 2025-10-10,07:51:07.000,283,11044238,-795,0,1760082666,15167.83963966999,160.38384963000135,50730.848949600004 2025-10-10,07:51:08.000,283,11044179,-635,0,1760082667,15167.873321219995,160.39794789000007,50730.77209128001 2025-10-10,07:51:09.000,283,11044132,-795,0,1760082668,15167.873321219995,160.34155484999792,50730.82798824 2025-10-10,07:51:10.000,283,11044123,-795,0,1760082669,15167.82616705,160.3274565899992,50730.82798824 2025-10-10,07:51:11.000,283,11044113,-795,0,1760082670,15167.84637598,160.40499701999943,50730.69523296001 2025-10-10,07:51:12.000,283,11044158,-795,0,1760082671,15167.913739079995,160.376800500002,50730.821001120006 2025-10-10,07:51:13.000,283,11044163,-795,0,1760082672,15167.88679384,160.34155484999792,50730.81401400001 2025-10-10,07:51:14.000,283,11044170,-795,0,1760082673,15167.88679384,160.2922109400024,50730.79305264001 2025-10-10,07:51:15.000,283,11044119,-795,0,1760082674,15167.88679384,160.29926007000176,50730.85593672 2025-10-10,07:51:16.000,283,11044116,-795,0,1760082675,15167.9272117,160.33450571999856,50730.80702688 2025-10-10,07:51:17.000,283,11044184,-795,0,1760082676,15167.933948009995,160.36975137000263,50730.87689808 2025-10-10,07:51:18.000,283,11044102,-795,0,1760082677,15167.913739079995,160.2781126800037,50730.91183368001 2025-10-10,07:51:19.000,283,11044122,-795,0,1760082678,15167.88005752999,160.3274565899992,50730.91183368001 2025-10-10,07:51:20.000,283,11044122,-795,0,1760082679,15167.974365869995,160.2781126800037,50730.84196248001 2025-10-10,07:51:21.000,283,11044148,-795,0,1760082680,15167.88005752999,160.2640144199977,50730.639336 2025-10-10,07:51:22.000,283,11044197,-795,0,1760082681,15167.893530149995,160.2640144199977,50730.751129920005 2025-10-10,07:51:23.000,283,11044177,-795,0,1760082682,15167.933948009995,160.3274565899992,50730.77209128001 2025-10-10,07:51:24.000,283,11044172,-795,0,1760082683,15168.00131110999,160.32040745999984,50730.82798824 2025-10-10,07:51:25.000,283,11044140,-795,0,1760082684,15167.98110217999,160.32040745999984,50730.84196248001 2025-10-10,07:51:26.000,283,11044191,-795,0,1760082685,15167.974365869995,160.33450571999856,50730.84196248001 2025-10-10,07:51:27.000,283,11044033,-795,0,1760082686,15167.994574799995,160.2922109400024,50730.89087232001 2025-10-10,07:51:28.000,283,11044083,-795,0,1760082687,15167.98783849,160.2922109400024,50730.821001120006 2025-10-10,07:51:29.000,283,11044115,-795,0,1760082688,15168.02152003999,160.22171964000154,50730.918820800005 2025-10-10,07:51:30.000,283,11044212,-795,0,1760082689,15167.96089324999,160.20762138000282,50730.89087232001 2025-10-10,07:51:31.000,283,11044104,-795,0,1760082690,15167.994574799995,160.21467051000218,50730.751129920005 2025-10-10,07:51:32.000,283,11044216,-795,0,1760082691,15168.075410519996,160.2287687700009,50730.90484656 2025-10-10,07:51:33.000,283,11044183,-795,0,1760082692,15168.00131110999,160.21467051000218,50730.90484656 2025-10-10,07:51:34.000,283,11044138,-795,0,1760082693,15167.994574799995,160.1653265999994,50731.0236276 2025-10-10,07:51:35.000,283,11044175,-795,0,1760082694,15167.98110217999,160.17237572999875,50730.93978216001 2025-10-10,07:51:36.000,283,11044147,-795,0,1760082695,15168.02825635,160.20057225000346,50730.87689808 2025-10-10,07:51:37.000,283,11044092,-795,0,1760082696,15168.00804742,160.10188442999788,50730.93279504 2025-10-10,07:51:38.000,283,11044199,-795,0,1760082697,15168.014783729996,160.1653265999994,50730.89087232001 2025-10-10,07:51:39.000,283,11044076,-795,0,1760082698,15168.00804742,160.1300809500026,50730.86292384001 2025-10-10,07:51:40.000,283,11044109,-795,0,1760082699,15168.00131110999,160.22171964000154,50730.80702688 2025-10-10,07:51:41.000,283,11044130,-795,0,1760082700,15167.88005752999,160.12303182000323,50730.583439040005 2025-10-10,07:51:42.000,283,11044173,-795,0,1760082701,15168.08888314,160.15122834000067,50730.869910960006 2025-10-10,07:51:43.000,283,11044166,-795,0,1760082702,15168.06867421,160.10893356000452,50730.988692000006 2025-10-10,07:51:44.000,283,11044181,-795,0,1760082703,15168.055201589996,160.15827747000003,50730.93279504 2025-10-10,07:51:45.000,283,11044092,-795,0,1760082704,15168.00804742,160.18647399000474,50730.988692000006 2025-10-10,07:51:46.000,283,11044165,-795,0,1760082705,15168.02825635,160.15827747000003,50730.967730640004 2025-10-10,07:51:47.000,283,11044027,-795,0,1760082706,15168.034992659996,160.15122834000067,50730.94676928 2025-10-10,07:51:48.000,283,11044172,-795,0,1760082707,15168.014783729996,160.09483529999852,50730.91183368001 2025-10-10,07:51:49.000,283,11044168,-795,0,1760082708,15168.055201589996,160.15122834000067,50730.98170488001 2025-10-10,07:51:50.000,283,11044094,-795,0,1760082709,15168.02152003999,160.07368791000044,50730.89785944 2025-10-10,07:51:51.000,283,11044187,-795,0,1760082710,15167.994574799995,160.06663878000109,50730.821001120006 2025-10-10,07:51:52.000,283,11044125,-795,0,1760082711,15168.06193789999,160.10188442999788,50730.89087232001 2025-10-10,07:51:53.000,283,11044152,-795,0,1760082712,15168.082146829991,160.10188442999788,50730.92580792 2025-10-10,07:51:54.000,283,11044133,-795,0,1760082713,15168.082146829991,160.11598269000388,50730.93978216001 2025-10-10,07:51:55.000,283,11044113,-795,0,1760082714,15168.055201589996,160.11598269000388,50730.99567912 2025-10-10,07:51:56.000,283,11044073,-795,0,1760082715,15168.055201589996,160.1300809500026,50730.97471776 2025-10-10,07:51:57.000,283,11044215,-795,0,1760082716,15168.06867421,160.07368791000044,50731.00965336001 2025-10-10,07:51:58.000,283,11044152,-795,0,1760082717,15168.095619449996,160.1300809500026,50730.93978216001 2025-10-10,07:51:59.000,283,11044156,-795,0,1760082718,15168.122564689991,160.08778616999916,50730.99567912 2025-10-10,07:52:00.000,283,11044182,-795,0,1760082719,15168.06867421,160.1300809500026,50730.967730640004 2025-10-10,07:52:01.000,283,11044165,-795,0,1760082720,15167.94068431999,160.12303182000323,50730.67427160001 2025-10-10,07:52:02.000,283,11044214,-795,0,1760082721,15168.06867421,160.10893356000452,50730.848949600004 2025-10-10,07:52:03.000,283,11044216,-795,0,1760082722,15168.142773619991,160.09483529999852,50730.89087232001 2025-10-10,07:52:04.000,283,11044207,-795,0,1760082723,15168.10909207,160.10893356000452,50730.96074352001 2025-10-10,07:52:05.000,283,11044087,-795,0,1760082724,15168.169718860001,160.1441792100013,50730.918820800005 2025-10-10,07:52:06.000,283,11044155,-795,0,1760082725,15168.142773619991,160.13713008000195,50730.87689808 2025-10-10,07:52:07.000,283,11044137,-795,0,1760082726,15168.270763510001,160.17237572999875,50730.988692000006 2025-10-10,07:52:08.000,283,11044138,-795,0,1760082727,15168.243818269992,160.13713008000195,50731.06555032 2025-10-10,07:52:09.000,283,11044153,-795,0,1760082728,15168.230345650001,160.15827747000003,50730.98170488001 2025-10-10,07:52:10.000,283,11044187,-795,0,1760082729,15168.189927790001,160.10188442999788,50731.016640480004 2025-10-10,07:52:11.000,283,11044226,-795,0,1760082730,15168.04846528,160.10188442999788,50730.7790784 2025-10-10,07:52:12.000,283,11044118,-795,0,1760082731,15168.216873029996,160.13713008000195,50731.10747304001 2025-10-10,07:52:13.000,283,11044153,-795,0,1760082732,15168.210136720001,160.15827747000003,50731.05856320001 2025-10-10,07:52:14.000,283,11044072,-715,0,1760082733,15168.250554580001,160.11598269000388,50730.89785944 2025-10-10,07:52:15.000,283,11044076,-795,0,1760082734,15168.277499819997,160.13713008000195,50730.97471776 2025-10-10,07:52:16.000,283,11044087,-795,0,1760082735,15168.257290889997,160.12303182000323,50731.00266624 2025-10-10,07:52:17.000,283,11044228,-795,0,1760082736,15168.297708749997,160.09483529999852,50731.04458896 2025-10-10,07:52:18.000,283,11044113,-795,0,1760082737,15168.257290889997,160.06663878000109,50731.05157608 2025-10-10,07:52:19.000,283,11044205,-795,0,1760082738,15168.338126609997,160.02434399999765,50731.03061472001 2025-10-10,07:52:20.000,283,11044109,-795,0,1760082739,15168.311181370002,160.02434399999765,50731.11446016 2025-10-10,07:52:21.000,283,11044139,-795,0,1760082740,15168.237081959996,159.99614748000022,50730.79305264001 2025-10-10,07:52:22.000,283,11044214,-795,0,1760082741,15168.358335539997,160.0313931300043,50731.14939576001 2025-10-10,07:52:23.000,283,11044231,-795,0,1760082742,15168.331390300002,160.03844226000365,50731.11446016 2025-10-10,07:52:24.000,283,11044127,-795,0,1760082743,15168.378544469997,160.03844226000365,50731.086511680005 2025-10-10,07:52:25.000,283,11044160,-795,0,1760082744,15168.378544469997,160.00319660999958,50731.0934988 2025-10-10,07:52:26.000,283,11044241,-795,0,1760082745,15168.358335539997,159.97500009000214,50731.086511680005 2025-10-10,07:52:27.000,283,11044154,-795,0,1760082746,15168.432434950002,159.97500009000214,50731.10747304001 2025-10-10,07:52:28.000,283,11044254,-795,0,1760082747,15168.398753399997,159.98909835000086,50731.00266624 2025-10-10,07:52:29.000,283,11044191,-795,0,1760082748,15168.324653989992,159.96795096000278,50731.03061472001 2025-10-10,07:52:30.000,283,11044194,-795,0,1760082749,15168.385280779992,160.02434399999765,50731.086511680005 2025-10-10,07:52:31.000,283,11044186,-795,0,1760082750,15168.290972440001,159.95385270000406,50730.75811704 2025-10-10,07:52:32.000,283,11044179,-795,0,1760082751,15168.425698639992,159.97500009000214,50731.05856320001 2025-10-10,07:52:33.000,283,11044252,-795,0,1760082752,15168.392017090002,159.93975443999807,50730.93978216001 2025-10-10,07:52:34.000,283,11044189,-795,0,1760082753,15168.425698639992,159.90450879000127,50731.05157608 2025-10-10,07:52:35.000,283,11044067,-795,0,1760082754,15168.499798049997,159.91155792000063,50731.05157608 2025-10-10,07:52:36.000,283,11044207,-795,0,1760082755,15168.472852810002,159.91155792000063,50731.0934988 2025-10-10,07:52:37.000,283,11044130,-795,0,1760082756,15168.526743289993,159.92565617999935,50731.12843440001 2025-10-10,07:52:38.000,283,11044242,-795,0,1760082757,15168.459380189997,159.91860705,50731.00965336001 2025-10-10,07:52:39.000,283,11044244,-795,0,1760082758,15168.540215909998,159.8833614000032,50731.03061472001 2025-10-10,07:52:40.000,283,11044183,-795,0,1760082759,15168.506534359993,159.8974596600019,50731.00266624 2025-10-10,07:52:41.000,283,11044110,-795,0,1760082760,15168.499798049997,159.86926314000448,50730.91183368001 2025-10-10,07:52:42.000,283,11044096,-795,0,1760082761,15168.587370079993,159.84811574999912,50731.00266624 2025-10-10,07:52:43.000,283,11044253,-795,0,1760082762,15168.573897459988,159.80582097000297,50731.07253744 2025-10-10,07:52:44.000,283,11044106,-795,0,1760082763,15168.594106389988,159.86221400999784,50731.037601840006 2025-10-10,07:52:45.000,283,11044180,-795,0,1760082764,15168.647996869993,159.80582097000297,50730.93978216001 2025-10-10,07:52:46.000,283,11044094,-795,0,1760082765,15168.614315319988,159.7705753199989,50731.00965336001 2025-10-10,07:52:47.000,283,11044243,-795,0,1760082766,15168.600842699998,159.7987718400036,50731.04458896 2025-10-10,07:52:48.000,283,11044243,-795,0,1760082767,15168.607579009993,159.77762444999826,50731.05157608 2025-10-10,07:52:49.000,283,11044266,-795,0,1760082768,15168.600842699998,159.6859857599993,50731.135421520004 2025-10-10,07:52:50.000,283,11044211,-795,0,1760082769,15168.661469489998,159.69303488999867,50731.19131848 2025-10-10,07:52:51.000,283,11044092,-795,0,1760082770,15168.499798049997,159.6225435899978,50730.821001120006 2025-10-10,07:52:52.000,283,11044197,-795,0,1760082771,15168.688414729993,159.58024881000165,50731.14939576001 2025-10-10,07:52:53.000,283,11044242,-795,0,1760082772,15168.728832589994,159.60139619999973,50731.14240864 2025-10-10,07:52:54.000,283,11044201,-795,0,1760082773,15168.708623659993,159.60844532999909,50731.205292720006 2025-10-10,07:52:55.000,283,11044106,-795,0,1760082774,15168.762514139999,159.59434707000037,50731.17035712 2025-10-10,07:52:56.000,283,11044120,-795,0,1760082775,15168.749041519994,159.60844532999909,50731.205292720006 2025-10-10,07:52:57.000,283,11044268,-795,0,1760082776,15168.755777829989,159.48156099000335,50731.14240864 2025-10-10,07:52:58.000,283,11044147,-795,0,1760082777,15168.742305209998,159.4886101200027,50731.10048592 2025-10-10,07:52:59.000,283,11044191,-795,0,1760082778,15168.755777829989,159.45336446999863,50731.17035712 2025-10-10,07:53:00.000,283,11044206,-795,0,1760082779,15168.769250449994,159.44631533999927,50731.086511680005 2025-10-10,07:53:01.000,283,11044131,-795,0,1760082780,15168.621051629998,159.460413599998,50730.99567912 2025-10-10,07:53:02.000,283,11044188,-795,0,1760082781,15168.749041519994,159.460413599998,50731.16337 2025-10-10,07:53:03.000,283,11044131,-795,0,1760082782,15168.83661354999,159.44631533999927,50731.135421520004 2025-10-10,07:53:04.000,283,11044145,-795,0,1760082783,15168.843349859999,159.4251679500012,50731.22625408001 2025-10-10,07:53:05.000,283,11044262,-795,0,1760082784,15168.870295099994,159.33352926000225,50731.184331360004 2025-10-10,07:53:06.000,283,11044180,-795,0,1760082785,15168.823140929999,159.35467665000033,50731.19131848 2025-10-10,07:53:07.000,283,11044097,-795,0,1760082786,15168.87703140999,159.33352926000225,50731.24721544001 2025-10-10,07:53:08.000,283,11044184,-795,0,1760082787,15168.87703140999,159.33352926000225,50731.10747304001 2025-10-10,07:53:09.000,283,11044136,-795,0,1760082788,15168.83661354999,159.33352926000225,50731.184331360004 2025-10-10,07:53:10.000,283,11044179,-795,0,1760082789,15168.85682247999,159.3405783900016,50731.0236276 2025-10-10,07:53:11.000,283,11044083,-755,0,1760082790,15168.782723069999,159.24893970000267,50730.93279504 2025-10-10,07:53:12.000,283,11044166,-795,0,1760082791,15168.870295099994,159.27008709000074,50731.11446016 2025-10-10,07:53:13.000,283,11044170,-795,0,1760082792,15168.89724033999,159.26303796000138,50731.12144728 2025-10-10,07:53:14.000,283,11044099,-795,0,1760082793,15168.92418558,159.26303796000138,50731.19131848 2025-10-10,07:53:15.000,283,11044166,-795,0,1760082794,15168.94439451,159.19959578999988,50731.21926696 2025-10-10,07:53:16.000,283,11044224,-795,0,1760082795,15168.99828498999,159.18549753000116,50731.156382880006 2025-10-10,07:53:17.000,283,11044172,-795,0,1760082796,15168.95786712999,159.10795710000093,50731.12144728 2025-10-10,07:53:18.000,283,11044158,-795,0,1760082797,15168.971339749995,159.17139927000244,50731.07253744 2025-10-10,07:53:19.000,283,11044203,-795,0,1760082798,15169.0050213,159.1150062300003,50731.14939576001 2025-10-10,07:53:20.000,283,11044143,-795,0,1760082799,15169.04543916,159.13615361999837,50731.11446016 2025-10-10,07:53:21.000,283,11044069,-795,0,1760082800,15168.870295099994,159.129104489999,50730.80702688 2025-10-10,07:53:22.000,283,11044108,-795,0,1760082801,15169.01849391999,159.10795710000093,50731.12843440001 2025-10-10,07:53:23.000,283,11044221,-795,0,1760082802,15169.12627488,159.12205535999965,50731.12843440001 2025-10-10,07:53:24.000,283,11044122,-795,0,1760082803,15169.04543916,159.0797605800035,50731.14240864 2025-10-10,07:53:25.000,283,11044139,-795,0,1760082804,15169.052175469995,159.07271145000414,50731.12843440001 2025-10-10,07:53:26.000,283,11044070,-795,0,1760082805,15169.052175469995,159.05861318999814,50731.14939576001 2025-10-10,07:53:27.000,283,11044093,-795,0,1760082806,15169.10606595,159.05861318999814,50731.24721544001 2025-10-10,07:53:28.000,283,11044241,-795,0,1760082807,15169.11953856999,158.97402362999856,50731.17035712 2025-10-10,07:53:29.000,283,11044174,-795,0,1760082808,15169.15995642999,158.9951710200039,50731.21926696 2025-10-10,07:53:30.000,283,11044195,-795,0,1760082809,15169.133011189995,158.92467972000304,50731.14240864 2025-10-10,07:53:31.000,283,11044229,-795,0,1760082810,15169.072384399995,158.89648319999833,50730.99567912 2025-10-10,07:53:32.000,283,11044090,-795,0,1760082811,15169.20037428999,158.89648319999833,50731.086511680005 2025-10-10,07:53:33.000,283,11044100,-795,0,1760082812,15169.22058321999,158.8823849399996,50731.156382880006 2025-10-10,07:53:34.000,283,11044121,-795,0,1760082813,15169.22731953,158.87533581000025,50731.156382880006 2025-10-10,07:53:35.000,283,11044076,-795,0,1760082814,15169.24752846,158.84713929000281,50731.0934988 2025-10-10,07:53:36.000,283,11044217,-795,0,1760082815,15169.254264769996,158.82599190000474,50731.184331360004 2025-10-10,07:53:37.000,283,11044125,-795,0,1760082816,15169.274473699996,158.84009016000346,50731.16337 2025-10-10,07:53:38.000,283,11044151,-795,0,1760082817,15169.30815525,158.89648319999833,50731.05856320001 2025-10-10,07:53:39.000,283,11044196,-795,0,1760082818,15169.301418939991,158.8330410300041,50731.05157608 2025-10-10,07:53:40.000,283,11044173,-795,0,1760082819,15169.314891559996,158.88943406999897,50731.0934988 2025-10-10,07:53:41.000,283,11044088,-795,0,1760082820,15169.24752846,158.76254973000323,50730.89087232001 2025-10-10,07:53:42.000,283,11044081,-795,0,1760082821,15169.355309419996,158.8330410300041,50731.12144728 2025-10-10,07:53:43.000,283,11044173,-795,0,1760082822,15169.429408830001,158.79779538000003,50731.17035712 2025-10-10,07:53:44.000,283,11044100,-795,0,1760082823,15169.422672519991,158.7695988600026,50731.135421520004 2025-10-10,07:53:45.000,283,11044183,-795,0,1760082824,15169.402463589991,158.81189363999874,50731.156382880006 2025-10-10,07:53:46.000,283,11044078,-795,0,1760082825,15169.409199900001,158.79074625000067,50731.135421520004 2025-10-10,07:53:47.000,283,11044202,-795,0,1760082826,15169.463090379992,158.75550060000387,50731.156382880006 2025-10-10,07:53:48.000,283,11044123,-795,0,1760082827,15169.409199900001,158.67796017000364,50731.12843440001 2025-10-10,07:53:49.000,283,11044201,-795,0,1760082828,15169.442881449992,158.81189363999874,50731.12144728 2025-10-10,07:53:50.000,283,11044147,-795,0,1760082829,15169.442881449992,158.73435320999852,50731.12144728 2025-10-10,07:53:51.000,283,11044123,-795,0,1760082830,15169.301418939991,158.69205843000236,50730.78606552 2025-10-10,07:53:52.000,283,11044084,-795,0,1760082831,15169.516980859997,158.5863214800047,50731.11446016 2025-10-10,07:53:53.000,283,11044114,-795,0,1760082832,15169.537189789997,158.70615669000108,50731.04458896 2025-10-10,07:53:54.000,283,11044166,-795,0,1760082833,15169.550662410002,158.66386190999765,50731.0934988 2025-10-10,07:53:55.000,283,11044104,-795,0,1760082834,15169.597816579997,158.67796017000364,50731.10747304001 2025-10-10,07:53:56.000,283,11044091,-795,0,1760082835,15169.584343959992,158.6215671300015,50731.12843440001 2025-10-10,07:53:57.000,283,11044092,-795,0,1760082836,15169.584343959992,158.56517408999935,50731.12843440001 2025-10-10,07:53:58.000,283,11044227,-795,0,1760082837,15169.638234439997,158.64271451999957,50731.17035712 2025-10-10,07:53:59.000,283,11044154,-795,0,1760082838,15169.651707060002,158.61451800000214,50731.24022832 2025-10-10,07:54:00.000,283,11044214,-795,0,1760082839,15169.651707060002,158.56517408999935,50731.16337 2025-10-10,07:54:01.000,283,11044065,-795,0,1760082840,15169.584343959992,158.5722232199987,50730.99567912 2025-10-10,07:54:02.000,283,11044057,-795,0,1760082841,15169.631498130002,158.50878105000447,50731.12144728 2025-10-10,07:54:03.000,283,11044091,-795,0,1760082842,15169.665179679992,158.51583018000383,50731.07952456001 2025-10-10,07:54:04.000,283,11044050,-795,0,1760082843,15169.725806469993,158.52992844000255,50731.17035712 2025-10-10,07:54:05.000,283,11044073,-795,0,1760082844,15169.618025509997,158.50878105000447,50731.14240864 2025-10-10,07:54:06.000,283,11044187,-795,0,1760082845,15169.665179679992,158.48763365999912,50731.14939576001 2025-10-10,07:54:07.000,283,11044196,-795,0,1760082846,15169.678652299997,158.48058452999976,50731.16337 2025-10-10,07:54:08.000,283,11044179,-795,0,1760082847,15169.665179679992,158.59337061000406,50731.19830560001 2025-10-10,07:54:09.000,283,11044172,-795,0,1760082848,15169.712333850002,158.52992844000255,50731.14939576001 2025-10-10,07:54:10.000,283,11044103,-795,0,1760082849,15169.752751710002,158.49468278999848,50731.2681768 2025-10-10,07:54:11.000,283,11044176,-795,0,1760082850,15169.685388609993,158.4241914900049,50731.00266624 2025-10-10,07:54:12.000,283,11044228,-795,0,1760082851,15169.853796359988,158.54402670000127,50731.324073760006 2025-10-10,07:54:13.000,283,11044156,-795,0,1760082852,15169.799905879998,158.5369775700019,50731.21926696 2025-10-10,07:54:14.000,283,11044178,-795,0,1760082853,15169.806642189993,158.50173191999784,50731.29612528001 2025-10-10,07:54:15.000,283,11044200,-795,0,1760082854,15169.759488019998,158.46648627000104,50731.19830560001 2025-10-10,07:54:16.000,283,11044117,-795,0,1760082855,15169.820114809998,158.48058452999976,50731.21227984 2025-10-10,07:54:17.000,283,11044080,-795,0,1760082856,15169.847060049993,158.40304409999953,50731.17035712 2025-10-10,07:54:18.000,283,11044201,-795,0,1760082857,15169.793169569988,158.43124062000425,50731.24721544001 2025-10-10,07:54:19.000,283,11044117,-795,0,1760082858,15169.860532669998,158.4241914900049,50731.205292720006 2025-10-10,07:54:20.000,283,11044161,-795,0,1760082859,15169.907686839993,158.3748475800021,50731.254202560005 2025-10-10,07:54:21.000,283,11044080,-795,0,1760082860,15169.833587429988,158.40304409999953,50731.016640480004 2025-10-10,07:54:22.000,283,11044178,-795,0,1760082861,15169.867268979993,158.40304409999953,50731.21926696 2025-10-10,07:54:23.000,283,11044141,-795,0,1760082862,15169.900950529998,158.39599497000017,50731.324073760006 2025-10-10,07:54:24.000,283,11044169,-795,0,1760082863,15169.948104699994,158.38189671000146,50731.28913816 2025-10-10,07:54:25.000,283,11044160,-795,0,1760082864,15169.907686839993,158.4100932299989,50731.352022240004 2025-10-10,07:54:26.000,283,11044079,-795,0,1760082865,15169.921159459998,158.35370019000402,50731.303112400004 2025-10-10,07:54:27.000,283,11044050,-795,0,1760082866,15169.988522559994,158.4382897500036,50731.26118968 2025-10-10,07:54:28.000,283,11044152,-795,0,1760082867,15169.927895769993,158.33960192999803,50731.2681768 2025-10-10,07:54:29.000,283,11044084,-795,0,1760082868,15169.941368389998,158.3114054100006,50731.24022832 2025-10-10,07:54:30.000,283,11044115,-795,0,1760082869,15169.948104699994,158.3114054100006,50731.14240864 2025-10-10,07:54:31.000,283,11044139,-715,0,1760082870,15169.874005289988,158.33255279999867,50730.918820800005 2025-10-10,07:54:32.000,283,11044101,-795,0,1760082871,15169.968313629994,158.30435628000123,50731.22625408001 2025-10-10,07:54:33.000,283,11044088,-795,0,1760082872,15169.954841009989,158.41714235999825,50731.21227984 2025-10-10,07:54:34.000,283,11044081,-795,0,1760082873,15169.981786249999,158.33960192999803,50731.21926696 2025-10-10,07:54:35.000,283,11044130,-795,0,1760082874,15170.001995179999,158.31845453999995,50731.2332412 2025-10-10,07:54:36.000,283,11044130,-795,0,1760082875,15170.022204109999,158.31845453999995,50731.22625408001 2025-10-10,07:54:37.000,283,11044118,-795,0,1760082876,15169.961577319998,158.31845453999995,50731.205292720006 2025-10-10,07:54:38.000,283,11044122,-795,0,1760082877,15169.995258869989,158.33960192999803,50731.21926696 2025-10-10,07:54:39.000,283,11044227,-795,0,1760082878,15169.975049939989,158.31845453999995,50731.27516392001 2025-10-10,07:54:40.000,283,11044180,-715,0,1760082879,15170.022204109999,158.31845453999995,50731.254202560005 2025-10-10,07:54:41.000,283,11044147,-795,0,1760082880,15169.968313629994,158.28320889000315,50731.06555032 2025-10-10,07:54:42.000,283,11044177,-795,0,1760082881,15170.035676729989,158.29730715000187,50731.19830560001 2025-10-10,07:54:43.000,283,11044112,-795,0,1760082882,15170.05588565999,158.3114054100006,50731.19830560001 2025-10-10,07:54:44.000,283,11044244,-795,0,1760082883,15170.049149349994,158.33255279999867,50731.205292720006 2025-10-10,07:54:45.000,283,11044085,-795,0,1760082884,15170.082830899999,158.30435628000123,50731.24721544001 2025-10-10,07:54:46.000,283,11044136,-795,0,1760082885,15170.049149349994,158.34665106000466,50731.254202560005 2025-10-10,07:54:47.000,283,11044050,-795,0,1760082886,15170.07609458999,158.29730715000187,50731.24721544001 2025-10-10,07:54:48.000,283,11044116,-795,0,1760082887,15170.12324876,158.36074932000338,50731.21926696 2025-10-10,07:54:49.000,283,11044214,-795,0,1760082888,15170.20408448,158.30435628000123,50731.17035712 2025-10-10,07:54:50.000,283,11044204,-795,0,1760082889,15170.13672137999,158.33960192999803,50731.19131848 2025-10-10,07:54:51.000,283,11044214,-795,0,1760082890,15170.028940419994,158.29730715000187,50731.016640480004 2025-10-10,07:54:52.000,283,11044162,-795,0,1760082891,15170.150193999994,158.2902580200025,50731.205292720006 2025-10-10,07:54:53.000,283,11044207,-795,0,1760082892,15170.20408448,158.31845453999995,50731.35900936 2025-10-10,07:54:54.000,283,11044110,-795,0,1760082893,15170.12324876,158.33255279999867,50731.28215104 2025-10-10,07:54:55.000,283,11044132,-795,0,1760082894,15170.22429341,158.35370019000402,50731.2681768 2025-10-10,07:54:56.000,283,11044076,-795,0,1760082895,15170.20408448,158.35370019000402,50731.338048 2025-10-10,07:54:57.000,283,11044107,-795,0,1760082896,15170.19734816999,158.31845453999995,50731.27516392001 2025-10-10,07:54:58.000,283,11044133,-795,0,1760082897,15170.190611859995,158.3114054100006,50731.254202560005 2025-10-10,07:54:59.000,283,11044228,-795,0,1760082898,15170.24450234,158.35370019000402,50731.24721544001 2025-10-10,07:55:00.000,283,11044152,-795,0,1760082899,15170.251238649995,158.35370019000402,50731.24721544001 2025-10-10,07:55:01.000,283,11044157,-675,0,1760082900,15170.109776139994,158.28320889000315,50730.98170488001 2025-10-10,07:55:02.000,283,11044122,-795,0,1760082901,15170.271447579995,158.2620614999978,50731.21926696 2025-10-10,07:55:03.000,283,11044193,-795,0,1760082902,15170.311865439995,158.31845453999995,50731.21926696 2025-10-10,07:55:04.000,283,11044077,-795,0,1760082903,15170.24450234,158.28320889000315,50731.19830560001 2025-10-10,07:55:05.000,283,11044209,-795,0,1760082904,15170.2849202,158.29730715000187,50731.19830560001 2025-10-10,07:55:06.000,283,11044193,-795,0,1760082905,15170.2849202,158.35370019000402,50731.205292720006 2025-10-10,07:55:07.000,283,11044230,-795,0,1760082906,15170.26471127,158.23386498000036,50731.19830560001 2025-10-10,07:55:08.000,283,11044121,-795,0,1760082907,15170.31860174999,158.2761597600038,50731.21926696 2025-10-10,07:55:09.000,283,11044133,-795,0,1760082908,15170.30512913,158.28320889000315,50731.14939576001 2025-10-10,07:55:10.000,283,11044102,-795,0,1760082909,15170.29839281999,158.33960192999803,50731.184331360004 2025-10-10,07:55:11.000,283,11044259,-795,0,1760082910,15170.190611859995,158.2761597600038,50731.016640480004 2025-10-10,07:55:12.000,283,11044134,-795,0,1760082911,15170.33881067999,158.28320889000315,50731.24721544001 2025-10-10,07:55:13.000,283,11044145,-795,0,1760082912,15170.30512913,158.3255036699993,50731.19830560001 2025-10-10,07:55:14.000,283,11044148,-795,0,1760082913,15170.27818388999,158.28320889000315,50731.19830560001 2025-10-10,07:55:15.000,283,11044059,-795,0,1760082914,15170.31860174999,158.30435628000123,50731.14939576001 2025-10-10,07:55:16.000,283,11044097,-795,0,1760082915,15170.34554699,158.23386498000036,50731.21926696 2025-10-10,07:55:17.000,283,11044150,-795,0,1760082916,15170.372492229995,158.2902580200025,50731.254202560005 2025-10-10,07:55:18.000,283,11044124,-795,0,1760082917,15170.332074369995,158.33960192999803,50731.184331360004 2025-10-10,07:55:19.000,283,11044058,-795,0,1760082918,15170.392701159995,158.31845453999995,50731.205292720006 2025-10-10,07:55:20.000,283,11044256,-795,0,1760082919,15170.33881067999,158.1915702000042,50731.21227984 2025-10-10,07:55:21.000,283,11044024,-795,0,1760082920,15170.22429341,158.21271759000228,50730.81401400001 2025-10-10,07:55:22.000,283,11044145,-795,0,1760082921,15170.352283299995,158.2761597600038,50731.11446016 2025-10-10,07:55:23.000,283,11044121,-795,0,1760082922,15170.42638271,158.25501236999844,50731.19830560001 2025-10-10,07:55:24.000,283,11044110,-795,0,1760082923,15170.433119019996,158.25501236999844,50731.21227984 2025-10-10,07:55:25.000,283,11044187,-795,0,1760082924,15170.43985532999,158.2761597600038,50731.184331360004 2025-10-10,07:55:26.000,283,11044142,-795,0,1760082925,15170.372492229995,158.2902580200025,50731.14240864 2025-10-10,07:55:27.000,283,11043994,-795,0,1760082926,15170.41964639999,158.29730715000187,50731.17734424001 2025-10-10,07:55:28.000,283,11044179,-795,0,1760082927,15170.473536879996,158.28320889000315,50731.21926696 2025-10-10,07:55:29.000,283,11044191,-795,0,1760082928,15170.433119019996,158.24091410999972,50731.17734424001 2025-10-10,07:55:30.000,283,11044202,-795,0,1760082929,15170.43985532999,158.31845453999995,50731.135421520004 2025-10-10,07:55:31.000,283,11044128,-795,0,1760082930,15170.36575592,158.2761597600038,50730.869910960006 2025-10-10,07:55:32.000,283,11044251,-795,0,1760082931,15170.52742736,158.23386498000036,50731.24022832 2025-10-10,07:55:33.000,283,11044203,-795,0,1760082932,15170.4870095,158.24091410999972,50731.26118968 2025-10-10,07:55:34.000,283,11044146,-795,0,1760082933,15170.513954739996,158.2620614999978,50731.26118968 2025-10-10,07:55:35.000,283,11044183,-795,0,1760082934,15170.54763629,158.3114054100006,50731.35900936 2025-10-10,07:55:36.000,283,11044262,-795,0,1760082935,15170.574581529996,158.34665106000466,50731.2681768 2025-10-10,07:55:37.000,283,11044211,-795,0,1760082936,15170.614999389996,158.3114054100006,50731.24022832 2025-10-10,07:55:38.000,283,11044124,-795,0,1760082937,15170.608263080001,158.33255279999867,50731.28215104 2025-10-10,07:55:39.000,283,11044186,-795,0,1760082938,15170.56784522,158.36074932000338,50731.27516392001 2025-10-10,07:55:40.000,283,11044175,-795,0,1760082939,15170.54763629,158.33255279999867,50731.26118968 2025-10-10,07:55:41.000,283,11044152,-795,0,1760082940,15170.54763629,158.3255036699993,50731.07952456001 2025-10-10,07:55:42.000,283,11044173,-795,0,1760082941,15170.662153559992,158.29730715000187,50731.19830560001 2025-10-10,07:55:43.000,283,11044214,-795,0,1760082942,15170.648680940001,158.33255279999867,50731.2681768 2025-10-10,07:55:44.000,283,11044162,-795,0,1760082943,15170.662153559992,158.38189671000146,50731.24022832 2025-10-10,07:55:45.000,283,11044084,-795,0,1760082944,15170.581317839991,158.40304409999953,50731.24721544001 2025-10-10,07:55:46.000,283,11044091,-795,0,1760082945,15170.540899979991,158.29730715000187,50731.22625408001 2025-10-10,07:55:47.000,283,11044135,-795,0,1760082946,15170.581317839991,158.40304409999953,50731.21227984 2025-10-10,07:55:48.000,283,11044198,-795,0,1760082947,15170.655417249996,158.36779845000274,50731.28215104 2025-10-10,07:55:49.000,283,11044199,-795,0,1760082948,15170.581317839991,158.3748475800021,50731.16337 2025-10-10,07:55:50.000,283,11044220,-795,0,1760082949,15170.601526769991,158.31845453999995,50731.2332412 2025-10-10,07:55:51.000,283,11044218,-795,0,1760082950,15170.534163669996,158.4100932299989,50731.05157608 2025-10-10,07:55:52.000,283,11044148,-795,0,1760082951,15170.655417249996,158.34665106000466,50731.324073760006 2025-10-10,07:55:53.000,283,11044238,-795,0,1760082952,15170.621735699991,158.40304409999953,50731.2332412 2025-10-10,07:55:54.000,283,11044118,-795,0,1760082953,15170.655417249996,158.35370019000402,50731.35900936 2025-10-10,07:55:55.000,283,11044255,-795,0,1760082954,15170.695835109997,158.38894584000082,50731.28913816 2025-10-10,07:55:56.000,283,11044162,-795,0,1760082955,15170.648680940001,158.43124062000425,50731.26118968 2025-10-10,07:55:57.000,283,11044134,-795,0,1760082956,15170.702571419992,158.43124062000425,50731.26118968 2025-10-10,07:55:58.000,283,11044205,-795,0,1760082957,15170.695835109997,158.4735354000004,50731.205292720006 2025-10-10,07:55:59.000,283,11044134,-795,0,1760082958,15170.709307730001,158.38189671000146,50731.31009952 2025-10-10,07:56:00.000,283,11044202,-795,0,1760082959,15170.763198209992,158.48763365999912,50731.29612528001 2025-10-10,07:56:01.000,283,11044254,-795,0,1760082960,15170.635208319996,158.41714235999825,50731.016640480004 2025-10-10,07:56:02.000,283,11044169,-795,0,1760082961,15170.716044039997,158.41714235999825,50731.17035712 2025-10-10,07:56:03.000,283,11044156,-795,0,1760082962,15170.729516660002,158.41714235999825,50731.28215104 2025-10-10,07:56:04.000,283,11044133,-795,0,1760082963,15170.709307730001,158.48763365999912,50731.29612528001 2025-10-10,07:56:05.000,283,11044207,-795,0,1760082964,15170.722780349992,158.43124062000425,50731.254202560005 2025-10-10,07:56:06.000,283,11044108,-795,0,1760082965,15170.668889870001,158.50173191999784,50731.184331360004 2025-10-10,07:56:07.000,283,11043921,-795,0,1760082966,15170.803616069992,158.45238801000232,50731.21926696 2025-10-10,07:56:08.000,283,11044144,-795,0,1760082967,15170.749725590002,158.48763365999912,50731.205292720006 2025-10-10,07:56:09.000,283,11044115,-795,0,1760082968,15170.749725590002,158.46648627000104,50731.27516392001 2025-10-10,07:56:10.000,283,11044115,-795,0,1760082969,15170.783407139992,158.51583018000383,50731.17734424001 2025-10-10,07:56:11.000,283,11044162,-795,0,1760082970,15170.763198209992,158.44533888000296,50731.00965336001 2025-10-10,07:56:12.000,283,11044167,-795,0,1760082971,15170.796879759997,158.5722232199987,50731.205292720006 2025-10-10,07:56:13.000,283,11044171,-795,0,1760082972,15170.796879759997,158.51583018000383,50731.26118968 2025-10-10,07:56:14.000,283,11044190,-795,0,1760082973,15170.830561310002,158.50878105000447,50731.205292720006 2025-10-10,07:56:15.000,283,11044160,-795,0,1760082974,15170.796879759997,158.55812496,50731.17734424001 2025-10-10,07:56:16.000,283,11044117,-795,0,1760082975,15170.810352380002,158.55812496,50731.24022832 2025-10-10,07:56:17.000,283,11044115,-795,0,1760082976,15170.796879759997,158.55812496,50731.21227984 2025-10-10,07:56:18.000,283,11044196,-795,0,1760082977,15170.756461899997,158.54402670000127,50731.26118968 2025-10-10,07:56:19.000,283,11044146,-795,0,1760082978,15170.796879759997,158.5369775700019,50731.17734424001 2025-10-10,07:56:20.000,283,11044101,-795,0,1760082979,15170.796879759997,158.60746887000278,50731.17734424001 2025-10-10,07:56:21.000,283,11044091,-795,0,1760082980,15170.756461899997,158.59337061000406,50730.99567912 2025-10-10,07:56:22.000,283,11044083,-795,0,1760082981,15170.830561310002,158.61451800000214,50731.254202560005 2025-10-10,07:56:23.000,283,11044144,-795,0,1760082982,15170.864242859992,158.60746887000278,50731.2332412 2025-10-10,07:56:24.000,283,11044150,-795,0,1760082983,15170.850770240002,158.64271451999957,50731.184331360004 2025-10-10,07:56:25.000,283,11044125,-795,0,1760082984,15170.830561310002,158.6568127799983,50731.16337 2025-10-10,07:56:26.000,283,11044159,-795,0,1760082985,15170.776670829997,158.66386190999765,50731.19830560001 2025-10-10,07:56:27.000,283,11044232,-795,0,1760082986,15170.817088689997,158.64976364999893,50731.254202560005 2025-10-10,07:56:28.000,283,11044124,-795,0,1760082987,15170.769934520002,158.69205843000236,50731.16337 2025-10-10,07:56:29.000,283,11044130,-795,0,1760082988,15170.823824999992,158.64271451999957,50731.205292720006 2025-10-10,07:56:30.000,283,11044136,-795,0,1760082989,15170.810352380002,158.67796017000364,50731.17734424001 2025-10-10,07:56:31.000,283,11044122,-795,0,1760082990,15170.736252969997,158.6356653900002,50730.96074352001 2025-10-10,07:56:32.000,283,11044213,-795,0,1760082991,15170.796879759997,158.64271451999957,50731.21227984 2025-10-10,07:56:33.000,283,11044088,-795,0,1760082992,15170.857506549997,158.61451800000214,50731.2681768 2025-10-10,07:56:34.000,283,11044138,-795,0,1760082993,15170.844033929992,158.6215671300015,50731.28913816 2025-10-10,07:56:35.000,283,11044177,-795,0,1760082994,15170.857506549997,158.64271451999957,50731.21227984 2025-10-10,07:56:36.000,283,11044208,-795,0,1760082995,15170.897924409997,158.62861626000085,50731.27516392001 2025-10-10,07:56:37.000,283,11044219,-795,0,1760082996,15170.803616069992,158.56517408999935,50731.037601840006 2025-10-10,07:56:38.000,283,11044185,-795,0,1760082997,15170.763198209992,158.5863214800047,50731.037601840006 2025-10-10,07:56:39.000,283,11044124,-795,0,1760082998,15170.857506549997,158.64976364999893,50731.21227984 2025-10-10,07:56:40.000,283,11044155,-795,0,1760082999,15170.931605960002,158.59337061000406,50731.28215104 2025-10-10,07:56:41.000,283,11044157,-795,0,1760083000,15170.695835109997,158.60746887000278,50730.85593672 2025-10-10,07:56:42.000,283,11044101,-795,0,1760083001,15170.837297619997,158.57927234999806,50731.17734424001 2025-10-10,07:56:43.000,283,11044135,-795,0,1760083002,15170.837297619997,158.56517408999935,50731.07952456001 2025-10-10,07:56:44.000,283,11044142,-795,0,1760083003,15170.837297619997,158.5369775700019,50731.16337 2025-10-10,07:56:45.000,283,11044246,-795,0,1760083004,15170.870979170002,158.59337061000406,50731.14240864 2025-10-10,07:56:46.000,283,11044197,-795,0,1760083005,15170.823824999992,158.60041974000342,50731.17734424001 2025-10-10,07:56:47.000,283,11044230,-795,0,1760083006,15170.857506549997,158.57927234999806,50731.24022832 2025-10-10,07:56:48.000,283,11044142,-795,0,1760083007,15170.844033929992,158.55812496,50731.24022832 2025-10-10,07:56:49.000,283,11044174,-795,0,1760083008,15170.850770240002,158.54402670000127,50731.24721544001 2025-10-10,07:56:50.000,283,11044180,-795,0,1760083009,15170.810352380002,158.52992844000255,50731.19830560001 2025-10-10,07:56:51.000,283,11044147,-715,0,1760083010,15170.790143450002,158.5369775700019,50730.967730640004 2025-10-10,07:56:52.000,283,11044118,-795,0,1760083011,15170.857506549997,158.60746887000278,50731.14939576001 2025-10-10,07:56:53.000,283,11044178,-795,0,1760083012,15170.904660719993,158.55812496,50731.22625408001 2025-10-10,07:56:54.000,283,11044095,-795,0,1760083013,15170.918133339997,158.56517408999935,50731.2332412 2025-10-10,07:56:55.000,283,11044190,-795,0,1760083014,15170.918133339997,158.60746887000278,50731.29612528001 2025-10-10,07:56:56.000,283,11044125,-795,0,1760083015,15170.958551199998,158.56517408999935,50731.2681768 2025-10-10,07:56:57.000,283,11044129,-795,0,1760083016,15170.918133339997,158.5863214800047,50731.254202560005 2025-10-10,07:56:58.000,283,11044049,-795,0,1760083017,15170.924869649993,158.60746887000278,50731.2681768 2025-10-10,07:56:59.000,283,11044211,-795,0,1760083018,15170.958551199998,158.6215671300015,50731.17734424001 2025-10-10,07:57:00.000,283,11044187,-795,0,1760083019,15170.931605960002,158.57927234999806,50731.14939576001 2025-10-10,07:57:01.000,283,11044193,-795,0,1760083020,15170.850770240002,158.60041974000342,50731.07253744 2025-10-10,07:57:02.000,283,11044184,-795,0,1760083021,15170.904660719993,158.64271451999957,50731.33106088 2025-10-10,07:57:03.000,283,11044212,-795,0,1760083022,15170.938342269998,158.5863214800047,50731.29612528001 2025-10-10,07:57:04.000,283,11044192,-795,0,1760083023,15170.931605960002,158.6568127799983,50731.21926696 2025-10-10,07:57:05.000,283,11044196,-795,0,1760083024,15170.918133339997,158.6568127799983,50731.24721544001 2025-10-10,07:57:06.000,283,11044171,-795,0,1760083025,15170.985496439993,158.5722232199987,50731.31708664001 2025-10-10,07:57:07.000,283,11044168,-795,0,1760083026,15170.965287509993,158.60746887000278,50731.19830560001 2025-10-10,07:57:08.000,283,11044246,-795,0,1760083027,15170.938342269998,158.60746887000278,50731.26118968 2025-10-10,07:57:09.000,283,11044086,-795,0,1760083028,15170.945078579993,158.64271451999957,50731.28215104 2025-10-10,07:57:10.000,283,11044222,-795,0,1760083029,15170.978760129998,158.60746887000278,50731.21227984 2025-10-10,07:57:11.000,283,11044124,-795,0,1760083030,15170.850770240002,158.55812496,50730.94676928 2025-10-10,07:57:12.000,283,11044198,-795,0,1760083031,15171.025914299993,158.6215671300015,50731.22625408001 2025-10-10,07:57:13.000,283,11044080,-795,0,1760083032,15171.005705369993,158.6356653900002,50731.2332412 2025-10-10,07:57:14.000,283,11044164,-795,0,1760083033,15171.019177989998,158.64976364999893,50731.2332412 2025-10-10,07:57:15.000,283,11044189,-795,0,1760083034,15171.039386919998,158.56517408999935,50731.205292720006 2025-10-10,07:57:16.000,283,11044152,-795,0,1760083035,15171.039386919998,158.67091104000428,50731.16337 2025-10-10,07:57:17.000,283,11044116,-795,0,1760083036,15171.039386919998,158.5863214800047,50731.14939576001 2025-10-10,07:57:18.000,283,11044160,-795,0,1760083037,15171.106750019993,158.5863214800047,50731.07253744 2025-10-10,07:57:19.000,283,11044174,-795,0,1760083038,15171.100013709998,158.5863214800047,50731.17035712 2025-10-10,07:57:20.000,283,11044168,-795,0,1760083039,15171.160640499998,158.62861626000085,50731.21926696 2025-10-10,07:57:21.000,283,11044239,-795,0,1760083040,15171.005705369993,158.60746887000278,50731.0236276 2025-10-10,07:57:22.000,283,11044138,-795,0,1760083041,15171.160640499998,158.61451800000214,50731.14939576001 2025-10-10,07:57:23.000,283,11044231,-795,0,1760083042,15171.167376809994,158.67796017000364,50731.205292720006 2025-10-10,07:57:24.000,283,11044160,-795,0,1760083043,15171.214530979989,158.66386190999765,50731.24022832 2025-10-10,07:57:25.000,283,11044200,-795,0,1760083044,15171.234739909989,158.67796017000364,50731.24022832 2025-10-10,07:57:26.000,283,11044155,-795,0,1760083045,15171.194322049989,158.685009300003,50731.205292720006 2025-10-10,07:57:27.000,283,11044147,-795,0,1760083046,15171.228003599994,158.685009300003,50731.27516392001 2025-10-10,07:57:28.000,283,11044091,-795,0,1760083047,15171.241476219999,158.685009300003,50731.24721544001 2025-10-10,07:57:29.000,283,11044205,-795,0,1760083048,15171.221267289999,158.70615669000108,50731.2332412 2025-10-10,07:57:30.000,283,11044244,-795,0,1760083049,15171.234739909989,158.74140233999788,50731.2332412 2025-10-10,07:57:31.000,283,11044234,-795,0,1760083050,15171.201058359999,158.67091104000428,50730.967730640004 2025-10-10,07:57:32.000,283,11044138,-795,0,1760083051,15171.3627298,158.74140233999788,50731.303112400004 2025-10-10,07:57:33.000,283,11044206,-795,0,1760083052,15171.29536669999,158.76254973000323,50731.28913816 2025-10-10,07:57:34.000,283,11044162,-795,0,1760083053,15171.261685149999,158.79074625000067,50731.22625408001 2025-10-10,07:57:35.000,283,11044077,-795,0,1760083054,15171.302103009999,158.74140233999788,50731.28215104 2025-10-10,07:57:36.000,283,11044274,-715,0,1760083055,15171.39641134999,158.7695988600026,50731.36599648001 2025-10-10,07:57:37.000,283,11044218,-795,0,1760083056,15171.31557562999,158.74140233999788,50731.31708664001 2025-10-10,07:57:38.000,283,11044164,-795,0,1760083057,15171.33578455999,158.7484514700045,50731.324073760006 2025-10-10,07:57:39.000,283,11044254,-795,0,1760083058,15171.329048249994,158.7836971200013,50731.338048 2025-10-10,07:57:40.000,283,11044223,-795,0,1760083059,15171.3627298,158.85418842000217,50731.29612528001 2025-10-10,07:57:41.000,283,11044123,-795,0,1760083060,15171.248212529994,158.75550060000387,50731.135421520004 2025-10-10,07:57:42.000,283,11044301,-795,0,1760083061,15171.369466109994,158.8330410300041,50731.28913816 2025-10-10,07:57:43.000,283,11044210,-795,0,1760083062,15171.409883969995,158.85418842000217,50731.31009952 2025-10-10,07:57:44.000,283,11044193,-795,0,1760083063,15171.44356552,158.84009016000346,50731.24721544001 2025-10-10,07:57:45.000,283,11044167,-795,0,1760083064,15171.409883969995,158.89648319999833,50731.28215104 2025-10-10,07:57:46.000,283,11044210,-795,0,1760083065,15171.47724706999,158.86123755000153,50731.27516392001 2025-10-10,07:57:47.000,283,11044199,-795,0,1760083066,15171.48398338,158.84713929000281,50731.2681768 2025-10-10,07:57:48.000,283,11044223,-795,0,1760083067,15171.409883969995,158.79779538000003,50731.12843440001 2025-10-10,07:57:49.000,283,11044196,-795,0,1760083068,15171.38293873,158.82599190000474,50731.19830560001 2025-10-10,07:57:50.000,283,11044238,-795,0,1760083069,15171.430092899995,158.87533581000025,50731.10747304001 2025-10-10,07:57:51.000,283,11044282,-795,0,1760083070,15171.261685149999,158.80484450999938,50730.821001120006 2025-10-10,07:57:52.000,283,11044166,-795,0,1760083071,15171.50419231,158.79074625000067,50731.0934988 2025-10-10,07:57:53.000,283,11044129,-795,0,1760083072,15171.42335659,158.79074625000067,50731.205292720006 2025-10-10,07:57:54.000,283,11044086,-795,0,1760083073,15171.41662027999,158.86123755000153,50731.254202560005 2025-10-10,07:57:55.000,283,11044102,-795,0,1760083074,15171.45703813999,158.86123755000153,50731.24721544001 2025-10-10,07:57:56.000,283,11044180,-795,0,1760083075,15171.510928619995,158.79074625000067,50731.16337 2025-10-10,07:57:57.000,283,11044132,-795,0,1760083076,15171.48398338,158.8330410300041,50731.21926696 2025-10-10,07:57:58.000,283,11044178,-795,0,1760083077,15171.490719689995,158.84713929000281,50731.14240864 2025-10-10,07:57:59.000,283,11044076,-795,0,1760083078,15171.450301829995,158.85418842000217,50731.14240864 2025-10-10,07:58:00.000,283,11044134,-795,0,1760083079,15171.50419231,158.8330410300041,50731.156382880006 2025-10-10,07:58:01.000,283,11044083,-795,0,1760083080,15171.308839319994,158.7836971200013,50730.90484656 2025-10-10,07:58:02.000,283,11044182,-795,0,1760083081,15171.48398338,158.87533581000025,50731.26118968 2025-10-10,07:58:03.000,283,11044155,-795,0,1760083082,15171.48398338,158.80484450999938,50731.22625408001 2025-10-10,07:58:04.000,283,11044248,-795,0,1760083083,15171.48398338,158.8189427699981,50731.11446016 2025-10-10,07:58:05.000,283,11044180,-795,0,1760083084,15171.490719689995,158.81189363999874,50731.17035712 2025-10-10,07:58:06.000,283,11044180,-795,0,1760083085,15171.45703813999,158.8823849399996,50731.07952456001 2025-10-10,07:58:07.000,283,11044241,-795,0,1760083086,15171.45703813999,158.77664799000195,50731.156382880006 2025-10-10,07:58:08.000,283,11044210,-795,0,1760083087,15171.50419231,158.84009016000346,50731.19131848 2025-10-10,07:58:09.000,283,11044189,-795,0,1760083088,15171.490719689995,158.8330410300041,50731.184331360004 2025-10-10,07:58:10.000,283,11044140,-795,0,1760083089,15171.46377445,158.79779538000003,50731.17035712 2025-10-10,07:58:11.000,283,11044112,-795,0,1760083090,15171.3627298,158.7836971200013,50730.84196248001 2025-10-10,07:58:12.000,283,11044098,-795,0,1760083091,15171.470510759995,158.7484514700045,50731.205292720006 2025-10-10,07:58:13.000,283,11044072,-795,0,1760083092,15171.48398338,158.7202549499998,50731.19131848 2025-10-10,07:58:14.000,283,11044210,-795,0,1760083093,15171.531137549995,158.69205843000236,50731.184331360004 2025-10-10,07:58:15.000,283,11044145,-795,0,1760083094,15171.490719689995,158.71320582000044,50731.19131848 2025-10-10,07:58:16.000,283,11044252,-795,0,1760083095,15171.470510759995,158.7484514700045,50731.19830560001 2025-10-10,07:58:17.000,283,11044087,-795,0,1760083096,15171.470510759995,158.72730407999916,50731.22625408001 2025-10-10,07:58:18.000,283,11044043,-795,0,1760083097,15171.510928619995,158.69205843000236,50731.11446016 2025-10-10,07:58:19.000,283,11044220,-795,0,1760083098,15171.531137549995,158.7202549499998,50731.2332412 2025-10-10,07:58:20.000,283,11044226,-795,0,1760083099,15171.51766492999,158.7202549499998,50731.12843440001 2025-10-10,07:58:21.000,283,11044161,-795,0,1760083100,15171.39641134999,158.67796017000364,50730.967730640004 2025-10-10,07:58:22.000,283,11044178,-795,0,1760083101,15171.47724706999,158.7484514700045,50731.2332412 2025-10-10,07:58:23.000,283,11044209,-795,0,1760083102,15171.52440124,158.79074625000067,50731.254202560005 2025-10-10,07:58:24.000,283,11044122,-795,0,1760083103,15171.44356552,158.7202549499998,50731.156382880006 2025-10-10,07:58:25.000,283,11044178,-715,0,1760083104,15171.49745599999,158.76254973000323,50731.254202560005 2025-10-10,07:58:26.000,283,11044149,-795,0,1760083105,15171.49745599999,158.7202549499998,50731.303112400004 2025-10-10,07:58:27.000,283,11044100,-795,0,1760083106,15171.510928619995,158.72730407999916,50731.21227984 2025-10-10,07:58:28.000,283,11044136,-795,0,1760083107,15171.57829171999,158.70615669000108,50731.2332412 2025-10-10,07:58:29.000,283,11044109,-795,0,1760083108,15171.52440124,158.77664799000195,50731.21926696 2025-10-10,07:58:30.000,283,11044107,-795,0,1760083109,15171.470510759995,158.76254973000323,50731.17035712 2025-10-10,07:58:31.000,283,11044132,-795,0,1760083110,15171.41662027999,158.73435320999852,50731.07253744 2025-10-10,07:58:32.000,283,11044209,-795,0,1760083111,15171.50419231,158.67091104000428,50731.135421520004 2025-10-10,07:58:33.000,283,11044192,-795,0,1760083112,15171.450301829995,158.69910756000172,50731.22625408001 2025-10-10,07:58:34.000,283,11044155,-795,0,1760083113,15171.551346479995,158.72730407999916,50731.2332412 2025-10-10,07:58:35.000,283,11044082,-795,0,1760083114,15171.57829171999,158.69205843000236,50731.24022832 2025-10-10,07:58:36.000,283,11044071,-795,0,1760083115,15171.551346479995,158.685009300003,50731.205292720006 2025-10-10,07:58:37.000,283,11044128,-755,0,1760083116,15171.571555409995,158.64271451999957,50731.31009952 2025-10-10,07:58:38.000,283,11044267,-755,0,1760083117,15171.5648191,158.69910756000172,50731.135421520004 2025-10-10,07:58:39.000,283,11044222,-795,0,1760083118,15171.48398338,158.62861626000085,50731.17035712 2025-10-10,07:58:40.000,283,11044159,-795,0,1760083119,15171.53787385999,158.6568127799983,50731.12843440001 2025-10-10,07:58:41.000,283,11044167,-795,0,1760083120,15171.49745599999,158.5863214800047,50730.8838852 2025-10-10,07:58:42.000,283,11044103,-795,0,1760083121,15171.571555409995,158.685009300003,50731.0236276 2025-10-10,07:58:43.000,283,11044178,-795,0,1760083122,15171.611973269995,158.64976364999893,50731.28913816 2025-10-10,07:58:44.000,283,11044235,-795,0,1760083123,15171.59850064999,158.6215671300015,50731.24721544001 2025-10-10,07:58:45.000,283,11044129,-795,0,1760083124,15171.64565482,158.6356653900002,50731.19131848 2025-10-10,07:58:46.000,283,11044189,-795,0,1760083125,15171.611973269995,158.6356653900002,50731.205292720006 2025-10-10,07:58:47.000,283,11044093,-795,0,1760083126,15171.59850064999,158.60041974000342,50731.205292720006 2025-10-10,07:58:48.000,283,11044147,-795,0,1760083127,15171.64565482,158.64271451999957,50731.2681768 2025-10-10,07:58:49.000,283,11044131,-795,0,1760083128,15171.652391129996,158.60041974000342,50731.24721544001 2025-10-10,07:58:50.000,283,11044137,-795,0,1760083129,15171.652391129996,158.50878105000447,50731.21227984 2025-10-10,07:58:51.000,283,11044132,-795,0,1760083130,15171.54461017,158.4382897500036,50731.03061472001 2025-10-10,07:58:52.000,283,11044075,-795,0,1760083131,15171.60523696,158.50173191999784,50731.254202560005 2025-10-10,07:58:53.000,283,11044131,-795,0,1760083132,15171.63891850999,158.48058452999976,50731.21227984 2025-10-10,07:58:54.000,283,11044171,-795,0,1760083133,15171.64565482,158.4735354000004,50731.19830560001 2025-10-10,07:58:55.000,283,11044094,-795,0,1760083134,15171.69954529999,158.43124062000425,50731.2332412 2025-10-10,07:58:56.000,283,11044142,-795,0,1760083135,15171.66586375,158.45238801000232,50731.184331360004 2025-10-10,07:58:57.000,283,11044113,-795,0,1760083136,15171.692808989996,158.48763365999912,50731.2681768 2025-10-10,07:58:58.000,283,11044179,-795,0,1760083137,15171.69954529999,158.38894584000082,50731.24022832 2025-10-10,07:58:59.000,283,11044068,-795,0,1760083138,15171.7669084,158.41714235999825,50731.29612528001 2025-10-10,07:59:00.000,283,11044235,-795,0,1760083139,15171.760172089991,158.4735354000004,50731.14240864 2025-10-10,07:59:01.000,283,11044037,-795,0,1760083140,15171.63891850999,158.33255279999867,50730.96074352001 2025-10-10,07:59:02.000,283,11044155,-795,0,1760083141,15171.760172089991,158.41714235999825,50731.22625408001 2025-10-10,07:59:03.000,283,11044119,-795,0,1760083142,15171.827535190001,158.4100932299989,50731.21926696 2025-10-10,07:59:04.000,283,11044239,-795,0,1760083143,15171.861216739992,158.40304409999953,50731.21227984 2025-10-10,07:59:05.000,283,11044080,-795,0,1760083144,15171.854480429996,158.28320889000315,50731.27516392001 2025-10-10,07:59:06.000,283,11044113,-795,0,1760083145,15171.861216739992,158.43124062000425,50731.17734424001 2025-10-10,07:59:07.000,283,11044143,-795,0,1760083146,15171.888161980001,158.4100932299989,50731.184331360004 2025-10-10,07:59:08.000,283,11044198,-795,0,1760083147,15171.894898289996,158.38894584000082,50731.135421520004 2025-10-10,07:59:09.000,283,11044149,-795,0,1760083148,15171.861216739992,158.33255279999867,50731.16337 2025-10-10,07:59:10.000,283,11044209,-795,0,1760083149,15171.894898289996,158.38894584000082,50731.11446016 2025-10-10,07:59:11.000,283,11044180,-795,0,1760083150,15171.847744120001,158.28320889000315,50730.93279504 2025-10-10,07:59:12.000,283,11044164,-795,0,1760083151,15171.935316149997,158.28320889000315,50731.24022832 2025-10-10,07:59:13.000,283,11044188,-795,0,1760083152,15171.935316149997,158.3255036699993,50731.22625408001 2025-10-10,07:59:14.000,283,11044233,-795,0,1760083153,15171.955525079997,158.30435628000123,50731.10048592 2025-10-10,07:59:15.000,283,11044248,-795,0,1760083154,15171.962261389992,158.226815850001,50731.21926696 2025-10-10,07:59:16.000,283,11044101,-795,0,1760083155,15171.995942939997,158.226815850001,50731.16337 2025-10-10,07:59:17.000,283,11044172,-795,0,1760083156,15172.043097109992,158.24796323999908,50731.24022832 2025-10-10,07:59:18.000,283,11044165,-795,0,1760083157,15172.022888179992,158.14927542000078,50731.28215104 2025-10-10,07:59:19.000,283,11044080,-795,0,1760083158,15172.070042350002,158.18452107000485,50731.2681768 2025-10-10,07:59:20.000,283,11044126,-795,0,1760083159,15172.056569729997,158.18452107000485,50731.24721544001 2025-10-10,07:59:21.000,283,11044184,-795,0,1760083160,15171.948788770002,158.1281280300027,50731.00965336001 2025-10-10,07:59:22.000,283,11044215,-795,0,1760083161,15172.022888179992,158.12107890000334,50731.19830560001 2025-10-10,07:59:23.000,283,11044133,-795,0,1760083162,15172.083514969992,158.12107890000334,50731.28215104 2025-10-10,07:59:24.000,283,11044009,-795,0,1760083163,15172.137405449997,158.09288237999863,50731.324073760006 2025-10-10,07:59:25.000,283,11044165,-795,0,1760083164,15172.063306039992,158.05763673000183,50731.21926696 2025-10-10,07:59:26.000,283,11044217,-795,0,1760083165,15172.164350689993,158.0646858600012,50731.2681768 2025-10-10,07:59:27.000,283,11044122,-795,0,1760083166,15172.191295930003,158.0294402100044,50731.2332412 2025-10-10,07:59:28.000,283,11044124,-795,0,1760083167,15172.204768549993,157.98714543000096,50731.205292720006 2025-10-10,07:59:29.000,283,11044083,-795,0,1760083168,15172.171087000002,157.92370325999946,50731.24022832 2025-10-10,07:59:30.000,283,11044167,-795,0,1760083169,15172.245186409993,157.9800963000016,50731.2332412 2025-10-10,07:59:31.000,283,11044215,-795,0,1760083170,15172.110460210002,157.9166541300001,50730.98170488001 2025-10-10,07:59:32.000,283,11044205,-795,0,1760083171,15172.278867959998,157.97304717000225,50731.28215104 2025-10-10,07:59:33.000,283,11044156,-795,0,1760083172,15172.258659029998,157.9448506500048,50731.205292720006 2025-10-10,07:59:34.000,283,11044186,-795,0,1760083173,15172.265395339993,157.93780151999817,50731.17734424001 2025-10-10,07:59:35.000,283,11044213,-795,0,1760083174,15172.238450099998,157.88845761000266,50731.21227984 2025-10-10,07:59:36.000,283,11044154,-795,0,1760083175,15172.211504859988,157.86026108999795,50731.16337 2025-10-10,07:59:37.000,283,11044164,-795,0,1760083176,15172.272131649988,157.83911369999987,50731.19131848 2025-10-10,07:59:38.000,283,11044160,-795,0,1760083177,15172.339494749998,157.86026108999795,50731.19830560001 2025-10-10,07:59:39.000,283,11044168,-795,0,1760083178,15172.319285819998,157.82501544000115,50731.19131848 2025-10-10,07:59:40.000,283,11044210,-795,0,1760083179,15172.326022129993,157.8532119599986,50731.33106088 2025-10-10,07:59:41.000,283,11044185,-795,0,1760083180,15172.319285819998,157.78976979000436,50731.04458896 2025-10-10,07:59:42.000,283,11044083,-795,0,1760083181,15172.272131649988,157.8320645700005,50731.14939576001 2025-10-10,07:59:43.000,283,11044177,-795,0,1760083182,15172.332758439989,157.79681892000372,50731.21926696 2025-10-10,07:59:44.000,283,11044162,-795,0,1760083183,15172.339494749998,157.78272065999772,50731.184331360004 2025-10-10,07:59:45.000,283,11044253,-795,0,1760083184,15172.359703679998,157.78976979000436,50731.2681768 2025-10-10,07:59:46.000,283,11044161,-795,0,1760083185,15172.379912609998,157.768622399999,50731.2332412 2025-10-10,07:59:47.000,283,11044131,-795,0,1760083186,15172.373176299989,157.80386805000308,50731.21227984 2025-10-10,07:59:48.000,283,11044115,-795,0,1760083187,15172.393385229989,157.75452414000029,50731.28913816 2025-10-10,07:59:49.000,283,11044240,-795,0,1760083188,15172.352967369989,157.75452414000029,50731.184331360004 2025-10-10,07:59:50.000,283,11044211,-795,0,1760083189,15172.352967369989,157.74747501000093,50731.2332412 2025-10-10,07:59:51.000,283,11044157,-795,0,1760083190,15172.292340579988,157.76157326999964,50730.92580792 2025-10-10,07:59:52.000,283,11044144,-795,0,1760083191,15172.393385229989,157.69813109999814,50731.2332412 2025-10-10,07:59:53.000,283,11044115,-795,0,1760083192,15172.379912609998,157.69108196999878,50731.12144728 2025-10-10,07:59:54.000,283,11044115,-795,0,1760083193,15172.400121539999,157.76157326999964,50731.19830560001 2025-10-10,07:59:55.000,283,11044255,-795,0,1760083194,15172.427066779994,157.69108196999878,50731.19131848 2025-10-10,07:59:56.000,283,11044214,-715,0,1760083195,15172.440539399999,157.7333767500022,50731.24721544001 2025-10-10,07:59:57.000,283,11044172,-795,0,1760083196,15172.440539399999,157.70518023000477,50731.16337 2025-10-10,07:59:58.000,283,11044121,-795,0,1760083197,15172.447275709994,157.65583632000198,50731.31009952 2025-10-10,07:59:59.000,283,11044111,-795,0,1760083198,15172.420330469999,157.68403283999942,50731.24721544001 2025-10-10,08:00:00.000,283,11044177,-795,0,1760083199,15172.447275709994,157.64878719000262,50731.24022832 2025-10-10,08:00:01.000,283,11044100,-795,0,1760083200,15172.352967369989,157.59944327999983,50730.97471776 2025-10-10,08:00:02.000,283,11044103,-795,0,1760083201,15172.460748329999,157.6346889300039,50731.17035712 2025-10-10,08:00:03.000,283,11044161,-795,0,1760083202,15172.454012019989,157.59239415000047,50731.22625408001 2025-10-10,08:00:04.000,283,11044236,-795,0,1760083203,15172.47422094999,157.55714850000368,50731.10747304001 2025-10-10,08:00:05.000,283,11044160,-795,0,1760083204,15172.460748329999,157.64173806000326,50731.254202560005 2025-10-10,08:00:06.000,283,11044192,-795,0,1760083205,15172.460748329999,157.5853450200011,50731.19830560001 2025-10-10,08:00:07.000,283,11044215,-795,0,1760083206,15172.433803089989,157.5712467600024,50731.21926696 2025-10-10,08:00:08.000,283,11044054,-795,0,1760083207,15172.467484639994,157.64173806000326,50731.24721544001 2025-10-10,08:00:09.000,283,11044081,-795,0,1760083208,15172.480957259999,157.6205906699979,50731.205292720006 2025-10-10,08:00:10.000,283,11044120,-795,0,1760083209,15172.487693569994,157.57829589000175,50731.2332412 2025-10-10,08:00:11.000,283,11044251,-795,0,1760083210,15172.400121539999,157.53600110999832,50730.99567912 2025-10-10,08:00:12.000,283,11044181,-795,0,1760083211,15172.528111429994,157.55714850000368,50731.27516392001 2025-10-10,08:00:13.000,283,11044145,-795,0,1760083212,15172.521375119999,157.55009937000432,50731.27516392001 2025-10-10,08:00:14.000,283,11044117,-795,0,1760083213,15172.51463880999,157.54305023999768,50731.17734424001 2025-10-10,08:00:15.000,283,11044127,-795,0,1760083214,15172.548320359994,157.52895197999896,50731.17734424001 2025-10-10,08:00:16.000,283,11044155,-795,0,1760083215,15172.53484773999,157.52895197999896,50731.27516392001 2025-10-10,08:00:17.000,283,11044145,-795,0,1760083216,15172.528111429994,157.4866572000028,50731.17035712 2025-10-10,08:00:18.000,283,11044173,-795,0,1760083217,15172.608947149994,157.4725589400041,50731.17734424001 2025-10-10,08:00:19.000,283,11044167,-795,0,1760083218,15172.528111429994,157.47960807000345,50731.184331360004 2025-10-10,08:00:20.000,283,11044154,-795,0,1760083219,15172.55505666999,157.46550981000473,50731.254202560005 2025-10-10,08:00:21.000,283,11044136,-795,0,1760083220,15172.49442987999,157.4866572000028,50731.10048592 2025-10-10,08:00:22.000,283,11044151,-795,0,1760083221,15172.58200191,157.53600110999832,50731.2681768 2025-10-10,08:00:23.000,283,11044218,-795,0,1760083222,15172.57526559999,157.4584606799981,50731.2681768 2025-10-10,08:00:24.000,283,11044182,-795,0,1760083223,15172.59547452999,157.49370633000217,50731.324073760006 2025-10-10,08:00:25.000,283,11044200,-795,0,1760083224,15172.608947149994,157.50075546000153,50731.31708664001 2025-10-10,08:00:26.000,283,11044189,-795,0,1760083225,15172.56179298,157.50075546000153,50731.29612528001 2025-10-10,08:00:27.000,283,11044197,-795,0,1760083226,15172.62241977,157.41616590000194,50731.31009952 2025-10-10,08:00:28.000,283,11044082,-795,0,1760083227,15172.588738219994,157.44436241999938,50731.26118968 2025-10-10,08:00:29.000,283,11044051,-795,0,1760083228,15172.568529289994,157.40206764000322,50731.24022832 2025-10-10,08:00:30.000,283,11044215,-795,0,1760083229,15172.56179298,157.44436241999938,50731.29612528001 2025-10-10,08:00:31.000,283,11044168,-795,0,1760083230,15172.454012019989,157.43026416000066,50730.988692000006 2025-10-10,08:00:32.000,283,11044118,-795,0,1760083231,15172.588738219994,157.4584606799981,50731.31009952 2025-10-10,08:00:33.000,283,11044226,-795,0,1760083232,15172.62241977,157.41616590000194,50731.31708664001 2025-10-10,08:00:34.000,283,11044242,-795,0,1760083233,15172.53484773999,157.36682198999915,50731.26118968 2025-10-10,08:00:35.000,283,11044178,-755,0,1760083234,15172.59547452999,157.39501851000387,50731.303112400004 2025-10-10,08:00:36.000,283,11044179,-795,0,1760083235,15172.60221084,157.3738711199985,50731.35900936 2025-10-10,08:00:37.000,283,11044197,-795,0,1760083236,15172.60221084,157.43731329000002,50731.28215104 2025-10-10,08:00:38.000,283,11044105,-795,0,1760083237,15172.53484773999,157.41616590000194,50731.338048 2025-10-10,08:00:39.000,283,11044095,-795,0,1760083238,15172.608947149994,157.36682198999915,50731.36599648001 2025-10-10,08:00:40.000,283,11044143,-795,0,1760083239,15172.548320359994,157.33157634000236,50731.29612528001 2025-10-10,08:00:41.000,283,11044163,-795,0,1760083240,15172.49442987999,157.3879693800045,50730.97471776 2025-10-10,08:00:42.000,283,11044226,-795,0,1760083241,15172.55505666999,157.45141154999874,50731.27516392001 2025-10-10,08:00:43.000,283,11044098,-795,0,1760083242,15172.568529289994,157.34567460000108,50731.19830560001 2025-10-10,08:00:44.000,283,11044161,-795,0,1760083243,15172.55505666999,157.38092024999787,50731.19830560001 2025-10-10,08:00:45.000,283,11044225,-795,0,1760083244,15172.501166189999,157.34567460000108,50731.24721544001 2025-10-10,08:00:46.000,283,11044083,-795,0,1760083245,15172.55505666999,157.40206764000322,50731.28215104 2025-10-10,08:00:47.000,283,11044040,-795,0,1760083246,15172.548320359994,157.40911677000258,50731.29612528001 2025-10-10,08:00:48.000,283,11044121,-795,0,1760083247,15172.56179298,157.35272373000043,50731.28215104 2025-10-10,08:00:49.000,283,11044146,-795,0,1760083248,15172.57526559999,157.324527210003,50731.26118968 2025-10-10,08:00:50.000,283,11044202,-795,0,1760083249,15172.56179298,157.3597728599998,50731.31708664001 2025-10-10,08:00:51.000,283,11044111,-795,0,1760083250,15172.447275709994,157.2399376500034,50731.0934988 2025-10-10,08:00:52.000,283,11044210,-795,0,1760083251,15172.541584049999,157.2751833000002,50731.2332412 2025-10-10,08:00:53.000,283,11044208,-795,0,1760083252,15172.60221084,157.31042895000428,50731.24022832 2025-10-10,08:00:54.000,283,11044115,-795,0,1760083253,15172.588738219994,157.29633068999829,50731.21926696 2025-10-10,08:00:55.000,283,11044192,-795,0,1760083254,15172.548320359994,157.25403591000213,50731.24022832 2025-10-10,08:00:56.000,283,11044177,-795,0,1760083255,15172.608947149994,157.14124982999783,50731.24022832 2025-10-10,08:00:57.000,283,11044131,-795,0,1760083256,15172.53484773999,157.21879025999806,50731.17734424001 2025-10-10,08:00:58.000,283,11044147,-795,0,1760083257,15172.568529289994,157.16944635000254,50731.17035712 2025-10-10,08:00:59.000,283,11044104,-795,0,1760083258,15172.588738219994,157.15534809000383,50731.12144728 2025-10-10,08:01:00.000,283,11044155,-795,0,1760083259,15172.61568345999,157.13420069999847,50731.17035712 2025-10-10,08:01:01.000,283,11044105,-795,0,1760083260,15172.55505666999,157.10600418000104,50731.14240864 2025-10-10,08:01:02.000,283,11044200,-795,0,1760083261,15172.58200191,157.04256200999953,50731.24022832 2025-10-10,08:01:03.000,283,11044284,-795,0,1760083262,15172.61568345999,157.06370940000488,50731.28215104 2025-10-10,08:01:04.000,283,11044216,-795,0,1760083263,15172.568529289994,157.06370940000488,50731.22625408001 2025-10-10,08:01:05.000,283,11044150,-795,0,1760083264,15172.568529289994,157.08485679000296,50731.24721544001 2025-10-10,08:01:06.000,283,11044173,-795,0,1760083265,15172.57526559999,157.0284637500008,50731.16337 2025-10-10,08:01:07.000,283,11044203,-795,0,1760083266,15172.57526559999,157.04256200999953,50731.22625408001 2025-10-10,08:01:08.000,283,11044172,-795,0,1760083267,15172.63589238999,157.00731636000273,50731.254202560005 2025-10-10,08:01:09.000,283,11044149,-795,0,1760083268,15172.63589238999,157.0284637500008,50731.21227984 2025-10-10,08:01:10.000,283,11044220,-795,0,1760083269,15172.608947149994,156.97911983999802,50731.17035712 2025-10-10,08:01:11.000,283,11044107,-795,0,1760083270,15172.49442987999,156.98616897000466,50731.037601840006 2025-10-10,08:01:12.000,283,11044210,-795,0,1760083271,15172.588738219994,156.95797244999994,50731.205292720006 2025-10-10,08:01:13.000,283,11044127,-795,0,1760083272,15172.57526559999,156.95797244999994,50731.16337 2025-10-10,08:01:14.000,283,11044177,-795,0,1760083273,15172.63589238999,157.00731636000273,50731.184331360004 2025-10-10,08:01:15.000,283,11044206,-795,0,1760083274,15172.55505666999,156.94387419000122,50731.2332412 2025-10-10,08:01:16.000,283,11044191,-795,0,1760083275,15172.62241977,156.9650215799993,50731.24721544001 2025-10-10,08:01:17.000,283,11044159,-795,0,1760083276,15172.588738219994,156.9650215799993,50731.205292720006 2025-10-10,08:01:18.000,283,11044181,-795,0,1760083277,15172.521375119999,156.9015794099978,50731.16337 2025-10-10,08:01:19.000,283,11044247,-795,0,1760083278,15172.588738219994,156.9297759300025,50731.21926696 2025-10-10,08:01:20.000,283,11044220,-795,0,1760083279,15172.548320359994,156.87338289000036,50731.2681768 2025-10-10,08:01:21.000,283,11044241,-795,0,1760083280,15172.454012019989,156.85928463000164,50730.92580792 2025-10-10,08:01:22.000,283,11044176,-795,0,1760083281,15172.53484773999,156.85223550000228,50731.07253744 2025-10-10,08:01:23.000,283,11044196,-795,0,1760083282,15172.568529289994,156.85928463000164,50731.07952456001 2025-10-10,08:01:24.000,283,11044186,-795,0,1760083283,15172.528111429994,156.79584246000013,50731.06555032 2025-10-10,08:01:25.000,283,11044089,-795,0,1760083284,15172.528111429994,156.83813724000356,50731.12144728 2025-10-10,08:01:26.000,283,11044162,-795,0,1760083285,15172.56179298,156.88748114999908,50731.12843440001 2025-10-10,08:01:27.000,283,11043935,-795,0,1760083286,15172.548320359994,156.84518637000292,50731.10747304001 2025-10-10,08:01:28.000,283,11044143,-795,0,1760083287,15172.53484773999,156.7183020299999,50731.10747304001 2025-10-10,08:01:29.000,283,11044191,-795,0,1760083288,15172.507902499994,156.82403898000484,50731.21926696 2025-10-10,08:01:30.000,283,11044150,-795,0,1760083289,15172.521375119999,156.77469507000205,50731.07253744 2025-10-10,08:01:31.000,283,11044199,-795,0,1760083290,15172.406857849994,156.7676459400027,50730.869910960006 2025-10-10,08:01:32.000,283,11044248,-795,0,1760083291,15172.548320359994,156.69010551000247,50731.12843440001 2025-10-10,08:01:33.000,283,11044110,-795,0,1760083292,15172.528111429994,156.71125290000055,50731.05157608 2025-10-10,08:01:34.000,283,11044141,-795,0,1760083293,15172.507902499994,156.73240028999862,50731.14240864 2025-10-10,08:01:35.000,283,11044211,-795,0,1760083294,15172.57526559999,156.66190898999776,50731.10048592 2025-10-10,08:01:36.000,283,11044049,-795,0,1760083295,15172.588738219994,156.71125290000055,50731.10048592 2025-10-10,08:01:37.000,283,11044219,-795,0,1760083296,15172.588738219994,156.6689581200044,50731.05157608 2025-10-10,08:01:38.000,283,11044177,-795,0,1760083297,15172.588738219994,156.66190898999776,50731.07253744 2025-10-10,08:01:39.000,283,11044160,-795,0,1760083298,15172.56179298,156.62666334000096,50731.04458896 2025-10-10,08:01:40.000,283,11044136,-795,0,1760083299,15172.65610131999,156.67600725000375,50731.016640480004 2025-10-10,08:01:41.000,283,11044127,-795,0,1760083300,15172.467484639994,156.64076159999968,50730.71619432 2025-10-10,08:01:42.000,283,11044189,-795,0,1760083301,15172.62241977,156.59846682000352,50731.135421520004 2025-10-10,08:01:43.000,283,11044270,-795,0,1760083302,15172.649365009995,156.57731942999817,50731.05856320001 2025-10-10,08:01:44.000,283,11044087,-795,0,1760083303,15172.65610131999,156.5561720400001,50731.10048592 2025-10-10,08:01:45.000,283,11044171,-795,0,1760083304,15172.65610131999,156.56322116999945,50731.00965336001 2025-10-10,08:01:46.000,283,11044221,-795,0,1760083305,15172.6426287,156.59141769000416,50731.07952456001 2025-10-10,08:01:47.000,283,11044250,-795,0,1760083306,15172.568529289994,156.54912291000073,50730.967730640004 2025-10-10,08:01:48.000,283,11044175,-795,0,1760083307,15172.58200191,156.47863160999987,50730.94676928 2025-10-10,08:01:49.000,283,11044187,-795,0,1760083308,15172.548320359994,156.53502465000201,50730.9537564 2025-10-10,08:01:50.000,283,11044189,-795,0,1760083309,15172.59547452999,156.54207378000137,50730.918820800005 2025-10-10,08:01:51.000,283,11044178,-795,0,1760083310,15172.507902499994,156.51387726000394,50730.71619432 2025-10-10,08:01:52.000,283,11044233,-795,0,1760083311,15172.59547452999,156.52797552000266,50730.89087232001 2025-10-10,08:01:53.000,283,11044239,-795,0,1760083312,15172.528111429994,156.4715824800005,50730.92580792 2025-10-10,08:01:54.000,283,11044175,-795,0,1760083313,15172.57526559999,156.49977899999794,50730.90484656 2025-10-10,08:01:55.000,283,11044218,-795,0,1760083314,15172.61568345999,156.4574842200018,50730.967730640004 2025-10-10,08:01:56.000,283,11044265,-795,0,1760083315,15172.63589238999,156.49977899999794,50730.93978216001 2025-10-10,08:01:57.000,283,11044200,-795,0,1760083316,15172.55505666999,156.48568073999922,50730.89785944 2025-10-10,08:01:58.000,283,11044238,-795,0,1760083317,15172.528111429994,156.45043509000243,50730.9537564 2025-10-10,08:01:59.000,283,11044229,-795,0,1760083318,15172.588738219994,156.4715824800005,50730.93978216001 2025-10-10,08:02:00.000,283,11044226,-795,0,1760083319,15172.568529289994,156.46453335000115,50730.869910960006 2025-10-10,08:02:01.000,283,11044260,-795,0,1760083320,15172.467484639994,156.408140309999,50730.75811704 2025-10-10,08:02:02.000,283,11044203,-795,0,1760083321,15172.521375119999,156.49272986999858,50730.9537564 2025-10-10,08:02:03.000,283,11044171,-795,0,1760083322,15172.568529289994,156.5209263900033,50730.92580792 2025-10-10,08:02:04.000,283,11044188,-795,0,1760083323,15172.56179298,156.44338596000307,50730.87689808 2025-10-10,08:02:05.000,283,11044203,-795,0,1760083324,15172.55505666999,156.4363368300037,50730.90484656 2025-10-10,08:02:06.000,283,11044119,-795,0,1760083325,15172.588738219994,156.37994379000156,50730.98170488001 2025-10-10,08:02:07.000,283,11044022,-795,0,1760083326,15172.55505666999,156.408140309999,50730.94676928 2025-10-10,08:02:08.000,283,11044196,-795,0,1760083327,15172.521375119999,156.4715824800005,50730.92580792 2025-10-10,08:02:09.000,283,11044201,-795,0,1760083328,15172.548320359994,156.4363368300037,50730.89087232001 2025-10-10,08:02:10.000,283,11044264,-795,0,1760083329,15172.55505666999,156.46453335000115,50730.90484656 2025-10-10,08:02:11.000,283,11044134,-795,0,1760083330,15172.406857849994,156.50682813000458,50730.5694648 2025-10-10,08:02:12.000,283,11044268,-795,0,1760083331,15172.51463880999,156.47863160999987,50730.85593672 2025-10-10,08:02:13.000,283,11044082,-795,0,1760083332,15172.548320359994,156.40109117999964,50730.93978216001 2025-10-10,08:02:14.000,283,11044137,-795,0,1760083333,15172.528111429994,156.42223856999772,50730.76510416 2025-10-10,08:02:15.000,283,11044126,-755,0,1760083334,15172.528111429994,156.4715824800005,50730.81401400001 2025-10-10,08:02:16.000,283,11044205,-795,0,1760083335,15172.58200191,156.4574842200018,50730.80702688 2025-10-10,08:02:17.000,283,11044139,-795,0,1760083336,15172.49442987999,156.42223856999772,50730.78606552 2025-10-10,08:02:18.000,283,11044164,-795,0,1760083337,15172.501166189999,156.42928770000435,50730.74414280001 2025-10-10,08:02:19.000,283,11044183,-795,0,1760083338,15172.541584049999,156.37994379000156,50730.75811704 2025-10-10,08:02:20.000,283,11044181,-795,0,1760083339,15172.501166189999,156.49977899999794,50730.7790784 2025-10-10,08:02:21.000,283,11044120,-795,0,1760083340,15172.420330469999,156.4363368300037,50730.464658000004 2025-10-10,08:02:22.000,283,11044163,-795,0,1760083341,15172.521375119999,156.45043509000243,50730.81401400001 2025-10-10,08:02:23.000,283,11044194,-795,0,1760083342,15172.501166189999,156.47863160999987,50730.82798824 2025-10-10,08:02:24.000,283,11044156,-795,0,1760083343,15172.47422094999,156.46453335000115,50730.89785944 2025-10-10,08:02:25.000,283,11044124,-795,0,1760083344,15172.507902499994,156.52797552000266,50730.751129920005 2025-10-10,08:02:26.000,283,11044158,-795,0,1760083345,15172.501166189999,156.45043509000243,50730.75811704 2025-10-10,08:02:27.000,283,11044186,-795,0,1760083346,15172.440539399999,156.42223856999772,50730.78606552 2025-10-10,08:02:28.000,283,11044154,-795,0,1760083347,15172.49442987999,156.47863160999987,50730.80702688 2025-10-10,08:02:29.000,283,11044241,-795,0,1760083348,15172.467484639994,156.4715824800005,50730.7790784 2025-10-10,08:02:30.000,283,11044233,-795,0,1760083349,15172.480957259999,156.5209263900033,50730.7790784 2025-10-10,08:02:31.000,283,11044193,-795,0,1760083350,15172.447275709994,156.54912291000073,50730.66029736 2025-10-10,08:02:32.000,283,11044082,-795,0,1760083351,15172.548320359994,156.51387726000394,50730.77209128001 2025-10-10,08:02:33.000,283,11044172,-795,0,1760083352,15172.47422094999,156.4574842200018,50730.87689808 2025-10-10,08:02:34.000,283,11044125,-795,0,1760083353,15172.57526559999,156.49977899999794,50730.821001120006 2025-10-10,08:02:35.000,283,11044121,-795,0,1760083354,15172.528111429994,156.52797552000266,50730.85593672 2025-10-10,08:02:36.000,283,11044193,-795,0,1760083355,15172.487693569994,156.5209263900033,50730.91183368001 2025-10-10,08:02:37.000,283,11044254,-795,0,1760083356,15172.420330469999,156.5209263900033,50730.800039760004 2025-10-10,08:02:38.000,283,11044234,-795,0,1760083357,15172.420330469999,156.52797552000266,50730.78606552 2025-10-10,08:02:39.000,283,11044143,-795,0,1760083358,15172.413594159989,156.5209263900033,50730.848949600004 2025-10-10,08:02:40.000,283,11044281,-795,0,1760083359,15172.433803089989,156.5843685600048,50730.75811704 2025-10-10,08:02:41.000,283,11044201,-795,0,1760083360,15172.312549509988,156.57731942999817,50730.5694648 2025-10-10,08:02:42.000,283,11044229,-795,0,1760083361,15172.332758439989,156.57731942999817,50730.73715568 2025-10-10,08:02:43.000,283,11044196,-755,0,1760083362,15172.406857849994,156.54207378000137,50730.7092072 2025-10-10,08:02:44.000,283,11044267,-795,0,1760083363,15172.359703679998,156.60551595000288,50730.583439040005 2025-10-10,08:02:45.000,283,11044074,-795,0,1760083364,15172.339494749998,156.5843685600048,50730.59042616 2025-10-10,08:02:46.000,283,11044124,-795,0,1760083365,15172.346231059993,156.5843685600048,50730.61138752 2025-10-10,08:02:47.000,283,11044269,-795,0,1760083366,15172.319285819998,156.6689581200044,50730.79305264001 2025-10-10,08:02:48.000,283,11044148,-795,0,1760083367,15172.339494749998,156.6689581200044,50730.62536176001 2025-10-10,08:02:49.000,283,11044267,-795,0,1760083368,15172.245186409993,156.66190898999776,50730.68824584 2025-10-10,08:02:50.000,283,11044220,-795,0,1760083369,15172.292340579988,156.62666334000096,50730.64632312001 2025-10-10,08:02:51.000,283,11044101,-795,0,1760083370,15172.137405449997,156.6830563800031,50730.33190272 2025-10-10,08:02:52.000,283,11044184,-795,0,1760083371,15172.245186409993,156.73240028999862,50730.59042616 2025-10-10,08:02:53.000,283,11044236,-755,0,1760083372,15172.224977479993,156.73240028999862,50730.632348880004 2025-10-10,08:02:54.000,283,11044209,-795,0,1760083373,15172.198032239998,156.74649855000462,50730.59741328 2025-10-10,08:02:55.000,283,11044212,-795,0,1760083374,15172.198032239998,156.7676459400027,50730.5694648 2025-10-10,08:02:56.000,283,11044218,-795,0,1760083375,15172.211504859988,156.74649855000462,50730.54151632 2025-10-10,08:02:57.000,283,11044252,-795,0,1760083376,15172.171087000002,156.76059681000334,50730.52754208001 2025-10-10,08:02:58.000,283,11044234,-795,0,1760083377,15172.191295930003,156.75354768000398,50730.52055496 2025-10-10,08:02:59.000,283,11044107,-555,0,1760083378,15172.171087000002,156.7676459400027,50730.54850344 2025-10-10,08:03:00.000,283,11044153,-795,0,1760083379,15172.076778659997,156.75354768000398,50730.513567840004 2025-10-10,08:03:01.000,283,11044103,-795,0,1760083380,15171.989206630002,156.85223550000228,50730.345876960004 2025-10-10,08:03:02.000,283,11044176,-795,0,1760083381,15172.063306039992,156.866333760001,50730.50658072001 2025-10-10,08:03:03.000,283,11044153,-795,0,1760083382,15172.083514969992,156.82403898000484,50730.513567840004 2025-10-10,08:03:04.000,283,11044042,-795,0,1760083383,15172.130669140002,156.76059681000334,50730.54850344 2025-10-10,08:03:05.000,283,11044218,-795,0,1760083384,15172.070042350002,156.9015794099978,50730.57645192001 2025-10-10,08:03:06.000,283,11044248,-795,0,1760083385,15172.043097109992,156.88043201999972,50730.464658000004 2025-10-10,08:03:07.000,283,11044208,-795,0,1760083386,15172.083514969992,156.89453027999843,50730.4995936 2025-10-10,08:03:08.000,283,11044127,-795,0,1760083387,15172.036360799997,156.88748114999908,50730.50658072001 2025-10-10,08:03:09.000,283,11044182,-795,0,1760083388,15172.009415560002,156.88043201999972,50730.4995936 2025-10-10,08:03:10.000,283,11044167,-795,0,1760083389,15172.002679249992,156.9156776700038,50730.464658000004 2025-10-10,08:03:11.000,283,11044217,-795,0,1760083390,15171.834271499996,157.0284637500008,50730.37382544 2025-10-10,08:03:12.000,283,11044163,-795,0,1760083391,15171.942052459992,156.99321810000401,50730.54151632 2025-10-10,08:03:13.000,283,11044200,-795,0,1760083392,15171.948788770002,156.89453027999843,50730.47863224001 2025-10-10,08:03:14.000,283,11044178,-795,0,1760083393,15171.955525079997,156.94387419000122,50730.55549056001 2025-10-10,08:03:15.000,283,11044163,-795,0,1760083394,15171.908370910001,156.95797244999994,50730.54850344 2025-10-10,08:03:16.000,283,11044158,-795,0,1760083395,15171.942052459992,156.99321810000401,50730.55549056001 2025-10-10,08:03:17.000,283,11044213,-795,0,1760083396,15171.847744120001,157.0143654900021,50730.52754208001 2025-10-10,08:03:18.000,283,11044220,-795,0,1760083397,15171.820798879991,156.97911983999802,50730.42273528 2025-10-10,08:03:19.000,283,11044242,-795,0,1760083398,15171.820798879991,156.95797244999994,50730.50658072001 2025-10-10,08:03:20.000,283,11044193,-795,0,1760083399,15171.807326260001,157.03551288000017,50730.52055496 2025-10-10,08:03:21.000,283,11044276,-795,0,1760083400,15171.66586375,157.0284637500008,50730.22010880001 2025-10-10,08:03:22.000,283,11044189,-795,0,1760083401,15171.692808989996,157.06370940000488,50730.43670952001 2025-10-10,08:03:23.000,283,11044188,-795,0,1760083402,15171.652391129996,157.10600418000104,50730.44369664 2025-10-10,08:03:24.000,283,11044181,-795,0,1760083403,15171.652391129996,157.0496111399989,50730.33190272 2025-10-10,08:03:25.000,283,11044121,-795,0,1760083404,15171.60523696,157.0778076600036,50730.296967120004 2025-10-10,08:03:26.000,283,11044203,-795,0,1760083405,15171.50419231,157.06370940000488,50730.28299288 2025-10-10,08:03:27.000,283,11044252,-795,0,1760083406,15171.5648191,157.16944635000254,50730.27600576 2025-10-10,08:03:28.000,283,11044212,-795,0,1760083407,15171.5648191,157.14829896000447,50730.38081256 2025-10-10,08:03:29.000,283,11044192,-795,0,1760083408,15171.49745599999,157.15534809000383,50730.345876960004 2025-10-10,08:03:30.000,283,11044014,-795,0,1760083409,15171.47724706999,157.20469199999934,50730.30395424 2025-10-10,08:03:31.000,283,11044291,-795,0,1760083410,15171.35599348999,157.19764286999998,50730.05241792001 2025-10-10,08:03:32.000,283,11044231,-795,0,1760083411,15171.43682920999,157.21879025999806,50730.248057280005 2025-10-10,08:03:33.000,283,11044262,-795,0,1760083412,15171.41662027999,157.19059374000062,50730.3249156 2025-10-10,08:03:34.000,283,11044127,-795,0,1760083413,15171.430092899995,157.2399376500034,50730.19216032001 2025-10-10,08:03:35.000,283,11044239,-795,0,1760083414,15171.329048249994,157.25403591000213,50730.317928480006 2025-10-10,08:03:36.000,283,11044211,-795,0,1760083415,15171.34252087,157.324527210003,50730.28998000001 2025-10-10,08:03:37.000,283,11044247,-795,0,1760083416,15171.281894079999,157.28223242999957,50730.30395424 2025-10-10,08:03:38.000,283,11044116,-795,0,1760083417,15171.248212529994,157.29633068999829,50730.2550444 2025-10-10,08:03:39.000,283,11044167,-795,0,1760083418,15171.281894079999,157.33157634000236,50730.27600576 2025-10-10,08:03:40.000,283,11044253,-795,0,1760083419,15171.261685149999,157.3738711199985,50730.22010880001 2025-10-10,08:03:41.000,283,11044212,-795,0,1760083420,15171.147167879994,157.39501851000387,50729.98953384 2025-10-10,08:03:42.000,283,11044173,-795,0,1760083421,15171.228003599994,157.40911677000258,50730.24107016001 2025-10-10,08:03:43.000,283,11044247,-795,0,1760083422,15171.254948839989,157.40206764000322,50730.24107016001 2025-10-10,08:03:44.000,283,11044215,-795,0,1760083423,15171.221267289999,157.43026416000066,50730.199147440006 2025-10-10,08:03:45.000,283,11044123,-795,0,1760083424,15171.194322049989,157.38092024999787,50730.33190272 2025-10-10,08:03:46.000,283,11044258,-795,0,1760083425,15171.201058359999,157.39501851000387,50730.24107016001 2025-10-10,08:03:47.000,283,11044142,-795,0,1760083426,15171.160640499998,157.40206764000322,50730.30395424 2025-10-10,08:03:48.000,283,11044167,-795,0,1760083427,15171.180849429998,157.45141154999874,50730.23408304 2025-10-10,08:03:49.000,283,11044231,-795,0,1760083428,15171.126958949993,157.4866572000028,50730.20613456 2025-10-10,08:03:50.000,283,11044133,-795,0,1760083429,15171.059595849998,157.46550981000473,50730.14325048001 2025-10-10,08:03:51.000,283,11044295,-795,0,1760083430,15170.938342269998,157.40206764000322,50729.982546720006 2025-10-10,08:03:52.000,283,11044199,-795,0,1760083431,15171.025914299993,157.55009937000432,50730.17119896001 2025-10-10,08:03:53.000,283,11044204,-795,0,1760083432,15171.019177989998,157.55714850000368,50730.24107016001 2025-10-10,08:03:54.000,283,11044178,-795,0,1760083433,15170.938342269998,157.54305023999768,50730.15722472 2025-10-10,08:03:55.000,283,11044162,-795,0,1760083434,15170.958551199998,157.56419763000304,50730.1851732 2025-10-10,08:03:56.000,283,11044182,-795,0,1760083435,15170.924869649993,157.5712467600024,50730.12228912001 2025-10-10,08:03:57.000,283,11044223,-795,0,1760083436,15170.897924409997,157.6205906699979,50730.10132776001 2025-10-10,08:03:58.000,283,11044169,-795,0,1760083437,15170.891188100002,157.66288545000134,50730.12228912001 2025-10-10,08:03:59.000,283,11044158,-795,0,1760083438,15170.897924409997,157.68403283999942,50730.0454308 2025-10-10,08:04:00.000,283,11044129,-755,0,1760083439,15170.769934520002,157.76157326999964,50730.03844368 2025-10-10,08:04:01.000,283,11044117,-795,0,1760083440,15170.648680940001,157.6699345800007,50729.77992024 2025-10-10,08:04:02.000,283,11044165,-795,0,1760083441,15170.830561310002,157.75452414000029,50730.0454308 2025-10-10,08:04:03.000,283,11044143,-795,0,1760083442,15170.756461899997,157.768622399999,50730.16421184 2025-10-10,08:04:04.000,283,11044262,-795,0,1760083443,15170.742989279992,157.80386805000308,50730.115302 2025-10-10,08:04:05.000,283,11044114,-795,0,1760083444,15170.682362489992,157.72632762000285,50730.06639216 2025-10-10,08:04:06.000,283,11044171,-795,0,1760083445,15170.641944629991,157.83911369999987,50730.03844368 2025-10-10,08:04:07.000,283,11044170,-795,0,1760083446,15170.689098800001,157.768622399999,50729.95459824001 2025-10-10,08:04:08.000,283,11044230,-715,0,1760083447,15170.716044039997,157.90255587000138,50729.97555960001 2025-10-10,08:04:09.000,283,11044113,-795,0,1760083448,15170.662153559992,157.9166541300001,50729.940624 2025-10-10,08:04:10.000,283,11044177,-795,0,1760083449,15170.608263080001,157.97304717000225,50730.010495200004 2025-10-10,08:04:11.000,283,11044280,-795,0,1760083450,15170.581317839991,157.89550674000202,50729.83581720001 2025-10-10,08:04:12.000,283,11044152,-795,0,1760083451,15170.56784522,157.87435935000394,50729.961585360004 2025-10-10,08:04:13.000,283,11044201,-795,0,1760083452,15170.54763629,158.08583324999927,50729.97555960001 2025-10-10,08:04:14.000,283,11044228,-795,0,1760083453,15170.52742736,158.0435384700031,50729.940624 2025-10-10,08:04:15.000,283,11044215,-795,0,1760083454,15170.540899979991,158.08583324999927,50729.90568840001 2025-10-10,08:04:16.000,283,11044117,-795,0,1760083455,15170.574581529996,158.05058760000247,50729.940624 2025-10-10,08:04:17.000,283,11044130,-795,0,1760083456,15170.46680057,158.08583324999927,50729.85677856001 2025-10-10,08:04:18.000,283,11044236,-795,0,1760083457,15170.493745809996,158.08583324999927,50729.87773992 2025-10-10,08:04:19.000,283,11044192,-715,0,1760083458,15170.520691049991,158.09288237999863,50729.89171416 2025-10-10,08:04:20.000,283,11044135,-795,0,1760083459,15170.520691049991,158.11402977000398,50729.93363688001 2025-10-10,08:04:21.000,283,11044173,-795,0,1760083460,15170.40617378,158.13517716000206,50729.793894480004 2025-10-10,08:04:22.000,283,11044226,-795,0,1760083461,15170.453327949996,158.14927542000078,50729.863765680006 2025-10-10,08:04:23.000,283,11044107,-795,0,1760083462,15170.48027318999,158.17042280999885,50729.77293312 2025-10-10,08:04:24.000,283,11044094,-795,0,1760083463,15170.37922853999,158.1281280300027,50729.78690736001 2025-10-10,08:04:25.000,283,11044244,-795,0,1760083464,15170.41964639999,158.18452107000485,50729.814855840006 2025-10-10,08:04:26.000,283,11044234,-795,0,1760083465,15170.37922853999,158.31845453999995,50729.793894480004 2025-10-10,08:04:27.000,283,11044240,-795,0,1760083466,15170.352283299995,158.26911063000443,50729.77293312 2025-10-10,08:04:28.000,283,11044217,-795,0,1760083467,15170.31860174999,158.3114054100006,50729.84979144 2025-10-10,08:04:29.000,283,11044234,-795,0,1760083468,15170.311865439995,158.2902580200025,50729.77293312 2025-10-10,08:04:30.000,283,11044141,-795,0,1760083469,15170.24450234,158.3255036699993,50729.83581720001 2025-10-10,08:04:31.000,283,11044158,-795,0,1760083470,15170.13672137999,158.29730715000187,50729.647164960006 2025-10-10,08:04:32.000,283,11044095,-795,0,1760083471,15170.25797495999,158.33960192999803,50729.73799752001 2025-10-10,08:04:33.000,283,11044132,-795,0,1760083472,15170.24450234,158.36779845000274,50729.70306192 2025-10-10,08:04:34.000,283,11044101,-795,0,1760083473,15170.190611859995,158.38189671000146,50729.73799752001 2025-10-10,08:04:35.000,283,11044174,-795,0,1760083474,15170.19734816999,158.38894584000082,50729.72402328 2025-10-10,08:04:36.000,283,11044123,-795,0,1760083475,15170.190611859995,158.41714235999825,50729.75895888 2025-10-10,08:04:37.000,283,11044143,-795,0,1760083476,15170.129985069994,158.44533888000296,50729.71004904 2025-10-10,08:04:38.000,283,11044200,-795,0,1760083477,15170.170402929994,158.43124062000425,50729.75197176 2025-10-10,08:04:39.000,283,11044126,-795,0,1760083478,15170.14345769,158.33255279999867,50729.71004904 2025-10-10,08:04:40.000,283,11044154,-795,0,1760083479,15170.150193999994,158.4735354000004,50729.66812632001 2025-10-10,08:04:41.000,283,11044166,-795,0,1760083480,15170.015467799989,158.54402670000127,50729.37466728 2025-10-10,08:04:42.000,283,11044122,-795,0,1760083481,15170.12324876,158.4735354000004,50729.591268 2025-10-10,08:04:43.000,283,11044178,-795,0,1760083482,15170.12324876,158.4382897500036,50729.60524224 2025-10-10,08:04:44.000,283,11044117,-795,0,1760083483,15170.089567209994,158.44533888000296,50729.5563324 2025-10-10,08:04:45.000,283,11044203,-795,0,1760083484,15170.05588565999,158.4382897500036,50729.49344832 2025-10-10,08:04:46.000,283,11044162,-795,0,1760083485,15169.995258869989,158.5722232199987,50729.50043544001 2025-10-10,08:04:47.000,283,11044220,-795,0,1760083486,15170.05588565999,158.51583018000383,50729.52139680001 2025-10-10,08:04:48.000,283,11044156,-795,0,1760083487,15170.082830899999,158.5863214800047,50729.51440968 2025-10-10,08:04:49.000,283,11044145,-795,0,1760083488,15169.981786249999,158.55812496,50729.50043544001 2025-10-10,08:04:50.000,283,11044105,-795,0,1760083489,15170.062621969999,158.55812496,50729.49344832 2025-10-10,08:04:51.000,283,11044170,-795,0,1760083490,15169.914423149989,158.60041974000342,50729.25588624 2025-10-10,08:04:52.000,283,11044103,-675,0,1760083491,15169.995258869989,158.55812496,50729.507422560004 2025-10-10,08:04:53.000,283,11044148,-795,0,1760083492,15169.995258869989,158.64271451999957,50729.507422560004 2025-10-10,08:04:54.000,283,11044019,-795,0,1760083493,15170.022204109999,158.67796017000364,50729.41659 2025-10-10,08:04:55.000,283,11044134,-795,0,1760083494,15169.961577319998,158.6568127799983,50729.42357712 2025-10-10,08:04:56.000,283,11044131,-795,0,1760083495,15169.954841009989,158.6215671300015,50729.4864612 2025-10-10,08:04:57.000,283,11044146,-795,0,1760083496,15169.921159459998,158.64271451999957,50729.507422560004 2025-10-10,08:04:58.000,283,11044188,-795,0,1760083497,15169.934632079989,158.6356653900002,50729.4864612 2025-10-10,08:04:59.000,283,11044310,-795,0,1760083498,15169.961577319998,158.6568127799983,50729.409602880005 2025-10-10,08:05:00.000,283,11044232,-795,0,1760083499,15169.900950529998,158.64271451999957,50729.43755136 2025-10-10,08:05:01.000,283,11044086,-795,0,1760083500,15169.806642189993,158.6568127799983,50729.10915672 2025-10-10,08:05:02.000,283,11044131,-795,0,1760083501,15169.927895769993,158.6356653900002,50729.290821840004 2025-10-10,08:05:03.000,283,11044110,-795,0,1760083502,15169.914423149989,158.64271451999957,50729.31877032 2025-10-10,08:05:04.000,283,11044300,-795,0,1760083503,15169.941368389998,158.64271451999957,50729.36768016 2025-10-10,08:05:05.000,283,11044036,-795,0,1760083504,15169.961577319998,158.67796017000364,50729.26986048 2025-10-10,08:05:06.000,283,11044112,-795,0,1760083505,15169.874005289988,158.6568127799983,50729.311783200006 2025-10-10,08:05:07.000,283,11044159,-795,0,1760083506,15169.900950529998,158.6568127799983,50729.37466728 2025-10-10,08:05:08.000,283,11044173,-795,0,1760083507,15169.894214219988,158.685009300003,50729.35370592001 2025-10-10,08:05:09.000,283,11044251,-795,0,1760083508,15169.874005289988,158.7484514700045,50729.360693040006 2025-10-10,08:05:10.000,283,11044060,-795,0,1760083509,15169.820114809998,158.67796017000364,50729.23492488001 2025-10-10,08:05:11.000,283,11044150,-795,0,1760083510,15169.698861229997,158.7202549499998,50729.01832416001 2025-10-10,08:05:12.000,283,11044170,-795,0,1760083511,15169.833587429988,158.67796017000364,50729.23492488001 2025-10-10,08:05:13.000,283,11044203,-795,0,1760083512,15169.853796359988,158.75550060000387,50729.28383472001 2025-10-10,08:05:14.000,283,11044174,-795,0,1760083513,15169.840323739998,158.80484450999938,50729.193002160006 2025-10-10,08:05:15.000,283,11044131,-795,0,1760083514,15169.799905879998,158.7836971200013,50729.25588624 2025-10-10,08:05:16.000,283,11044148,-795,0,1760083515,15169.820114809998,158.7695988600026,50729.28383472001 2025-10-10,08:05:17.000,283,11044222,-795,0,1760083516,15169.786433259993,158.7484514700045,50729.241912000005 2025-10-10,08:05:18.000,283,11044224,-795,0,1760083517,15169.826851119993,158.82599190000474,50729.19998928 2025-10-10,08:05:19.000,283,11044099,-795,0,1760083518,15169.806642189993,158.8189427699981,50729.17902792 2025-10-10,08:05:20.000,283,11044108,-795,0,1760083519,15169.847060049993,158.82599190000474,50729.15107944 2025-10-10,08:05:21.000,283,11044251,-795,0,1760083520,15169.772960639988,158.7836971200013,50729.01832416001 2025-10-10,08:05:22.000,283,11044204,-795,0,1760083521,15169.826851119993,158.8682866800009,50729.1021696 2025-10-10,08:05:23.000,283,11044214,-795,0,1760083522,15169.840323739998,158.87533581000025,50729.08120824 2025-10-10,08:05:24.000,283,11044180,-795,0,1760083523,15169.779696949998,158.82599190000474,50729.1021696 2025-10-10,08:05:25.000,283,11044046,-795,0,1760083524,15169.806642189993,158.91763059000368,50729.13710520001 2025-10-10,08:05:26.000,283,11044215,-795,0,1760083525,15169.820114809998,158.8682866800009,50728.955440080004 2025-10-10,08:05:27.000,283,11044163,-795,0,1760083526,15169.833587429988,158.91058146000432,50729.06723400001 2025-10-10,08:05:28.000,283,11044136,-795,0,1760083527,15169.766224329993,158.88943406999897,50729.004349920004 2025-10-10,08:05:29.000,283,11044070,-795,0,1760083528,15169.746015399993,158.8682866800009,50728.99736280001 2025-10-10,08:05:30.000,283,11044169,-795,0,1760083529,15169.779696949998,158.79779538000003,50728.92749160001 2025-10-10,08:05:31.000,283,11044081,-795,0,1760083530,15169.651707060002,158.91058146000432,50728.689929520006 2025-10-10,08:05:32.000,283,11044200,-795,0,1760083531,15169.806642189993,158.95992536999984,50728.93447872 2025-10-10,08:05:33.000,283,11044170,-795,0,1760083532,15169.826851119993,158.98812189000455,50728.91351736 2025-10-10,08:05:34.000,283,11044207,-795,0,1760083533,15169.820114809998,158.97402362999856,50728.78076208001 2025-10-10,08:05:35.000,283,11044112,-795,0,1760083534,15169.833587429988,159.016318410002,50728.81569768 2025-10-10,08:05:36.000,283,11044121,-795,0,1760083535,15169.766224329993,158.93877798000176,50728.86460752 2025-10-10,08:05:37.000,283,11044183,-795,0,1760083536,15169.840323739998,158.93877798000176,50728.9624272 2025-10-10,08:05:38.000,283,11044204,-795,0,1760083537,15169.732542780002,159.016318410002,50728.87159464 2025-10-10,08:05:39.000,283,11044141,-795,0,1760083538,15169.813378499988,159.016318410002,50728.906530240005 2025-10-10,08:05:40.000,283,11044220,-795,0,1760083539,15169.860532669998,159.00222015000327,50728.91351736 2025-10-10,08:05:41.000,283,11044140,-795,0,1760083540,15169.719070159998,158.9317288500024,50728.61307120001 2025-10-10,08:05:42.000,283,11044233,-795,0,1760083541,15169.786433259993,159.10795710000093,50728.836659040004 2025-10-10,08:05:43.000,283,11044160,-795,0,1760083542,15169.833587429988,159.00222015000327,50728.86460752 2025-10-10,08:05:44.000,283,11044192,-795,0,1760083543,15169.793169569988,159.02336754000135,50728.82967192001 2025-10-10,08:05:45.000,283,11044179,-795,0,1760083544,15169.813378499988,159.03746580000006,50728.91351736 2025-10-10,08:05:46.000,283,11044159,-795,0,1760083545,15169.799905879998,159.04451492999942,50728.808710560006 2025-10-10,08:05:47.000,283,11044148,-795,0,1760083546,15169.793169569988,159.10795710000093,50728.86460752 2025-10-10,08:05:48.000,283,11044236,-795,0,1760083547,15169.826851119993,159.05861318999814,50728.808710560006 2025-10-10,08:05:49.000,283,11044126,-795,0,1760083548,15169.766224329993,159.1150062300003,50728.75980072001 2025-10-10,08:05:50.000,283,11044224,-795,0,1760083549,15169.813378499988,159.1150062300003,50728.70390376 2025-10-10,08:05:51.000,283,11044176,-795,0,1760083550,15169.719070159998,159.07271145000414,50728.620058320004 2025-10-10,08:05:52.000,283,11044120,-795,0,1760083551,15169.820114809998,159.15730101000372,50728.75980072001 2025-10-10,08:05:53.000,283,11044128,-795,0,1760083552,15169.840323739998,159.16435014000308,50728.71089088001 2025-10-10,08:05:54.000,283,11044211,-795,0,1760083553,15169.833587429988,159.06566232000478,50728.79473632 2025-10-10,08:05:55.000,283,11044271,-795,0,1760083554,15169.820114809998,159.19254666000052,50728.70390376 2025-10-10,08:05:56.000,283,11044164,-795,0,1760083555,15169.867268979993,159.16435014000308,50728.79473632 2025-10-10,08:05:57.000,283,11044183,-795,0,1760083556,15169.887477909993,159.129104489999,50728.76678784 2025-10-10,08:05:58.000,283,11044145,-795,0,1760083557,15169.820114809998,159.15025188000436,50728.74582648 2025-10-10,08:05:59.000,283,11044169,-795,0,1760083558,15169.887477909993,159.1784484000018,50728.69691664 2025-10-10,08:06:00.000,283,11044174,-795,0,1760083559,15169.860532669998,159.10795710000093,50728.738839360005 2025-10-10,08:06:01.000,283,11044169,-795,0,1760083560,15169.840323739998,159.129104489999,50728.54320000001 2025-10-10,08:06:02.000,283,11044244,-795,0,1760083561,15169.847060049993,159.19254666000052,50728.61307120001 2025-10-10,08:06:03.000,283,11044085,-795,0,1760083562,15169.853796359988,159.24893970000267,50728.62704544 2025-10-10,08:06:04.000,283,11044121,-795,0,1760083563,15169.874005289988,159.23484144000395,50728.70390376 2025-10-10,08:06:05.000,283,11044259,-795,0,1760083564,15169.914423149989,159.26303796000138,50728.71089088001 2025-10-10,08:06:06.000,283,11044204,-795,0,1760083565,15169.867268979993,159.2771362200001,50728.6480068 2025-10-10,08:06:07.000,283,11044269,-795,0,1760083566,15169.900950529998,159.25598883000202,50728.67595528 2025-10-10,08:06:08.000,283,11044197,-795,0,1760083567,15169.934632079989,159.2277923100046,50728.69691664 2025-10-10,08:06:09.000,283,11044243,-795,0,1760083568,15169.934632079989,159.26303796000138,50728.620058320004 2025-10-10,08:06:10.000,283,11044119,-795,0,1760083569,15169.914423149989,159.2277923100046,50728.55018712 2025-10-10,08:06:11.000,283,11044130,-795,0,1760083570,15169.806642189993,159.31238187000417,50728.25672808001 2025-10-10,08:06:12.000,283,11044187,-795,0,1760083571,15169.975049939989,159.27008709000074,50728.62704544 2025-10-10,08:06:13.000,283,11044098,-795,0,1760083572,15170.015467799989,159.2418905700033,50728.59909696 2025-10-10,08:06:14.000,283,11044168,-795,0,1760083573,15169.975049939989,159.28418534999946,50728.59909696 2025-10-10,08:06:15.000,283,11044123,-795,0,1760083574,15169.988522559994,159.26303796000138,50728.49429016001 2025-10-10,08:06:16.000,283,11044193,-795,0,1760083575,15169.988522559994,159.29828360999818,50728.48730304 2025-10-10,08:06:17.000,283,11044245,-795,0,1760083576,15170.028940419994,159.35467665000033,50728.501277280004 2025-10-10,08:06:18.000,283,11044154,-795,0,1760083577,15170.022204109999,159.23484144000395,50728.452367440004 2025-10-10,08:06:19.000,283,11044203,-795,0,1760083578,15170.069358279994,159.26303796000138,50728.43140608 2025-10-10,08:06:20.000,283,11044151,-795,0,1760083579,15170.022204109999,159.3264801300029,50728.43140608 2025-10-10,08:06:21.000,283,11044175,-795,0,1760083580,15169.981786249999,159.24893970000267,50728.305637920006 2025-10-10,08:06:22.000,283,11044129,-795,0,1760083581,15170.089567209994,159.30533274000481,50728.48031592 2025-10-10,08:06:23.000,283,11044148,-795,0,1760083582,15170.14345769,159.29123447999882,50728.5082644 2025-10-10,08:06:24.000,283,11044111,-795,0,1760083583,15170.07609458999,159.2771362200001,50728.49429016001 2025-10-10,08:06:25.000,283,11044097,-795,0,1760083584,15170.13672137999,159.31943100000353,50728.41743184 2025-10-10,08:06:26.000,283,11044145,-795,0,1760083585,15170.103039829999,159.26303796000138,50728.46634168001 2025-10-10,08:06:27.000,283,11044261,-795,0,1760083586,15170.13672137999,159.29123447999882,50728.522238640006 2025-10-10,08:06:28.000,283,11044194,-795,0,1760083587,15170.150193999994,159.31238187000417,50728.46634168001 2025-10-10,08:06:29.000,283,11044234,-795,0,1760083588,15170.17713923999,159.29828360999818,50728.368522 2025-10-10,08:06:30.000,283,11044174,-795,0,1760083589,15170.210820789995,159.2136940499986,50728.473328800006 2025-10-10,08:06:31.000,283,11044231,-795,0,1760083590,15170.11651244999,159.27008709000074,50728.17288264 2025-10-10,08:06:32.000,283,11044098,-795,0,1760083591,15170.210820789995,159.3617257799997,50728.37550912001 2025-10-10,08:06:33.000,283,11044121,-795,0,1760083592,15170.210820789995,159.3264801300029,50728.34057352 2025-10-10,08:06:34.000,283,11044209,-795,0,1760083593,15170.271447579995,159.31238187000417,50728.333586400004 2025-10-10,08:06:35.000,283,11044119,-795,0,1760083594,15170.251238649995,159.3264801300029,50728.403457600005 2025-10-10,08:06:36.000,283,11044332,-795,0,1760083595,15170.311865439995,159.28418534999946,50728.38249624 2025-10-10,08:06:37.000,283,11044117,-795,0,1760083596,15170.34554699,159.3264801300029,50728.31262504 2025-10-10,08:06:38.000,283,11044187,-795,0,1760083597,15170.32533806,159.3405783900016,50728.34057352 2025-10-10,08:06:39.000,283,11044180,-795,0,1760083598,15170.33881067999,159.3405783900016,50728.284676560004 2025-10-10,08:06:40.000,283,11044134,-795,0,1760083599,15170.36575592,159.2277923100046,50728.27768944001 2025-10-10,08:06:41.000,283,11044179,-795,0,1760083600,15170.271447579995,159.28418534999946,50728.07506296 2025-10-10,08:06:42.000,283,11044152,-795,0,1760083601,15170.37922853999,159.2771362200001,50728.29166368 2025-10-10,08:06:43.000,283,11044239,-795,0,1760083602,15170.352283299995,159.26303796000138,50728.36153488 2025-10-10,08:06:44.000,283,11044256,-795,0,1760083603,15170.36575592,159.30533274000481,50728.29166368 2025-10-10,08:06:45.000,283,11044160,-795,0,1760083604,15170.392701159995,159.30533274000481,50728.34756064001 2025-10-10,08:06:46.000,283,11044136,-795,0,1760083605,15170.41964639999,159.30533274000481,50728.284676560004 2025-10-10,08:06:47.000,283,11044199,-795,0,1760083606,15170.46006425999,159.31238187000417,50728.165895520004 2025-10-10,08:06:48.000,283,11044159,-795,0,1760083607,15170.433119019996,159.26303796000138,50728.22179248 2025-10-10,08:06:49.000,283,11044189,-795,0,1760083608,15170.412910089995,159.34762752000097,50728.15192128 2025-10-10,08:06:50.000,283,11044172,-795,0,1760083609,15170.500482119991,159.30533274000481,50728.21480536 2025-10-10,08:06:51.000,283,11044086,-795,0,1760083610,15170.34554699,159.33352926000225,50728.04711448 2025-10-10,08:06:52.000,283,11044251,-795,0,1760083611,15170.534163669996,159.40402056000312,50728.116985680004 2025-10-10,08:06:53.000,283,11044229,-795,0,1760083612,15170.561108909991,159.38287316999777,50728.15192128 2025-10-10,08:06:54.000,283,11044204,-795,0,1760083613,15170.54763629,159.31238187000417,50728.17288264 2025-10-10,08:06:55.000,283,11044195,-795,0,1760083614,15170.554372599996,159.3264801300029,50728.22877960001 2025-10-10,08:06:56.000,283,11044157,-795,0,1760083615,15170.561108909991,159.30533274000481,50728.15890840001 2025-10-10,08:06:57.000,283,11044242,-795,0,1760083616,15170.534163669996,159.29828360999818,50728.06108872001 2025-10-10,08:06:58.000,283,11044234,-795,0,1760083617,15170.581317839991,159.3617257799997,50728.04711448 2025-10-10,08:06:59.000,283,11044158,-795,0,1760083618,15170.621735699991,159.34762752000097,50728.10999856001 2025-10-10,08:07:00.000,283,11044225,-795,0,1760083619,15170.588054150001,159.35467665000033,50728.019166000005 2025-10-10,08:07:01.000,283,11044209,-795,0,1760083620,15170.513954739996,159.28418534999946,50727.85846224 2025-10-10,08:07:02.000,283,11044268,-795,0,1760083621,15170.621735699991,159.31943100000353,50728.09602432 2025-10-10,08:07:03.000,283,11044154,-795,0,1760083622,15170.648680940001,159.41106969000248,50728.03314024 2025-10-10,08:07:04.000,283,11044200,-795,0,1760083623,15170.689098800001,159.28418534999946,50727.95628192 2025-10-10,08:07:05.000,283,11044172,-795,0,1760083624,15170.736252969997,159.36877490999905,50728.02615312 2025-10-10,08:07:06.000,283,11044186,-795,0,1760083625,15170.682362489992,159.28418534999946,50727.970256160006 2025-10-10,08:07:07.000,283,11044108,-795,0,1760083626,15170.716044039997,159.3405783900016,50728.137947040006 2025-10-10,08:07:08.000,283,11044157,-795,0,1760083627,15170.742989279992,159.2277923100046,50727.970256160006 2025-10-10,08:07:09.000,283,11044157,-795,0,1760083628,15170.783407139992,159.3264801300029,50728.0541016 2025-10-10,08:07:10.000,283,11044288,-795,0,1760083629,15170.884451789992,159.3264801300029,50727.9842304 2025-10-10,08:07:11.000,283,11044232,-795,0,1760083630,15170.783407139992,159.3264801300029,50727.851475120005 2025-10-10,08:07:12.000,283,11044112,-795,0,1760083631,15170.877715479997,159.25598883000202,50728.01217888001 2025-10-10,08:07:13.000,283,11044251,-795,0,1760083632,15170.918133339997,159.31238187000417,50728.06108872001 2025-10-10,08:07:14.000,283,11044172,-795,0,1760083633,15170.918133339997,159.31943100000353,50728.06108872001 2025-10-10,08:07:15.000,283,11044175,-795,0,1760083634,15170.945078579993,159.3264801300029,50728.10999856001 2025-10-10,08:07:16.000,283,11044244,-795,0,1760083635,15170.965287509993,159.27008709000074,50728.10301144 2025-10-10,08:07:17.000,283,11044242,-795,0,1760083636,15170.998969059998,159.19959578999988,50728.08903720001 2025-10-10,08:07:18.000,283,11044147,-795,0,1760083637,15170.972023820003,159.25598883000202,50727.95628192 2025-10-10,08:07:19.000,283,11044278,-795,0,1760083638,15171.005705369993,159.2136940499986,50727.8794236 2025-10-10,08:07:20.000,283,11044265,-795,0,1760083639,15171.059595849998,159.28418534999946,50727.9842304 2025-10-10,08:07:21.000,283,11044249,-795,0,1760083640,15170.911397030002,159.2136940499986,50727.69077136 2025-10-10,08:07:22.000,283,11044198,-795,0,1760083641,15171.086541089993,159.2277923100046,50727.95628192 2025-10-10,08:07:23.000,283,11044266,-795,0,1760083642,15171.046123229993,159.19254666000052,50727.92134632001 2025-10-10,08:07:24.000,283,11044123,-795,0,1760083643,15171.086541089993,159.23484144000395,50727.9143592 2025-10-10,08:07:25.000,283,11044226,-795,0,1760083644,15171.133695259989,159.20664491999923,50727.90737208 2025-10-10,08:07:26.000,283,11044212,-795,0,1760083645,15171.120222639998,159.16435014000308,50727.86544936 2025-10-10,08:07:27.000,283,11044260,-795,0,1760083646,15171.039386919998,159.16435014000308,50727.93532056 2025-10-10,08:07:28.000,283,11044290,-795,0,1760083647,15171.140431569998,159.2418905700033,50727.88641072 2025-10-10,08:07:29.000,283,11044188,-795,0,1760083648,15171.140431569998,159.25598883000202,50727.94230768001 2025-10-10,08:07:30.000,283,11044260,-795,0,1760083649,15171.167376809994,159.23484144000395,50727.87243648001 2025-10-10,08:07:31.000,283,11044236,-795,0,1760083650,15171.066332159993,159.1784484000018,50727.495132000004 2025-10-10,08:07:32.000,283,11044247,-795,0,1760083651,15171.221267289999,159.19254666000052,50727.90737208 2025-10-10,08:07:33.000,283,11044131,-795,0,1760083652,15171.234739909989,159.25598883000202,50727.87243648001 2025-10-10,08:07:34.000,283,11044154,-675,0,1760083653,15171.234739909989,159.1784484000018,50727.81653952 2025-10-10,08:07:35.000,283,11044103,-795,0,1760083654,15171.288630389994,159.2418905700033,50727.76064256 2025-10-10,08:07:36.000,283,11044296,-795,0,1760083655,15171.33578455999,159.19254666000052,50727.851475120005 2025-10-10,08:07:37.000,283,11044214,-795,0,1760083656,15171.31557562999,159.15025188000436,50727.900384960005 2025-10-10,08:07:38.000,283,11044202,-795,0,1760083657,15171.268421459994,159.19959578999988,50727.76064256 2025-10-10,08:07:39.000,283,11044221,-795,0,1760083658,15171.38293873,159.18549753000116,50727.83750088 2025-10-10,08:07:40.000,283,11044272,-795,0,1760083659,15171.39641134999,159.1784484000018,50727.79557816001 2025-10-10,08:07:41.000,283,11044266,-795,0,1760083660,15171.29536669999,159.15730101000372,50727.5999388 2025-10-10,08:07:42.000,283,11044179,-795,0,1760083661,15171.41662027999,159.129104489999,50727.66981 2025-10-10,08:07:43.000,283,11044148,-795,0,1760083662,15171.430092899995,159.14320274999773,50727.71173272 2025-10-10,08:07:44.000,283,11044186,-795,0,1760083663,15171.53787385999,159.18549753000116,50727.75365544001 2025-10-10,08:07:45.000,283,11044131,-795,0,1760083664,15171.50419231,159.16435014000308,50727.64186152 2025-10-10,08:07:46.000,283,11044167,-795,0,1760083665,15171.55808278999,159.14320274999773,50727.70474560001 2025-10-10,08:07:47.000,283,11044244,-795,0,1760083666,15171.571555409995,159.08680971000285,50727.802565280006 2025-10-10,08:07:48.000,283,11044277,-795,0,1760083667,15171.60523696,159.1784484000018,50727.62788728001 2025-10-10,08:07:49.000,283,11044145,-795,0,1760083668,15171.62544589,159.13615361999837,50727.662822880004 2025-10-10,08:07:50.000,283,11044236,-795,0,1760083669,15171.59850064999,159.15730101000372,50727.662822880004 2025-10-10,08:07:51.000,283,11044177,-795,0,1760083670,15171.551346479995,159.0797605800035,50727.495132000004 2025-10-10,08:07:52.000,283,11044217,-795,0,1760083671,15171.787117330001,159.10795710000093,50727.683784240005 2025-10-10,08:07:53.000,283,11044206,-795,0,1760083672,15171.773644709996,159.0938588400022,50727.65583576001 2025-10-10,08:07:54.000,283,11044262,-795,0,1760083673,15171.780381019991,159.0938588400022,50727.57199032 2025-10-10,08:07:55.000,283,11044284,-755,0,1760083674,15171.834271499996,159.05861318999814,50727.65583576001 2025-10-10,08:07:56.000,283,11044204,-795,0,1760083675,15171.854480429996,159.07271145000414,50727.69077136 2025-10-10,08:07:57.000,283,11044195,-795,0,1760083676,15171.841007809991,159.1150062300003,50727.613913040004 2025-10-10,08:07:58.000,283,11044206,-795,0,1760083677,15171.854480429996,159.04451492999942,50727.662822880004 2025-10-10,08:07:59.000,283,11044121,-795,0,1760083678,15171.888161980001,159.0797605800035,50727.69077136 2025-10-10,08:08:00.000,283,11044200,-795,0,1760083679,15171.915107219997,158.98812189000455,50727.683784240005 2025-10-10,08:08:01.000,283,11044165,-795,0,1760083680,15171.800589949991,159.06566232000478,50727.41128656 2025-10-10,08:08:02.000,283,11044251,-795,0,1760083681,15171.935316149997,158.9951710200039,50727.5300676 2025-10-10,08:08:03.000,283,11044153,-795,0,1760083682,15171.989206630002,159.05861318999814,50727.5999388 2025-10-10,08:08:04.000,283,11044251,-795,0,1760083683,15172.022888179992,159.08680971000285,50727.64884864 2025-10-10,08:08:05.000,283,11044260,-795,0,1760083684,15172.063306039992,159.1150062300003,50727.55102896 2025-10-10,08:08:06.000,283,11044242,-795,0,1760083685,15172.036360799997,159.05156405999878,50727.613913040004 2025-10-10,08:08:07.000,283,11044204,-795,0,1760083686,15172.117196519997,159.10795710000093,50727.634874400006 2025-10-10,08:08:08.000,283,11044186,-795,0,1760083687,15172.157614379998,159.12205535999965,50727.66981 2025-10-10,08:08:09.000,283,11044156,-795,0,1760083688,15172.224977479993,159.0797605800035,50727.65583576001 2025-10-10,08:08:10.000,283,11044112,-795,0,1760083689,15172.224977479993,159.07271145000414,50727.69077136 2025-10-10,08:08:11.000,283,11044194,-795,0,1760083690,15172.137405449997,159.08680971000285,50727.47417064 2025-10-10,08:08:12.000,283,11044214,-795,0,1760083691,15172.272131649988,159.06566232000478,50727.57897744 2025-10-10,08:08:13.000,283,11044208,-795,0,1760083692,15172.265395339993,159.14320274999773,50727.60692592001 2025-10-10,08:08:14.000,283,11044094,-795,0,1760083693,15172.326022129993,159.06566232000478,50727.55102896 2025-10-10,08:08:15.000,283,11044147,-795,0,1760083694,15172.346231059993,159.07271145000414,50727.64186152 2025-10-10,08:08:16.000,283,11044156,-795,0,1760083695,15172.366439989994,159.08680971000285,50727.57199032 2025-10-10,08:08:17.000,283,11044125,-795,0,1760083696,15172.406857849994,159.05861318999814,50727.55801608001 2025-10-10,08:08:18.000,283,11044189,-795,0,1760083697,15172.420330469999,159.08680971000285,50727.50211912 2025-10-10,08:08:19.000,283,11044132,-795,0,1760083698,15172.47422094999,159.08680971000285,50727.516093360005 2025-10-10,08:08:20.000,283,11044108,-795,0,1760083699,15172.460748329999,159.0797605800035,50727.52308048 2025-10-10,08:08:21.000,283,11044169,-795,0,1760083700,15172.440539399999,159.05156405999878,50727.37635096 2025-10-10,08:08:22.000,283,11044068,-795,0,1760083701,15172.548320359994,159.04451492999942,50727.50211912 2025-10-10,08:08:23.000,283,11044187,-795,0,1760083702,15172.548320359994,159.0797605800035,50727.53705472001 2025-10-10,08:08:24.000,283,11044136,-795,0,1760083703,15172.56179298,159.0304166700007,50727.516093360005 2025-10-10,08:08:25.000,283,11044185,-795,0,1760083704,15172.521375119999,159.0797605800035,50727.467183520006 2025-10-10,08:08:26.000,283,11044125,-795,0,1760083705,15172.55505666999,159.06566232000478,50727.43224792 2025-10-10,08:08:27.000,283,11044167,-795,0,1760083706,15172.608947149994,159.04451492999942,50727.50910624001 2025-10-10,08:08:28.000,283,11044259,-795,0,1760083707,15172.608947149994,159.04451492999942,50727.48115776 2025-10-10,08:08:29.000,283,11044167,-795,0,1760083708,15172.649365009995,159.05156405999878,50727.47417064 2025-10-10,08:08:30.000,283,11044254,-795,0,1760083709,15172.66283763,159.05861318999814,50727.41128656 2025-10-10,08:08:31.000,283,11044221,-795,0,1760083710,15172.60221084,159.00222015000327,50727.2156472 2025-10-10,08:08:32.000,283,11044166,-795,0,1760083711,15172.78409121,159.016318410002,50727.495132000004 2025-10-10,08:08:33.000,283,11044274,-795,0,1760083712,15172.750409659995,159.03746580000006,50727.52308048 2025-10-10,08:08:34.000,283,11044131,-795,0,1760083713,15172.75714596999,159.0938588400022,50727.43224792 2025-10-10,08:08:35.000,283,11044087,-795,0,1760083714,15172.78409121,159.06566232000478,50727.58596456001 2025-10-10,08:08:36.000,283,11044121,-795,0,1760083715,15172.811036449995,159.016318410002,50727.50910624001 2025-10-10,08:08:37.000,283,11044153,-795,0,1760083716,15172.80430014,159.04451492999942,50727.5300676 2025-10-10,08:08:38.000,283,11044223,-795,0,1760083717,15172.82450907,159.04451492999942,50727.54404184 2025-10-10,08:08:39.000,283,11044155,-795,0,1760083718,15172.92555372,159.1150062300003,50727.53705472001 2025-10-10,08:08:40.000,283,11044188,-795,0,1760083719,15172.87839954999,159.0797605800035,50727.50910624001 2025-10-10,08:08:41.000,283,11044239,-795,0,1760083720,15172.76388228,159.016318410002,50727.229621440005 2025-10-10,08:08:42.000,283,11044099,-795,0,1760083721,15172.932290029996,159.06566232000478,50727.565003200005 2025-10-10,08:08:43.000,283,11044122,-795,0,1760083722,15172.94576265,159.0304166700007,50727.5999388 2025-10-10,08:08:44.000,283,11044265,-795,0,1760083723,15172.98618051,159.06566232000478,50727.57897744 2025-10-10,08:08:45.000,283,11044232,-795,0,1760083724,15173.019862059991,159.00926928000263,50727.48814488001 2025-10-10,08:08:46.000,283,11044155,-795,0,1760083725,15173.026598370001,158.98812189000455,50727.43923504001 2025-10-10,08:08:47.000,283,11044154,-795,0,1760083726,15173.080488849992,159.08680971000285,50727.52308048 2025-10-10,08:08:48.000,283,11044206,-795,0,1760083727,15173.161324569992,159.016318410002,50727.5300676 2025-10-10,08:08:49.000,283,11044190,-795,0,1760083728,15173.161324569992,159.00926928000263,50727.55801608001 2025-10-10,08:08:50.000,283,11044179,-795,0,1760083729,15173.168060880002,159.016318410002,50727.53705472001 2025-10-10,08:08:51.000,283,11044179,-795,0,1760083730,15173.080488849992,158.89648319999833,50727.15975024 2025-10-10,08:08:52.000,283,11044189,-795,0,1760083731,15173.215215049997,158.93877798000176,50727.45320928 2025-10-10,08:08:53.000,283,11044139,-755,0,1760083732,15173.242160289992,159.03746580000006,50727.38333808 2025-10-10,08:08:54.000,283,11044240,-795,0,1760083733,15173.235423979997,158.93877798000176,50727.446222160004 2025-10-10,08:08:55.000,283,11044234,-795,0,1760083734,15173.255632909997,158.87533581000025,50727.3553896 2025-10-10,08:08:56.000,283,11044189,-795,0,1760083735,15173.242160289992,158.84713929000281,50727.37635096 2025-10-10,08:08:57.000,283,11044074,-795,0,1760083736,15173.309523390002,158.80484450999938,50727.43224792 2025-10-10,08:08:58.000,283,11044154,-795,0,1760083737,15173.289314460002,158.80484450999938,50727.327441120004 2025-10-10,08:08:59.000,283,11044185,-795,0,1760083738,15173.316259699997,158.8682866800009,50727.25058280001 2025-10-10,08:09:00.000,283,11044236,-795,0,1760083739,15173.356677559997,158.7695988600026,50727.41128656 2025-10-10,08:09:01.000,283,11044139,-795,0,1760083740,15173.235423979997,158.72730407999916,50727.19468584 2025-10-10,08:09:02.000,283,11044133,-795,0,1760083741,15173.410568040003,158.75550060000387,50727.495132000004 2025-10-10,08:09:03.000,283,11044149,-795,0,1760083742,15173.471194829988,158.7202549499998,50727.446222160004 2025-10-10,08:09:04.000,283,11044240,-795,0,1760083743,15173.491403759988,158.64976364999893,50727.41827368001 2025-10-10,08:09:05.000,283,11044227,-795,0,1760083744,15173.504876379993,158.64976364999893,50727.47417064 2025-10-10,08:09:06.000,283,11044169,-795,0,1760083745,15173.444249589993,158.57927234999806,50727.43224792 2025-10-10,08:09:07.000,283,11044133,-795,0,1760083746,15173.504876379993,158.50878105000447,50727.446222160004 2025-10-10,08:09:08.000,283,11044167,-795,0,1760083747,15173.511612689988,158.60041974000342,50727.37635096 2025-10-10,08:09:09.000,283,11044211,-795,0,1760083748,15173.491403759988,158.56517408999935,50727.45320928 2025-10-10,08:09:10.000,283,11044136,-795,0,1760083749,15173.538557929998,158.48763365999912,50727.40429944 2025-10-10,08:09:11.000,283,11044180,-795,0,1760083750,15173.430776969988,158.5722232199987,50727.20167296001 2025-10-10,08:09:12.000,283,11044125,-795,0,1760083751,15173.585712099994,158.5228793100032,50727.45320928 2025-10-10,08:09:13.000,283,11044080,-795,0,1760083752,15173.619393649999,158.45238801000232,50727.43224792 2025-10-10,08:09:14.000,283,11044166,-795,0,1760083753,15173.605921029994,158.48058452999976,50727.48814488001 2025-10-10,08:09:15.000,283,11044269,-795,0,1760083754,15173.673284129989,158.45238801000232,50727.5300676 2025-10-10,08:09:16.000,283,11044232,-795,0,1760083755,15173.626129959994,158.43124062000425,50727.48115776 2025-10-10,08:09:17.000,283,11044255,-795,0,1760083756,15173.639602579999,158.38189671000146,50727.4252608 2025-10-10,08:09:18.000,283,11044051,-795,0,1760083757,15173.612657339989,158.35370019000402,50727.46019640001 2025-10-10,08:09:19.000,283,11044291,-795,0,1760083758,15173.69349305999,158.34665106000466,50727.53705472001 2025-10-10,08:09:20.000,283,11044176,-795,0,1760083759,15173.740647229999,158.33255279999867,50727.565003200005 2025-10-10,08:09:21.000,283,11044151,-795,0,1760083760,15173.585712099994,158.19861933000357,50727.31346688 2025-10-10,08:09:22.000,283,11044195,-795,0,1760083761,15173.747383539994,158.26911063000443,50727.45320928 2025-10-10,08:09:23.000,283,11044146,-795,0,1760083762,15173.767592469994,158.1774719399982,50727.4252608 2025-10-10,08:09:24.000,283,11044173,-795,0,1760083763,15173.767592469994,158.15632455000014,50727.36237672 2025-10-10,08:09:25.000,283,11044168,-795,0,1760083764,15173.81474663999,158.1633736799995,50727.446222160004 2025-10-10,08:09:26.000,283,11044277,-795,0,1760083765,15173.85516449999,158.13517716000206,50727.4252608 2025-10-10,08:09:27.000,283,11044219,-795,0,1760083766,15173.82148295,158.09288237999863,50727.47417064 2025-10-10,08:09:28.000,283,11044267,-795,0,1760083767,15173.81474663999,158.0787841199999,50727.45320928 2025-10-10,08:09:29.000,283,11044100,-795,0,1760083768,15173.87537342999,158.05763673000183,50727.40429944 2025-10-10,08:09:30.000,283,11044192,-795,0,1760083769,15173.888846049995,158.0294402100044,50727.41827368001 2025-10-10,08:09:31.000,283,11044252,-795,0,1760083770,15173.848428189995,157.9659980400029,50727.15276312001 2025-10-10,08:09:32.000,283,11044131,-795,0,1760083771,15173.90231867,157.90255587000138,50727.50910624001 2025-10-10,08:09:33.000,283,11044247,-795,0,1760083772,15173.95620914999,157.87435935000394,50727.37635096 2025-10-10,08:09:34.000,283,11044155,-795,0,1760083773,15173.969681769995,157.79681892000372,50727.327441120004 2025-10-10,08:09:35.000,283,11044274,-795,0,1760083774,15173.929263909995,157.80386805000308,50727.348402480005 2025-10-10,08:09:36.000,283,11044144,-795,0,1760083775,15173.97641807999,157.75452414000029,50727.4252608 2025-10-10,08:09:37.000,283,11044197,-795,0,1760083776,15173.95620914999,157.77567152999836,50727.43923504001 2025-10-10,08:09:38.000,283,11044078,-795,0,1760083777,15173.9225276,157.7333767500022,50727.39032520001 2025-10-10,08:09:39.000,283,11044202,-795,0,1760083778,15173.97641807999,157.69108196999878,50727.31346688 2025-10-10,08:09:40.000,283,11044232,-795,0,1760083779,15173.989890699995,157.6699345800007,50727.36936384001 2025-10-10,08:09:41.000,283,11044164,-795,0,1760083780,15173.929263909995,157.59239415000047,50727.08289192001 2025-10-10,08:09:42.000,283,11044139,-795,0,1760083781,15174.050517489995,157.6346889300039,50727.40429944 2025-10-10,08:09:43.000,283,11044228,-795,0,1760083782,15174.10440797,157.66288545000134,50727.31346688 2025-10-10,08:09:44.000,283,11044261,-795,0,1760083783,15174.06399011,157.6346889300039,50727.30647976 2025-10-10,08:09:45.000,283,11044156,-795,0,1760083784,15174.10440797,157.54305023999768,50727.40429944 2025-10-10,08:09:46.000,283,11044233,-795,0,1760083785,15174.10440797,157.47960807000345,50727.36936384001 2025-10-10,08:09:47.000,283,11044178,-795,0,1760083786,15174.1246169,157.4866572000028,50727.3553896 2025-10-10,08:09:48.000,283,11044228,-795,0,1760083787,15174.131353209996,157.49370633000217,50727.31346688 2025-10-10,08:09:49.000,283,11044159,-795,0,1760083788,15174.171771069996,157.43026416000066,50727.33442824 2025-10-10,08:09:50.000,283,11044181,-795,0,1760083789,15174.13808951999,157.35272373000043,50727.39032520001 2025-10-10,08:09:51.000,283,11044202,-795,0,1760083790,15174.06399011,157.2399376500034,50727.16673736 2025-10-10,08:09:52.000,283,11044281,-795,0,1760083791,15174.171771069996,157.29633068999829,50727.31346688 2025-10-10,08:09:53.000,283,11044206,-795,0,1760083792,15174.171771069996,157.2751833000002,50727.299492640006 2025-10-10,08:09:54.000,283,11044154,-795,0,1760083793,15174.239134169991,157.18354461000126,50727.41128656 2025-10-10,08:09:55.000,283,11044303,-795,0,1760083794,15174.225661550001,157.2117411299987,50727.37635096 2025-10-10,08:09:56.000,283,11044210,-795,0,1760083795,15174.272815719996,157.10600418000104,50727.3553896 2025-10-10,08:09:57.000,283,11044235,-795,0,1760083796,15174.232397859996,157.13420069999847,50727.397312320005 2025-10-10,08:09:58.000,283,11044130,-795,0,1760083797,15174.252606789996,157.15534809000383,50727.41827368001 2025-10-10,08:09:59.000,283,11044205,-795,0,1760083798,15174.232397859996,157.09190592000232,50727.41128656 2025-10-10,08:10:00.000,283,11044202,-795,0,1760083799,15174.279552029991,157.0496111399989,50727.40429944 2025-10-10,08:10:01.000,283,11044158,-795,0,1760083800,15174.178507379991,157.0143654900021,50727.19468584 2025-10-10,08:10:02.000,283,11044166,-795,0,1760083801,15174.232397859996,156.99321810000401,50727.348402480005 2025-10-10,08:10:03.000,283,11044235,-795,0,1760083802,15174.279552029991,157.00731636000273,50727.33442824 2025-10-10,08:10:04.000,283,11044275,-795,0,1760083803,15174.279552029991,156.94387419000122,50727.25756992 2025-10-10,08:10:05.000,283,11044169,-795,0,1760083804,15174.232397859996,157.00026723000337,50727.34141536001 2025-10-10,08:10:06.000,283,11044186,-795,0,1760083805,15174.293024649996,156.94387419000122,50727.27154416001 2025-10-10,08:10:07.000,283,11044186,-795,0,1760083806,15174.279552029991,156.95797244999994,50727.33442824 2025-10-10,08:10:08.000,283,11044204,-795,0,1760083807,15174.259343099991,156.89453027999843,50727.32045400001 2025-10-10,08:10:09.000,283,11044173,-795,0,1760083808,15174.319969889992,156.83813724000356,50727.27154416001 2025-10-10,08:10:10.000,283,11044146,-795,0,1760083809,15174.259343099991,156.85223550000228,50727.32045400001 2025-10-10,08:10:11.000,283,11044207,-795,0,1760083810,15174.259343099991,156.7817442000014,50727.03398208001 2025-10-10,08:10:12.000,283,11044103,-795,0,1760083811,15174.373860369997,156.84518637000292,50727.29250552001 2025-10-10,08:10:13.000,283,11044243,-795,0,1760083812,15174.353651439997,156.8028915899995,50727.2855184 2025-10-10,08:10:14.000,283,11044224,-795,0,1760083813,15174.387332990002,156.80994071999885,50727.33442824 2025-10-10,08:10:15.000,283,11044295,-795,0,1760083814,15174.346915130001,156.80994071999885,50727.19468584 2025-10-10,08:10:16.000,283,11044262,-795,0,1760083815,15174.367124060002,156.8028915899995,50727.31346688 2025-10-10,08:10:17.000,283,11044279,-795,0,1760083816,15174.340178819992,156.77469507000205,50727.327441120004 2025-10-10,08:10:18.000,283,11044135,-795,0,1760083817,15174.421014539992,156.69010551000247,50727.2855184 2025-10-10,08:10:19.000,283,11044181,-795,0,1760083818,15174.454696089997,156.71125290000055,50727.299492640006 2025-10-10,08:10:20.000,283,11044257,-795,0,1760083819,15174.441223469992,156.75354768000398,50727.243595679996 2025-10-10,08:10:21.000,283,11044253,-795,0,1760083820,15174.333442509997,156.6689581200044,50726.943149520004 2025-10-10,08:10:22.000,283,11044146,-795,0,1760083821,15174.474905019997,156.6830563800031,50727.2855184 2025-10-10,08:10:23.000,283,11044195,-795,0,1760083822,15174.468168710002,156.6830563800031,50727.3553896 2025-10-10,08:10:24.000,283,11044164,-795,0,1760083823,15174.501850259992,156.67600725000375,50727.299492640006 2025-10-10,08:10:25.000,283,11044240,-795,0,1760083824,15174.481641329992,156.6548598599984,50727.229621440005 2025-10-10,08:10:26.000,283,11044230,-795,0,1760083825,15174.488377640002,156.67600725000375,50727.180711600005 2025-10-10,08:10:27.000,283,11044186,-795,0,1760083826,15174.549004430002,156.59846682000352,50727.27154416001 2025-10-10,08:10:28.000,283,11044265,-795,0,1760083827,15174.488377640002,156.60551595000288,50727.27154416001 2025-10-10,08:10:29.000,283,11044235,-795,0,1760083828,15174.501850259992,156.59846682000352,50727.31346688 2025-10-10,08:10:30.000,283,11044085,-795,0,1760083829,15174.495113949997,156.5561720400001,50727.16673736 2025-10-10,08:10:31.000,283,11044230,-795,0,1760083830,15174.447959780002,156.59846682000352,50727.06891768 2025-10-10,08:10:32.000,283,11044128,-795,0,1760083831,15174.535531809997,156.61256508000224,50727.180711600005 2025-10-10,08:10:33.000,283,11044173,-795,0,1760083832,15174.535531809997,156.63371247000032,50727.243595679996 2025-10-10,08:10:34.000,283,11044168,-795,0,1760083833,15174.569213360002,156.63371247000032,50727.26455704 2025-10-10,08:10:35.000,283,11044145,-715,0,1760083834,15174.609631220002,156.64076159999968,50727.278531280004 2025-10-10,08:10:36.000,283,11044189,-795,0,1760083835,15174.656785389998,156.61256508000224,50727.17372448001 2025-10-10,08:10:37.000,283,11044277,-795,0,1760083836,15174.596158599998,156.6196142100016,50727.31346688 2025-10-10,08:10:38.000,283,11044184,-795,0,1760083837,15174.589422290002,156.59846682000352,50727.41827368001 2025-10-10,08:10:39.000,283,11044208,-795,0,1760083838,15174.623103839993,156.64076159999968,50727.29250552001 2025-10-10,08:10:40.000,283,11044233,-795,0,1760083839,15174.670258009988,156.6196142100016,50727.33442824 2025-10-10,08:10:41.000,283,11044189,-795,0,1760083840,15174.596158599998,156.60551595000288,50727.145776 2025-10-10,08:10:42.000,283,11044182,-795,0,1760083841,15174.636576459998,156.61256508000224,50727.27154416001 2025-10-10,08:10:43.000,283,11044200,-795,0,1760083842,15174.629840149988,156.60551595000288,50727.26455704 2025-10-10,08:10:44.000,283,11044108,-795,0,1760083843,15174.670258009988,156.59141769000416,50727.327441120004 2025-10-10,08:10:45.000,283,11044212,-795,0,1760083844,15174.703939559993,156.6548598599984,50727.299492640006 2025-10-10,08:10:46.000,283,11044216,-795,0,1760083845,15174.670258009988,156.62666334000096,50727.15276312001 2025-10-10,08:10:47.000,283,11044177,-755,0,1760083846,15174.676994319998,156.60551595000288,50727.3553896 2025-10-10,08:10:48.000,283,11044256,-795,0,1760083847,15174.690466939988,156.57731942999817,50727.38333808 2025-10-10,08:10:49.000,283,11044141,-795,0,1760083848,15174.670258009988,156.5843685600048,50727.25756992 2025-10-10,08:10:50.000,283,11044181,-795,0,1760083849,15174.629840149988,156.54912291000073,50727.2855184 2025-10-10,08:10:51.000,283,11044171,-795,0,1760083850,15174.602894909993,156.51387726000394,50727.0409692 2025-10-10,08:10:52.000,283,11044181,-795,0,1760083851,15174.676994319998,156.56322116999945,50727.26455704 2025-10-10,08:10:53.000,283,11044183,-795,0,1760083852,15174.751093729988,156.5843685600048,50727.27154416001 2025-10-10,08:10:54.000,283,11044213,-795,0,1760083853,15174.717412179998,156.5561720400001,50727.26455704 2025-10-10,08:10:55.000,283,11044225,-795,0,1760083854,15174.690466939988,156.5561720400001,50727.180711600005 2025-10-10,08:10:56.000,283,11044162,-795,0,1760083855,15174.697203249998,156.50682813000458,50727.229621440005 2025-10-10,08:10:57.000,283,11044152,-795,0,1760083856,15174.676994319998,156.54912291000073,50727.23660856 2025-10-10,08:10:58.000,283,11044271,-635,0,1760083857,15174.697203249998,156.54207378000137,50727.11782752 2025-10-10,08:10:59.000,283,11044171,-795,0,1760083858,15174.737621109998,156.57731942999817,50727.27154416001 2025-10-10,08:11:00.000,283,11044139,-795,0,1760083859,15174.791511589989,156.49272986999858,50727.17372448001 2025-10-10,08:11:01.000,283,11044188,-795,0,1760083860,15174.670258009988,156.49272986999858,50727.02699496 2025-10-10,08:11:02.000,283,11044230,-795,0,1760083861,15174.778038969998,156.51387726000394,50727.19468584 2025-10-10,08:11:03.000,283,11044181,-795,0,1760083862,15174.798247899998,156.48568073999922,50727.229621440005 2025-10-10,08:11:04.000,283,11044162,-795,0,1760083863,15174.697203249998,156.49272986999858,50727.278531280004 2025-10-10,08:11:05.000,283,11044146,-795,0,1760083864,15174.751093729988,156.50682813000458,50727.2855184 2025-10-10,08:11:06.000,283,11044213,-795,0,1760083865,15174.764566349993,156.57731942999817,50727.23660856 2025-10-10,08:11:07.000,283,11044108,-795,0,1760083866,15174.710675869988,156.53502465000201,50727.243595679996 2025-10-10,08:11:08.000,283,11044240,-795,0,1760083867,15174.778038969998,156.5209263900033,50727.25058280001 2025-10-10,08:11:09.000,283,11044111,-795,0,1760083868,15174.771302659989,156.48568073999922,50727.13878888 2025-10-10,08:11:10.000,283,11044256,-795,0,1760083869,15174.710675869988,156.5209263900033,50727.17372448001 2025-10-10,08:11:11.000,283,11044237,-795,0,1760083870,15174.717412179998,156.4574842200018,50726.97808512 2025-10-10,08:11:12.000,283,11044128,-795,0,1760083871,15174.717412179998,156.52797552000266,50727.2156472 2025-10-10,08:11:13.000,283,11044221,-795,0,1760083872,15174.778038969998,156.4574842200018,50727.19468584 2025-10-10,08:11:14.000,283,11044229,-795,0,1760083873,15174.831929449989,156.51387726000394,50727.22263432001 2025-10-10,08:11:15.000,283,11044200,-795,0,1760083874,15174.845402069994,156.46453335000115,50727.278531280004 2025-10-10,08:11:16.000,283,11044173,-795,0,1760083875,15174.899292549999,156.4715824800005,50727.25058280001 2025-10-10,08:11:17.000,283,11044201,-795,0,1760083876,15174.811720519989,156.45043509000243,50727.2156472 2025-10-10,08:11:18.000,283,11044188,-795,0,1760083877,15174.852138379989,156.45043509000243,50727.19468584 2025-10-10,08:11:19.000,283,11044203,-795,0,1760083878,15174.818456829998,156.42223856999772,50727.23660856 2025-10-10,08:11:20.000,283,11044212,-795,0,1760083879,15174.858874689999,156.45043509000243,50727.2855184 2025-10-10,08:11:21.000,283,11044240,-795,0,1760083880,15174.730884799988,156.46453335000115,50727.08987904 2025-10-10,08:11:22.000,283,11044214,-795,0,1760083881,15174.811720519989,156.4574842200018,50727.2855184 2025-10-10,08:11:23.000,283,11044179,-795,0,1760083882,15174.771302659989,156.408140309999,50727.30647976 2025-10-10,08:11:24.000,283,11044190,-795,0,1760083883,15174.831929449989,156.44338596000307,50727.32045400001 2025-10-10,08:11:25.000,283,11044147,-795,0,1760083884,15174.825193139994,156.42928770000435,50727.229621440005 2025-10-10,08:11:26.000,283,11044274,-795,0,1760083885,15174.811720519989,156.44338596000307,50727.17372448001 2025-10-10,08:11:27.000,283,11044269,-795,0,1760083886,15174.885819929994,156.46453335000115,50727.299492640006 2025-10-10,08:11:28.000,283,11044230,-795,0,1760083887,15174.858874689999,156.45043509000243,50727.34141536001 2025-10-10,08:11:29.000,283,11044149,-795,0,1760083888,15174.892556239989,156.3728946600022,50727.22263432001 2025-10-10,08:11:30.000,283,11044148,-795,0,1760083889,15174.838665759999,156.41518943999836,50727.23660856 2025-10-10,08:11:31.000,283,11044189,-795,0,1760083890,15174.771302659989,156.41518943999836,50727.061930560005 2025-10-10,08:11:32.000,283,11044099,-795,0,1760083891,15174.845402069994,156.46453335000115,50727.26455704 2025-10-10,08:11:33.000,283,11044190,-795,0,1760083892,15174.879083619999,156.42223856999772,50727.20866008 2025-10-10,08:11:34.000,283,11044241,-795,0,1760083893,15174.858874689999,156.4715824800005,50727.180711600005 2025-10-10,08:11:35.000,283,11044104,-795,0,1760083894,15174.852138379989,156.54207378000137,50727.145776 2025-10-10,08:11:36.000,283,11044145,-795,0,1760083895,15174.804984209994,156.4715824800005,50727.180711600005 2025-10-10,08:11:37.000,283,11044157,-795,0,1760083896,15174.852138379989,156.49977899999794,50727.075904799996 2025-10-10,08:11:38.000,283,11044079,-795,0,1760083897,15174.831929449989,156.54207378000137,50727.05494344001 2025-10-10,08:11:39.000,283,11044219,-795,0,1760083898,15174.852138379989,156.48568073999922,50727.10385328001 2025-10-10,08:11:40.000,283,11044158,-795,0,1760083899,15174.879083619999,156.51387726000394,50727.13878888 2025-10-10,08:11:41.000,283,11044055,-795,0,1760083900,15174.825193139994,156.54912291000073,50726.943149520004 2025-10-10,08:11:42.000,283,11044186,-795,0,1760083901,15174.906028859994,156.52797552000266,50727.16673736 2025-10-10,08:11:43.000,283,11044241,-795,0,1760083902,15174.946446719994,156.52797552000266,50727.11782752 2025-10-10,08:11:44.000,283,11044169,-795,0,1760083903,15174.97339195999,156.5561720400001,50727.15975024 2025-10-10,08:11:45.000,283,11044200,-795,0,1760083904,15174.946446719994,156.6196142100016,50727.10385328001 2025-10-10,08:11:46.000,283,11044208,-795,0,1760083905,15174.959919339999,156.64076159999968,50727.12481464001 2025-10-10,08:11:47.000,283,11044126,-795,0,1760083906,15174.986864579994,156.6196142100016,50727.16673736 2025-10-10,08:11:48.000,283,11044225,-795,0,1760083907,15174.97339195999,156.6689581200044,50727.131801760006 2025-10-10,08:11:49.000,283,11044177,-795,0,1760083908,15175.007073509994,156.63371247000032,50727.06891768 2025-10-10,08:11:50.000,283,11044165,-795,0,1760083909,15175.027282439994,156.64781072999904,50727.11782752 2025-10-10,08:11:51.000,283,11044013,-795,0,1760083910,15174.95318302999,156.71125290000055,50726.99205936 2025-10-10,08:11:52.000,283,11044185,-795,0,1760083911,15175.03401874999,156.63371247000032,50727.061930560005 2025-10-10,08:11:53.000,283,11044189,-795,0,1760083912,15175.02054613,156.69010551000247,50726.99904648 2025-10-10,08:11:54.000,283,11044149,-795,0,1760083913,15175.067700299995,156.61256508000224,50727.10385328001 2025-10-10,08:11:55.000,283,11044094,-795,0,1760083914,15175.108118159995,156.66190898999776,50727.16673736 2025-10-10,08:11:56.000,283,11044107,-795,0,1760083915,15175.10138185,156.66190898999776,50727.18769872 2025-10-10,08:11:57.000,283,11044150,-795,0,1760083916,15175.14179971,156.69010551000247,50727.18769872 2025-10-10,08:11:58.000,283,11044188,-795,0,1760083917,15175.108118159995,156.7042037700012,50727.08289192001 2025-10-10,08:11:59.000,283,11044227,-795,0,1760083918,15175.168744949995,156.75354768000398,50727.04795632 2025-10-10,08:12:00.000,283,11044216,-795,0,1760083919,15175.22263543,156.63371247000032,50727.2156472 2025-10-10,08:12:01.000,283,11044211,-795,0,1760083920,15175.14179971,156.69715464000183,50726.93616240001 2025-10-10,08:12:02.000,283,11044188,-795,0,1760083921,15175.22263543,156.64076159999968,50727.05494344001 2025-10-10,08:12:03.000,283,11044174,-795,0,1760083922,15175.22263543,156.79584246000013,50727.061930560005 2025-10-10,08:12:04.000,283,11044264,-795,0,1760083923,15175.229371739995,156.7042037700012,50727.10385328001 2025-10-10,08:12:05.000,283,11044242,-795,0,1760083924,15175.29673483999,156.69010551000247,50727.17372448001 2025-10-10,08:12:06.000,283,11044200,-795,0,1760083925,15175.330416389996,156.7817442000014,50727.15276312001 2025-10-10,08:12:07.000,283,11044206,-795,0,1760083926,15175.31694376999,156.75354768000398,50727.131801760006 2025-10-10,08:12:08.000,283,11044242,-795,0,1760083927,15175.330416389996,156.76059681000334,50727.08987904 2025-10-10,08:12:09.000,283,11044112,-795,0,1760083928,15175.36409794,156.7817442000014,50727.0409692 2025-10-10,08:12:10.000,283,11044203,-795,0,1760083929,15175.330416389996,156.7676459400027,50727.11782752 2025-10-10,08:12:11.000,283,11044216,-795,0,1760083930,15175.23610804999,156.7042037700012,50726.775458640004 2025-10-10,08:12:12.000,283,11044181,-795,0,1760083931,15175.357361629991,156.76059681000334,50727.06891768 2025-10-10,08:12:13.000,283,11044212,-795,0,1760083932,15175.330416389996,156.7676459400027,50727.03398208001 2025-10-10,08:12:14.000,283,11044178,-795,0,1760083933,15175.34388901,156.73240028999862,50727.09686616 2025-10-10,08:12:15.000,283,11044121,-795,0,1760083934,15175.377570559991,156.78879333000077,50727.075904799996 2025-10-10,08:12:16.000,283,11044150,-795,0,1760083935,15175.33715269999,156.76059681000334,50727.08289192001 2025-10-10,08:12:17.000,283,11044210,-795,0,1760083936,15175.30347115,156.76059681000334,50727.013020720005 2025-10-10,08:12:18.000,283,11044171,-795,0,1760083937,15175.36409794,156.66190898999776,50727.00603360001 2025-10-10,08:12:19.000,283,11044272,-795,0,1760083938,15175.397779489991,156.7042037700012,50727.04795632 2025-10-10,08:12:20.000,283,11044156,-795,0,1760083939,15175.357361629991,156.67600725000375,50727.03398208001 2025-10-10,08:12:21.000,283,11044205,-795,0,1760083940,15175.27652590999,156.63371247000032,50726.74751016001 2025-10-10,08:12:22.000,283,11044181,-795,0,1760083941,15175.38430687,156.6689581200044,50727.05494344001 2025-10-10,08:12:23.000,283,11044165,-715,0,1760083942,15175.34388901,156.67600725000375,50727.08987904 2025-10-10,08:12:24.000,283,11044131,-795,0,1760083943,15175.310207459996,156.62666334000096,50726.98507224001 2025-10-10,08:12:25.000,283,11044067,-795,0,1760083944,15175.370834249996,156.66190898999776,50727.013020720005 2025-10-10,08:12:26.000,283,11044175,-795,0,1760083945,15175.391043179996,156.5843685600048,50727.00603360001 2025-10-10,08:12:27.000,283,11044129,-795,0,1760083946,15175.36409794,156.6689581200044,50726.97808512 2025-10-10,08:12:28.000,283,11044161,-715,0,1760083947,15175.330416389996,156.73944941999798,50727.02000784 2025-10-10,08:12:29.000,283,11044209,-795,0,1760083948,15175.32368008,156.60551595000288,50726.98507224001 2025-10-10,08:12:30.000,283,11044278,-795,0,1760083949,15175.31694376999,156.6196142100016,50726.88725256001 2025-10-10,08:12:31.000,283,11044160,-795,0,1760083950,15175.21589911999,156.54207378000137,50726.775458640004 2025-10-10,08:12:32.000,283,11044165,-795,0,1760083951,15175.34388901,156.54912291000073,50726.95013664 2025-10-10,08:12:33.000,283,11044183,-795,0,1760083952,15175.31694376999,156.5843685600048,50726.964110880006 2025-10-10,08:12:34.000,283,11044207,-795,0,1760083953,15175.350625319996,156.5561720400001,50727.05494344001 2025-10-10,08:12:35.000,283,11044195,-795,0,1760083954,15175.33715269999,156.6196142100016,50726.943149520004 2025-10-10,08:12:36.000,283,11044229,-795,0,1760083955,15175.370834249996,156.54912291000073,50726.95013664 2025-10-10,08:12:37.000,283,11044246,-795,0,1760083956,15175.4045158,156.5209263900033,50727.03398208001 2025-10-10,08:12:38.000,283,11044209,-795,0,1760083957,15175.377570559991,156.59846682000352,50727.02000784 2025-10-10,08:12:39.000,283,11044249,-795,0,1760083958,15175.411252109996,156.57731942999817,50727.02000784 2025-10-10,08:12:40.000,283,11044083,-795,0,1760083959,15175.377570559991,156.59141769000416,50726.98507224001 2025-10-10,08:12:41.000,283,11044314,-795,0,1760083960,15175.30347115,156.52797552000266,50726.73353592 2025-10-10,08:12:42.000,283,11044190,-795,0,1760083961,15175.330416389996,156.61256508000224,50726.93616240001 2025-10-10,08:12:43.000,283,11044184,-795,0,1760083962,15175.34388901,156.60551595000288,50727.013020720005 2025-10-10,08:12:44.000,283,11044309,-795,0,1760083963,15175.34388901,156.6196142100016,50727.05494344001 2025-10-10,08:12:45.000,283,11044258,-795,0,1760083964,15175.350625319996,156.62666334000096,50726.93616240001 2025-10-10,08:12:46.000,283,11044282,-795,0,1760083965,15175.397779489991,156.56322116999945,50726.99205936 2025-10-10,08:12:47.000,283,11044267,-795,0,1760083966,15175.34388901,156.5702702999988,50726.943149520004 2025-10-10,08:12:48.000,283,11044258,-795,0,1760083967,15175.27652590999,156.5843685600048,50727.05494344001 2025-10-10,08:12:49.000,283,11044214,-795,0,1760083968,15175.38430687,156.54207378000137,50727.02699496 2025-10-10,08:12:50.000,283,11044233,-795,0,1760083969,15175.350625319996,156.61256508000224,50726.964110880006 2025-10-10,08:12:51.000,283,11044301,-795,0,1760083970,15175.289998529996,156.53502465000201,50726.726548800005 2025-10-10,08:12:52.000,283,11044182,-795,0,1760083971,15175.330416389996,156.6196142100016,50726.97808512 2025-10-10,08:12:53.000,283,11044157,-795,0,1760083972,15175.330416389996,156.52797552000266,50726.86629120001 2025-10-10,08:12:54.000,283,11044157,-795,0,1760083973,15175.4045158,156.5702702999988,50726.95013664 2025-10-10,08:12:55.000,283,11044328,-795,0,1760083974,15175.34388901,156.5702702999988,50726.95712376001 2025-10-10,08:12:56.000,283,11044315,-795,0,1760083975,15175.33715269999,156.56322116999945,50726.99904648 2025-10-10,08:12:57.000,283,11044277,-795,0,1760083976,15175.249580669995,156.54207378000137,50727.0409692 2025-10-10,08:12:58.000,283,11044255,-795,0,1760083977,15175.33715269999,156.59141769000416,50726.964110880006 2025-10-10,08:12:59.000,283,11044225,-795,0,1760083978,15175.33715269999,156.59846682000352,50726.943149520004 2025-10-10,08:13:00.000,283,11044268,-795,0,1760083979,15175.31694376999,156.61256508000224,50726.964110880006 2025-10-10,08:13:01.000,283,11044259,-795,0,1760083980,15175.229371739995,156.64781072999904,50726.845329840005 2025-10-10,08:13:02.000,283,11044206,-795,0,1760083981,15175.289998529996,156.66190898999776,50726.99904648 2025-10-10,08:13:03.000,283,11044232,-795,0,1760083982,15175.29673483999,156.63371247000032,50727.08289192001 2025-10-10,08:13:04.000,283,11044227,-795,0,1760083983,15175.33715269999,156.6830563800031,50726.971098 2025-10-10,08:13:05.000,283,11044173,-795,0,1760083984,15175.289998529996,156.71125290000055,50727.013020720005 2025-10-10,08:13:06.000,283,11044247,-795,0,1760083985,15175.310207459996,156.72535115999926,50726.97808512 2025-10-10,08:13:07.000,283,11044296,-795,0,1760083986,15175.269789599995,156.69715464000183,50726.93616240001 2025-10-10,08:13:08.000,283,11044095,-795,0,1760083987,15175.330416389996,156.75354768000398,50726.894239680005 2025-10-10,08:13:09.000,283,11044142,-795,0,1760083988,15175.34388901,156.63371247000032,50726.92218816 2025-10-10,08:13:10.000,283,11044119,-795,0,1760083989,15175.397779489991,156.7183020299999,50726.87327832 2025-10-10,08:13:11.000,283,11044256,-795,0,1760083990,15175.27652590999,156.6830563800031,50726.73353592 2025-10-10,08:13:12.000,283,11044177,-795,0,1760083991,15175.357361629991,156.76059681000334,50726.908213919996 2025-10-10,08:13:13.000,283,11044241,-795,0,1760083992,15175.357361629991,156.77469507000205,50726.9012268 2025-10-10,08:13:14.000,283,11044217,-795,0,1760083993,15175.4045158,156.80994071999885,50726.85231696 2025-10-10,08:13:15.000,283,11044200,-795,0,1760083994,15175.465142590001,156.7817442000014,50726.9012268 2025-10-10,08:13:16.000,283,11044224,-795,0,1760083995,15175.458406279991,156.78879333000077,50726.943149520004 2025-10-10,08:13:17.000,283,11044213,-795,0,1760083996,15175.478615209991,156.80994071999885,50726.92917528 2025-10-10,08:13:18.000,283,11044163,-795,0,1760083997,15175.471878899996,156.84518637000292,50726.964110880006 2025-10-10,08:13:19.000,283,11044208,-795,0,1760083998,15175.525769380001,156.85928463000164,50726.9012268 2025-10-10,08:13:20.000,283,11044221,-795,0,1760083999,15175.572923549997,156.7817442000014,50726.971098 2025-10-10,08:13:21.000,283,11044238,-795,0,1760084000,15175.438197349991,156.7676459400027,50726.628729120006 2025-10-10,08:13:22.000,283,11044036,-795,0,1760084001,15175.633550339997,156.8028915899995,50726.943149520004 2025-10-10,08:13:23.000,283,11044135,-795,0,1760084002,15175.653759269997,156.82403898000484,50727.02000784 2025-10-10,08:13:24.000,283,11044226,-795,0,1760084003,15175.606605100002,156.79584246000013,50726.97808512 2025-10-10,08:13:25.000,283,11044211,-795,0,1760084004,15175.640286649992,156.85928463000164,50726.964110880006 2025-10-10,08:13:26.000,283,11044245,-795,0,1760084005,15175.687440820002,156.84518637000292,50726.93616240001 2025-10-10,08:13:27.000,283,11044212,-795,0,1760084006,15175.667231890002,156.866333760001,50726.971098 2025-10-10,08:13:28.000,283,11044207,-795,0,1760084007,15175.761540229993,156.85928463000164,50727.04795632 2025-10-10,08:13:29.000,283,11044245,-795,0,1760084008,15175.795221779998,156.90862854000443,50726.99205936 2025-10-10,08:13:30.000,283,11044183,-795,0,1760084009,15175.727858680002,156.89453027999843,50726.95712376001 2025-10-10,08:13:31.000,283,11044163,-795,0,1760084010,15175.680704509992,156.89453027999843,50726.75449728 2025-10-10,08:13:32.000,283,11044209,-795,0,1760084011,15175.781749159993,156.9297759300025,50727.00603360001 2025-10-10,08:13:33.000,283,11044138,-795,0,1760084012,15175.795221779998,156.98616897000466,50726.97808512 2025-10-10,08:13:34.000,283,11044291,-795,0,1760084013,15175.801958089993,156.89453027999843,50726.894239680005 2025-10-10,08:13:35.000,283,11044186,-795,0,1760084014,15175.896266429998,156.95797244999994,50726.943149520004 2025-10-10,08:13:36.000,283,11044170,-795,0,1760084015,15175.916475359998,157.00026723000337,50726.908213919996 2025-10-10,08:13:37.000,283,11044126,-795,0,1760084016,15176.004047389994,156.9156776700038,50727.00603360001 2025-10-10,08:13:38.000,283,11044198,-795,0,1760084017,15175.990574769989,157.00731636000273,50726.92218816 2025-10-10,08:13:39.000,283,11044169,-795,0,1760084018,15175.950156909988,157.00731636000273,50726.88725256001 2025-10-10,08:13:40.000,283,11044172,-795,0,1760084019,15175.943420599993,157.05666026999825,50726.81738136001 2025-10-10,08:13:41.000,283,11044211,-795,0,1760084020,15175.855848569998,157.03551288000017,50726.57981928001 2025-10-10,08:13:42.000,283,11044161,-795,0,1760084021,15176.017520009998,157.09895505000168,50726.99904648 2025-10-10,08:13:43.000,283,11044177,-795,0,1760084022,15176.024256319994,157.13420069999847,50726.845329840005 2025-10-10,08:13:44.000,283,11044224,-795,0,1760084023,15176.024256319994,157.09190592000232,50726.85930408 2025-10-10,08:13:45.000,283,11044185,-795,0,1760084024,15176.064674179994,157.12010243999976,50726.91520104001 2025-10-10,08:13:46.000,283,11044168,-795,0,1760084025,15176.064674179994,157.1623972200032,50726.88026544 2025-10-10,08:13:47.000,283,11044183,-795,0,1760084026,15176.098355729999,157.1623972200032,50726.87327832 2025-10-10,08:13:48.000,283,11044259,-795,0,1760084027,15176.17245513999,157.15534809000383,50726.78244576 2025-10-10,08:13:49.000,283,11044253,-795,0,1760084028,15176.118564659999,157.16944635000254,50726.83834272001 2025-10-10,08:13:50.000,283,11044267,-795,0,1760084029,15176.084883109994,157.16944635000254,50726.6916132 2025-10-10,08:13:51.000,283,11044237,-795,0,1760084030,15176.051201559989,157.1623972200032,50726.66366472 2025-10-10,08:13:52.000,283,11044140,-795,0,1760084031,15176.21287299999,157.1764954800019,50726.740523039996 2025-10-10,08:13:53.000,283,11044217,-795,0,1760084032,15176.206136689994,157.19764286999998,50726.68462608 2025-10-10,08:13:54.000,283,11044100,-795,0,1760084033,15176.19266406999,157.26813417000085,50726.6916132 2025-10-10,08:13:55.000,283,11044231,-795,0,1760084034,15176.23981824,157.1764954800019,50726.78244576 2025-10-10,08:13:56.000,283,11044277,-795,0,1760084035,15176.226345619994,157.25403591000213,50726.81039424 2025-10-10,08:13:57.000,283,11044280,-795,0,1760084036,15176.32065396,157.2610850400015,50726.85930408 2025-10-10,08:13:58.000,283,11044120,-795,0,1760084037,15176.23308192999,157.2751833000002,50726.66366472 2025-10-10,08:13:59.000,283,11044141,-795,0,1760084038,15176.31391764999,157.20469199999934,50726.81039424 2025-10-10,08:14:00.000,283,11044167,-795,0,1760084039,15176.32065396,157.31747808000364,50726.82436848 2025-10-10,08:14:01.000,283,11044211,-795,0,1760084040,15176.246554549994,157.28223242999957,50726.64270336 2025-10-10,08:14:02.000,283,11044231,-795,0,1760084041,15176.367808129995,157.3738711199985,50726.80340712 2025-10-10,08:14:03.000,283,11044247,-795,0,1760084042,15176.37454443999,157.25403591000213,50726.86629120001 2025-10-10,08:14:04.000,283,11044309,-795,0,1760084043,15176.388017059995,157.324527210003,50726.85930408 2025-10-10,08:14:05.000,283,11044195,-795,0,1760084044,15176.428434919995,157.36682198999915,50726.8313556 2025-10-10,08:14:06.000,283,11044258,-795,0,1760084045,15176.43517122999,157.29633068999829,50726.845329840005 2025-10-10,08:14:07.000,283,11044158,-795,0,1760084046,15176.44190754,157.324527210003,50726.845329840005 2025-10-10,08:14:08.000,283,11044188,-795,0,1760084047,15176.53621587999,157.3738711199985,50726.81738136001 2025-10-10,08:14:09.000,283,11044247,-795,0,1760084048,15176.4823254,157.3738711199985,50726.8313556 2025-10-10,08:14:10.000,283,11044198,-795,0,1760084049,15176.489061709995,157.33157634000236,50726.845329840005 2025-10-10,08:14:11.000,283,11044207,-795,0,1760084050,15176.428434919995,157.34567460000108,50726.572832159996 2025-10-10,08:14:12.000,283,11044228,-795,0,1760084051,15176.55642480999,157.31042895000428,50726.81039424 2025-10-10,08:14:13.000,283,11044178,-795,0,1760084052,15176.53621587999,157.31042895000428,50726.775458640004 2025-10-10,08:14:14.000,283,11044242,-795,0,1760084053,15176.55642480999,157.31042895000428,50726.80340712 2025-10-10,08:14:15.000,283,11044159,-795,0,1760084054,15176.596842669991,157.23288852000405,50726.76847152001 2025-10-10,08:14:16.000,283,11044197,-795,0,1760084055,15176.64399684,157.25403591000213,50726.796420000006 2025-10-10,08:14:17.000,283,11044208,-795,0,1760084056,15176.64399684,157.26813417000085,50726.76847152001 2025-10-10,08:14:18.000,283,11044268,-795,0,1760084057,15176.617051599991,157.29633068999829,50726.726548800005 2025-10-10,08:14:19.000,283,11044114,-795,0,1760084058,15176.62378791,157.2610850400015,50726.85231696 2025-10-10,08:14:20.000,283,11044118,-795,0,1760084059,15176.64399684,157.2610850400015,50726.71257456 2025-10-10,08:14:21.000,283,11044113,-795,0,1760084060,15176.52274326,157.25403591000213,50726.572832159996 2025-10-10,08:14:22.000,283,11044162,-795,0,1760084061,15176.64399684,157.28223242999957,50726.726548800005 2025-10-10,08:14:23.000,283,11044199,-795,0,1760084062,15176.637260529991,157.2610850400015,50726.68462608 2025-10-10,08:14:24.000,283,11044214,-795,0,1760084063,15176.62378791,157.2610850400015,50726.81738136001 2025-10-10,08:14:25.000,283,11044253,-795,0,1760084064,15176.670942079996,157.28223242999957,50726.78244576 2025-10-10,08:14:26.000,283,11044289,-795,0,1760084065,15176.617051599991,157.2751833000002,50726.74751016001 2025-10-10,08:14:27.000,283,11044153,-795,0,1760084066,15176.684414700001,157.33862547000172,50726.740523039996 2025-10-10,08:14:28.000,283,11044132,-795,0,1760084067,15176.704623630001,157.28223242999957,50726.75449728 2025-10-10,08:14:29.000,283,11044197,-795,0,1760084068,15176.684414700001,157.25403591000213,50726.68462608 2025-10-10,08:14:30.000,283,11044200,-795,0,1760084069,15176.711359939996,157.3597728599998,50726.68462608 2025-10-10,08:14:31.000,283,11044141,-795,0,1760084070,15176.590106359996,157.2258393900047,50726.49597384 2025-10-10,08:14:32.000,283,11044090,-795,0,1760084071,15176.771986729997,157.35272373000043,50726.726548800005 2025-10-10,08:14:33.000,283,11044190,-795,0,1760084072,15176.792195659997,157.3879693800045,50726.73353592 2025-10-10,08:14:34.000,283,11044213,-795,0,1760084073,15176.778723039992,157.3738711199985,50726.71956168001 2025-10-10,08:14:35.000,283,11044180,-795,0,1760084074,15176.765250420001,157.39501851000387,50726.69860032001 2025-10-10,08:14:36.000,283,11044150,-795,0,1760084075,15176.745041490001,157.39501851000387,50726.73353592 2025-10-10,08:14:37.000,283,11044165,-795,0,1760084076,15176.805668280002,157.3597728599998,50726.71956168001 2025-10-10,08:14:38.000,283,11044172,-715,0,1760084077,15176.798931969992,157.3597728599998,50726.726548800005 2025-10-10,08:14:39.000,283,11044122,-795,0,1760084078,15176.832613519997,157.33862547000172,50726.740523039996 2025-10-10,08:14:40.000,283,11044182,-795,0,1760084079,15176.926921860002,157.3738711199985,50726.73353592 2025-10-10,08:14:41.000,283,11044217,-795,0,1760084080,15176.819140899992,157.46550981000473,50726.55187080001 2025-10-10,08:14:42.000,283,11044230,-795,0,1760084081,15176.913449239997,157.40206764000322,50726.75449728 2025-10-10,08:14:43.000,283,11044214,-795,0,1760084082,15176.913449239997,157.43026416000066,50726.74751016001 2025-10-10,08:14:44.000,283,11044241,-795,0,1760084083,15176.953867099997,157.47960807000345,50726.74751016001 2025-10-10,08:14:45.000,283,11044094,-795,0,1760084084,15176.947130790002,157.50075546000153,50726.68462608 2025-10-10,08:14:46.000,283,11044200,-795,0,1760084085,15176.940394479992,157.54305023999768,50726.677638960005 2025-10-10,08:14:47.000,283,11044170,-795,0,1760084086,15176.926921860002,157.53600110999832,50726.64270336 2025-10-10,08:14:48.000,283,11044191,-795,0,1760084087,15176.994284959997,157.50075546000153,50726.74751016001 2025-10-10,08:14:49.000,283,11044211,-795,0,1760084088,15177.048175440003,157.55009937000432,50726.70558744 2025-10-10,08:14:50.000,283,11044152,-795,0,1760084089,15177.048175440003,157.52895197999896,50726.740523039996 2025-10-10,08:14:51.000,283,11044088,-795,0,1760084090,15176.899976619992,157.56419763000304,50726.53090944001 2025-10-10,08:14:52.000,283,11044165,-795,0,1760084091,15177.061648059993,157.61354153999855,50726.78244576 2025-10-10,08:14:53.000,283,11044167,-795,0,1760084092,15177.034702819998,157.6064924099992,50726.70558744 2025-10-10,08:14:54.000,283,11044188,-795,0,1760084093,15177.081856989993,157.59944327999983,50726.71257456 2025-10-10,08:14:55.000,283,11044121,-795,0,1760084094,15177.088593299988,157.57829589000175,50726.67065184001 2025-10-10,08:14:56.000,283,11044104,-795,0,1760084095,15177.068384369988,157.55009937000432,50726.69860032001 2025-10-10,08:14:57.000,283,11044215,-795,0,1760084096,15177.196374259998,157.66288545000134,50726.71257456 2025-10-10,08:14:58.000,283,11044223,-795,0,1760084097,15177.176165329998,157.6699345800007,50726.73353592 2025-10-10,08:14:59.000,283,11044183,-795,0,1760084098,15177.203110569993,157.61354153999855,50726.75449728 2025-10-10,08:15:00.000,283,11044101,-795,0,1760084099,15177.230055809989,157.69813109999814,50726.75449728 2025-10-10,08:15:01.000,283,11044196,-795,0,1760084100,15177.162692709993,157.64173806000326,50726.607767760004 2025-10-10,08:15:02.000,283,11044285,-795,0,1760084101,15177.277209979999,157.6346889300039,50726.66366472 2025-10-10,08:15:03.000,283,11044166,-795,0,1760084102,15177.304155219994,157.68403283999942,50726.6916132 2025-10-10,08:15:04.000,283,11044234,-795,0,1760084103,15177.297418909999,157.67698371000006,50726.74751016001 2025-10-10,08:15:05.000,283,11044086,-795,0,1760084104,15177.290682599989,157.64173806000326,50726.7614844 2025-10-10,08:15:06.000,283,11044235,-795,0,1760084105,15177.250264739989,157.6346889300039,50726.71956168001 2025-10-10,08:15:07.000,283,11044095,-795,0,1760084106,15177.344573079994,157.61354153999855,50726.71956168001 2025-10-10,08:15:08.000,283,11044226,-795,0,1760084107,15177.304155219994,157.69813109999814,50726.64969048001 2025-10-10,08:15:09.000,283,11044135,-795,0,1760084108,15177.297418909999,157.6064924099992,50726.6916132 2025-10-10,08:15:10.000,283,11044142,-795,0,1760084109,15177.270473669989,157.6699345800007,50726.60078064001 2025-10-10,08:15:11.000,283,11044140,-795,0,1760084110,15177.189637949989,157.59944327999983,50726.42610264 2025-10-10,08:15:12.000,283,11044214,-795,0,1760084111,15177.344573079994,157.69813109999814,50726.677638960005 2025-10-10,08:15:13.000,283,11044201,-795,0,1760084112,15177.378254629999,157.71222936000413,50726.677638960005 2025-10-10,08:15:14.000,283,11044047,-795,0,1760084113,15177.344573079994,157.71222936000413,50726.73353592 2025-10-10,08:15:15.000,283,11044161,-795,0,1760084114,15177.324364149994,157.6699345800007,50726.726548800005 2025-10-10,08:15:16.000,283,11044190,-795,0,1760084115,15177.364782009994,157.65583632000198,50726.69860032001 2025-10-10,08:15:17.000,283,11044174,-795,0,1760084116,15177.398463559999,157.6699345800007,50726.775458640004 2025-10-10,08:15:18.000,283,11044235,-795,0,1760084117,15177.378254629999,157.66288545000134,50726.61475488 2025-10-10,08:15:19.000,283,11044204,-795,0,1760084118,15177.405199869994,157.70518023000477,50726.68462608 2025-10-10,08:15:20.000,283,11044234,-795,0,1760084119,15177.39172724999,157.75452414000029,50726.71257456 2025-10-10,08:15:21.000,283,11044152,-795,0,1760084120,15177.398463559999,157.68403283999942,50726.509948080005 2025-10-10,08:15:22.000,283,11044270,-795,0,1760084121,15177.45909035,157.6346889300039,50726.64270336 2025-10-10,08:15:23.000,283,11044226,-795,0,1760084122,15177.47256296999,157.6699345800007,50726.7614844 2025-10-10,08:15:24.000,283,11044252,-795,0,1760084123,15177.486035589995,157.66288545000134,50726.70558744 2025-10-10,08:15:25.000,283,11044172,-795,0,1760084124,15177.546662379995,157.68403283999942,50726.775458640004 2025-10-10,08:15:26.000,283,11044275,-795,0,1760084125,15177.566871309995,157.68403283999942,50726.7614844 2025-10-10,08:15:27.000,283,11044267,-715,0,1760084126,15177.627498099995,157.69108196999878,50726.7614844 2025-10-10,08:15:28.000,283,11044198,-795,0,1760084127,15177.647707029995,157.69813109999814,50726.78943288001 2025-10-10,08:15:29.000,283,11044236,-795,0,1760084128,15177.65444333999,157.6064924099992,50726.796420000006 2025-10-10,08:15:30.000,283,11044204,-795,0,1760084129,15177.667915959995,157.6346889300039,50726.726548800005 2025-10-10,08:15:31.000,283,11044208,-795,0,1760084130,15177.587080239995,157.64173806000326,50726.55187080001 2025-10-10,08:15:32.000,283,11044098,-795,0,1760084131,15177.70159751,157.62763980000454,50726.81738136001 2025-10-10,08:15:33.000,283,11044259,-795,0,1760084132,15177.73527905999,157.62763980000454,50726.81738136001 2025-10-10,08:15:34.000,283,11044279,-795,0,1760084133,15177.768960609996,157.65583632000198,50726.677638960005 2025-10-10,08:15:35.000,283,11044165,-795,0,1760084134,15177.74201537,157.59239415000047,50726.73353592 2025-10-10,08:15:36.000,283,11044210,-795,0,1760084135,15177.748751679996,157.61354153999855,50726.75449728 2025-10-10,08:15:37.000,283,11044247,-795,0,1760084136,15177.795905849991,157.56419763000304,50726.62174200001 2025-10-10,08:15:38.000,283,11044189,-795,0,1760084137,15177.74201537,157.6346889300039,50726.628729120006 2025-10-10,08:15:39.000,283,11044155,-795,0,1760084138,15177.78243323,157.53600110999832,50726.6566776 2025-10-10,08:15:40.000,283,11044268,-795,0,1760084139,15177.849796329996,157.54305023999768,50726.6916132 2025-10-10,08:15:41.000,283,11044233,-715,0,1760084140,15177.789169539996,157.57829589000175,50726.45405112001 2025-10-10,08:15:42.000,283,11044266,-795,0,1760084141,15177.829587399996,157.51485372000025,50726.677638960005 2025-10-10,08:15:43.000,283,11044205,-795,0,1760084142,15177.917159429991,157.56419763000304,50726.62174200001 2025-10-10,08:15:44.000,283,11044211,-795,0,1760084143,15177.923895740001,157.51485372000025,50726.726548800005 2025-10-10,08:15:45.000,283,11044207,-795,0,1760084144,15177.930632049996,157.61354153999855,50726.7614844 2025-10-10,08:15:46.000,283,11044142,-795,0,1760084145,15177.944104670001,157.5712467600024,50726.64969048001 2025-10-10,08:15:47.000,283,11044333,-795,0,1760084146,15178.024940390002,157.55009937000432,50726.71956168001 2025-10-10,08:15:48.000,283,11044233,-795,0,1760084147,15177.950840979996,157.52895197999896,50726.607767760004 2025-10-10,08:15:49.000,283,11044175,-795,0,1760084148,15177.984522530001,157.55009937000432,50726.63571624 2025-10-10,08:15:50.000,283,11044245,-795,0,1760084149,15177.971049909997,157.44436241999938,50726.61475488 2025-10-10,08:15:51.000,283,11044170,-795,0,1760084150,15177.883477880001,157.51485372000025,50726.41212840001 2025-10-10,08:15:52.000,283,11044128,-795,0,1760084151,15178.078830869992,157.49370633000217,50726.64270336 2025-10-10,08:15:53.000,283,11044195,-795,0,1760084152,15178.092303489997,157.49370633000217,50726.558857920005 2025-10-10,08:15:54.000,283,11044143,-795,0,1760084153,15178.125985040002,157.43731329000002,50726.68462608 2025-10-10,08:15:55.000,283,11044238,-795,0,1760084154,15178.125985040002,157.49370633000217,50726.73353592 2025-10-10,08:15:56.000,283,11044238,-795,0,1760084155,15178.166402900002,157.47960807000345,50726.628729120006 2025-10-10,08:15:57.000,283,11044235,-795,0,1760084156,15178.200084449993,157.41616590000194,50726.62174200001 2025-10-10,08:15:58.000,283,11044236,-795,0,1760084157,15178.152930279997,157.38092024999787,50726.64270336 2025-10-10,08:15:59.000,283,11044144,-795,0,1760084158,15178.200084449993,157.36682198999915,50726.66366472 2025-10-10,08:16:00.000,283,11044219,-795,0,1760084159,15178.220293379993,157.35272373000043,50726.740523039996 2025-10-10,08:16:01.000,283,11044177,-795,0,1760084160,15178.119248729992,157.324527210003,50726.43308976001 2025-10-10,08:16:02.000,283,11044211,-795,0,1760084161,15178.240502309993,157.34567460000108,50726.628729120006 2025-10-10,08:16:03.000,283,11044199,-795,0,1760084162,15178.294392789998,157.33157634000236,50726.71257456 2025-10-10,08:16:04.000,283,11044224,-795,0,1760084163,15178.301129099993,157.2751833000002,50726.69860032001 2025-10-10,08:16:05.000,283,11044101,-795,0,1760084164,15178.274183859998,157.2610850400015,50726.558857920005 2025-10-10,08:16:06.000,283,11044212,-795,0,1760084165,15178.280920169993,157.23288852000405,50726.61475488 2025-10-10,08:16:07.000,283,11044254,-795,0,1760084166,15178.307865409988,157.2610850400015,50726.628729120006 2025-10-10,08:16:08.000,283,11044271,-795,0,1760084167,15178.355019579998,157.23288852000405,50726.62174200001 2025-10-10,08:16:09.000,283,11044120,-795,0,1760084168,15178.368492199988,157.20469199999934,50726.59379352 2025-10-10,08:16:10.000,283,11044292,-795,0,1760084169,15178.355019579998,157.23288852000405,50726.63571624 2025-10-10,08:16:11.000,283,11044195,-795,0,1760084170,15178.280920169993,157.19059374000062,50726.49597384 2025-10-10,08:16:12.000,283,11044268,-795,0,1760084171,15178.381964819993,157.19059374000062,50726.74751016001 2025-10-10,08:16:13.000,283,11044213,-795,0,1760084172,15178.321338029993,157.13420069999847,50726.677638960005 2025-10-10,08:16:14.000,283,11044110,-795,0,1760084173,15178.415646369998,157.1130533100004,50726.71257456 2025-10-10,08:16:15.000,283,11044195,-795,0,1760084174,15178.395437439998,157.04256200999953,50726.628729120006 2025-10-10,08:16:16.000,283,11044230,-795,0,1760084175,15178.408910059989,157.04256200999953,50726.628729120006 2025-10-10,08:16:17.000,283,11044182,-795,0,1760084176,15178.456064229998,157.07075853000424,50726.6566776 2025-10-10,08:16:18.000,283,11044219,-795,0,1760084177,15178.429118989989,157.00731636000273,50726.62174200001 2025-10-10,08:16:19.000,283,11044219,-795,0,1760084178,15178.449327919989,156.97207070999866,50726.53090944001 2025-10-10,08:16:20.000,283,11044166,-795,0,1760084179,15178.543636259994,157.05666026999825,50726.66366472 2025-10-10,08:16:21.000,283,11044240,-795,0,1760084180,15178.435855299998,157.00731636000273,50726.461038240006 2025-10-10,08:16:22.000,283,11044227,-795,0,1760084181,15178.543636259994,157.0778076600036,50726.66366472 2025-10-10,08:16:23.000,283,11044216,-795,0,1760084182,15178.557108879999,157.08485679000296,50726.6916132 2025-10-10,08:16:24.000,283,11044259,-795,0,1760084183,15178.61773567,157.10600418000104,50726.68462608 2025-10-10,08:16:25.000,283,11044179,-795,0,1760084184,15178.604263049994,157.0284637500008,50726.607767760004 2025-10-10,08:16:26.000,283,11044192,-795,0,1760084185,15178.61773567,157.05666026999825,50726.56584504 2025-10-10,08:16:27.000,283,11044151,-795,0,1760084186,15178.65815353,157.04256200999953,50726.63571624 2025-10-10,08:16:28.000,283,11044190,-795,0,1760084187,15178.69183507999,157.00731636000273,50726.69860032001 2025-10-10,08:16:29.000,283,11044220,-795,0,1760084188,15178.69857139,157.12010243999976,50726.56584504 2025-10-10,08:16:30.000,283,11044259,-795,0,1760084189,15178.77267079999,157.05666026999825,50726.607767760004 2025-10-10,08:16:31.000,283,11044224,-795,0,1760084190,15178.61099935999,156.9156776700038,50726.38417992001 2025-10-10,08:16:32.000,283,11044240,-795,0,1760084191,15178.725516629995,157.02141462000145,50726.62174200001 2025-10-10,08:16:33.000,283,11044150,-795,0,1760084192,15178.79961604,156.97207070999866,50726.60078064001 2025-10-10,08:16:34.000,283,11044131,-795,0,1760084193,15178.77267079999,156.94387419000122,50726.64270336 2025-10-10,08:16:35.000,283,11044111,-795,0,1760084194,15178.83329758999,156.89453027999843,50726.68462608 2025-10-10,08:16:36.000,283,11044190,-795,0,1760084195,15178.77267079999,156.93682506000187,50726.66366472 2025-10-10,08:16:37.000,283,11044158,-795,0,1760084196,15178.826561279995,156.95092332000058,50726.64969048001 2025-10-10,08:16:38.000,283,11044164,-795,0,1760084197,15178.806352349995,156.85928463000164,50726.68462608 2025-10-10,08:16:39.000,283,11044255,-795,0,1760084198,15178.75246186999,156.89453027999843,50726.73353592 2025-10-10,08:16:40.000,283,11044227,-795,0,1760084199,15178.846770209995,156.89453027999843,50726.60078064001 2025-10-10,08:16:41.000,283,11044199,-795,0,1760084200,15178.69857139,156.7817442000014,50726.405141279996 2025-10-10,08:16:42.000,283,11044233,-795,0,1760084201,15178.806352349995,156.85928463000164,50726.57981928001 2025-10-10,08:16:43.000,283,11044201,-795,0,1760084202,15178.83329758999,156.85223550000228,50726.71257456 2025-10-10,08:16:44.000,283,11044204,-795,0,1760084203,15178.87371544999,156.88043201999972,50726.740523039996 2025-10-10,08:16:45.000,283,11044218,-795,0,1760084204,15178.887188069995,156.85928463000164,50726.68462608 2025-10-10,08:16:46.000,283,11044250,-795,0,1760084205,15178.866979139995,156.84518637000292,50726.6566776 2025-10-10,08:16:47.000,283,11044236,-795,0,1760084206,15178.89392437999,156.83813724000356,50726.572832159996 2025-10-10,08:16:48.000,283,11044293,-795,0,1760084207,15178.907396999995,156.83813724000356,50726.70558744 2025-10-10,08:16:49.000,283,11044225,-795,0,1760084208,15178.968023789996,156.87338289000036,50726.6566776 2025-10-10,08:16:50.000,283,11044171,-795,0,1760084209,15178.94107855,156.88043201999972,50726.71956168001 2025-10-10,08:16:51.000,283,11044162,-795,0,1760084210,15178.86024283,156.8028915899995,50726.405141279996 2025-10-10,08:16:52.000,283,11044225,-795,0,1760084211,15179.015177959991,156.88043201999972,50726.726548800005 2025-10-10,08:16:53.000,283,11044219,-795,0,1760084212,15179.00170534,156.88043201999972,50726.68462608 2025-10-10,08:16:54.000,283,11044214,-795,0,1760084213,15179.028650579996,156.90862854000443,50726.64969048001 2025-10-10,08:16:55.000,283,11044236,-795,0,1760084214,15179.02191427,156.85223550000228,50726.64270336 2025-10-10,08:16:56.000,283,11044237,-795,0,1760084215,15179.008441649996,156.83813724000356,50726.67065184001 2025-10-10,08:16:57.000,283,11044223,-795,0,1760084216,15179.02191427,156.8169898499982,50726.68462608 2025-10-10,08:16:58.000,283,11044228,-795,0,1760084217,15179.102749990001,156.88043201999972,50726.6916132 2025-10-10,08:16:59.000,283,11044181,-795,0,1760084218,15179.096013679991,156.88043201999972,50726.572832159996 2025-10-10,08:17:00.000,283,11044198,-795,0,1760084219,15179.116222609991,156.83813724000356,50726.677638960005 2025-10-10,08:17:01.000,283,11044373,-795,0,1760084220,15179.028650579996,156.85223550000228,50726.447064 2025-10-10,08:17:02.000,283,11044254,-795,0,1760084221,15179.116222609991,156.85928463000164,50726.6916132 2025-10-10,08:17:03.000,283,11044202,-795,0,1760084222,15179.149904159996,156.88043201999972,50726.726548800005 2025-10-10,08:17:04.000,283,11044114,-795,0,1760084223,15179.116222609991,156.866333760001,50726.59379352 2025-10-10,08:17:05.000,283,11044222,-795,0,1760084224,15179.149904159996,156.84518637000292,50726.66366472 2025-10-10,08:17:06.000,283,11044335,-795,0,1760084225,15179.149904159996,156.79584246000013,50726.67065184001 2025-10-10,08:17:07.000,283,11044154,-795,0,1760084226,15179.163376780001,156.79584246000013,50726.71956168001 2025-10-10,08:17:08.000,283,11044169,-795,0,1760084227,15179.129695229996,156.79584246000013,50726.6566776 2025-10-10,08:17:09.000,283,11044183,-795,0,1760084228,15179.197058329992,156.7817442000014,50726.6566776 2025-10-10,08:17:10.000,283,11044235,-795,0,1760084229,15179.163376780001,156.7817442000014,50726.628729120006 2025-10-10,08:17:11.000,283,11044114,-795,0,1760084230,15179.075804749991,156.6830563800031,50726.41911552 2025-10-10,08:17:12.000,283,11044104,-795,0,1760084231,15179.190322019997,156.7676459400027,50726.6916132 2025-10-10,08:17:13.000,283,11044147,-795,0,1760084232,15179.237476189992,156.73944941999798,50726.66366472 2025-10-10,08:17:14.000,283,11044251,-795,0,1760084233,15179.230739879997,156.7676459400027,50726.66366472 2025-10-10,08:17:15.000,283,11044207,-795,0,1760084234,15179.271157739997,156.77469507000205,50726.64969048001 2025-10-10,08:17:16.000,283,11044244,-795,0,1760084235,15179.284630360002,156.71125290000055,50726.70558744 2025-10-10,08:17:17.000,283,11044296,-795,0,1760084236,15179.257685119992,156.73944941999798,50726.607767760004 2025-10-10,08:17:18.000,283,11044122,-795,0,1760084237,15179.291366669997,156.76059681000334,50726.67065184001 2025-10-10,08:17:19.000,283,11044218,-795,0,1760084238,15179.318311909992,156.69715464000183,50726.74751016001 2025-10-10,08:17:20.000,283,11044193,-795,0,1760084239,15179.378938699992,156.69010551000247,50726.69860032001 2025-10-10,08:17:21.000,283,11044166,-795,0,1760084240,15179.264421430002,156.72535115999926,50726.45405112001 2025-10-10,08:17:22.000,283,11044176,-795,0,1760084241,15179.291366669997,156.7183020299999,50726.66366472 2025-10-10,08:17:23.000,283,11044193,-795,0,1760084242,15179.358729769992,156.5843685600048,50726.677638960005 2025-10-10,08:17:24.000,283,11044274,-795,0,1760084243,15179.311575599997,156.62666334000096,50726.78244576 2025-10-10,08:17:25.000,283,11044296,-795,0,1760084244,15179.345257150002,156.63371247000032,50726.740523039996 2025-10-10,08:17:26.000,283,11044216,-795,0,1760084245,15179.284630360002,156.67600725000375,50726.76847152001 2025-10-10,08:17:27.000,283,11044124,-795,0,1760084246,15179.331784529997,156.59846682000352,50726.69860032001 2025-10-10,08:17:28.000,283,11044250,-795,0,1760084247,15179.385675010002,156.59846682000352,50726.845329840005 2025-10-10,08:17:29.000,283,11044149,-795,0,1760084248,15179.419356559993,156.5702702999988,50726.726548800005 2025-10-10,08:17:30.000,283,11044278,-795,0,1760084249,15179.392411319997,156.5561720400001,50726.73353592 2025-10-10,08:17:31.000,283,11044272,-795,0,1760084250,15179.378938699992,156.48568073999922,50726.59379352 2025-10-10,08:17:32.000,283,11044292,-795,0,1760084251,15179.466510730002,156.5702702999988,50726.70558744 2025-10-10,08:17:33.000,283,11044142,-795,0,1760084252,15179.439565489993,156.48568073999922,50726.78244576 2025-10-10,08:17:34.000,283,11044177,-795,0,1760084253,15179.453038109998,156.53502465000201,50726.6566776 2025-10-10,08:17:35.000,283,11044197,-795,0,1760084254,15179.439565489993,156.61256508000224,50726.677638960005 2025-10-10,08:17:36.000,283,11044131,-795,0,1760084255,15179.479983349993,156.4574842200018,50726.71257456 2025-10-10,08:17:37.000,283,11044144,-795,0,1760084256,15179.439565489993,156.5209263900033,50726.68462608 2025-10-10,08:17:38.000,283,11044253,-795,0,1760084257,15179.453038109998,156.51387726000394,50726.64969048001 2025-10-10,08:17:39.000,283,11044192,-795,0,1760084258,15179.533873829998,156.47863160999987,50726.6566776 2025-10-10,08:17:40.000,283,11044126,-795,0,1760084259,15179.533873829998,156.42928770000435,50726.7614844 2025-10-10,08:17:41.000,283,11044169,-795,0,1760084260,15179.453038109998,156.42223856999772,50726.447064 2025-10-10,08:17:42.000,283,11044243,-795,0,1760084261,15179.547346449988,156.42223856999772,50726.726548800005 2025-10-10,08:17:43.000,283,11044267,-795,0,1760084262,15179.567555379988,156.42928770000435,50726.71956168001 2025-10-10,08:17:44.000,283,11044190,-795,0,1760084263,15179.614709549998,156.36584553000284,50726.726548800005 2025-10-10,08:17:45.000,283,11044240,-795,0,1760084264,15179.540610139993,156.42223856999772,50726.71956168001 2025-10-10,08:17:46.000,283,11044268,-795,0,1760084265,15179.540610139993,156.40109117999964,50726.6566776 2025-10-10,08:17:47.000,283,11044196,-795,0,1760084266,15179.547346449988,156.35879640000348,50726.6916132 2025-10-10,08:17:48.000,283,11044188,-795,0,1760084267,15179.500192279993,156.36584553000284,50726.677638960005 2025-10-10,08:17:49.000,283,11044250,-795,0,1760084268,15179.513664899998,156.33764900999813,50726.66366472 2025-10-10,08:17:50.000,283,11044138,-795,0,1760084269,15179.479983349993,156.3235507499994,50726.53789656 2025-10-10,08:17:51.000,283,11044214,-795,0,1760084270,15179.432829179997,156.26715771000454,50726.41212840001 2025-10-10,08:17:52.000,283,11044199,-795,0,1760084271,15179.479983349993,156.3728946600022,50726.572832159996 2025-10-10,08:17:53.000,283,11044142,-795,0,1760084272,15179.479983349993,156.37994379000156,50726.5868064 2025-10-10,08:17:54.000,283,11044201,-795,0,1760084273,15179.459774419993,156.3094524900007,50726.66366472 2025-10-10,08:17:55.000,283,11044182,-795,0,1760084274,15179.513664899998,156.40109117999964,50726.56584504 2025-10-10,08:17:56.000,283,11044224,-795,0,1760084275,15179.527137519988,156.33059987999877,50726.64969048001 2025-10-10,08:17:57.000,283,11044276,-795,0,1760084276,15179.574291689998,156.35879640000348,50726.64270336 2025-10-10,08:17:58.000,283,11044276,-795,0,1760084277,15179.513664899998,156.33059987999877,50726.57981928001 2025-10-10,08:17:59.000,283,11044198,-795,0,1760084278,15179.527137519988,156.3094524900007,50726.61475488 2025-10-10,08:18:00.000,283,11044171,-795,0,1760084279,15179.587764309988,156.2742068400039,50726.54488368 2025-10-10,08:18:01.000,283,11044105,-795,0,1760084280,15179.479983349993,156.34469814000477,50726.37020568 2025-10-10,08:18:02.000,283,11044215,-795,0,1760084281,15179.574291689998,156.36584553000284,50726.5868064 2025-10-10,08:18:03.000,283,11044143,-795,0,1760084282,15179.533873829998,156.33764900999813,50726.572832159996 2025-10-10,08:18:04.000,283,11044204,-795,0,1760084283,15179.547346449988,156.3235507499994,50726.56584504 2025-10-10,08:18:05.000,283,11044211,-795,0,1760084284,15179.560819069993,156.3235507499994,50726.68462608 2025-10-10,08:18:06.000,283,11044198,-795,0,1760084285,15179.560819069993,156.28125597000326,50726.64969048001 2025-10-10,08:18:07.000,283,11044150,-795,0,1760084286,15179.607973239988,156.3235507499994,50726.6566776 2025-10-10,08:18:08.000,283,11044173,-795,0,1760084287,15179.668600029989,156.2107646700024,50726.572832159996 2025-10-10,08:18:09.000,283,11044227,-795,0,1760084288,15179.682072649994,156.2742068400039,50726.677638960005 2025-10-10,08:18:10.000,283,11044152,-795,0,1760084289,15179.607973239988,156.2742068400039,50726.56584504 2025-10-10,08:18:11.000,283,11044196,-795,0,1760084290,15179.486719659988,156.19666641000367,50726.34924432 2025-10-10,08:18:12.000,283,11044144,-795,0,1760084291,15179.634918479998,156.29535423000198,50726.68462608 2025-10-10,08:18:13.000,283,11044087,-795,0,1760084292,15179.634918479998,156.31650162000005,50726.69860032001 2025-10-10,08:18:14.000,283,11044222,-795,0,1760084293,15179.648391099989,156.28125597000326,50726.66366472 2025-10-10,08:18:15.000,283,11044255,-795,0,1760084294,15179.688808959989,156.25305944999855,50726.740523039996 2025-10-10,08:18:16.000,283,11044226,-795,0,1760084295,15179.628182169989,156.23896118999983,50726.59379352 2025-10-10,08:18:17.000,283,11044187,-795,0,1760084296,15179.655127409998,156.2601085799979,50726.61475488 2025-10-10,08:18:18.000,283,11044144,-755,0,1760084297,15179.675336339998,156.23191206000047,50726.61475488 2025-10-10,08:18:19.000,283,11044202,-795,0,1760084298,15179.688808959989,156.39404205000028,50726.70558744 2025-10-10,08:18:20.000,283,11044240,-795,0,1760084299,15179.655127409998,156.36584553000284,50726.61475488 2025-10-10,08:18:21.000,283,11044202,-795,0,1760084300,15179.527137519988,156.3235507499994,50726.391167040005 2025-10-10,08:18:22.000,283,11044158,-795,0,1760084301,15179.702281579994,156.3235507499994,50726.64969048001 2025-10-10,08:18:23.000,283,11044230,-795,0,1760084302,15179.749435749989,156.35174727000413,50726.62174200001 2025-10-10,08:18:24.000,283,11044140,-795,0,1760084303,15179.729226819989,156.29535423000198,50726.6566776 2025-10-10,08:18:25.000,283,11044185,-795,0,1760084304,15179.749435749989,156.33764900999813,50726.53090944001 2025-10-10,08:18:26.000,283,11044200,-795,0,1760084305,15179.735963129999,156.34469814000477,50726.607767760004 2025-10-10,08:18:27.000,283,11044173,-795,0,1760084306,15179.742699439994,156.33059987999877,50726.677638960005 2025-10-10,08:18:28.000,283,11044213,-795,0,1760084307,15179.783117299994,156.34469814000477,50726.55187080001 2025-10-10,08:18:29.000,283,11044225,-795,0,1760084308,15179.695545269999,156.2742068400039,50726.56584504 2025-10-10,08:18:30.000,283,11044162,-795,0,1760084309,15179.76964467999,156.28125597000326,50726.57981928001 2025-10-10,08:18:31.000,283,11044226,-795,0,1760084310,15179.628182169989,156.35879640000348,50726.33527008001 2025-10-10,08:18:32.000,283,11044240,-795,0,1760084311,15179.783117299994,156.3094524900007,50726.509948080005 2025-10-10,08:18:33.000,283,11044222,-795,0,1760084312,15179.783117299994,156.36584553000284,50726.53789656 2025-10-10,08:18:34.000,283,11044152,-795,0,1760084313,15179.823535159994,156.28125597000326,50726.49597384 2025-10-10,08:18:35.000,283,11044199,-795,0,1760084314,15179.816798849999,156.3235507499994,50726.64270336 2025-10-10,08:18:36.000,283,11044262,-795,0,1760084315,15179.796589919999,156.29535423000198,50726.59379352 2025-10-10,08:18:37.000,283,11044226,-795,0,1760084316,15179.83027146999,156.34469814000477,50726.55187080001 2025-10-10,08:18:38.000,283,11044248,-795,0,1760084317,15179.843744089994,156.28125597000326,50726.61475488 2025-10-10,08:18:39.000,283,11044296,-795,0,1760084318,15179.83700778,156.3094524900007,50726.56584504 2025-10-10,08:18:40.000,283,11044243,-795,0,1760084319,15179.863953019994,156.29535423000198,50726.59379352 2025-10-10,08:18:41.000,283,11044205,-795,0,1760084320,15179.742699439994,156.33059987999877,50726.34924432 2025-10-10,08:18:42.000,283,11044249,-795,0,1760084321,15179.83027146999,156.29535423000198,50726.5169352 2025-10-10,08:18:43.000,283,11044224,-795,0,1760084322,15179.87068932999,156.35174727000413,50726.46802536 2025-10-10,08:18:44.000,283,11044252,-795,0,1760084323,15179.884161949994,156.30240336000134,50726.607767760004 2025-10-10,08:18:45.000,283,11044142,-795,0,1760084324,15179.87068932999,156.3235507499994,50726.53090944001 2025-10-10,08:18:46.000,283,11044246,-795,0,1760084325,15179.944788739995,156.28830510000262,50726.55187080001 2025-10-10,08:18:47.000,283,11044162,-795,0,1760084326,15179.944788739995,156.25305944999855,50726.62174200001 2025-10-10,08:18:48.000,283,11044165,-795,0,1760084327,15179.97847029,156.25305944999855,50726.57981928001 2025-10-10,08:18:49.000,283,11044191,-795,0,1760084328,15179.964997669995,156.23896118999983,50726.67065184001 2025-10-10,08:18:50.000,283,11044197,-795,0,1760084329,15179.97847029,156.1896172800043,50726.64969048001 2025-10-10,08:18:51.000,283,11044219,-795,0,1760084330,15179.89763457,156.10502772000473,50726.30033448 2025-10-10,08:18:52.000,283,11044203,-795,0,1760084331,15180.05256969999,156.23896118999983,50726.677638960005 2025-10-10,08:18:53.000,283,11044206,-795,0,1760084332,15180.025624459995,156.2248629300011,50726.66366472 2025-10-10,08:18:54.000,283,11044192,-795,0,1760084333,15179.964997669995,156.21781380000175,50726.67065184001 2025-10-10,08:18:55.000,283,11044086,-795,0,1760084334,15180.03909708,156.10502772000473,50726.68462608 2025-10-10,08:18:56.000,283,11044223,-795,0,1760084335,15180.03909708,156.08388032999937,50726.54488368 2025-10-10,08:18:57.000,283,11044100,-795,0,1760084336,15180.03909708,156.0979785899981,50726.68462608 2025-10-10,08:18:58.000,283,11044222,-795,0,1760084337,15179.99194290999,156.06978207000066,50726.55187080001 2025-10-10,08:18:59.000,283,11044306,-795,0,1760084338,15180.01215183999,156.07683120000002,50726.67065184001 2025-10-10,08:19:00.000,283,11044245,-795,0,1760084339,15180.066042319995,156.1120768500041,50726.60078064001 2025-10-10,08:19:01.000,283,11044319,-795,0,1760084340,15179.89763457,156.05568381000194,50726.32828296 2025-10-10,08:19:02.000,283,11044249,-795,0,1760084341,15180.025624459995,156.02043815999787,50726.6916132 2025-10-10,08:19:03.000,283,11044185,-795,0,1760084342,15180.045833389995,156.04158555000322,50726.677638960005 2025-10-10,08:19:04.000,283,11044194,-795,0,1760084343,15180.03909708,156.04158555000322,50726.69860032001 2025-10-10,08:19:05.000,283,11044217,-795,0,1760084344,15180.05256969999,155.94289772999764,50726.66366472 2025-10-10,08:19:06.000,283,11044198,-795,0,1760084345,15179.985206599995,156.02043815999787,50726.59379352 2025-10-10,08:19:07.000,283,11044241,-795,0,1760084346,15180.05256969999,155.98519251000107,50726.607767760004 2025-10-10,08:19:08.000,283,11044117,-795,0,1760084347,15180.05930601,155.94994686000427,50726.55187080001 2025-10-10,08:19:09.000,283,11044173,-795,0,1760084348,15180.07277862999,155.94994686000427,50726.50296096001 2025-10-10,08:19:10.000,283,11044310,-795,0,1760084349,15180.05256969999,155.93584859999828,50726.52392232 2025-10-10,08:19:11.000,283,11044005,-795,0,1760084350,15179.87068932999,155.87240643000405,50726.32129584 2025-10-10,08:19:12.000,283,11044185,-795,0,1760084351,15180.05256969999,155.85830816999805,50726.49597384 2025-10-10,08:19:13.000,283,11044209,-795,0,1760084352,15180.01888815,155.8512590399987,50726.509948080005 2025-10-10,08:19:14.000,283,11044177,-795,0,1760084353,15180.03909708,155.85830816999805,50726.48199960001 2025-10-10,08:19:15.000,283,11044225,-795,0,1760084354,15180.01888815,155.8794555600034,50726.56584504 2025-10-10,08:19:16.000,283,11044213,-795,0,1760084355,15180.05930601,155.77371860999847,50726.607767760004 2025-10-10,08:19:17.000,283,11044226,-795,0,1760084356,15180.01888815,155.82306252000126,50726.56584504 2025-10-10,08:19:18.000,283,11044244,-795,0,1760084357,15180.01215183999,155.77371860999847,50726.509948080005 2025-10-10,08:19:19.000,283,11044248,-795,0,1760084358,15179.97173397999,155.71027644000424,50726.726548800005 2025-10-10,08:19:20.000,283,11044243,-795,0,1760084359,15180.05930601,155.78076773999783,50726.628729120006 2025-10-10,08:19:21.000,283,11044210,-795,0,1760084360,15179.964997669995,155.67503079000016,50726.53090944001 2025-10-10,08:19:22.000,283,11044288,-795,0,1760084361,15179.99867922,155.59749035999994,50726.6566776 2025-10-10,08:19:23.000,283,11044218,-795,0,1760084362,15180.01888815,155.70322731000488,50726.68462608 2025-10-10,08:19:24.000,283,11044205,-795,0,1760084363,15180.03909708,155.61863774999802,50726.60078064001 2025-10-10,08:19:25.000,283,11044241,-795,0,1760084364,15179.944788739995,155.5692938400025,50726.62174200001 2025-10-10,08:19:26.000,283,11044192,-795,0,1760084365,15179.924579809995,155.59044123000058,50726.48898672 2025-10-10,08:19:27.000,283,11044245,-795,0,1760084366,15179.95826136,155.5199499299997,50726.5868064 2025-10-10,08:19:28.000,283,11044175,-795,0,1760084367,15179.99194290999,155.49880254000163,50726.726548800005 2025-10-10,08:19:29.000,283,11044211,-795,0,1760084368,15179.964997669995,155.52699905999907,50726.64270336 2025-10-10,08:19:30.000,283,11044199,-795,0,1760084369,15179.95152504999,155.49175341000227,50726.73353592 2025-10-10,08:19:31.000,283,11044195,-795,0,1760084370,15179.863953019994,155.505851670001,50726.36321856001 2025-10-10,08:19:32.000,283,11044309,-795,0,1760084371,15179.89089825999,155.52699905999907,50726.64270336 2025-10-10,08:19:33.000,283,11044228,-795,0,1760084372,15179.89089825999,155.505851670001,50726.6566776 2025-10-10,08:19:34.000,283,11044191,-795,0,1760084373,15179.87068932999,155.48470428000292,50726.67065184001 2025-10-10,08:19:35.000,283,11044114,-795,0,1760084374,15179.89763457,155.48470428000292,50726.5868064 2025-10-10,08:19:36.000,283,11044184,-795,0,1760084375,15179.863953019994,155.40011472000333,50726.64270336 2025-10-10,08:19:37.000,283,11044147,-795,0,1760084376,15179.81006253999,155.4565077599982,50726.60078064001 2025-10-10,08:19:38.000,283,11044044,-795,0,1760084377,15179.762908369994,155.32962342000246,50726.60078064001 2025-10-10,08:19:39.000,283,11044238,-795,0,1760084378,15179.83027146999,155.40011472000333,50726.5169352 2025-10-10,08:19:40.000,283,11044121,-795,0,1760084379,15179.81006253999,155.43536037000013,50726.52392232 2025-10-10,08:19:41.000,283,11044124,-795,0,1760084380,15179.661863719994,155.40011472000333,50726.35623144 2025-10-10,08:19:42.000,283,11044149,-795,0,1760084381,15179.83027146999,155.33667255000182,50726.55187080001 2025-10-10,08:19:43.000,283,11044213,-795,0,1760084382,15179.76964467999,155.36486906999926,50726.67065184001 2025-10-10,08:19:44.000,283,11044180,-795,0,1760084383,15179.735963129999,155.35077081000054,50726.57981928001 2025-10-10,08:19:45.000,283,11044247,-795,0,1760084384,15179.81006253999,155.37191819999862,50726.63571624 2025-10-10,08:19:46.000,283,11044171,-795,0,1760084385,15179.803326229994,155.35077081000054,50726.6916132 2025-10-10,08:19:47.000,283,11044164,-795,0,1760084386,15179.843744089994,155.32962342000246,50726.558857920005 2025-10-10,08:19:48.000,283,11044171,-795,0,1760084387,15179.823535159994,155.24503386000288,50726.509948080005 2025-10-10,08:19:49.000,283,11044234,-795,0,1760084388,15179.81006253999,155.28732863999903,50726.53789656 2025-10-10,08:19:50.000,283,11044187,-795,0,1760084389,15179.76964467999,155.25208299000224,50726.46802536 2025-10-10,08:19:51.000,283,11044081,-795,0,1760084390,15179.695545269999,155.08290387000307,50726.28636024001 2025-10-10,08:19:52.000,283,11044153,-795,0,1760084391,15179.735963129999,155.2097882099988,50726.509948080005 2025-10-10,08:19:53.000,283,11044160,-795,0,1760084392,15179.742699439994,155.1956899500001,50726.48199960001 2025-10-10,08:19:54.000,283,11044216,-795,0,1760084393,15179.742699439994,155.1604443000033,50726.45405112001 2025-10-10,08:19:55.000,283,11044220,-795,0,1760084394,15179.735963129999,155.1956899500001,50726.46802536 2025-10-10,08:19:56.000,283,11044173,-795,0,1760084395,15179.783117299994,155.12519864999922,50726.45405112001 2025-10-10,08:19:57.000,283,11044192,-795,0,1760084396,15179.796589919999,155.1604443000033,50726.46802536 2025-10-10,08:19:58.000,283,11044079,-795,0,1760084397,15179.742699439994,155.11814951999986,50726.47501248 2025-10-10,08:19:59.000,283,11044180,-795,0,1760084398,15179.81006253999,155.02651083000092,50726.48199960001 2025-10-10,08:20:00.000,283,11044182,-795,0,1760084399,15179.756172059999,155.1111003900005,50726.461038240006 2025-10-10,08:20:01.000,283,11044167,-795,0,1760084400,15179.634918479998,155.0124125700022,50726.223476160005 2025-10-10,08:20:02.000,283,11044116,-795,0,1760084401,15179.688808959989,155.02651083000092,50726.47501248 2025-10-10,08:20:03.000,283,11044179,-795,0,1760084402,15179.682072649994,155.0758547400037,50726.42610264 2025-10-10,08:20:04.000,283,11044102,-795,0,1760084403,15179.661863719994,155.10405126000114,50726.52392232 2025-10-10,08:20:05.000,283,11044167,-795,0,1760084404,15179.715754199999,155.04060908999963,50726.50296096001 2025-10-10,08:20:06.000,283,11044105,-635,0,1760084405,15179.702281579994,155.00536344000284,50726.42610264 2025-10-10,08:20:07.000,283,11044230,-795,0,1760084406,15179.715754199999,155.0617564799977,50726.391167040005 2025-10-10,08:20:08.000,283,11044200,-795,0,1760084407,15179.729226819989,155.04060908999963,50726.48898672 2025-10-10,08:20:09.000,283,11044227,-795,0,1760084408,15179.641654789993,154.99126518000412,50726.37020568 2025-10-10,08:20:10.000,283,11044250,-795,0,1760084409,15179.735963129999,155.0617564799977,50726.447064 2025-10-10,08:20:11.000,283,11044234,-795,0,1760084410,15179.560819069993,155.00536344000284,50726.13963072 2025-10-10,08:20:12.000,283,11044294,-795,0,1760084411,15179.715754199999,155.047658219999,50726.558857920005 2025-10-10,08:20:13.000,283,11044229,-795,0,1760084412,15179.709017889989,154.98421605000476,50726.447064 2025-10-10,08:20:14.000,283,11044221,-795,0,1760084413,15179.715754199999,155.02651083000092,50726.48898672 2025-10-10,08:20:15.000,283,11044254,-795,0,1760084414,15179.715754199999,155.0124125700022,50726.47501248 2025-10-10,08:20:16.000,283,11044236,-795,0,1760084415,15179.715754199999,154.9489704000007,50726.43308976001 2025-10-10,08:20:17.000,283,11044218,-795,0,1760084416,15179.668600029989,154.94192127000133,50726.49597384 2025-10-10,08:20:18.000,283,11044174,-795,0,1760084417,15179.655127409998,154.95601953000005,50726.39815416 2025-10-10,08:20:19.000,283,11044205,-795,0,1760084418,15179.742699439994,154.9137247500039,50726.64969048001 2025-10-10,08:20:20.000,283,11044131,-795,0,1760084419,15179.735963129999,154.88552822999918,50726.48199960001 2025-10-10,08:20:21.000,283,11044295,-795,0,1760084420,15179.614709549998,154.9137247500039,50726.2025148 2025-10-10,08:20:22.000,283,11044296,-795,0,1760084421,15179.729226819989,154.88552822999918,50726.607767760004 2025-10-10,08:20:23.000,283,11044271,-795,0,1760084422,15179.695545269999,154.83618432000367,50726.53789656 2025-10-10,08:20:24.000,283,11044263,-795,0,1760084423,15179.695545269999,154.87847909999982,50726.558857920005 2025-10-10,08:20:25.000,283,11044216,-795,0,1760084424,15179.722490509994,154.8643808400011,50726.41212840001 2025-10-10,08:20:26.000,283,11044242,-795,0,1760084425,15179.722490509994,154.78684041000088,50726.48898672 2025-10-10,08:20:27.000,283,11044197,-795,0,1760084426,15179.695545269999,154.87847909999982,50726.52392232 2025-10-10,08:20:28.000,283,11044230,-795,0,1760084427,15179.695545269999,154.8996264899979,50726.45405112001 2025-10-10,08:20:29.000,283,11044299,-795,0,1760084428,15179.661863719994,154.80798779999895,50726.391167040005 2025-10-10,08:20:30.000,283,11044282,-795,0,1760084429,15179.607973239988,154.8009386699996,50726.32828296 2025-10-10,08:20:31.000,283,11044246,-795,0,1760084430,15179.601236929993,154.83618432000367,50726.18854056 2025-10-10,08:20:32.000,283,11044228,-795,0,1760084431,15179.675336339998,154.83618432000367,50726.447064 2025-10-10,08:20:33.000,283,11044241,-795,0,1760084432,15179.628182169989,154.77979128000152,50726.3073216 2025-10-10,08:20:34.000,283,11044164,-795,0,1760084433,15179.695545269999,154.9278230100026,50726.3771928 2025-10-10,08:20:35.000,283,11044109,-795,0,1760084434,15179.688808959989,154.7656930200028,50726.447064 2025-10-10,08:20:36.000,283,11044250,-795,0,1760084435,15179.601236929993,154.82208605999767,50726.440076880004 2025-10-10,08:20:37.000,283,11044192,-795,0,1760084436,15179.729226819989,154.85733171000174,50726.35623144 2025-10-10,08:20:38.000,283,11044223,-795,0,1760084437,15179.607973239988,154.85733171000174,50726.43308976001 2025-10-10,08:20:39.000,283,11044180,-795,0,1760084438,15179.702281579994,154.85028258000239,50726.28636024001 2025-10-10,08:20:40.000,283,11044220,-795,0,1760084439,15179.661863719994,154.80798779999895,50726.405141279996 2025-10-10,08:20:41.000,283,11044150,-795,0,1760084440,15179.594500619998,154.80798779999895,50726.125656480006 2025-10-10,08:20:42.000,283,11044167,-795,0,1760084441,15179.661863719994,154.8291351900043,50726.34924432 2025-10-10,08:20:43.000,283,11044161,-795,0,1760084442,15179.648391099989,154.8150369299983,50726.447064 2025-10-10,08:20:44.000,283,11044181,-795,0,1760084443,15179.709017889989,154.89257735999854,50726.48199960001 2025-10-10,08:20:45.000,283,11044110,-795,0,1760084444,15179.735963129999,154.82208605999767,50726.36321856001 2025-10-10,08:20:46.000,283,11044155,-795,0,1760084445,15179.702281579994,154.8996264899979,50726.30033448 2025-10-10,08:20:47.000,283,11044205,-795,0,1760084446,15179.735963129999,154.9137247500039,50726.461038240006 2025-10-10,08:20:48.000,283,11044238,-795,0,1760084447,15179.709017889989,154.89257735999854,50726.38417992001 2025-10-10,08:20:49.000,283,11044050,-795,0,1760084448,15179.614709549998,154.87142997000046,50726.391167040005 2025-10-10,08:20:50.000,283,11044242,-795,0,1760084449,15179.702281579994,154.85733171000174,50726.440076880004 2025-10-10,08:20:51.000,283,11044257,-795,0,1760084450,15179.607973239988,154.84323345000303,50726.15360496 2025-10-10,08:20:52.000,283,11044238,-795,0,1760084451,15179.715754199999,154.83618432000367,50726.3771928 2025-10-10,08:20:53.000,283,11044169,-795,0,1760084452,15179.715754199999,154.83618432000367,50726.45405112001 2025-10-10,08:20:54.000,283,11044157,-795,0,1760084453,15179.709017889989,154.8643808400011,50726.3771928 2025-10-10,08:20:55.000,283,11044168,-795,0,1760084454,15179.709017889989,154.95601953000005,50726.43308976001 2025-10-10,08:20:56.000,283,11044305,-795,0,1760084455,15179.682072649994,154.9489704000007,50726.34924432 2025-10-10,08:20:57.000,283,11044210,-795,0,1760084456,15179.641654789993,154.92077388000325,50726.38417992001 2025-10-10,08:20:58.000,283,11044238,-795,0,1760084457,15179.688808959989,154.95601953000005,50726.25142464 2025-10-10,08:20:59.000,283,11044140,-795,0,1760084458,15179.735963129999,154.92077388000325,50726.36321856001 2025-10-10,08:21:00.000,283,11044238,-795,0,1760084459,15179.715754199999,154.93487214000197,50726.36321856001 2025-10-10,08:21:01.000,283,11044080,-795,0,1760084460,15179.641654789993,154.99831431000348,50726.1326436 2025-10-10,08:21:02.000,283,11044249,-795,0,1760084461,15179.682072649994,154.9278230100026,50726.34924432 2025-10-10,08:21:03.000,283,11044146,-795,0,1760084462,15179.78985360999,154.9489704000007,50726.53090944001 2025-10-10,08:21:04.000,283,11044229,-795,0,1760084463,15179.688808959989,154.94192127000133,50726.41911552 2025-10-10,08:21:05.000,283,11044072,-795,0,1760084464,15179.742699439994,154.97716691999813,50726.440076880004 2025-10-10,08:21:06.000,283,11044206,-795,0,1760084465,15179.783117299994,155.047658219999,50726.38417992001 2025-10-10,08:21:07.000,283,11044253,-795,0,1760084466,15179.76964467999,155.00536344000284,50726.37020568 2025-10-10,08:21:08.000,283,11044198,-795,0,1760084467,15179.722490509994,155.01946170000156,50726.32129584 2025-10-10,08:21:09.000,283,11044284,-795,0,1760084468,15179.783117299994,154.92077388000325,50726.26539888001 2025-10-10,08:21:10.000,283,11044271,-795,0,1760084469,15179.76964467999,154.9489704000007,50726.16059208 2025-10-10,08:21:11.000,283,11044233,-795,0,1760084470,15179.641654789993,154.97011778999877,50726.01386256 2025-10-10,08:21:12.000,283,11044145,-795,0,1760084471,15179.803326229994,154.95601953000005,50726.21648904001 2025-10-10,08:21:13.000,283,11044209,-795,0,1760084472,15179.742699439994,155.047658219999,50726.293347360006 2025-10-10,08:21:14.000,283,11044129,-795,0,1760084473,15179.83027146999,154.9489704000007,50726.223476160005 2025-10-10,08:21:15.000,283,11044180,-795,0,1760084474,15179.823535159994,155.03355996000028,50726.32129584 2025-10-10,08:21:16.000,283,11044240,-795,0,1760084475,15179.823535159994,154.99831431000348,50726.23046328 2025-10-10,08:21:17.000,283,11044145,-795,0,1760084476,15179.83027146999,155.09700213000178,50726.28636024001 2025-10-10,08:21:18.000,283,11044284,-795,0,1760084477,15179.863953019994,155.03355996000028,50726.19552768001 2025-10-10,08:21:19.000,283,11044156,-795,0,1760084478,15179.83027146999,155.10405126000114,50726.27937312 2025-10-10,08:21:20.000,283,11044189,-795,0,1760084479,15179.85721671,155.0758547400037,50726.237450399996 2025-10-10,08:21:21.000,283,11044267,-795,0,1760084480,15179.756172059999,155.08995300000242,50726.03482392 2025-10-10,08:21:22.000,283,11044186,-795,0,1760084481,15179.796589919999,155.08995300000242,50726.31430872001 2025-10-10,08:21:23.000,283,11044318,-795,0,1760084482,15179.85048039999,155.1111003900005,50726.272386000004 2025-10-10,08:21:24.000,283,11044153,-715,0,1760084483,15179.843744089994,155.08995300000242,50726.09072088 2025-10-10,08:21:25.000,283,11044216,-795,0,1760084484,15179.904370879995,155.13929690999794,50726.21648904001 2025-10-10,08:21:26.000,283,11044204,-795,0,1760084485,15179.904370879995,155.10405126000114,50726.16757920001 2025-10-10,08:21:27.000,283,11044168,-795,0,1760084486,15179.85048039999,155.09700213000178,50726.26539888001 2025-10-10,08:21:28.000,283,11044107,-795,0,1760084487,15179.87742564,155.04060908999963,50726.19552768001 2025-10-10,08:21:29.000,283,11044214,-795,0,1760084488,15179.87742564,155.13929690999794,50726.26539888001 2025-10-10,08:21:30.000,283,11044178,-795,0,1760084489,15179.884161949994,155.08290387000307,50726.223476160005 2025-10-10,08:21:31.000,283,11044229,-795,0,1760084490,15179.735963129999,155.08995300000242,50725.90905576001 2025-10-10,08:21:32.000,283,11044304,-795,0,1760084491,15179.95152504999,155.09700213000178,50726.174566320005 2025-10-10,08:21:33.000,283,11044212,-795,0,1760084492,15179.95152504999,155.01946170000156,50726.25142464 2025-10-10,08:21:34.000,283,11044232,-795,0,1760084493,15179.95826136,155.00536344000284,50726.237450399996 2025-10-10,08:21:35.000,283,11044070,-795,0,1760084494,15179.9178435,155.12519864999922,50726.15360496 2025-10-10,08:21:36.000,283,11044234,-795,0,1760084495,15179.964997669995,155.12519864999922,50726.25841176 2025-10-10,08:21:37.000,283,11044208,-795,0,1760084496,15179.93131611999,155.10405126000114,50726.25841176 2025-10-10,08:21:38.000,283,11044200,-795,0,1760084497,15180.01215183999,155.08290387000307,50726.19552768001 2025-10-10,08:21:39.000,283,11044198,-795,0,1760084498,15179.97847029,155.11814951999986,50726.174566320005 2025-10-10,08:21:40.000,283,11044143,-795,0,1760084499,15179.924579809995,155.047658219999,50726.26539888001 2025-10-10,08:21:41.000,283,11044327,-795,0,1760084500,15179.95826136,155.12519864999922,50726.055785280005 2025-10-10,08:21:42.000,283,11044197,-795,0,1760084501,15180.005415529995,155.15339517000393,50726.21648904001 2025-10-10,08:21:43.000,283,11044309,-795,0,1760084502,15179.99194290999,155.08290387000307,50726.23046328 2025-10-10,08:21:44.000,283,11044166,-795,0,1760084503,15179.99867922,155.0617564799977,50726.30033448 2025-10-10,08:21:45.000,283,11044198,-795,0,1760084504,15180.01215183999,155.04060908999963,50726.26539888001 2025-10-10,08:21:46.000,283,11044194,-795,0,1760084505,15179.99867922,155.10405126000114,50726.27937312 2025-10-10,08:21:47.000,283,11044208,-795,0,1760084506,15179.99194290999,155.13929690999794,50726.223476160005 2025-10-10,08:21:48.000,283,11044324,-755,0,1760084507,15180.03236076999,155.15339517000393,50726.13963072 2025-10-10,08:21:49.000,283,11044238,-795,0,1760084508,15180.01888815,155.09700213000178,50726.15360496 2025-10-10,08:21:50.000,283,11044102,-795,0,1760084509,15180.005415529995,155.15339517000393,50726.1326436 2025-10-10,08:21:51.000,283,11044190,-795,0,1760084510,15179.87068932999,155.047658219999,50725.92303 2025-10-10,08:21:52.000,283,11044136,-795,0,1760084511,15180.01215183999,155.08290387000307,50726.13963072 2025-10-10,08:21:53.000,283,11044142,-795,0,1760084512,15179.97173397999,155.1111003900005,50726.11866936001 2025-10-10,08:21:54.000,283,11044256,-795,0,1760084513,15179.944788739995,155.15339517000393,50726.11866936001 2025-10-10,08:21:55.000,283,11044263,-795,0,1760084514,15180.05256969999,155.05470734999835,50726.14661784001 2025-10-10,08:21:56.000,283,11044148,-795,0,1760084515,15180.01215183999,155.08995300000242,50726.24443752001 2025-10-10,08:21:57.000,283,11044139,-795,0,1760084516,15180.005415529995,155.11814951999986,50726.20950192 2025-10-10,08:21:58.000,283,11044248,-795,0,1760084517,15179.95826136,155.08995300000242,50726.16059208 2025-10-10,08:21:59.000,283,11044271,-795,0,1760084518,15179.985206599995,155.08995300000242,50726.11168224 2025-10-10,08:22:00.000,283,11044204,-795,0,1760084519,15179.985206599995,155.09700213000178,50726.069759519996 2025-10-10,08:22:01.000,283,11043917,-795,0,1760084520,15179.816798849999,155.1111003900005,50725.89508152 2025-10-10,08:22:02.000,283,11044179,-795,0,1760084521,15179.924579809995,155.0617564799977,50726.1326436 2025-10-10,08:22:03.000,283,11044251,-795,0,1760084522,15179.904370879995,155.0758547400037,50726.04181104 2025-10-10,08:22:04.000,283,11044191,-795,0,1760084523,15179.924579809995,155.09700213000178,50726.20950192 2025-10-10,08:22:05.000,283,11044101,-795,0,1760084524,15179.93805243,155.01946170000156,50726.13963072 2025-10-10,08:22:06.000,283,11044292,-795,0,1760084525,15179.93131611999,155.04060908999963,50726.11168224 2025-10-10,08:22:07.000,283,11044225,-795,0,1760084526,15179.884161949994,155.02651083000092,50726.02783680001 2025-10-10,08:22:08.000,283,11044296,-795,0,1760084527,15179.93805243,155.047658219999,50726.21648904001 2025-10-10,08:22:09.000,283,11044194,-795,0,1760084528,15179.924579809995,155.0124125700022,50726.15360496 2025-10-10,08:22:10.000,283,11044246,-795,0,1760084529,15179.9178435,155.06880561000435,50726.11866936001 2025-10-10,08:22:11.000,283,11044235,-795,0,1760084530,15179.87742564,155.0617564799977,50725.98591408 2025-10-10,08:22:12.000,283,11044139,-795,0,1760084531,15179.985206599995,154.99126518000412,50726.18854056 2025-10-10,08:22:13.000,283,11044217,-795,0,1760084532,15179.9178435,155.06880561000435,50726.14661784001 2025-10-10,08:22:14.000,283,11044256,-795,0,1760084533,15179.89763457,155.08995300000242,50726.125656480006 2025-10-10,08:22:15.000,283,11044291,-795,0,1760084534,15179.884161949994,155.09700213000178,50726.11866936001 2025-10-10,08:22:16.000,283,11044120,-795,0,1760084535,15179.863953019994,155.10405126000114,50726.11168224 2025-10-10,08:22:17.000,283,11044223,-795,0,1760084536,15179.87742564,155.10405126000114,50726.16059208 2025-10-10,08:22:18.000,283,11044197,-635,0,1760084537,15179.884161949994,155.10405126000114,50726.16757920001 2025-10-10,08:22:19.000,283,11044261,-795,0,1760084538,15179.89763457,155.04060908999963,50726.104695120004 2025-10-10,08:22:20.000,283,11044345,-795,0,1760084539,15179.93131611999,155.08995300000242,50726.18155344 2025-10-10,08:22:21.000,283,11044117,-795,0,1760084540,15179.83027146999,155.02651083000092,50725.93001712001 2025-10-10,08:22:22.000,283,11044215,-795,0,1760084541,15179.87742564,154.97011778999877,50726.16757920001 2025-10-10,08:22:23.000,283,11044267,-795,0,1760084542,15179.884161949994,154.98421605000476,50726.16757920001 2025-10-10,08:22:24.000,283,11044182,-795,0,1760084543,15179.87742564,154.99831431000348,50726.04181104 2025-10-10,08:22:25.000,283,11044189,-795,0,1760084544,15179.89089825999,154.98421605000476,50726.15360496 2025-10-10,08:22:26.000,283,11044249,-795,0,1760084545,15179.85721671,154.97011778999877,50726.11866936001 2025-10-10,08:22:27.000,283,11044192,-795,0,1760084546,15179.884161949994,154.92077388000325,50726.07674664001 2025-10-10,08:22:28.000,283,11044104,-795,0,1760084547,15179.85048039999,154.9278230100026,50726.125656480006 2025-10-10,08:22:29.000,283,11044264,-795,0,1760084548,15179.843744089994,154.8996264899979,50726.09072088 2025-10-10,08:22:30.000,283,11044157,-795,0,1760084549,15179.85721671,154.90667562000453,50726.07674664001 2025-10-10,08:22:31.000,283,11044266,-795,0,1760084550,15179.749435749989,154.89257735999854,50725.92303 2025-10-10,08:22:32.000,283,11044149,-795,0,1760084551,15179.756172059999,154.88552822999918,50726.104695120004 2025-10-10,08:22:33.000,283,11044207,-795,0,1760084552,15179.83700778,154.9489704000007,50726.03482392 2025-10-10,08:22:34.000,283,11044266,-795,0,1760084553,15179.735963129999,154.8643808400011,50725.98591408 2025-10-10,08:22:35.000,283,11044237,-795,0,1760084554,15179.742699439994,154.85028258000239,50726.02783680001 2025-10-10,08:22:36.000,283,11044195,-795,0,1760084555,15179.715754199999,154.92077388000325,50726.0627724 2025-10-10,08:22:37.000,283,11044128,-795,0,1760084556,15179.715754199999,154.94192127000133,50726.069759519996 2025-10-10,08:22:38.000,283,11044229,-795,0,1760084557,15179.742699439994,154.89257735999854,50726.16059208 2025-10-10,08:22:39.000,283,11044186,-795,0,1760084558,15179.729226819989,154.8996264899979,50726.08373376 2025-10-10,08:22:40.000,283,11044214,-795,0,1760084559,15179.682072649994,154.88552822999918,50725.86713304 2025-10-10,08:22:41.000,283,11044224,-795,0,1760084560,15179.567555379988,154.85028258000239,50725.79726184 2025-10-10,08:22:42.000,283,11044271,-795,0,1760084561,15179.641654789993,154.97011778999877,50726.01386256 2025-10-10,08:22:43.000,283,11044134,-795,0,1760084562,15179.695545269999,154.92077388000325,50726.01386256 2025-10-10,08:22:44.000,283,11044134,-755,0,1760084563,15179.722490509994,154.9278230100026,50726.125656480006 2025-10-10,08:22:45.000,283,11044328,-795,0,1760084564,15179.675336339998,154.93487214000197,50726.1326436 2025-10-10,08:22:46.000,283,11044128,-795,0,1760084565,15179.675336339998,154.99126518000412,50725.98591408 2025-10-10,08:22:47.000,283,11043994,-795,0,1760084566,15179.695545269999,154.9489704000007,50726.09072088 2025-10-10,08:22:48.000,283,11044178,-795,0,1760084567,15179.655127409998,155.00536344000284,50726.02084968 2025-10-10,08:22:49.000,283,11044124,-795,0,1760084568,15179.648391099989,154.99831431000348,50725.98591408 2025-10-10,08:22:50.000,283,11044183,-795,0,1760084569,15179.594500619998,154.95601953000005,50725.92303 2025-10-10,08:22:51.000,283,11044264,-795,0,1760084570,15179.520401209993,154.97716691999813,50725.734377759996 2025-10-10,08:22:52.000,283,11044131,-795,0,1760084571,15179.661863719994,154.93487214000197,50726.04879816001 2025-10-10,08:22:53.000,283,11044209,-795,0,1760084572,15179.702281579994,155.0617564799977,50726.02783680001 2025-10-10,08:22:54.000,283,11044316,-795,0,1760084573,15179.648391099989,155.08290387000307,50726.02783680001 2025-10-10,08:22:55.000,283,11044210,-795,0,1760084574,15179.655127409998,154.97011778999877,50725.95097848001 2025-10-10,08:22:56.000,283,11044195,-795,0,1760084575,15179.641654789993,154.9278230100026,50726.02084968 2025-10-10,08:22:57.000,283,11044283,-795,0,1760084576,15179.594500619998,154.9489704000007,50726.0627724 2025-10-10,08:22:58.000,283,11044200,-795,0,1760084577,15179.554082759998,154.88552822999918,50726.03482392 2025-10-10,08:22:59.000,283,11044144,-795,0,1760084578,15179.621445859993,154.82208605999767,50725.87412016 2025-10-10,08:23:00.000,283,11044128,-795,0,1760084579,15179.621445859993,154.84323345000303,50725.97193984 2025-10-10,08:23:01.000,283,11044211,-795,0,1760084580,15179.506928589988,154.87142997000046,50725.790274720006 2025-10-10,08:23:02.000,283,11044182,-795,0,1760084581,15179.560819069993,154.87142997000046,50725.937004240004 2025-10-10,08:23:03.000,283,11044202,-795,0,1760084582,15179.601236929993,154.92077388000325,50726.01386256 2025-10-10,08:23:04.000,283,11044111,-795,0,1760084583,15179.621445859993,154.90667562000453,50726.01386256 2025-10-10,08:23:05.000,283,11044187,-795,0,1760084584,15179.581027999993,154.9137247500039,50726.04879816001 2025-10-10,08:23:06.000,283,11044183,-795,0,1760084585,15179.567555379988,154.85028258000239,50726.02783680001 2025-10-10,08:23:07.000,283,11044155,-795,0,1760084586,15179.554082759998,154.85028258000239,50726.01386256 2025-10-10,08:23:08.000,283,11044242,-795,0,1760084587,15179.520401209993,154.8996264899979,50725.98591408 2025-10-10,08:23:09.000,283,11044178,-795,0,1760084588,15179.506928589988,154.84323345000303,50726.006875440005 2025-10-10,08:23:10.000,283,11044272,-795,0,1760084589,15179.506928589988,154.83618432000367,50725.888094400005 2025-10-10,08:23:11.000,283,11044310,-795,0,1760084590,15179.453038109998,154.83618432000367,50725.720403520005 2025-10-10,08:23:12.000,283,11044161,-795,0,1760084591,15179.527137519988,154.83618432000367,50725.99988832001 2025-10-10,08:23:13.000,283,11044131,-795,0,1760084592,15179.500192279993,154.8009386699996,50725.96495272 2025-10-10,08:23:14.000,283,11044237,-795,0,1760084593,15179.453038109998,154.77274215000216,50725.90905576001 2025-10-10,08:23:15.000,283,11044146,-795,0,1760084594,15179.486719659988,154.80798779999895,50725.957965600006 2025-10-10,08:23:16.000,283,11044285,-795,0,1760084595,15179.479983349993,154.77979128000152,50725.902068639996 2025-10-10,08:23:17.000,283,11044107,-795,0,1760084596,15179.473247039998,154.73044736999873,50725.93001712001 2025-10-10,08:23:18.000,283,11044174,-795,0,1760084597,15179.453038109998,154.78684041000088,50725.86014592001 2025-10-10,08:23:19.000,283,11044193,-795,0,1760084598,15179.439565489993,154.69520172000193,50725.84617168 2025-10-10,08:23:20.000,283,11044163,-795,0,1760084599,15179.453038109998,154.73044736999873,50725.94399136 2025-10-10,08:23:21.000,283,11044176,-795,0,1760084600,15179.291366669997,154.6529069399985,50725.601622480004 2025-10-10,08:23:22.000,283,11044182,-795,0,1760084601,15179.392411319997,154.72339823999937,50725.769313360004 2025-10-10,08:23:23.000,283,11044199,-795,0,1760084602,15179.426092870002,154.72339823999937,50725.93001712001 2025-10-10,08:23:24.000,283,11044258,-795,0,1760084603,15179.405883940002,154.64585780999914,50725.888094400005 2025-10-10,08:23:25.000,283,11044180,-795,0,1760084604,15179.419356559993,154.65995606999786,50725.8531588 2025-10-10,08:23:26.000,283,11044314,-795,0,1760084605,15179.385675010002,154.63880867999978,50725.8531588 2025-10-10,08:23:27.000,283,11044282,-795,0,1760084606,15179.392411319997,154.54716999000084,50725.937004240004 2025-10-10,08:23:28.000,283,11044190,-795,0,1760084607,15179.426092870002,154.53307173000212,50725.88110728001 2025-10-10,08:23:29.000,283,11044234,-795,0,1760084608,15179.432829179997,154.5824156400049,50725.84617168 2025-10-10,08:23:30.000,283,11044245,-795,0,1760084609,15179.432829179997,154.57536650999828,50725.89508152 2025-10-10,08:23:31.000,283,11044287,-795,0,1760084610,15179.277894049992,154.54012086000148,50725.55969976 2025-10-10,08:23:32.000,283,11044231,-795,0,1760084611,15179.432829179997,154.50487521000468,50725.82521032 2025-10-10,08:23:33.000,283,11044158,-795,0,1760084612,15179.439565489993,154.42733478000446,50725.92303 2025-10-10,08:23:34.000,283,11044198,-795,0,1760084613,15179.405883940002,154.50487521000468,50725.84617168 2025-10-10,08:23:35.000,283,11044275,-795,0,1760084614,15179.412620249997,154.54012086000148,50725.97193984 2025-10-10,08:23:36.000,283,11044264,-795,0,1760084615,15179.399147629993,154.5189734700034,50725.92303 2025-10-10,08:23:37.000,283,11044303,-795,0,1760084616,15179.419356559993,154.51192434000404,50725.8531588 2025-10-10,08:23:38.000,283,11044220,-795,0,1760084617,15179.439565489993,154.4907769499987,50725.89508152 2025-10-10,08:23:39.000,283,11044225,-795,0,1760084618,15179.426092870002,154.49782607999805,50725.86713304 2025-10-10,08:23:40.000,283,11044350,-795,0,1760084619,15179.439565489993,154.52602260000276,50725.86713304 2025-10-10,08:23:41.000,283,11044242,-795,0,1760084620,15179.291366669997,154.42733478000446,50725.69944216 2025-10-10,08:23:42.000,283,11044174,-795,0,1760084621,15179.338520839992,154.44848217000253,50725.888094400005 2025-10-10,08:23:43.000,283,11044193,-795,0,1760084622,15179.419356559993,154.34979435000423,50725.99988832001 2025-10-10,08:23:44.000,283,11044194,-795,0,1760084623,15179.426092870002,154.3709417400023,50725.97892696001 2025-10-10,08:23:45.000,283,11044148,-795,0,1760084624,15179.419356559993,154.41323651999846,50725.91604288 2025-10-10,08:23:46.000,283,11044127,-795,0,1760084625,15179.412620249997,154.41323651999846,50725.902068639996 2025-10-10,08:23:47.000,283,11044304,-795,0,1760084626,15179.426092870002,154.3920891300004,50725.93001712001 2025-10-10,08:23:48.000,283,11044201,-795,0,1760084627,15179.358729769992,154.3709417400023,50725.89508152 2025-10-10,08:23:49.000,283,11044294,-795,0,1760084628,15179.412620249997,154.34979435000423,50725.86713304 2025-10-10,08:23:50.000,283,11044207,-795,0,1760084629,15179.378938699992,154.30045044000144,50725.87412016 2025-10-10,08:23:51.000,283,11044158,-795,0,1760084630,15179.325048220002,154.2440573999993,50725.6784808 2025-10-10,08:23:52.000,283,11044203,-795,0,1760084631,15179.399147629993,154.272253920004,50725.82521032 2025-10-10,08:23:53.000,283,11044274,-795,0,1760084632,15179.405883940002,154.2088117500025,50725.8531588 2025-10-10,08:23:54.000,283,11044194,-795,0,1760084633,15179.385675010002,154.22995914000057,50725.90905576001 2025-10-10,08:23:55.000,283,11044228,-795,0,1760084634,15179.426092870002,154.22995914000057,50725.839184560005 2025-10-10,08:23:56.000,283,11044298,-795,0,1760084635,15179.419356559993,154.17356609999842,50725.790274720006 2025-10-10,08:23:57.000,283,11044270,-795,0,1760084636,15179.331784529997,154.21586088000186,50725.79726184 2025-10-10,08:23:58.000,283,11044313,-795,0,1760084637,15179.358729769992,154.15241871000035,50725.81123608001 2025-10-10,08:23:59.000,283,11044243,-795,0,1760084638,15179.459774419993,154.1242221900029,50725.769313360004 2025-10-10,08:24:00.000,283,11044231,-795,0,1760084639,15179.446301800002,154.13832045000163,50725.77630048 2025-10-10,08:24:01.000,283,11044256,-795,0,1760084640,15179.338520839992,154.08897653999884,50725.58764824 2025-10-10,08:24:02.000,283,11044276,-795,0,1760084641,15179.405883940002,154.10307480000483,50725.748352 2025-10-10,08:24:03.000,283,11044187,-795,0,1760084642,15179.419356559993,154.16651696999907,50725.74136488001 2025-10-10,08:24:04.000,283,11044173,-795,0,1760084643,15179.432829179997,154.1242221900029,50725.78328760001 2025-10-10,08:24:05.000,283,11044253,-795,0,1760084644,15179.385675010002,154.10307480000483,50725.720403520005 2025-10-10,08:24:06.000,283,11044286,-795,0,1760084645,15179.392411319997,154.03258350000397,50725.70642928 2025-10-10,08:24:07.000,283,11044191,-795,0,1760084646,15179.405883940002,154.03963263000333,50725.69245504001 2025-10-10,08:24:08.000,283,11044293,-795,0,1760084647,15179.446301800002,154.145369580001,50725.790274720006 2025-10-10,08:24:09.000,283,11044294,-795,0,1760084648,15179.399147629993,154.03258350000397,50725.72739064 2025-10-10,08:24:10.000,283,11044269,-795,0,1760084649,15179.426092870002,154.0960256699982,50725.65053232 2025-10-10,08:24:11.000,283,11044215,-795,0,1760084650,15179.311575599997,154.01848523999797,50725.34309904 2025-10-10,08:24:12.000,283,11044192,-795,0,1760084651,15179.446301800002,154.0255343700046,50725.70642928 2025-10-10,08:24:13.000,283,11044169,-795,0,1760084652,15179.453038109998,154.03963263000333,50725.734377759996 2025-10-10,08:24:14.000,283,11044260,-795,0,1760084653,15179.459774419993,154.0960256699982,50725.65053232 2025-10-10,08:24:15.000,283,11044163,-795,0,1760084654,15179.405883940002,154.01848523999797,50725.64354520001 2025-10-10,08:24:16.000,283,11044191,-795,0,1760084655,15179.412620249997,154.01848523999797,50725.70642928 2025-10-10,08:24:17.000,283,11044121,-795,0,1760084656,15179.392411319997,154.08897653999884,50725.65751944 2025-10-10,08:24:18.000,283,11044141,-795,0,1760084657,15179.426092870002,153.98323959000118,50725.65751944 2025-10-10,08:24:19.000,283,11044083,-795,0,1760084658,15179.446301800002,154.04668176000268,50725.61559672001 2025-10-10,08:24:20.000,283,11044235,-755,0,1760084659,15179.412620249997,153.95504307000374,50725.63655808 2025-10-10,08:24:21.000,283,11044131,-795,0,1760084660,15179.291366669997,153.94094480999775,50725.398995999996 2025-10-10,08:24:22.000,283,11044146,-795,0,1760084661,15179.358729769992,153.99028872000054,50725.65053232 2025-10-10,08:24:23.000,283,11044195,-795,0,1760084662,15179.405883940002,153.8775026400035,50725.720403520005 2025-10-10,08:24:24.000,283,11044226,-795,0,1760084663,15179.479983349993,153.92684654999903,50725.65751944 2025-10-10,08:24:25.000,283,11044151,-795,0,1760084664,15179.439565489993,153.89160090000223,50725.65751944 2025-10-10,08:24:26.000,283,11044198,-795,0,1760084665,15179.405883940002,153.9620922000031,50725.58066112 2025-10-10,08:24:27.000,283,11044219,-795,0,1760084666,15179.446301800002,153.91979741999967,50725.58066112 2025-10-10,08:24:28.000,283,11044271,-795,0,1760084667,15179.459774419993,153.9127482900003,50725.62957096 2025-10-10,08:24:29.000,283,11044124,-795,0,1760084668,15179.399147629993,153.89160090000223,50725.566686879996 2025-10-10,08:24:30.000,283,11044263,-795,0,1760084669,15179.419356559993,153.91979741999967,50725.58066112 2025-10-10,08:24:31.000,283,11044292,-795,0,1760084670,15179.250948809997,153.8775026400035,50725.27322784 2025-10-10,08:24:32.000,283,11044115,-795,0,1760084671,15179.419356559993,153.87045351000415,50725.601622480004 2025-10-10,08:24:33.000,283,11044175,-795,0,1760084672,15179.372202389997,153.9620922000031,50725.54572552001 2025-10-10,08:24:34.000,283,11044249,-795,0,1760084673,15179.378938699992,153.8493061199988,50725.64354520001 2025-10-10,08:24:35.000,283,11044318,-795,0,1760084674,15179.378938699992,153.8634043800048,50725.62957096 2025-10-10,08:24:36.000,283,11044142,-795,0,1760084675,15179.399147629993,153.8986500300016,50725.48284144 2025-10-10,08:24:37.000,283,11044179,-795,0,1760084676,15179.385675010002,153.94799394000438,50725.49681568001 2025-10-10,08:24:38.000,283,11044119,-795,0,1760084677,15179.372202389997,153.83520786000008,50725.503802800005 2025-10-10,08:24:39.000,283,11044335,-795,0,1760084678,15179.399147629993,153.85635524999816,50725.5387384 2025-10-10,08:24:40.000,283,11044280,-795,0,1760084679,15179.459774419993,153.82815873000072,50725.5387384 2025-10-10,08:24:41.000,283,11044226,-795,0,1760084680,15179.264421430002,153.87045351000415,50725.34309904 2025-10-10,08:24:42.000,283,11044265,-795,0,1760084681,15179.331784529997,153.83520786000008,50725.46188008 2025-10-10,08:24:43.000,283,11044335,-795,0,1760084682,15179.351993459997,153.8493061199988,50725.46188008 2025-10-10,08:24:44.000,283,11044183,-795,0,1760084683,15179.372202389997,153.8986500300016,50725.37803464001 2025-10-10,08:24:45.000,283,11044279,-795,0,1760084684,15179.318311909992,153.87045351000415,50725.433931600004 2025-10-10,08:24:46.000,283,11044204,-795,0,1760084685,15179.304839290002,153.83520786000008,50725.52476416001 2025-10-10,08:24:47.000,283,11044196,-795,0,1760084686,15179.338520839992,153.85635524999816,50725.46188008 2025-10-10,08:24:48.000,283,11044211,-795,0,1760084687,15179.325048220002,153.7506183000005,50725.53175128 2025-10-10,08:24:49.000,283,11044193,-795,0,1760084688,15179.318311909992,153.80701134000265,50725.48284144 2025-10-10,08:24:50.000,283,11044223,-795,0,1760084689,15179.378938699992,153.84225698999944,50725.4688672 2025-10-10,08:24:51.000,283,11044226,-795,0,1760084690,15179.250948809997,153.8634043800048,50725.217330880005 2025-10-10,08:24:52.000,283,11044230,-795,0,1760084691,15179.325048220002,153.83520786000008,50725.54572552001 2025-10-10,08:24:53.000,283,11044215,-795,0,1760084692,15179.338520839992,153.814060470002,50725.54572552001 2025-10-10,08:24:54.000,283,11044158,-795,0,1760084693,15179.351993459997,153.77176568999857,50725.4688672 2025-10-10,08:24:55.000,283,11044207,-795,0,1760084694,15179.405883940002,153.77176568999857,50725.51777704 2025-10-10,08:24:56.000,283,11044179,-795,0,1760084695,15179.365466080002,153.7999622100033,50725.46188008 2025-10-10,08:24:57.000,283,11044189,-795,0,1760084696,15179.351993459997,153.7999622100033,50725.54572552001 2025-10-10,08:24:58.000,283,11044123,-795,0,1760084697,15179.325048220002,153.7999622100033,50725.51078992 2025-10-10,08:24:59.000,283,11044176,-795,0,1760084698,15179.426092870002,153.7999622100033,50725.58066112 2025-10-10,08:25:00.000,283,11044240,-795,0,1760084699,15179.311575599997,153.76471655999921,50725.51078992 2025-10-10,08:25:01.000,283,11044163,-795,0,1760084700,15179.264421430002,153.69422525999835,50725.25226648 2025-10-10,08:25:02.000,283,11044259,-795,0,1760084701,15179.358729769992,153.76471655999921,50725.4688672 2025-10-10,08:25:03.000,283,11044307,-795,0,1760084702,15179.378938699992,153.85635524999816,50725.52476416001 2025-10-10,08:25:04.000,283,11044262,-795,0,1760084703,15179.358729769992,153.79291308000393,50725.48284144 2025-10-10,08:25:05.000,283,11044316,-795,0,1760084704,15179.311575599997,153.80701134000265,50725.42694448001 2025-10-10,08:25:06.000,283,11044228,-795,0,1760084705,15179.311575599997,153.80701134000265,50725.51777704 2025-10-10,08:25:07.000,283,11044166,-795,0,1760084706,15179.318311909992,153.78586395000457,50725.5387384 2025-10-10,08:25:08.000,283,11044199,-795,0,1760084707,15179.345257150002,153.75766742999986,50725.433931600004 2025-10-10,08:25:09.000,283,11044235,-795,0,1760084708,15179.345257150002,153.70832352000434,50725.37803464001 2025-10-10,08:25:10.000,283,11044162,-795,0,1760084709,15179.325048220002,153.75766742999986,50725.385021760005 2025-10-10,08:25:11.000,283,11044199,-795,0,1760084710,15179.298102979992,153.76471655999921,50725.30117632 2025-10-10,08:25:12.000,283,11044173,-795,0,1760084711,15179.365466080002,153.7012743899977,50725.48982856 2025-10-10,08:25:13.000,283,11044163,-795,0,1760084712,15179.277894049992,153.82110960000136,50725.58764824 2025-10-10,08:25:14.000,283,11044238,-795,0,1760084713,15179.338520839992,153.76471655999921,50725.454892960006 2025-10-10,08:25:15.000,283,11044118,-795,0,1760084714,15179.365466080002,153.77881481999793,50725.5387384 2025-10-10,08:25:16.000,283,11044218,-795,0,1760084715,15179.351993459997,153.73652004000178,50725.53175128 2025-10-10,08:25:17.000,283,11044180,-795,0,1760084716,15179.358729769992,153.67307787000027,50725.41995736 2025-10-10,08:25:18.000,283,11044272,-795,0,1760084717,15179.304839290002,153.7153726500037,50725.41297024 2025-10-10,08:25:19.000,283,11044256,-795,0,1760084718,15179.345257150002,153.7012743899977,50725.398995999996 2025-10-10,08:25:20.000,283,11044089,-795,0,1760084719,15179.385675010002,153.72242178000306,50725.385021760005 2025-10-10,08:25:21.000,283,11044038,-795,0,1760084720,15179.230739879997,153.67307787000027,50725.11252408001 2025-10-10,08:25:22.000,283,11044235,-795,0,1760084721,15179.331784529997,153.72242178000306,50725.32912480001 2025-10-10,08:25:23.000,283,11044206,-795,0,1760084722,15179.351993459997,153.7153726500037,50725.27322784 2025-10-10,08:25:24.000,283,11044190,-795,0,1760084723,15179.385675010002,153.70832352000434,50725.37104752 2025-10-10,08:25:25.000,283,11044141,-795,0,1760084724,15179.351993459997,153.67307787000027,50725.37104752 2025-10-10,08:25:26.000,283,11044127,-795,0,1760084725,15179.392411319997,153.69422525999835,50725.32912480001 2025-10-10,08:25:27.000,283,11044233,-795,0,1760084726,15179.331784529997,153.61668482999812,50725.37803464001 2025-10-10,08:25:28.000,283,11044267,-795,0,1760084727,15179.358729769992,153.68012699999963,50725.32912480001 2025-10-10,08:25:29.000,283,11044180,-795,0,1760084728,15179.338520839992,153.59553744000004,50725.224318 2025-10-10,08:25:30.000,283,11044201,-795,0,1760084729,15179.378938699992,153.67307787000027,50725.3640604 2025-10-10,08:25:31.000,283,11044293,-795,0,1760084730,15179.311575599997,153.61668482999812,50725.17540816 2025-10-10,08:25:32.000,283,11044223,-795,0,1760084731,15179.385675010002,153.65897961000155,50725.287202080006 2025-10-10,08:25:33.000,283,11044266,-795,0,1760084732,15179.385675010002,153.63783222000347,50725.39200888 2025-10-10,08:25:34.000,283,11044277,-795,0,1760084733,15179.412620249997,153.7012743899977,50725.336111920005 2025-10-10,08:25:35.000,283,11044074,-795,0,1760084734,15179.331784529997,153.72242178000306,50725.28021496001 2025-10-10,08:25:36.000,283,11044232,-795,0,1760084735,15179.378938699992,153.6660287400009,50725.42694448001 2025-10-10,08:25:37.000,283,11044328,-795,0,1760084736,15179.426092870002,153.73652004000178,50725.433931600004 2025-10-10,08:25:38.000,283,11044194,-715,0,1760084737,15179.405883940002,153.63078309000412,50725.39200888 2025-10-10,08:25:39.000,283,11044202,-795,0,1760084738,15179.439565489993,153.63078309000412,50725.46188008 2025-10-10,08:25:40.000,283,11044224,-795,0,1760084739,15179.466510730002,153.62373396000476,50725.41297024 2025-10-10,08:25:41.000,283,11044185,-795,0,1760084740,15179.351993459997,153.68012699999963,50725.2941892 2025-10-10,08:25:42.000,283,11044298,-795,0,1760084741,15179.426092870002,153.6519304800022,50725.385021760005 2025-10-10,08:25:43.000,283,11044244,-795,0,1760084742,15179.459774419993,153.64488135000283,50725.3640604 2025-10-10,08:25:44.000,283,11044168,-795,0,1760084743,15179.479983349993,153.65897961000155,50725.398995999996 2025-10-10,08:25:45.000,283,11044151,-795,0,1760084744,15179.439565489993,153.64488135000283,50725.433931600004 2025-10-10,08:25:46.000,283,11044165,-795,0,1760084745,15179.453038109998,153.63783222000347,50725.32912480001 2025-10-10,08:25:47.000,283,11044223,-795,0,1760084746,15179.493455969998,153.6519304800022,50725.39200888 2025-10-10,08:25:48.000,283,11044238,-795,0,1760084747,15179.439565489993,153.5673409200026,50725.39200888 2025-10-10,08:25:49.000,283,11044194,-795,0,1760084748,15179.405883940002,153.5673409200026,50725.34309904 2025-10-10,08:25:50.000,283,11044367,-795,0,1760084749,15179.446301800002,153.51799700999982,50725.28021496001 2025-10-10,08:25:51.000,283,11044223,-795,0,1760084750,15179.318311909992,153.51094788000046,50725.13348544 2025-10-10,08:25:52.000,283,11044188,-795,0,1760084751,15179.426092870002,153.51094788000046,50725.30816344001 2025-10-10,08:25:53.000,283,11044264,-795,0,1760084752,15179.378938699992,153.51094788000046,50725.34309904 2025-10-10,08:25:54.000,283,11044223,-795,0,1760084753,15179.419356559993,153.53209526999854,50725.287202080006 2025-10-10,08:25:55.000,283,11044190,-795,0,1760084754,15179.405883940002,153.5532426600039,50725.35707328001 2025-10-10,08:25:56.000,283,11044224,-795,0,1760084755,15179.412620249997,153.51799700999982,50725.39200888 2025-10-10,08:25:57.000,283,11044187,-795,0,1760084756,15179.459774419993,153.4545548399983,50725.2941892 2025-10-10,08:25:58.000,283,11044160,-795,0,1760084757,15179.432829179997,153.51799700999982,50725.31515056 2025-10-10,08:25:59.000,283,11044268,-795,0,1760084758,15179.459774419993,153.51094788000046,50725.398995999996 2025-10-10,08:26:00.000,283,11044117,-795,0,1760084759,15179.506928589988,153.5391443999979,50725.37104752 2025-10-10,08:26:01.000,283,11044104,-795,0,1760084760,15179.345257150002,153.56029179000325,50724.9098976 2025-10-10,08:26:02.000,283,11044201,-795,0,1760084761,15179.513664899998,153.5391443999979,50725.266240720004 2025-10-10,08:26:03.000,283,11044202,-795,0,1760084762,15179.513664899998,153.52504613999918,50725.231305119996 2025-10-10,08:26:04.000,283,11044238,-795,0,1760084763,15179.533873829998,153.53209526999854,50725.23829224001 2025-10-10,08:26:05.000,283,11044223,-795,0,1760084764,15179.513664899998,153.51094788000046,50725.27322784 2025-10-10,08:26:06.000,283,11044164,-795,0,1760084765,15179.500192279993,153.53209526999854,50725.18239528 2025-10-10,08:26:07.000,283,11044110,-795,0,1760084766,15179.513664899998,153.48980049000238,50725.119511200006 2025-10-10,08:26:08.000,283,11044145,-795,0,1760084767,15179.547346449988,153.46160396999767,50725.217330880005 2025-10-10,08:26:09.000,283,11044126,-795,0,1760084768,15179.587764309988,153.54619353000453,50725.217330880005 2025-10-10,08:26:10.000,283,11044220,-795,0,1760084769,15179.587764309988,153.5038987500011,50725.17540816 2025-10-10,08:26:11.000,283,11044100,-795,0,1760084770,15179.459774419993,153.49684962000174,50724.79810368 2025-10-10,08:26:12.000,283,11044092,-795,0,1760084771,15179.581027999993,153.4052109300028,50725.11252408001 2025-10-10,08:26:13.000,283,11044230,-795,0,1760084772,15179.587764309988,153.4545548399983,50725.1544468 2025-10-10,08:26:14.000,283,11044142,-795,0,1760084773,15179.607973239988,153.4193091900015,50725.18938240001 2025-10-10,08:26:15.000,283,11044239,-795,0,1760084774,15179.574291689998,153.37701440999808,50725.19636952 2025-10-10,08:26:16.000,283,11044279,-795,0,1760084775,15179.601236929993,153.36291614999936,50725.217330880005 2025-10-10,08:26:17.000,283,11044186,-795,0,1760084776,15179.560819069993,153.39816180000344,50725.21034376001 2025-10-10,08:26:18.000,283,11044202,-795,0,1760084777,15179.540610139993,153.39111267000408,50725.16143392001 2025-10-10,08:26:19.000,283,11044308,-795,0,1760084778,15179.601236929993,153.34881789000065,50725.27322784 2025-10-10,08:26:20.000,283,11044225,-795,0,1760084779,15179.607973239988,153.32767050000257,50725.20335664 2025-10-10,08:26:21.000,283,11044334,-795,0,1760084780,15179.473247039998,153.39111267000408,50724.9797688 2025-10-10,08:26:22.000,283,11044158,-795,0,1760084781,15179.540610139993,153.36291614999936,50725.27322784 2025-10-10,08:26:23.000,283,11044188,-795,0,1760084782,15179.621445859993,153.34881789000065,50725.28021496001 2025-10-10,08:26:24.000,283,11044236,-795,0,1760084783,15179.702281579994,153.28537571999914,50725.224318 2025-10-10,08:26:25.000,283,11044162,-795,0,1760084784,15179.722490509994,153.39816180000344,50725.20335664 2025-10-10,08:26:26.000,283,11044160,-795,0,1760084785,15179.675336339998,153.2924248499985,50725.17540816 2025-10-10,08:26:27.000,283,11044294,-795,0,1760084786,15179.742699439994,153.32767050000257,50725.28021496001 2025-10-10,08:26:28.000,283,11044255,-795,0,1760084787,15179.709017889989,153.2924248499985,50725.24527936 2025-10-10,08:26:29.000,283,11044169,-795,0,1760084788,15179.688808959989,153.25013007000234,50725.287202080006 2025-10-10,08:26:30.000,283,11044193,-795,0,1760084789,15179.715754199999,153.31357224000385,50725.18938240001 2025-10-10,08:26:31.000,283,11044133,-795,0,1760084790,15179.621445859993,153.31357224000385,50724.94483320001 2025-10-10,08:26:32.000,283,11044256,-795,0,1760084791,15179.709017889989,153.3417687600013,50725.1544468 2025-10-10,08:26:33.000,283,11044175,-795,0,1760084792,15179.78985360999,153.14439312000468,50725.098549840004 2025-10-10,08:26:34.000,283,11044153,-795,0,1760084793,15179.803326229994,153.2924248499985,50725.21034376001 2025-10-10,08:26:35.000,283,11044208,-795,0,1760084794,15179.83027146999,153.2571792000017,50725.17540816 2025-10-10,08:26:36.000,283,11044139,-795,0,1760084795,15179.843744089994,153.2571792000017,50725.119511200006 2025-10-10,08:26:37.000,283,11044150,-795,0,1760084796,15179.85721671,153.1937370300002,50725.119511200006 2025-10-10,08:26:38.000,283,11044106,-795,0,1760084797,15179.803326229994,153.3065231100045,50725.03566576 2025-10-10,08:26:39.000,283,11044307,-795,0,1760084798,15179.85048039999,153.20078615999955,50725.049640000005 2025-10-10,08:26:40.000,283,11044188,-795,0,1760084799,15179.85721671,153.20078615999955,50725.07758848 2025-10-10,08:26:41.000,283,11044252,-795,0,1760084800,15179.76964467999,153.13734398999804,50724.833039280005 2025-10-10,08:26:42.000,283,11044131,-635,0,1760084801,15179.904370879995,153.17258964000212,50724.99374304001 2025-10-10,08:26:43.000,283,11044258,-795,0,1760084802,15179.89089825999,153.16554051000276,50725.000730160005 2025-10-10,08:26:44.000,283,11044177,-795,0,1760084803,15179.89763457,153.17258964000212,50725.02867864 2025-10-10,08:26:45.000,283,11044188,-795,0,1760084804,15179.93805243,153.10209834000125,50724.95880744 2025-10-10,08:26:46.000,283,11044246,-795,0,1760084805,15179.93805243,153.16554051000276,50724.97278168001 2025-10-10,08:26:47.000,283,11044274,-795,0,1760084806,15179.964997669995,153.0950492100019,50724.90291048001 2025-10-10,08:26:48.000,283,11044227,-795,0,1760084807,15180.025624459995,153.0739018200038,50724.99374304001 2025-10-10,08:26:49.000,283,11044273,-795,0,1760084808,15180.01215183999,152.99636139000359,50725.02169152001 2025-10-10,08:26:50.000,283,11044261,-795,0,1760084809,15180.05930601,153.05980355999782,50724.9797688 2025-10-10,08:26:51.000,283,11044164,-795,0,1760084810,15179.93131611999,152.93291922000208,50724.81906504 2025-10-10,08:26:52.000,283,11044247,-795,0,1760084811,15180.05256969999,152.95406661000015,50725.04265288001 2025-10-10,08:26:53.000,283,11044299,-795,0,1760084812,15180.066042319995,152.85537879000185,50725.02867864 2025-10-10,08:26:54.000,283,11044116,-795,0,1760084813,15180.05256969999,153.01750878000166,50725.063614239996 2025-10-10,08:26:55.000,283,11044125,-795,0,1760084814,15180.07277862999,152.84128053000313,50725.02867864 2025-10-10,08:26:56.000,283,11044276,-795,0,1760084815,15180.05930601,152.7496418400042,50724.92387184001 2025-10-10,08:26:57.000,283,11044241,-795,0,1760084816,15180.03909708,152.79193662000034,50724.96579456 2025-10-10,08:26:58.000,283,11044228,-795,0,1760084817,15180.07277862999,152.86947705000057,50725.02169152001 2025-10-10,08:26:59.000,283,11044204,-795,0,1760084818,15180.086251249995,152.8624279200012,50724.951820320006 2025-10-10,08:27:00.000,283,11044250,-795,0,1760084819,15180.07277862999,152.7496418400042,50724.92387184001 2025-10-10,08:27:01.000,283,11044207,-795,0,1760084820,15179.85721671,152.7637401000029,50724.784129440006 2025-10-10,08:27:02.000,283,11044162,-795,0,1760084821,15180.09298755999,152.72849444999883,50724.96579456 2025-10-10,08:27:03.000,283,11044080,-755,0,1760084822,15180.09298755999,152.74259271000483,50724.98675592 2025-10-10,08:27:04.000,283,11044112,-795,0,1760084823,15180.07277862999,152.74259271000483,50725.09156272001 2025-10-10,08:27:05.000,283,11044188,-795,0,1760084824,15180.106460179995,152.6650522800046,50725.03566576 2025-10-10,08:27:06.000,283,11044128,-795,0,1760084825,15180.03909708,152.64390488999925,50724.94483320001 2025-10-10,08:27:07.000,283,11044158,-795,0,1760084826,15180.126669109995,152.72144531999948,50725.04265288001 2025-10-10,08:27:08.000,283,11044212,-795,0,1760084827,15180.09972387,152.6016101100031,50724.951820320006 2025-10-10,08:27:09.000,283,11044324,-795,0,1760084828,15180.167086969996,152.69324880000204,50724.91688472 2025-10-10,08:27:10.000,283,11044182,-795,0,1760084829,15180.126669109995,152.62980663000053,50724.88893624 2025-10-10,08:27:11.000,283,11044195,-795,0,1760084830,15180.045833389995,152.59456098000373,50724.86098776 2025-10-10,08:27:12.000,283,11044268,-795,0,1760084831,15180.16035066,152.62275750000117,50725.03566576 2025-10-10,08:27:13.000,283,11044200,-795,0,1760084832,15180.146878039995,152.6157083700018,50724.98675592 2025-10-10,08:27:14.000,283,11044081,-795,0,1760084833,15180.20076852,152.60865924000245,50724.99374304001 2025-10-10,08:27:15.000,283,11044128,-715,0,1760084834,15180.19403220999,152.62275750000117,50724.94483320001 2025-10-10,08:27:16.000,283,11044251,-795,0,1760084835,15180.19403220999,152.62275750000117,50724.97278168001 2025-10-10,08:27:17.000,283,11044087,-795,0,1760084836,15180.187295899996,152.4888240299988,50724.97278168001 2025-10-10,08:27:18.000,283,11044162,-795,0,1760084837,15180.234450069991,152.54521707000094,50725.00771728 2025-10-10,08:27:19.000,283,11044227,-795,0,1760084838,15180.214241139991,152.5522662000003,50724.9797688 2025-10-10,08:27:20.000,283,11044188,-795,0,1760084839,15180.207504829996,152.57341358999838,50724.86797488 2025-10-10,08:27:21.000,283,11044207,-795,0,1760084840,15180.11319648999,152.53111881000223,50724.74220672 2025-10-10,08:27:22.000,283,11044137,-795,0,1760084841,15180.22097745,152.5522662000003,50724.85400064001 2025-10-10,08:27:23.000,283,11044279,-795,0,1760084842,15180.207504829996,152.47472577000008,50724.86797488 2025-10-10,08:27:24.000,283,11044237,-795,0,1760084843,15180.167086969996,152.41833272999793,50724.80509080001 2025-10-10,08:27:25.000,283,11044134,-795,0,1760084844,15180.15361434999,152.42538186000456,50724.7701552 2025-10-10,08:27:26.000,283,11044168,-795,0,1760084845,15180.26139531,152.43243099000392,50724.77714232001 2025-10-10,08:27:27.000,283,11044178,-795,0,1760084846,15180.19403220999,152.46062751000136,50724.87496200001 2025-10-10,08:27:28.000,283,11044125,-795,0,1760084847,15180.295076859991,152.49587315999815,50724.86098776 2025-10-10,08:27:29.000,283,11044222,-795,0,1760084848,15180.214241139991,152.36898882000241,50724.833039280005 2025-10-10,08:27:30.000,283,11044157,-795,0,1760084849,15180.26139531,152.41833272999793,50724.81207792 2025-10-10,08:27:31.000,283,11044164,-635,0,1760084850,15180.295076859991,152.39718533999985,50724.67233552 2025-10-10,08:27:32.000,283,11044259,-795,0,1760084851,15180.274867929991,152.34784143000434,50724.91688472 2025-10-10,08:27:33.000,283,11044205,-795,0,1760084852,15180.322022100001,152.38308708000113,50724.930858960004 2025-10-10,08:27:34.000,283,11044223,-795,0,1760084853,15180.254658999991,152.32669403999898,50724.82605216001 2025-10-10,08:27:35.000,283,11044228,-795,0,1760084854,15180.308549479996,152.41128359999857,50724.87496200001 2025-10-10,08:27:36.000,283,11044116,-795,0,1760084855,15180.342231030001,152.32669403999898,50724.79111656 2025-10-10,08:27:37.000,283,11044159,-795,0,1760084856,15180.315285789991,152.2703010000041,50724.80509080001 2025-10-10,08:27:38.000,283,11044134,-795,0,1760084857,15180.295076859991,152.2421044799994,50724.67932264 2025-10-10,08:27:39.000,283,11044050,-795,0,1760084858,15180.342231030001,152.3055466500009,50724.84701352 2025-10-10,08:27:40.000,283,11044224,-795,0,1760084859,15180.369176269996,152.19980970000324,50724.79111656 2025-10-10,08:27:41.000,283,11044088,-795,0,1760084860,15180.362439960001,152.16456404999917,50724.560541599996 2025-10-10,08:27:42.000,283,11044171,-715,0,1760084861,15180.396121509992,152.21390796000196,50724.74220672 2025-10-10,08:27:43.000,283,11044191,-795,0,1760084862,15180.423066750001,152.2421044799994,50724.9098976 2025-10-10,08:27:44.000,283,11044281,-795,0,1760084863,15180.443275680002,152.13636753000173,50724.8400264 2025-10-10,08:27:45.000,283,11044324,-795,0,1760084864,15180.429803059997,152.11522014000366,50724.86098776 2025-10-10,08:27:46.000,283,11044175,-795,0,1760084865,15180.348967339996,152.11522014000366,50724.84701352 2025-10-10,08:27:47.000,283,11044298,-795,0,1760084866,15180.423066750001,152.0940727499983,50724.86098776 2025-10-10,08:27:48.000,283,11044127,-795,0,1760084867,15180.382648890001,152.07292536000023,50724.81906504 2025-10-10,08:27:49.000,283,11044159,-795,0,1760084868,15180.382648890001,152.05177797000215,50724.81906504 2025-10-10,08:27:50.000,283,11044176,-795,0,1760084869,15180.382648890001,152.0447288400028,50724.784129440006 2025-10-10,08:27:51.000,283,11044185,-795,0,1760084870,15180.362439960001,152.03063058000407,50724.67233552 2025-10-10,08:27:52.000,283,11044143,-795,0,1760084871,15180.450011989997,151.97423754000192,50724.87496200001 2025-10-10,08:27:53.000,283,11044296,-795,0,1760084872,15180.362439960001,152.05177797000215,50724.86797488 2025-10-10,08:27:54.000,283,11044208,-795,0,1760084873,15180.456748299992,151.99538493,50724.81906504 2025-10-10,08:27:55.000,283,11044143,-795,0,1760084874,15180.409594129997,151.98128667000128,50724.833039280005 2025-10-10,08:27:56.000,283,11044252,-795,0,1760084875,15180.456748299992,151.90374624000106,50724.92387184001 2025-10-10,08:27:57.000,283,11044227,-795,0,1760084876,15180.416330439992,151.91784449999977,50724.79810368 2025-10-10,08:27:58.000,283,11044290,-795,0,1760084877,15180.470220919997,151.95309015000385,50724.82605216001 2025-10-10,08:27:59.000,283,11044335,-795,0,1760084878,15180.470220919997,151.98833580000064,50724.881949120005 2025-10-10,08:28:00.000,283,11044195,-795,0,1760084879,15180.510638779997,151.88964798000234,50724.881949120005 2025-10-10,08:28:01.000,283,11044278,-795,0,1760084880,15180.382648890001,151.8614514600049,50724.67932264 2025-10-10,08:28:02.000,283,11044198,-795,0,1760084881,15180.456748299992,151.85440232999827,50724.80509080001 2025-10-10,08:28:03.000,283,11044278,-795,0,1760084882,15180.483693540002,151.84030406999955,50724.81906504 2025-10-10,08:28:04.000,283,11044132,-795,0,1760084883,15180.497166159992,151.8332549400002,50724.81906504 2025-10-10,08:28:05.000,283,11044175,-795,0,1760084884,15180.537584019992,151.85440232999827,50724.714258240005 2025-10-10,08:28:06.000,283,11044234,-795,0,1760084885,15180.510638779997,151.7980092900034,50724.714258240005 2025-10-10,08:28:07.000,283,11044147,-635,0,1760084886,15180.517375089992,151.75571450999996,50724.833039280005 2025-10-10,08:28:08.000,283,11044177,-795,0,1760084887,15180.510638779997,151.6993214699978,50724.784129440006 2025-10-10,08:28:09.000,283,11044224,-795,0,1760084888,15180.517375089992,151.73456712000188,50724.77714232001 2025-10-10,08:28:10.000,283,11044223,-795,0,1760084889,15180.524111400002,151.66407582000102,50724.72124536 2025-10-10,08:28:11.000,283,11044187,-795,0,1760084890,15180.369176269996,151.64292843000294,50724.40682496 2025-10-10,08:28:12.000,283,11044190,-795,0,1760084891,15180.517375089992,151.67112495000038,50724.728232479996 2025-10-10,08:28:13.000,283,11044244,-795,0,1760084892,15180.524111400002,151.61473190999823,50724.72124536 2025-10-10,08:28:14.000,283,11044188,-795,0,1760084893,15180.557792949992,151.57948626000143,50724.714258240005 2025-10-10,08:28:15.000,283,11044221,-795,0,1760084894,15180.510638779997,151.57243713000207,50724.79810368 2025-10-10,08:28:16.000,283,11044161,-795,0,1760084895,15180.571265569997,151.54424061000464,50724.75618096001 2025-10-10,08:28:17.000,283,11044242,-795,0,1760084896,15180.510638779997,151.59358452000015,50724.784129440006 2025-10-10,08:28:18.000,283,11044233,-795,0,1760084897,15180.537584019992,151.55833887000335,50724.7701552 2025-10-10,08:28:19.000,283,11044166,-795,0,1760084898,15180.551056639997,151.50899496000056,50724.714258240005 2025-10-10,08:28:20.000,283,11044195,-795,0,1760084899,15180.503902470002,151.50899496000056,50724.73521960001 2025-10-10,08:28:21.000,283,11044191,-795,0,1760084900,15180.490429849997,151.51604408999992,50724.58150296 2025-10-10,08:28:22.000,283,11044123,-795,0,1760084901,15180.625156050002,151.4878475700025,50724.79111656 2025-10-10,08:28:23.000,283,11044283,-795,0,1760084902,15180.591474499997,151.4878475700025,50724.88893624 2025-10-10,08:28:24.000,283,11044212,-795,0,1760084903,15180.638628669993,151.47374931000377,50724.833039280005 2025-10-10,08:28:25.000,283,11044254,-795,0,1760084904,15180.638628669993,151.51604408999992,50724.81906504 2025-10-10,08:28:26.000,283,11044248,-755,0,1760084905,15180.652101289998,151.41735627000162,50724.81207792 2025-10-10,08:28:27.000,283,11044216,-755,0,1760084906,15180.631892359997,151.42440540000098,50724.79810368 2025-10-10,08:28:28.000,283,11044229,-795,0,1760084907,15180.672310219998,151.38211062000482,50724.80509080001 2025-10-10,08:28:29.000,283,11044259,-795,0,1760084908,15180.652101289998,151.34686497000075,50724.784129440006 2025-10-10,08:28:30.000,283,11044177,-795,0,1760084909,15180.604947120002,151.39620888000354,50724.763168080004 2025-10-10,08:28:31.000,283,11044027,-795,0,1760084910,15180.530847709997,151.3045701900046,50724.46970904001 2025-10-10,08:28:32.000,283,11044274,-795,0,1760084911,15180.679046529993,151.2904719299986,50724.74220672 2025-10-10,08:28:33.000,283,11044220,-795,0,1760084912,15180.692519149998,151.2411280200031,50724.85400064001 2025-10-10,08:28:34.000,283,11044182,-795,0,1760084913,15180.658837599993,151.26932454000053,50724.7701552 2025-10-10,08:28:35.000,283,11044213,-795,0,1760084914,15180.685782840003,151.27637366999988,50724.700284 2025-10-10,08:28:36.000,283,11044183,-795,0,1760084915,15180.732937009998,151.14244020000478,50724.6304128 2025-10-10,08:28:37.000,283,11044217,-795,0,1760084916,15180.726200699988,151.1917841100003,50724.81906504 2025-10-10,08:28:38.000,283,11044127,-795,0,1760084917,15180.766618559988,151.14244020000478,50724.85400064001 2025-10-10,08:28:39.000,283,11044332,-795,0,1760084918,15180.813772729998,151.14244020000478,50724.763168080004 2025-10-10,08:28:40.000,283,11044237,-795,0,1760084919,15180.739673319993,151.11424368000007,50724.77714232001 2025-10-10,08:28:41.000,283,11044190,-795,0,1760084920,15180.759882249993,151.07194890000392,50724.50464464 2025-10-10,08:28:42.000,283,11044218,-795,0,1760084921,15180.766618559988,151.093096290002,50724.70727112001 2025-10-10,08:28:43.000,283,11044201,-795,0,1760084922,15180.820509039993,150.9803102099977,50724.72124536 2025-10-10,08:28:44.000,283,11044148,-795,0,1760084923,15180.827245349989,151.093096290002,50724.728232479996 2025-10-10,08:28:45.000,283,11044215,-795,0,1760084924,15180.854190589998,151.02260499000113,50724.68630976001 2025-10-10,08:28:46.000,283,11044155,-795,0,1760084925,15180.840717969993,150.9944084700037,50724.69329688 2025-10-10,08:28:47.000,283,11044297,-795,0,1760084926,15180.887872139989,150.98735934000433,50724.728232479996 2025-10-10,08:28:48.000,283,11044249,-795,0,1760084927,15180.881135829994,150.95211369000026,50724.714258240005 2025-10-10,08:28:49.000,283,11044135,-795,0,1760084928,15180.914817379999,150.90276978000475,50724.56752872001 2025-10-10,08:28:50.000,283,11044196,-795,0,1760084929,15180.887872139989,150.9098189100041,50724.58849008001 2025-10-10,08:28:51.000,283,11044245,-795,0,1760084930,15180.827245349989,150.86047500000132,50724.427786320004 2025-10-10,08:28:52.000,283,11044406,-795,0,1760084931,15180.948498929989,150.86752413000067,50724.700284 2025-10-10,08:28:53.000,283,11044306,-795,0,1760084932,15180.935026309999,150.83227848000388,50724.72124536 2025-10-10,08:28:54.000,283,11044157,-795,0,1760084933,15180.955235239999,150.83227848000388,50724.62342568 2025-10-10,08:28:55.000,283,11044101,-795,0,1760084934,15180.968707859989,150.7970328299998,50724.67233552 2025-10-10,08:28:56.000,283,11044187,-795,0,1760084935,15180.995653099999,150.8463767400026,50724.65137416 2025-10-10,08:28:57.000,283,11044202,-795,0,1760084936,15180.941762619994,150.81113108999853,50724.63739992001 2025-10-10,08:28:58.000,283,11044192,-795,0,1760084937,15180.961971549994,150.761787180003,50724.6304128 2025-10-10,08:28:59.000,283,11044194,-795,0,1760084938,15181.036070959999,150.7829345700011,50724.72124536 2025-10-10,08:29:00.000,283,11044224,-795,0,1760084939,15181.015862029999,150.761787180003,50724.67932264 2025-10-10,08:29:01.000,283,11044225,-795,0,1760084940,15181.022598339994,150.67014849000407,50724.53958024001 2025-10-10,08:29:02.000,283,11044168,-795,0,1760084941,15181.09669775,150.7335906599983,50724.665348400005 2025-10-10,08:29:03.000,283,11044223,-795,0,1760084942,15181.123642989995,150.67014849000407,50724.57451584 2025-10-10,08:29:04.000,283,11044181,-795,0,1760084943,15181.13037929999,150.63490284,50724.58849008001 2025-10-10,08:29:05.000,283,11044255,-795,0,1760084944,15181.103434059994,150.65605022999807,50724.616438560006 2025-10-10,08:29:06.000,283,11044223,-795,0,1760084945,15181.103434059994,150.5996571900032,50724.55355448 2025-10-10,08:29:07.000,283,11044251,-795,0,1760084946,15181.103434059994,150.47982197999954,50724.55355448 2025-10-10,08:29:08.000,283,11044166,-795,0,1760084947,15181.15732454,150.46572372000082,50724.53958024001 2025-10-10,08:29:09.000,283,11044214,-795,0,1760084948,15181.21795133,150.47982197999954,50724.616438560006 2025-10-10,08:29:10.000,283,11044206,-795,0,1760084949,15181.19100608999,150.35998677000316,50724.53958024001 2025-10-10,08:29:11.000,283,11044258,-795,0,1760084950,15181.11690668,150.35998677000316,50724.39983784001 2025-10-10,08:29:12.000,283,11044127,-795,0,1760084951,15181.305523359995,150.29654460000165,50724.60945144001 2025-10-10,08:29:13.000,283,11044244,-795,0,1760084952,15181.285314429995,150.31064286000037,50724.58150296 2025-10-10,08:29:14.000,283,11044194,-795,0,1760084953,15181.27184180999,150.23310243000014,50724.546567360005 2025-10-10,08:29:15.000,283,11044238,-795,0,1760084954,15181.31899598,150.190807650004,50724.70727112001 2025-10-10,08:29:16.000,283,11044249,-795,0,1760084955,15181.31899598,150.21195504000207,50724.64438704 2025-10-10,08:29:17.000,283,11044220,-755,0,1760084956,15181.406568009996,150.1062180900044,50724.73521960001 2025-10-10,08:29:18.000,283,11044160,-795,0,1760084957,15181.366150149996,150.02162853000482,50724.6304128 2025-10-10,08:29:19.000,283,11044231,-795,0,1760084958,15181.35267752999,150.0921198299984,50724.82605216001 2025-10-10,08:29:20.000,283,11044230,-795,0,1760084959,15181.3998317,149.97228462000203,50724.70727112001 2025-10-10,08:29:21.000,283,11044291,-795,0,1760084960,15181.27857812,149.98638288000075,50724.546567360005 2025-10-10,08:29:22.000,283,11044191,-795,0,1760084961,15181.386359079996,149.93703896999796,50724.60945144001 2025-10-10,08:29:23.000,283,11044276,-795,0,1760084962,15181.426776939996,149.90179332000116,50724.68630976001 2025-10-10,08:29:24.000,283,11044238,-795,0,1760084963,15181.433513249991,149.85949853999773,50724.665348400005 2025-10-10,08:29:25.000,283,11044284,-795,0,1760084964,15181.44024956,149.90179332000116,50724.74220672 2025-10-10,08:29:26.000,283,11044263,-795,0,1760084965,15181.453722179991,149.96523549000267,50724.67932264 2025-10-10,08:29:27.000,283,11044184,-795,0,1760084966,15181.494140039991,149.83835114999965,50724.74919384 2025-10-10,08:29:28.000,283,11044240,-795,0,1760084967,15181.554766829991,149.8313020200003,50724.728232479996 2025-10-10,08:29:29.000,283,11044268,-795,0,1760084968,15181.541294210001,149.81015463000222,50724.72124536 2025-10-10,08:29:30.000,283,11044217,-795,0,1760084969,15181.534557899991,149.86654767000437,50724.784129440006 2025-10-10,08:29:31.000,283,11044192,-795,0,1760084970,15181.453722179991,149.7114668100039,50724.46970904001 2025-10-10,08:29:32.000,283,11044217,-795,0,1760084971,15181.601921000001,149.75376159000007,50724.68630976001 2025-10-10,08:29:33.000,283,11044254,-795,0,1760084972,15181.608657309996,149.66212290000112,50724.74919384 2025-10-10,08:29:34.000,283,11044289,-795,0,1760084973,15181.622129930001,149.64097551000305,50724.68630976001 2025-10-10,08:29:35.000,283,11044217,-795,0,1760084974,15181.689493029997,149.6339263800037,50724.665348400005 2025-10-10,08:29:36.000,283,11044132,-795,0,1760084975,15181.716438269992,149.57753334000154,50724.63739992001 2025-10-10,08:29:37.000,283,11044251,-795,0,1760084976,15181.696229339992,149.5845824700009,50724.63739992001 2025-10-10,08:29:38.000,283,11044264,-795,0,1760084977,15181.723174580002,149.55638595000346,50724.63739992001 2025-10-10,08:29:39.000,283,11044218,-795,0,1760084978,15181.750119819997,149.50704204000067,50724.62342568 2025-10-10,08:29:40.000,283,11044345,-755,0,1760084979,15181.756856129992,149.47179639000387,50724.67932264 2025-10-10,08:29:41.000,283,11044208,-795,0,1760084980,15181.702965650002,149.401305090003,50724.47669616 2025-10-10,08:29:42.000,283,11044149,-795,0,1760084981,15181.797273989992,149.31671553000342,50724.665348400005 2025-10-10,08:29:43.000,283,11044207,-795,0,1760084982,15181.790537679997,149.29556813999807,50724.62342568 2025-10-10,08:29:44.000,283,11044160,-795,0,1760084983,15181.756856129992,149.21097857999848,50724.616438560006 2025-10-10,08:29:45.000,283,11044191,-795,0,1760084984,15181.817482919992,149.27442075,50724.6304128 2025-10-10,08:29:46.000,283,11044165,-795,0,1760084985,15181.851164469997,149.2391751000032,50724.55355448 2025-10-10,08:29:47.000,283,11044247,-795,0,1760084986,15181.857900779993,149.18278206000105,50724.58849008001 2025-10-10,08:29:48.000,283,11044213,-795,0,1760084987,15181.844428160002,149.22507684000448,50724.53259312 2025-10-10,08:29:49.000,283,11044164,-795,0,1760084988,15181.905054950003,149.20392944999912,50724.50464464 2025-10-10,08:29:50.000,283,11044239,-795,0,1760084989,15181.925263879988,149.13343814999826,50724.51163176 2025-10-10,08:29:51.000,283,11044280,-795,0,1760084990,15181.844428160002,149.06999598000402,50724.30900528 2025-10-10,08:29:52.000,283,11044225,-795,0,1760084991,15181.918527569993,149.11229076000018,50724.3858636 2025-10-10,08:29:53.000,283,11044202,-795,0,1760084992,15181.952209119998,149.09819250000146,50724.46970904001 2025-10-10,08:29:54.000,283,11044195,-795,0,1760084993,15181.992626979998,149.01360294000187,50724.595477200004 2025-10-10,08:29:55.000,283,11044101,-795,0,1760084994,15182.046517459989,149.05589771999803,50724.616438560006 2025-10-10,08:29:56.000,283,11044193,-795,0,1760084995,15182.006099599988,149.0417994599993,50724.560541599996 2025-10-10,08:29:57.000,283,11044215,-795,0,1760084996,15182.080199009994,149.02065207000123,50724.60945144001 2025-10-10,08:29:58.000,283,11044218,-795,0,1760084997,15182.100407939994,148.9783572899978,50724.51163176 2025-10-10,08:29:59.000,283,11044190,-795,0,1760084998,15182.140825799994,149.01360294000187,50724.595477200004 2025-10-10,08:30:00.000,283,11044238,-795,0,1760084999,15182.22839782999,148.95720989999973,50724.58150296 2025-10-10,08:30:01.000,283,11044181,-795,0,1760085000,15182.059990079993,148.95016077000037,50724.19022424 2025-10-10,08:30:02.000,283,11044245,-795,0,1760085001,15182.18797996999,148.89376772999822,50724.46970904001 2025-10-10,08:30:03.000,283,11044119,-715,0,1760085002,15182.194716279999,148.89376772999822,50724.44176056001 2025-10-10,08:30:04.000,283,11044221,-795,0,1760085003,15182.235134139999,148.816227299998,50724.43477344 2025-10-10,08:30:05.000,283,11044120,-795,0,1760085004,15182.29576093,148.78803078000055,50724.42079920001 2025-10-10,08:30:06.000,283,11044319,-795,0,1760085005,15182.221661519994,148.73868686999776,50724.3858636 2025-10-10,08:30:07.000,283,11044130,-795,0,1760085006,15182.34965140999,148.73868686999776,50724.497657520005 2025-10-10,08:30:08.000,283,11044216,-795,0,1760085007,15182.43722344,148.67524470000353,50724.47669616 2025-10-10,08:30:09.000,283,11044238,-795,0,1760085008,15182.39006926999,148.7316377399984,50724.616438560006 2025-10-10,08:30:10.000,283,11044213,-795,0,1760085009,15182.47090498999,148.68934296000225,50724.53259312 2025-10-10,08:30:11.000,283,11044181,-795,0,1760085010,15182.29576093,148.6822938300029,50724.30201816001 2025-10-10,08:30:12.000,283,11044160,-795,0,1760085011,15182.45069605999,148.59065514000395,50724.53259312 2025-10-10,08:30:13.000,283,11044166,-795,0,1760085012,15182.45743237,148.63999904999946,50724.497657520005 2025-10-10,08:30:14.000,283,11044305,-795,0,1760085013,15182.464168679995,148.61180253000202,50724.44176056001 2025-10-10,08:30:15.000,283,11044218,-795,0,1760085014,15182.464168679995,148.61885166000138,50724.50464464 2025-10-10,08:30:16.000,283,11044262,-795,0,1760085015,15182.53153177999,148.60475340000266,50724.46272192 2025-10-10,08:30:17.000,283,11044202,-795,0,1760085016,15182.55174070999,148.61885166000138,50724.4557348 2025-10-10,08:30:18.000,283,11044176,-795,0,1760085017,15182.565213329995,148.57655687999795,50724.46970904001 2025-10-10,08:30:19.000,283,11044187,-795,0,1760085018,15182.57868595,148.65409730999818,50724.46970904001 2025-10-10,08:30:20.000,283,11044118,-795,0,1760085019,15182.625840119996,148.61885166000138,50724.55355448 2025-10-10,08:30:21.000,283,11044176,-795,0,1760085020,15182.49111391999,148.64704817999882,50724.26708256 2025-10-10,08:30:22.000,283,11044136,-795,0,1760085021,15182.61236749999,148.6329499200001,50724.51163176 2025-10-10,08:30:23.000,283,11044183,-795,0,1760085022,15182.6797306,148.65409730999818,50724.57451584 2025-10-10,08:30:24.000,283,11044276,-795,0,1760085023,15182.706675839996,148.62590079000074,50724.56752872001 2025-10-10,08:30:25.000,283,11044117,-795,0,1760085024,15182.666257979996,148.60475340000266,50724.57451584 2025-10-10,08:30:26.000,283,11044147,-795,0,1760085025,15182.706675839996,148.59065514000395,50724.44176056001 2025-10-10,08:30:27.000,283,11044201,-795,0,1760085026,15182.686466909996,148.6329499200001,50724.53259312 2025-10-10,08:30:28.000,283,11044177,-795,0,1760085027,15182.747093699996,148.60475340000266,50724.427786320004 2025-10-10,08:30:29.000,283,11044253,-795,0,1760085028,15182.747093699996,148.64704817999882,50724.4557348 2025-10-10,08:30:30.000,283,11044114,-795,0,1760085029,15182.726884769996,148.61885166000138,50724.525606 2025-10-10,08:30:31.000,283,11044151,-795,0,1760085030,15182.706675839996,148.5836060100046,50724.3159924 2025-10-10,08:30:32.000,283,11044114,-795,0,1760085031,15182.753830009991,148.64704817999882,50724.53259312 2025-10-10,08:30:33.000,283,11044258,-795,0,1760085032,15182.753830009991,148.60475340000266,50724.448747680006 2025-10-10,08:30:34.000,283,11044217,-795,0,1760085033,15182.767302629996,148.5836060100046,50724.53259312 2025-10-10,08:30:35.000,283,11044274,-795,0,1760085034,15182.753830009991,148.63999904999946,50724.55355448 2025-10-10,08:30:36.000,283,11044116,-795,0,1760085035,15182.747093699996,148.61180253000202,50724.4557348 2025-10-10,08:30:37.000,283,11044259,-795,0,1760085036,15182.753830009991,148.61885166000138,50724.55355448 2025-10-10,08:30:38.000,283,11044150,-795,0,1760085037,15182.713412149991,148.67524470000353,50724.43477344 2025-10-10,08:30:39.000,283,11044214,-795,0,1760085038,15182.740357390001,148.6963920900016,50724.525606 2025-10-10,08:30:40.000,283,11044184,-795,0,1760085039,15182.733621079991,148.6611464400048,50724.546567360005 2025-10-10,08:30:41.000,283,11044231,-795,0,1760085040,15182.61910381,148.72458860999905,50724.2461212 2025-10-10,08:30:42.000,283,11044132,-795,0,1760085041,15182.740357390001,148.76688339000248,50724.448747680006 2025-10-10,08:30:43.000,283,11044245,-795,0,1760085042,15182.646049049996,148.70344122000097,50724.48368328 2025-10-10,08:30:44.000,283,11044161,-795,0,1760085043,15182.747093699996,148.83032556000398,50724.40682496 2025-10-10,08:30:45.000,283,11044247,-795,0,1760085044,15182.787511559996,148.77393252000184,50724.47669616 2025-10-10,08:30:46.000,283,11044228,-795,0,1760085045,15182.740357390001,148.85852208000142,50724.40682496 2025-10-10,08:30:47.000,283,11044277,-795,0,1760085046,15182.713412149991,148.85147295000206,50724.43477344 2025-10-10,08:30:48.000,283,11044223,-795,0,1760085047,15182.774038939991,148.86557121000078,50724.49067040001 2025-10-10,08:30:49.000,283,11044162,-795,0,1760085048,15182.780775250001,148.9290133800023,50724.448747680006 2025-10-10,08:30:50.000,283,11044203,-795,0,1760085049,15182.787511559996,148.91491512000357,50724.427786320004 2025-10-10,08:30:51.000,283,11044180,-795,0,1760085050,15182.774038939991,148.95720989999973,50724.28804392 2025-10-10,08:30:52.000,283,11044076,-795,0,1760085051,15182.854874659992,148.93606251000165,50724.427786320004 2025-10-10,08:30:53.000,283,11044281,-795,0,1760085052,15182.888556209997,148.85852208000142,50724.44176056001 2025-10-10,08:30:54.000,283,11044164,-795,0,1760085053,15182.888556209997,148.98540642000444,50724.46272192 2025-10-10,08:30:55.000,283,11044272,-795,0,1760085054,15182.868347279997,148.97130815999844,50724.44176056001 2025-10-10,08:30:56.000,283,11044283,-795,0,1760085055,15182.854874659992,148.95720989999973,50724.40682496 2025-10-10,08:30:57.000,283,11044309,-795,0,1760085056,15182.902028830002,148.92196425000293,50724.36490224 2025-10-10,08:30:58.000,283,11044174,-795,0,1760085057,15182.915501449992,149.00655381000252,50724.33695376 2025-10-10,08:30:59.000,283,11044233,-795,0,1760085058,15183.016546099992,148.99950468000316,50724.392850719996 2025-10-10,08:31:00.000,283,11044202,-795,0,1760085059,15182.969391929997,149.01360294000187,50724.40682496 2025-10-10,08:31:01.000,283,11044285,-795,0,1760085060,15182.895292519992,149.03475032999995,50724.20419848001 2025-10-10,08:31:02.000,283,11044191,-795,0,1760085061,15183.110854439998,149.04884858999867,50724.448747680006 2025-10-10,08:31:03.000,283,11044226,-795,0,1760085062,15183.137799679993,149.03475032999995,50724.51861888001 2025-10-10,08:31:04.000,283,11044170,-795,0,1760085063,15183.171481229998,148.9783572899978,50724.392850719996 2025-10-10,08:31:05.000,283,11044188,-795,0,1760085064,15183.144535989988,148.92196425000293,50724.35791512 2025-10-10,08:31:06.000,283,11044225,-795,0,1760085065,15183.178217539993,148.96425902999908,50724.427786320004 2025-10-10,08:31:07.000,283,11044270,-795,0,1760085066,15183.198426469993,148.97130815999844,50724.35092800001 2025-10-10,08:31:08.000,283,11044266,-795,0,1760085067,15183.218635399993,148.95016077000037,50724.34394088 2025-10-10,08:31:09.000,283,11044169,-795,0,1760085068,15183.232108019998,148.92196425000293,50724.35092800001 2025-10-10,08:31:10.000,283,11044239,-795,0,1760085069,15183.272525879998,148.9290133800023,50724.34394088 2025-10-10,08:31:11.000,283,11044154,-795,0,1760085070,15183.198426469993,148.88671859999886,50724.18323712001 2025-10-10,08:31:12.000,283,11044183,-795,0,1760085071,15183.326416359989,148.89376772999822,50724.39983784001 2025-10-10,08:31:13.000,283,11044117,-795,0,1760085072,15183.339888979994,148.93606251000165,50724.30201816001 2025-10-10,08:31:14.000,283,11044265,-795,0,1760085073,15183.400515769994,149.01360294000187,50724.30201816001 2025-10-10,08:31:15.000,283,11044243,-795,0,1760085074,15183.461142559994,148.93606251000165,50724.42079920001 2025-10-10,08:31:16.000,283,11044223,-795,0,1760085075,15183.380306839994,148.89376772999822,50724.35092800001 2025-10-10,08:31:17.000,283,11044185,-795,0,1760085076,15183.501560419994,148.9078659900042,50724.3858636 2025-10-10,08:31:18.000,283,11044220,-715,0,1760085077,15183.434197319999,148.92196425000293,50724.281056800006 2025-10-10,08:31:19.000,283,11044316,-795,0,1760085078,15183.501560419994,148.91491512000357,50724.33695376 2025-10-10,08:31:20.000,283,11044160,-795,0,1760085079,15183.44766993999,148.83032556000398,50724.378876480005 2025-10-10,08:31:21.000,283,11044279,-795,0,1760085080,15183.387043149989,148.7950799099999,50724.1413144 2025-10-10,08:31:22.000,283,11044185,-795,0,1760085081,15183.50829672999,148.86557121000078,50724.23214696001 2025-10-10,08:31:23.000,283,11044185,-795,0,1760085082,15183.54871458999,148.80212903999927,50724.32297952001 2025-10-10,08:31:24.000,283,11044177,-795,0,1760085083,15183.562187209995,148.85147295000206,50724.37188936001 2025-10-10,08:31:25.000,283,11044218,-795,0,1760085084,15183.56892351999,148.85852208000142,50724.34394088 2025-10-10,08:31:26.000,283,11044104,-795,0,1760085085,15183.521769349994,148.7809816500012,50724.30900528 2025-10-10,08:31:27.000,283,11044240,-795,0,1760085086,15183.54871458999,148.83032556000398,50724.29503104 2025-10-10,08:31:28.000,283,11044154,-795,0,1760085087,15183.54871458999,148.86557121000078,50724.32297952001 2025-10-10,08:31:29.000,283,11044270,-795,0,1760085088,15183.501560419994,148.816227299998,50724.32297952001 2025-10-10,08:31:30.000,283,11044170,-795,0,1760085089,15183.57565983,148.8796694699995,50724.2461212 2025-10-10,08:31:31.000,283,11044254,-795,0,1760085090,15183.440933629994,148.80212903999927,50723.98759776001 2025-10-10,08:31:32.000,283,11044229,-795,0,1760085091,15183.50829672999,148.7950799099999,50724.2461212 2025-10-10,08:31:33.000,283,11044132,-795,0,1760085092,15183.521769349994,148.7809816500012,50724.29503104 2025-10-10,08:31:34.000,283,11044223,-795,0,1760085093,15183.44766993999,148.80212903999927,50724.23214696001 2025-10-10,08:31:35.000,283,11044212,-715,0,1760085094,15183.501560419994,148.78803078000055,50724.19022424 2025-10-10,08:31:36.000,283,11044182,-795,0,1760085095,15183.49482411,148.71049035000033,50724.20419848001 2025-10-10,08:31:37.000,283,11044264,-795,0,1760085096,15183.53524197,148.77393252000184,50724.18323712001 2025-10-10,08:31:38.000,283,11044199,-795,0,1760085097,15183.49482411,148.7809816500012,50724.281056800006 2025-10-10,08:31:39.000,283,11044109,-795,0,1760085098,15183.46787886999,148.7457360000044,50724.20419848001 2025-10-10,08:31:40.000,283,11044289,-795,0,1760085099,15183.48808779999,148.73868686999776,50724.23214696001 2025-10-10,08:31:41.000,283,11044100,-795,0,1760085100,15183.400515769994,148.75278513000376,50724.05048184 2025-10-10,08:31:42.000,283,11044188,-755,0,1760085101,15183.44766993999,148.7809816500012,50724.20419848001 2025-10-10,08:31:43.000,283,11044205,-795,0,1760085102,15183.440933629994,148.75983426000312,50724.27406968001 2025-10-10,08:31:44.000,283,11044117,-795,0,1760085103,15183.49482411,148.72458860999905,50724.281056800006 2025-10-10,08:31:45.000,283,11044152,-795,0,1760085104,15183.44766993999,148.7950799099999,50724.281056800006 2025-10-10,08:31:46.000,283,11044206,-795,0,1760085105,15183.44766993999,148.7809816500012,50724.30900528 2025-10-10,08:31:47.000,283,11044174,-795,0,1760085106,15183.48808779999,148.8444238200027,50724.28804392 2025-10-10,08:31:48.000,283,11044241,-795,0,1760085107,15183.454406249999,148.80917816999863,50724.32297952001 2025-10-10,08:31:49.000,283,11044178,-795,0,1760085108,15183.434197319999,148.80212903999927,50724.225159839996 2025-10-10,08:31:50.000,283,11044214,-795,0,1760085109,15183.46787886999,148.80917816999863,50724.211185600005 2025-10-10,08:31:51.000,283,11044223,-795,0,1760085110,15183.42746100999,148.83737469000334,50724.10637880001 2025-10-10,08:31:52.000,283,11044238,-795,0,1760085111,15183.481351489994,148.83032556000398,50724.281056800006 2025-10-10,08:31:53.000,283,11044290,-795,0,1760085112,15183.481351489994,148.78803078000055,50724.225159839996 2025-10-10,08:31:54.000,283,11044280,-795,0,1760085113,15183.51503304,148.7950799099999,50724.14830152 2025-10-10,08:31:55.000,283,11044294,-795,0,1760085114,15183.562187209995,148.75983426000312,50724.23214696001 2025-10-10,08:31:56.000,283,11044221,-795,0,1760085115,15183.61607769,148.70344122000097,50724.28804392 2025-10-10,08:31:57.000,283,11044264,-795,0,1760085116,15183.5554509,148.75278513000376,50724.23214696001 2025-10-10,08:31:58.000,283,11044196,-795,0,1760085117,15183.5554509,148.72458860999905,50724.25310832001 2025-10-10,08:31:59.000,283,11044234,-795,0,1760085118,15183.5554509,148.67524470000353,50724.19721136 2025-10-10,08:32:00.000,283,11044153,-795,0,1760085119,15183.59586876,148.6822938300029,50724.32297952001 2025-10-10,08:32:01.000,283,11044134,-795,0,1760085120,15183.47461518,148.7457360000044,50724.0714432 2025-10-10,08:32:02.000,283,11044273,-795,0,1760085121,15183.53524197,148.62590079000074,50724.162275760005 2025-10-10,08:32:03.000,283,11044261,-795,0,1760085122,15183.541978279995,148.6611464400048,50724.281056800006 2025-10-10,08:32:04.000,283,11044227,-795,0,1760085123,15183.51503304,148.6963920900016,50724.28804392 2025-10-10,08:32:05.000,283,11044196,-795,0,1760085124,15183.57565983,148.7316377399984,50724.33695376 2025-10-10,08:32:06.000,283,11044284,-795,0,1760085125,15183.541978279995,148.7175394799997,50724.225159839996 2025-10-10,08:32:07.000,283,11044199,-795,0,1760085126,15183.52850565999,148.67524470000353,50724.20419848001 2025-10-10,08:32:08.000,283,11044175,-795,0,1760085127,15183.5554509,148.71049035000033,50724.27406968001 2025-10-10,08:32:09.000,283,11044287,-795,0,1760085128,15183.56892351999,148.75278513000376,50724.25310832001 2025-10-10,08:32:10.000,283,11044203,-795,0,1760085129,15183.52850565999,148.73868686999776,50724.20419848001 2025-10-10,08:32:11.000,283,11044094,-795,0,1760085130,15183.46787886999,148.73868686999776,50724.01554624001 2025-10-10,08:32:12.000,283,11044245,-795,0,1760085131,15183.5554509,148.75278513000376,50724.10637880001 2025-10-10,08:32:13.000,283,11044155,-795,0,1760085132,15183.60934137999,148.70344122000097,50724.18323712001 2025-10-10,08:32:14.000,283,11044234,-795,0,1760085133,15183.602605069995,148.77393252000184,50724.16926288 2025-10-10,08:32:15.000,283,11044182,-795,0,1760085134,15183.57565983,148.816227299998,50724.13432728001 2025-10-10,08:32:16.000,283,11044075,-795,0,1760085135,15183.57565983,148.7809816500012,50724.092404560004 2025-10-10,08:32:17.000,283,11044281,-795,0,1760085136,15183.53524197,148.7809816500012,50724.162275760005 2025-10-10,08:32:18.000,283,11044276,-795,0,1760085137,15183.582396139995,148.77393252000184,50724.18323712001 2025-10-10,08:32:19.000,283,11044250,-795,0,1760085138,15183.63628662,148.85852208000142,50724.14830152 2025-10-10,08:32:20.000,283,11044211,-795,0,1760085139,15183.60934137999,148.8444238200027,50724.12035304 2025-10-10,08:32:21.000,283,11044160,-795,0,1760085140,15183.501560419994,148.89376772999822,50723.945675040006 2025-10-10,08:32:22.000,283,11044276,-795,0,1760085141,15183.541978279995,148.8796694699995,50724.13432728001 2025-10-10,08:32:23.000,283,11044253,-795,0,1760085142,15183.59586876,148.92196425000293,50724.16926288 2025-10-10,08:32:24.000,283,11044195,-795,0,1760085143,15183.56892351999,148.8796694699995,50724.12734016 2025-10-10,08:32:25.000,283,11044160,-795,0,1760085144,15183.60934137999,148.95720989999973,50724.225159839996 2025-10-10,08:32:26.000,283,11044151,-795,0,1760085145,15183.61607769,148.9078659900042,50724.25310832001 2025-10-10,08:32:27.000,283,11044242,-795,0,1760085146,15183.643022929995,148.98540642000444,50724.25310832001 2025-10-10,08:32:28.000,283,11044262,-795,0,1760085147,15183.58913244999,148.97130815999844,50724.14830152 2025-10-10,08:32:29.000,283,11044238,-795,0,1760085148,15183.602605069995,148.98540642000444,50724.15528864001 2025-10-10,08:32:30.000,283,11044253,-795,0,1760085149,15183.61607769,148.93606251000165,50724.19721136 2025-10-10,08:32:31.000,283,11044291,-795,0,1760085150,15183.57565983,149.11229076000018,50723.95266216 2025-10-10,08:32:32.000,283,11044145,-795,0,1760085151,15183.67670448,149.0417994599993,50724.12734016 2025-10-10,08:32:33.000,283,11044146,-795,0,1760085152,15183.66996816999,149.03475032999995,50724.18323712001 2025-10-10,08:32:34.000,283,11044263,-795,0,1760085153,15183.582396139995,149.0277012000006,50724.00855912 2025-10-10,08:32:35.000,283,11044150,-795,0,1760085154,15183.622813999995,149.0417994599993,50724.043494720005 2025-10-10,08:32:36.000,283,11044232,-795,0,1760085155,15183.59586876,149.0911433700021,50724.14830152 2025-10-10,08:32:37.000,283,11044132,-795,0,1760085156,15183.622813999995,149.07704511000338,50724.05048184 2025-10-10,08:32:38.000,283,11044098,-795,0,1760085157,15183.64975923999,149.11229076000018,50724.07843032 2025-10-10,08:32:39.000,283,11044252,-795,0,1760085158,15183.663231859995,149.07704511000338,50724.09939168 2025-10-10,08:32:40.000,283,11044120,-795,0,1760085159,15183.643022929995,149.13343814999826,50724.17625 2025-10-10,08:32:41.000,283,11044190,-795,0,1760085160,15183.582396139995,149.1757329300017,50723.924713680004 2025-10-10,08:32:42.000,283,11044099,-795,0,1760085161,15183.73733127,149.21097857999848,50724.16926288 2025-10-10,08:32:43.000,283,11044292,-795,0,1760085162,15183.69691341,149.21802770999784,50724.13432728001 2025-10-10,08:32:44.000,283,11044175,-795,0,1760085163,15183.71038602999,149.19688031999976,50724.09939168 2025-10-10,08:32:45.000,283,11044236,-795,0,1760085164,15183.64975923999,149.1757329300017,50724.14830152 2025-10-10,08:32:46.000,283,11044309,-795,0,1760085165,15183.64975923999,149.32376466000278,50724.09939168 2025-10-10,08:32:47.000,283,11044331,-795,0,1760085166,15183.643022929995,149.24622423000255,50724.113365920006 2025-10-10,08:32:48.000,283,11044192,-795,0,1760085167,15183.69691341,149.26032249000127,50724.057468959996 2025-10-10,08:32:49.000,283,11044229,-795,0,1760085168,15183.663231859995,149.27442075,50724.001572 2025-10-10,08:32:50.000,283,11044202,-795,0,1760085169,15183.71712234,149.34491205000086,50724.092404560004 2025-10-10,08:32:51.000,283,11044197,-795,0,1760085170,15183.67670448,149.30966640000406,50723.78497128 2025-10-10,08:32:52.000,283,11044118,-795,0,1760085171,15183.71712234,149.31671553000342,50724.05048184 2025-10-10,08:32:53.000,283,11044142,-795,0,1760085172,15183.69691341,149.39425596000365,50724.08541744001 2025-10-10,08:32:54.000,283,11044206,-795,0,1760085173,15183.77101281999,149.3378629200015,50724.043494720005 2025-10-10,08:32:55.000,283,11044256,-795,0,1760085174,15183.69691341,149.42950161000044,50724.113365920006 2025-10-10,08:32:56.000,283,11044214,-795,0,1760085175,15183.73733127,149.47179639000387,50724.02952048 2025-10-10,08:32:57.000,283,11044230,-795,0,1760085176,15183.73733127,149.4858946500026,50724.12035304 2025-10-10,08:32:58.000,283,11044229,-795,0,1760085177,15183.79122174999,149.401305090003,50723.994584880005 2025-10-10,08:32:59.000,283,11044154,-795,0,1760085178,15183.723858649995,149.401305090003,50724.057468959996 2025-10-10,08:33:00.000,283,11044203,-795,0,1760085179,15183.723858649995,149.46474726000451,50724.00855912 2025-10-10,08:33:01.000,283,11044247,-795,0,1760085180,15183.764276509995,149.4999929100013,50723.81990688001 2025-10-10,08:33:02.000,283,11044252,-795,0,1760085181,15183.75080388999,149.45769812999788,50724.06445608001 2025-10-10,08:33:03.000,283,11044220,-795,0,1760085182,15183.804694369996,149.4858946500026,50724.09939168 2025-10-10,08:33:04.000,283,11044228,-795,0,1760085183,15183.804694369996,149.46474726000451,50724.113365920006 2025-10-10,08:33:05.000,283,11044249,-795,0,1760085184,15183.824903299996,149.42245248000108,50724.043494720005 2025-10-10,08:33:06.000,283,11044248,-795,0,1760085185,15183.845112229996,149.42950161000044,50724.06445608001 2025-10-10,08:33:07.000,283,11044165,-795,0,1760085186,15183.85858485,149.38015769999765,50724.05048184 2025-10-10,08:33:08.000,283,11044213,-795,0,1760085187,15183.81143067999,149.41540335000172,50724.09939168 2025-10-10,08:33:09.000,283,11044043,-795,0,1760085188,15183.83163960999,149.47179639000387,50724.057468959996 2025-10-10,08:33:10.000,283,11044259,-795,0,1760085189,15183.824903299996,149.31671553000342,50724.00855912 2025-10-10,08:33:11.000,283,11044183,-795,0,1760085190,15183.75080388999,149.45064899999852,50723.85484248 2025-10-10,08:33:12.000,283,11044142,-795,0,1760085191,15183.845112229996,149.41540335000172,50723.97362352 2025-10-10,08:33:13.000,283,11044220,-795,0,1760085192,15183.885530089996,149.38015769999765,50724.02952048 2025-10-10,08:33:14.000,283,11044320,-795,0,1760085193,15183.845112229996,149.41540335000172,50724.043494720005 2025-10-10,08:33:15.000,283,11044285,-795,0,1760085194,15183.85184853999,149.4365507399998,50724.0714432 2025-10-10,08:33:16.000,283,11044211,-795,0,1760085195,15183.872057469991,149.45064899999852,50724.06445608001 2025-10-10,08:33:17.000,283,11044145,-795,0,1760085196,15183.892266399991,149.46474726000451,50724.00855912 2025-10-10,08:33:18.000,283,11044274,-795,0,1760085197,15183.784485439995,149.4365507399998,50724.02952048 2025-10-10,08:33:19.000,283,11044354,-795,0,1760085198,15183.845112229996,149.40835422000237,50724.02253336 2025-10-10,08:33:20.000,283,11044173,-795,0,1760085199,15183.83163960999,149.34491205000086,50724.13432728001 2025-10-10,08:33:21.000,283,11044277,-795,0,1760085200,15183.683440789995,149.4365507399998,50723.945675040006 2025-10-10,08:33:22.000,283,11044237,-795,0,1760085201,15183.865321159996,149.4365507399998,50724.02952048 2025-10-10,08:33:23.000,283,11044208,-795,0,1760085202,15183.81143067999,149.4365507399998,50723.97362352 2025-10-10,08:33:24.000,283,11044185,-795,0,1760085203,15183.804694369996,149.42950161000044,50724.01554624001 2025-10-10,08:33:25.000,283,11044239,-795,0,1760085204,15183.81816699,149.45064899999852,50724.06445608001 2025-10-10,08:33:26.000,283,11044185,-795,0,1760085205,15183.83163960999,149.47884552000323,50724.03650760001 2025-10-10,08:33:27.000,283,11044042,-795,0,1760085206,15183.784485439995,149.41540335000172,50724.02253336 2025-10-10,08:33:28.000,283,11044285,-795,0,1760085207,15183.824903299996,149.4858946500026,50724.12035304 2025-10-10,08:33:29.000,283,11044182,-795,0,1760085208,15183.81816699,149.5211402999994,50724.01554624001 2025-10-10,08:33:30.000,283,11044108,-795,0,1760085209,15183.83163960999,149.49294378000195,50723.98061064 2025-10-10,08:33:31.000,283,11044333,-795,0,1760085210,15183.62955030999,149.47179639000387,50723.7919584 2025-10-10,08:33:32.000,283,11044315,-755,0,1760085211,15183.81143067999,149.47884552000323,50724.08541744001 2025-10-10,08:33:33.000,283,11044227,-795,0,1760085212,15183.77774913,149.49294378000195,50723.97362352 2025-10-10,08:33:34.000,283,11044172,-795,0,1760085213,15183.7575402,149.47884552000323,50723.95964928 2025-10-10,08:33:35.000,283,11044171,-715,0,1760085214,15183.71712234,149.51409117000003,50724.08541744001 2025-10-10,08:33:36.000,283,11044273,-795,0,1760085215,15183.71038602999,149.54228769000474,50723.98061064 2025-10-10,08:33:37.000,283,11044193,-795,0,1760085216,15183.723858649995,149.50704204000067,50723.89676520001 2025-10-10,08:33:38.000,283,11044229,-795,0,1760085217,15183.73733127,149.45769812999788,50723.924713680004 2025-10-10,08:33:39.000,283,11044258,-795,0,1760085218,15183.77101281999,149.47179639000387,50723.95266216 2025-10-10,08:33:40.000,283,11044209,-795,0,1760085219,15183.764276509995,149.45769812999788,50724.001572 2025-10-10,08:33:41.000,283,11044230,-795,0,1760085220,15183.59586876,149.46474726000451,50723.66619024 2025-10-10,08:33:42.000,283,11044198,-795,0,1760085221,15183.73733127,149.51409117000003,50723.91073944 2025-10-10,08:33:43.000,283,11044179,-795,0,1760085222,15183.66996816999,149.4999929100013,50724.01554624001 2025-10-10,08:33:44.000,283,11044255,-795,0,1760085223,15183.66996816999,149.46474726000451,50723.97362352 2025-10-10,08:33:45.000,283,11044232,-795,0,1760085224,15183.69691341,149.5845824700009,50723.96663640001 2025-10-10,08:33:46.000,283,11044209,-795,0,1760085225,15183.63628662,149.50704204000067,50724.01554624001 2025-10-10,08:33:47.000,283,11044168,-795,0,1760085226,15183.683440789995,149.55638595000346,50724.05048184 2025-10-10,08:33:48.000,283,11044164,-795,0,1760085227,15183.622813999995,149.6339263800037,50723.95964928 2025-10-10,08:33:49.000,283,11044202,-795,0,1760085228,15183.60934137999,149.66212290000112,50724.00855912 2025-10-10,08:33:50.000,283,11044253,-795,0,1760085229,15183.60934137999,149.61277898999833,50723.96663640001 2025-10-10,08:33:51.000,283,11044181,-795,0,1760085230,15183.521769349994,149.59163160000026,50723.81990688001 2025-10-10,08:33:52.000,283,11044221,-795,0,1760085231,15183.582396139995,149.75376159000007,50724.09939168 2025-10-10,08:33:53.000,283,11044061,-795,0,1760085232,15183.602605069995,149.66917203000048,50724.05048184 2025-10-10,08:33:54.000,283,11044231,-795,0,1760085233,15183.5554509,149.66212290000112,50724.01554624001 2025-10-10,08:33:55.000,283,11044171,-795,0,1760085234,15183.663231859995,149.76081071999943,50724.13432728001 2025-10-10,08:33:56.000,283,11044267,-795,0,1760085235,15183.59586876,149.7114668100039,50724.06445608001 2025-10-10,08:33:57.000,283,11044219,-795,0,1760085236,15183.63628662,149.732614200002,50723.994584880005 2025-10-10,08:33:58.000,283,11044269,-795,0,1760085237,15183.521769349994,149.7960563700035,50724.09939168 2025-10-10,08:33:59.000,283,11044199,-795,0,1760085238,15183.54871458999,149.77490897999814,50724.08541744001 2025-10-10,08:34:00.000,283,11044179,-795,0,1760085239,15183.59586876,149.7467124600007,50723.97362352 2025-10-10,08:34:01.000,283,11044095,-795,0,1760085240,15183.481351489994,149.7960563700035,50723.945675040006 2025-10-10,08:34:02.000,283,11044286,-795,0,1760085241,15183.47461518,149.85949853999773,50723.98061064 2025-10-10,08:34:03.000,283,11044168,-795,0,1760085242,15183.47461518,149.88064593000308,50723.9317008 2025-10-10,08:34:04.000,283,11044227,-795,0,1760085243,15183.454406249999,149.8313020200003,50724.057468959996 2025-10-10,08:34:05.000,283,11044156,-795,0,1760085244,15183.46787886999,149.90179332000116,50724.03650760001 2025-10-10,08:34:06.000,283,11044210,-795,0,1760085245,15183.47461518,149.92294070999924,50723.945675040006 2025-10-10,08:34:07.000,283,11044348,-795,0,1760085246,15183.434197319999,149.9440881000046,50724.03650760001 2025-10-10,08:34:08.000,283,11044238,-795,0,1760085247,15183.42746100999,150.00048113999947,50724.043494720005 2025-10-10,08:34:09.000,283,11044206,-795,0,1760085248,15183.413988389999,149.9581863600033,50723.994584880005 2025-10-10,08:34:10.000,283,11044267,-795,0,1760085249,15183.353361599999,150.02162853000482,50724.043494720005 2025-10-10,08:34:11.000,283,11044150,-715,0,1760085250,15183.184953849988,150.0780215699997,50723.65221600001 2025-10-10,08:34:12.000,283,11044257,-795,0,1760085251,15183.346625289989,150.0780215699997,50724.00855912 2025-10-10,08:34:13.000,283,11044294,-795,0,1760085252,15183.360097909994,150.0780215699997,50723.96663640001 2025-10-10,08:34:14.000,283,11044408,-795,0,1760085253,15183.333152669999,150.12031635000312,50724.01554624001 2025-10-10,08:34:15.000,283,11044154,-755,0,1760085254,15183.279262189993,150.23310243000014,50723.924713680004 2025-10-10,08:34:16.000,283,11044121,-795,0,1760085255,15183.272525879998,150.02867766000418,50723.89676520001 2025-10-10,08:34:17.000,283,11044417,-795,0,1760085256,15183.346625289989,150.13441461000184,50723.93868792001 2025-10-10,08:34:18.000,283,11044249,-795,0,1760085257,15183.299471119994,150.0568741800016,50723.88279096 2025-10-10,08:34:19.000,283,11044181,-795,0,1760085258,15183.326416359989,150.1062180900044,50723.79894552001 2025-10-10,08:34:20.000,283,11044164,-795,0,1760085259,15183.259053259993,150.08507069999905,50723.875803840005 2025-10-10,08:34:21.000,283,11044234,-795,0,1760085260,15183.225371709988,150.07097244000033,50723.75003568001 2025-10-10,08:34:22.000,283,11044344,-795,0,1760085261,15183.306207429989,150.190807650004,50723.85484248 2025-10-10,08:34:23.000,283,11044234,-795,0,1760085262,15183.292734809998,150.25424981999822,50723.88279096 2025-10-10,08:34:24.000,283,11044224,-795,0,1760085263,15183.285998499989,150.16261112999928,50723.889778079996 2025-10-10,08:34:25.000,283,11044247,-795,0,1760085264,15183.360097909994,150.23310243000014,50723.85484248 2025-10-10,08:34:26.000,283,11044137,-795,0,1760085265,15183.292734809998,150.23310243000014,50723.75003568001 2025-10-10,08:34:27.000,283,11044228,-795,0,1760085266,15183.339888979994,150.25424981999822,50723.924713680004 2025-10-10,08:34:28.000,283,11044152,-795,0,1760085267,15183.211899089998,150.28244634000293,50723.826894000005 2025-10-10,08:34:29.000,283,11044249,-795,0,1760085268,15183.265789569989,150.29654460000165,50723.889778079996 2025-10-10,08:34:30.000,283,11044306,-795,0,1760085269,15183.420724699994,150.27539721000358,50723.95266216 2025-10-10,08:34:31.000,283,11044228,-795,0,1760085270,15183.151272299998,150.35998677000316,50723.659203120005 2025-10-10,08:34:32.000,283,11044170,-795,0,1760085271,15183.312943739998,150.29654460000165,50723.9317008 2025-10-10,08:34:33.000,283,11044194,-795,0,1760085272,15183.339888979994,150.41637980999803,50723.84785536001 2025-10-10,08:34:34.000,283,11044191,-795,0,1760085273,15183.393779459999,150.42342894000467,50723.777984160006 2025-10-10,08:34:35.000,283,11044252,-795,0,1760085274,15183.319680049994,150.39523241999996,50723.875803840005 2025-10-10,08:34:36.000,283,11044243,-795,0,1760085275,15183.306207429989,150.44457633000275,50723.91772656001 2025-10-10,08:34:37.000,283,11044129,-795,0,1760085276,15183.319680049994,150.36703590000252,50723.98061064 2025-10-10,08:34:38.000,283,11044225,-795,0,1760085277,15183.346625289989,150.43047807000403,50723.86881672001 2025-10-10,08:34:39.000,283,11044180,-795,0,1760085278,15183.326416359989,150.39523241999996,50723.80593264 2025-10-10,08:34:40.000,283,11044164,-795,0,1760085279,15183.292734809998,150.47982197999954,50723.8618296 2025-10-10,08:34:41.000,283,11044083,-795,0,1760085280,15183.252316949998,150.5009693700049,50723.589331920004 2025-10-10,08:34:42.000,283,11044177,-795,0,1760085281,15183.306207429989,150.4375272000034,50723.8618296 2025-10-10,08:34:43.000,283,11044169,-795,0,1760085282,15183.319680049994,150.44457633000275,50723.77099704001 2025-10-10,08:34:44.000,283,11044194,-795,0,1760085283,15183.319680049994,150.41637980999803,50723.889778079996 2025-10-10,08:34:45.000,283,11044231,-795,0,1760085284,15183.299471119994,150.49392023999826,50723.95964928 2025-10-10,08:34:46.000,283,11044258,-795,0,1760085285,15183.366834219989,150.43047807000403,50723.875803840005 2025-10-10,08:34:47.000,283,11044349,-795,0,1760085286,15183.218635399993,150.47277285000018,50723.80593264 2025-10-10,08:34:48.000,283,11044197,-795,0,1760085287,15183.245580639988,150.46572372000082,50723.924713680004 2025-10-10,08:34:49.000,283,11044131,-795,0,1760085288,15183.232108019998,150.49392023999826,50723.84785536001 2025-10-10,08:34:50.000,283,11044259,-795,0,1760085289,15183.232108019998,150.47277285000018,50723.86881672001 2025-10-10,08:34:51.000,283,11044133,-795,0,1760085290,15183.191690159998,150.46572372000082,50723.610293280006 2025-10-10,08:34:52.000,283,11044283,-795,0,1760085291,15183.259053259993,150.4375272000034,50723.95964928 2025-10-10,08:34:53.000,283,11044209,-795,0,1760085292,15183.232108019998,150.5362150200017,50723.83388112 2025-10-10,08:34:54.000,283,11044257,-795,0,1760085293,15183.151272299998,150.5150676300036,50723.75003568001 2025-10-10,08:34:55.000,283,11044162,-795,0,1760085294,15183.191690159998,150.5150676300036,50723.78497128 2025-10-10,08:34:56.000,283,11044099,-795,0,1760085295,15183.171481229998,150.5503132800004,50723.79894552001 2025-10-10,08:34:57.000,283,11044158,-795,0,1760085296,15183.225371709988,150.57850979999785,50723.84086824 2025-10-10,08:34:58.000,283,11044208,-795,0,1760085297,15183.184953849988,150.5503132800004,50723.70112584001 2025-10-10,08:34:59.000,283,11044193,-795,0,1760085298,15183.232108019998,150.60670632000256,50723.79894552001 2025-10-10,08:35:00.000,283,11044292,-795,0,1760085299,15183.184953849988,150.61375545000192,50723.83388112 2025-10-10,08:35:01.000,283,11044266,-795,0,1760085300,15183.110854439998,150.56441153999913,50723.53343496001 2025-10-10,08:35:02.000,283,11044255,-795,0,1760085301,15183.238844329993,150.65605022999807,50723.84086824 2025-10-10,08:35:03.000,283,11044285,-795,0,1760085302,15183.164744919988,150.69129588000214,50723.77099704001 2025-10-10,08:35:04.000,283,11044324,-795,0,1760085303,15183.083909200002,150.59260806000384,50723.71510008 2025-10-10,08:35:05.000,283,11044193,-795,0,1760085304,15183.097381819993,150.63490284,50723.86881672001 2025-10-10,08:35:06.000,283,11044289,-795,0,1760085305,15183.110854439998,150.60670632000256,50723.80593264 2025-10-10,08:35:07.000,283,11044234,-795,0,1760085306,15183.124327060003,150.67014849000407,50723.76400992 2025-10-10,08:35:08.000,283,11044189,-795,0,1760085307,15183.077172889993,150.71949239999958,50723.74304856 2025-10-10,08:35:09.000,283,11044268,-795,0,1760085308,15183.104118130002,150.65605022999807,50723.777984160006 2025-10-10,08:35:10.000,283,11044257,-795,0,1760085309,15183.056963959993,150.6983450100015,50723.76400992 2025-10-10,08:35:11.000,283,11044202,-795,0,1760085310,15182.969391929997,150.761787180003,50723.59631904 2025-10-10,08:35:12.000,283,11044189,-795,0,1760085311,15183.016546099992,150.74063978999766,50723.826894000005 2025-10-10,08:35:13.000,283,11044251,-795,0,1760085312,15183.050227649997,150.78998370000045,50723.7919584 2025-10-10,08:35:14.000,283,11044168,-795,0,1760085313,15182.982864550002,150.761787180003,50723.77099704001 2025-10-10,08:35:15.000,283,11044259,-795,0,1760085314,15183.036755029992,150.7970328299998,50723.777984160006 2025-10-10,08:35:16.000,283,11044274,-795,0,1760085315,15183.009809789997,150.7829345700011,50723.708112960005 2025-10-10,08:35:17.000,283,11044205,-795,0,1760085316,15182.962655620002,150.7476889200043,50723.76400992 2025-10-10,08:35:18.000,283,11044179,-795,0,1760085317,15182.962655620002,150.7970328299998,50723.722087199996 2025-10-10,08:35:19.000,283,11044114,-795,0,1760085318,15183.009809789997,150.7476889200043,50723.77099704001 2025-10-10,08:35:20.000,283,11044199,-795,0,1760085319,15183.016546099992,150.8463767400026,50723.81990688001 2025-10-10,08:35:21.000,283,11044268,-795,0,1760085320,15182.841402040001,150.75473805000365,50723.53343496001 2025-10-10,08:35:22.000,283,11044252,-795,0,1760085321,15182.935710379992,150.81113108999853,50723.74304856 2025-10-10,08:35:23.000,283,11044246,-795,0,1760085322,15182.902028830002,150.81113108999853,50723.79894552001 2025-10-10,08:35:24.000,283,11044159,-795,0,1760085323,15182.922237760002,150.86047500000132,50723.74304856 2025-10-10,08:35:25.000,283,11044152,-795,0,1760085324,15182.928974069997,150.91686804000346,50723.79894552001 2025-10-10,08:35:26.000,283,11044233,-795,0,1760085325,15182.928974069997,150.8957206499981,50723.75003568001 2025-10-10,08:35:27.000,283,11044210,-795,0,1760085326,15182.861610970001,150.9803102099977,50723.77099704001 2025-10-10,08:35:28.000,283,11044332,-795,0,1760085327,15182.935710379992,150.95211369000026,50723.7919584 2025-10-10,08:35:29.000,283,11044135,-795,0,1760085328,15182.942446690002,150.98735934000433,50723.76400992 2025-10-10,08:35:30.000,283,11044137,-795,0,1760085329,15182.969391929997,150.93801543000154,50723.70112584001 2025-10-10,08:35:31.000,283,11044210,-795,0,1760085330,15182.868347279997,150.90276978000475,50723.477538 2025-10-10,08:35:32.000,283,11044218,-795,0,1760085331,15182.949182999997,150.91686804000346,50723.70112584001 2025-10-10,08:35:33.000,283,11044311,-795,0,1760085332,15182.949182999997,150.86047500000132,50723.73606144 2025-10-10,08:35:34.000,283,11044170,-795,0,1760085333,15182.868347279997,150.95916281999962,50723.708112960005 2025-10-10,08:35:35.000,283,11044243,-635,0,1760085334,15182.989600859997,150.91686804000346,50723.75003568001 2025-10-10,08:35:36.000,283,11044292,-795,0,1760085335,15182.922237760002,150.97326107999834,50723.76400992 2025-10-10,08:35:37.000,283,11044192,-795,0,1760085336,15182.962655620002,150.97326107999834,50723.757022800004 2025-10-10,08:35:38.000,283,11044181,-795,0,1760085337,15182.935710379992,150.95916281999962,50723.708112960005 2025-10-10,08:35:39.000,283,11044206,-675,0,1760085338,15182.928974069997,150.9098189100041,50723.659203120005 2025-10-10,08:35:40.000,283,11044320,-795,0,1760085339,15182.928974069997,150.95211369000026,50723.62426752 2025-10-10,08:35:41.000,283,11044209,-795,0,1760085340,15182.814456799992,150.8957206499981,50723.41465392001 2025-10-10,08:35:42.000,283,11044234,-795,0,1760085341,15182.982864550002,151.00145760000305,50723.554396319996 2025-10-10,08:35:43.000,283,11044202,-795,0,1760085342,15183.023282410002,150.86752413000067,50723.84086824 2025-10-10,08:35:44.000,283,11044060,-795,0,1760085343,15182.942446690002,151.08604716000264,50723.708112960005 2025-10-10,08:35:45.000,283,11044321,-795,0,1760085344,15183.030018719997,150.9450645600009,50723.72907432001 2025-10-10,08:35:46.000,283,11044186,-795,0,1760085345,15182.996337169992,150.9450645600009,50723.66619024 2025-10-10,08:35:47.000,283,11044303,-795,0,1760085346,15183.043491340002,150.93096630000218,50723.63125464001 2025-10-10,08:35:48.000,283,11044287,-795,0,1760085347,15183.036755029992,150.90276978000475,50723.64522888 2025-10-10,08:35:49.000,283,11044284,-795,0,1760085348,15182.969391929997,150.86047500000132,50723.63125464001 2025-10-10,08:35:50.000,283,11044328,-795,0,1760085349,15183.097381819993,150.86047500000132,50723.610293280006 2025-10-10,08:35:51.000,283,11044220,-795,0,1760085350,15182.996337169992,150.86752413000067,50723.56138344001 2025-10-10,08:35:52.000,283,11044140,-795,0,1760085351,15183.110854439998,150.86752413000067,50723.69413872 2025-10-10,08:35:53.000,283,11044178,-795,0,1760085352,15183.023282410002,150.8957206499981,50723.58234480001 2025-10-10,08:35:54.000,283,11044292,-795,0,1760085353,15183.023282410002,150.85342587000196,50723.6871516 2025-10-10,08:35:55.000,283,11044193,-795,0,1760085354,15183.083909200002,150.8957206499981,50723.62426752 2025-10-10,08:35:56.000,283,11044095,-795,0,1760085355,15183.030018719997,150.90276978000475,50723.708112960005 2025-10-10,08:35:57.000,283,11044317,-795,0,1760085356,15183.063700270002,150.87457326000003,50723.53343496001 2025-10-10,08:35:58.000,283,11044277,-795,0,1760085357,15183.023282410002,150.93096630000218,50723.610293280006 2025-10-10,08:35:59.000,283,11044196,-795,0,1760085358,15182.989600859997,150.95916281999962,50723.67317736 2025-10-10,08:36:00.000,283,11044166,-795,0,1760085359,15182.969391929997,150.95211369000026,50723.659203120005 2025-10-10,08:36:01.000,283,11044189,-795,0,1760085360,15182.861610970001,151.00145760000305,50723.442602400006 2025-10-10,08:36:02.000,283,11044275,-795,0,1760085361,15182.982864550002,150.9944084700037,50723.589331920004 2025-10-10,08:36:03.000,283,11044113,-795,0,1760085362,15182.902028830002,150.95916281999962,50723.65221600001 2025-10-10,08:36:04.000,283,11044261,-795,0,1760085363,15182.976128239992,151.0085067300024,50723.708112960005 2025-10-10,08:36:05.000,283,11044142,-795,0,1760085364,15182.942446690002,150.9450645600009,50723.63125464001 2025-10-10,08:36:06.000,283,11044232,-795,0,1760085365,15183.003073480002,150.9450645600009,50723.63125464001 2025-10-10,08:36:07.000,283,11044174,-795,0,1760085366,15183.030018719997,150.93801543000154,50723.52644784 2025-10-10,08:36:08.000,283,11044194,-795,0,1760085367,15183.056963959993,150.95916281999962,50723.51946072 2025-10-10,08:36:09.000,283,11044309,-795,0,1760085368,15183.097381819993,150.86047500000132,50723.57535768 2025-10-10,08:36:10.000,283,11044164,-795,0,1760085369,15183.043491340002,150.9450645600009,50723.5474092 2025-10-10,08:36:11.000,283,11044172,-795,0,1760085370,15182.976128239992,150.93801543000154,50723.34478272001 2025-10-10,08:36:12.000,283,11044304,-795,0,1760085371,15183.070436579997,150.91686804000346,50723.52644784 2025-10-10,08:36:13.000,283,11044263,-795,0,1760085372,15183.023282410002,150.95211369000026,50723.540422080005 2025-10-10,08:36:14.000,283,11044124,-795,0,1760085373,15183.070436579997,150.95211369000026,50723.5474092 2025-10-10,08:36:15.000,283,11044220,-795,0,1760085374,15182.982864550002,150.98735934000433,50723.47055088 2025-10-10,08:36:16.000,283,11044172,-795,0,1760085375,15182.989600859997,150.9450645600009,50723.554396319996 2025-10-10,08:36:17.000,283,11044147,-795,0,1760085376,15183.009809789997,151.01555586000177,50723.50548648 2025-10-10,08:36:18.000,283,11044332,-795,0,1760085377,15182.989600859997,150.9450645600009,50723.49849936 2025-10-10,08:36:19.000,283,11044322,-795,0,1760085378,15182.996337169992,151.05080150999856,50723.491512240005 2025-10-10,08:36:20.000,283,11044325,-795,0,1760085379,15182.976128239992,151.03670324999985,50723.5474092 2025-10-10,08:36:21.000,283,11044178,-795,0,1760085380,15182.861610970001,150.98735934000433,50723.28189864 2025-10-10,08:36:22.000,283,11044239,-795,0,1760085381,15183.016546099992,151.0437523799992,50723.62426752 2025-10-10,08:36:23.000,283,11044226,-795,0,1760085382,15183.050227649997,151.0437523799992,50723.53343496001 2025-10-10,08:36:24.000,283,11044215,-795,0,1760085383,15183.003073480002,151.11424368000007,50723.45657664 2025-10-10,08:36:25.000,283,11044160,-795,0,1760085384,15183.016546099992,151.14948933000414,50723.48452512001 2025-10-10,08:36:26.000,283,11044347,-795,0,1760085385,15183.056963959993,151.14948933000414,50723.48452512001 2025-10-10,08:36:27.000,283,11044187,-795,0,1760085386,15183.056963959993,151.06489977000456,50723.56138344001 2025-10-10,08:36:28.000,283,11044322,-795,0,1760085387,15183.056963959993,151.18473498000094,50723.49849936 2025-10-10,08:36:29.000,283,11044162,-795,0,1760085388,15183.003073480002,151.21293149999838,50723.48452512001 2025-10-10,08:36:30.000,283,11044113,-795,0,1760085389,15183.016546099992,151.14948933000414,50723.52644784 2025-10-10,08:36:31.000,283,11044124,-795,0,1760085390,15183.070436579997,151.20588236999902,50723.35176984 2025-10-10,08:36:32.000,283,11044277,-795,0,1760085391,15183.009809789997,151.2411280200031,50723.540422080005 2025-10-10,08:36:33.000,283,11044252,-795,0,1760085392,15183.050227649997,151.20588236999902,50723.554396319996 2025-10-10,08:36:34.000,283,11044310,-795,0,1760085393,15183.090645509998,151.21998062999774,50723.5474092 2025-10-10,08:36:35.000,283,11044217,-795,0,1760085394,15183.090645509998,151.21293149999838,50723.63125464001 2025-10-10,08:36:36.000,283,11044274,-795,0,1760085395,15183.090645509998,151.2411280200031,50723.50548648 2025-10-10,08:36:37.000,283,11044194,-795,0,1760085396,15183.124327060003,151.20588236999902,50723.49849936 2025-10-10,08:36:38.000,283,11044164,-795,0,1760085397,15183.023282410002,151.1565384600035,50723.45657664 2025-10-10,08:36:39.000,283,11044142,-795,0,1760085398,15183.077172889993,151.19883323999966,50723.47055088 2025-10-10,08:36:40.000,283,11044315,-795,0,1760085399,15182.989600859997,151.27637366999988,50723.491512240005 2025-10-10,08:36:41.000,283,11044404,-795,0,1760085400,15182.834665729992,151.26227541000117,50723.219014559996 2025-10-10,08:36:42.000,283,11044204,-795,0,1760085401,15183.070436579997,151.34686497000075,50723.51247360001 2025-10-10,08:36:43.000,283,11044254,-795,0,1760085402,15183.077172889993,151.36096322999947,50723.47055088 2025-10-10,08:36:44.000,283,11044193,-795,0,1760085403,15183.016546099992,151.29752105999796,50723.49849936 2025-10-10,08:36:45.000,283,11044230,-795,0,1760085404,15183.036755029992,151.38211062000482,50723.40067968 2025-10-10,08:36:46.000,283,11044249,-795,0,1760085405,15183.003073480002,151.34686497000075,50723.421641040004 2025-10-10,08:36:47.000,283,11044139,-795,0,1760085406,15183.016546099992,151.36096322999947,50723.386705439996 2025-10-10,08:36:48.000,283,11044235,-795,0,1760085407,15182.969391929997,151.41735627000162,50723.46356376001 2025-10-10,08:36:49.000,283,11044241,-795,0,1760085408,15183.043491340002,151.38915975000418,50723.386705439996 2025-10-10,08:36:50.000,283,11044249,-795,0,1760085409,15182.989600859997,151.32571758000267,50723.41465392001 2025-10-10,08:36:51.000,283,11044132,-795,0,1760085410,15182.827929419997,151.45260191999841,50723.28189864 2025-10-10,08:36:52.000,283,11044332,-795,0,1760085411,15182.935710379992,151.49489670000185,50723.4076668 2025-10-10,08:36:53.000,283,11044218,-795,0,1760085412,15182.928974069997,151.59358452000015,50723.323821360005 2025-10-10,08:36:54.000,283,11044186,-795,0,1760085413,15182.875083589992,151.57243713000207,50723.26093728 2025-10-10,08:36:55.000,283,11044290,-795,0,1760085414,15182.861610970001,151.63587930000358,50723.30286 2025-10-10,08:36:56.000,283,11044338,-795,0,1760085415,15182.888556209997,151.62178104000486,50723.35875696 2025-10-10,08:36:57.000,283,11044327,-795,0,1760085416,15182.868347279997,151.72751799000253,50723.156130480005 2025-10-10,08:36:58.000,283,11044218,-795,0,1760085417,15182.774038939991,151.66407582000102,50723.274911520006 2025-10-10,08:36:59.000,283,11044245,-795,0,1760085418,15182.827929419997,151.73456712000188,50723.26093728 2025-10-10,08:37:00.000,283,11044216,-795,0,1760085419,15182.787511559996,151.72751799000253,50723.26792440001 2025-10-10,08:37:01.000,283,11044254,-795,0,1760085420,15182.733621079991,151.70637060000445,50723.07228504 2025-10-10,08:37:02.000,283,11044191,-795,0,1760085421,15182.814456799992,151.82620581000083,50723.26093728 2025-10-10,08:37:03.000,283,11044285,-795,0,1760085422,15182.841402040001,151.8966971100017,50723.323821360005 2025-10-10,08:37:04.000,283,11044234,-795,0,1760085423,15182.895292519992,151.90374624000106,50723.3377956 2025-10-10,08:37:05.000,283,11044245,-795,0,1760085424,15182.848138349997,151.8473531999989,50723.28189864 2025-10-10,08:37:06.000,283,11044292,-795,0,1760085425,15182.780775250001,151.85440232999827,50723.219014559996 2025-10-10,08:37:07.000,283,11044241,-795,0,1760085426,15182.800984180001,151.9319427599985,50723.28189864 2025-10-10,08:37:08.000,283,11044248,-795,0,1760085427,15182.821193110001,151.95309015000385,50723.28189864 2025-10-10,08:37:09.000,283,11044287,-795,0,1760085428,15182.740357390001,151.97423754000192,50723.23997592 2025-10-10,08:37:10.000,283,11044181,-795,0,1760085429,15182.753830009991,152.00948318999872,50723.28888576 2025-10-10,08:37:11.000,283,11044137,-755,0,1760085430,15182.666257979996,152.00948318999872,50723.037349440005 2025-10-10,08:37:12.000,283,11044205,-795,0,1760085431,15182.65952167,152.12931840000238,50723.21202744 2025-10-10,08:37:13.000,283,11044176,-795,0,1760085432,15182.733621079991,152.2068588300026,50723.22600168001 2025-10-10,08:37:14.000,283,11044316,-795,0,1760085433,15182.713412149991,152.19276057000388,50723.323821360005 2025-10-10,08:37:15.000,283,11044259,-795,0,1760085434,15182.6797306,152.17161317999853,50723.39369256001 2025-10-10,08:37:16.000,283,11044225,-795,0,1760085435,15182.706675839996,152.18571144000452,50723.323821360005 2025-10-10,08:37:17.000,283,11044262,-795,0,1760085436,15182.706675839996,152.19276057000388,50723.323821360005 2025-10-10,08:37:18.000,283,11044134,-795,0,1760085437,15182.686466909996,152.28439926000283,50723.386705439996 2025-10-10,08:37:19.000,283,11044201,-795,0,1760085438,15182.672994289991,152.2421044799994,50723.372731200005 2025-10-10,08:37:20.000,283,11044253,-795,0,1760085439,15182.713412149991,152.24915360999876,50723.386705439996 2025-10-10,08:37:21.000,283,11044312,-795,0,1760085440,15182.51805916,152.24915360999876,50722.96747824 2025-10-10,08:37:22.000,283,11044175,-795,0,1760085441,15182.65952167,152.27735013000347,50723.17709184001 2025-10-10,08:37:23.000,283,11044277,-795,0,1760085442,15182.625840119996,152.43243099000392,50723.28189864 2025-10-10,08:37:24.000,283,11044161,-795,0,1760085443,15182.625840119996,152.3055466500009,50723.29587288001 2025-10-10,08:37:25.000,283,11044259,-795,0,1760085444,15182.605631189996,152.43243099000392,50723.24696304001 2025-10-10,08:37:26.000,283,11044230,-795,0,1760085445,15182.61236749999,152.46767664000072,50723.219014559996 2025-10-10,08:37:27.000,283,11044257,-795,0,1760085446,15182.59889488,152.4888240299988,50723.219014559996 2025-10-10,08:37:28.000,283,11044205,-795,0,1760085447,15182.59215856999,152.49587315999815,50723.28888576 2025-10-10,08:37:29.000,283,11044168,-795,0,1760085448,15182.61236749999,152.6016101100031,50723.219014559996 2025-10-10,08:37:30.000,283,11044236,-795,0,1760085449,15182.55847702,152.50997142000415,50723.28189864 2025-10-10,08:37:31.000,283,11044255,-795,0,1760085450,15182.43722344,152.6016101100031,50723.04433656 2025-10-10,08:37:32.000,283,11044203,-795,0,1760085451,15182.51132284999,152.6157083700018,50723.24696304001 2025-10-10,08:37:33.000,283,11044263,-795,0,1760085452,15182.41701451,152.67210141000396,50723.23997592 2025-10-10,08:37:34.000,283,11044299,-795,0,1760085453,15182.443959749995,152.67210141000396,50723.219014559996 2025-10-10,08:37:35.000,283,11044171,-795,0,1760085454,15182.403541889995,152.69324880000204,50723.0932464 2025-10-10,08:37:36.000,283,11044211,-795,0,1760085455,15182.443959749995,152.6157083700018,50723.1631176 2025-10-10,08:37:37.000,283,11044090,-795,0,1760085456,15182.41027819999,152.74259271000483,50723.1631176 2025-10-10,08:37:38.000,283,11044179,-795,0,1760085457,15182.36986033999,152.7637401000029,50723.21202744 2025-10-10,08:37:39.000,283,11044285,-795,0,1760085458,15182.37659665,152.77078923000226,50723.17709184001 2025-10-10,08:37:40.000,283,11044200,-795,0,1760085459,15182.31596986,152.72849444999883,50723.12119488 2025-10-10,08:37:41.000,283,11044197,-795,0,1760085460,15182.214925209999,152.70734706000076,50723.04433656 2025-10-10,08:37:42.000,283,11044121,-795,0,1760085461,15182.282288309994,152.897673569998,50723.12818200001 2025-10-10,08:37:43.000,283,11044214,-795,0,1760085462,15182.275552,152.91882096000336,50723.18407896 2025-10-10,08:37:44.000,283,11044186,-795,0,1760085463,15182.221661519994,152.93291922000208,50723.10023352001 2025-10-10,08:37:45.000,283,11044239,-795,0,1760085464,15182.174507349999,153.01750878000166,50723.253950160004 2025-10-10,08:37:46.000,283,11044280,-795,0,1760085465,15182.167771039989,153.0739018200038,50723.107220640006 2025-10-10,08:37:47.000,283,11044176,-795,0,1760085466,15182.100407939994,152.98226313000487,50723.07927216001 2025-10-10,08:37:48.000,283,11044136,-795,0,1760085467,15182.059990079993,153.13734398999804,50723.05831080001 2025-10-10,08:37:49.000,283,11044209,-795,0,1760085468,15182.100407939994,153.2078352899989,50723.037349440005 2025-10-10,08:37:50.000,283,11044280,-795,0,1760085469,15182.026308529988,153.2078352899989,50723.04433656 2025-10-10,08:37:51.000,283,11044223,-795,0,1760085470,15181.891582329998,153.21488441999827,50722.778826 2025-10-10,08:37:52.000,283,11044256,-795,0,1760085471,15182.012835909998,153.3206213700032,50722.988439600005 2025-10-10,08:37:53.000,283,11044142,-795,0,1760085472,15182.066726389989,153.31357224000385,50722.93254264001 2025-10-10,08:37:54.000,283,11044189,-795,0,1760085473,15181.958945429993,153.4193091900015,50723.00241384 2025-10-10,08:37:55.000,283,11044153,-795,0,1760085474,15181.979154359993,153.42635832000087,50723.03036232001 2025-10-10,08:37:56.000,283,11044265,-795,0,1760085475,15181.965681739988,153.41226006000215,50723.10023352001 2025-10-10,08:37:57.000,283,11044173,-795,0,1760085476,15181.999363289993,153.49684962000174,50723.086259280004 2025-10-10,08:37:58.000,283,11044290,-795,0,1760085477,15181.985890669988,153.5038987500011,50722.94651688 2025-10-10,08:37:59.000,283,11044176,-795,0,1760085478,15181.979154359993,153.5532426600039,50723.06529792 2025-10-10,08:38:00.000,283,11044181,-795,0,1760085479,15181.985890669988,153.65897961000155,50722.988439600005 2025-10-10,08:38:01.000,283,11044100,-795,0,1760085480,15181.884846020002,153.5038987500011,50722.66004496 2025-10-10,08:38:02.000,283,11044331,-795,0,1760085481,15181.871373399998,153.61668482999812,50722.988439600005 2025-10-10,08:38:03.000,283,11044229,-795,0,1760085482,15181.918527569993,153.58143918000133,50723.00241384 2025-10-10,08:38:04.000,283,11044166,-795,0,1760085483,15181.905054950003,153.72242178000306,50722.99542672 2025-10-10,08:38:05.000,283,11044200,-795,0,1760085484,15181.864637090002,153.69422525999835,50722.94651688 2025-10-10,08:38:06.000,283,11044258,-795,0,1760085485,15181.864637090002,153.7506183000005,50722.99542672 2025-10-10,08:38:07.000,283,11044259,-795,0,1760085486,15181.844428160002,153.6660287400009,50722.953504 2025-10-10,08:38:08.000,283,11044222,-795,0,1760085487,15181.844428160002,153.7153726500037,50722.96747824 2025-10-10,08:38:09.000,283,11044266,-795,0,1760085488,15181.851164469997,153.79291308000393,50723.05831080001 2025-10-10,08:38:10.000,283,11044253,-795,0,1760085489,15181.871373399998,153.78586395000457,50722.939529760006 2025-10-10,08:38:11.000,283,11044247,-795,0,1760085490,15181.655811479992,153.79291308000393,50722.62510936001 2025-10-10,08:38:12.000,283,11044233,-795,0,1760085491,15181.790537679997,153.87045351000415,50722.988439600005 2025-10-10,08:38:13.000,283,11044211,-795,0,1760085492,15181.743383510002,153.8634043800048,50723.037349440005 2025-10-10,08:38:14.000,283,11044166,-795,0,1760085493,15181.723174580002,153.94094480999775,50722.988439600005 2025-10-10,08:38:15.000,283,11044259,-795,0,1760085494,15181.709701959997,153.97619046000182,50722.94651688 2025-10-10,08:38:16.000,283,11044247,-795,0,1760085495,15181.682756720002,153.9127482900003,50722.90459416 2025-10-10,08:38:17.000,283,11044184,-795,0,1760085496,15181.669284099997,154.03963263000333,50722.78581312 2025-10-10,08:38:18.000,283,11044199,-795,0,1760085497,15181.622129930001,153.97619046000182,50722.86267144001 2025-10-10,08:38:19.000,283,11044201,-795,0,1760085498,15181.622129930001,154.08897653999884,50722.85568432 2025-10-10,08:38:20.000,283,11044148,-795,0,1760085499,15181.608657309996,154.18766436000442,50722.869658560005 2025-10-10,08:38:21.000,283,11044200,-795,0,1760085500,15181.446985869996,154.10307480000483,50722.715941919996 2025-10-10,08:38:22.000,283,11044208,-795,0,1760085501,15181.554766829991,154.145369580001,50722.89760704 2025-10-10,08:38:23.000,283,11044314,-795,0,1760085502,15181.561503140001,154.13832045000163,50722.89061992001 2025-10-10,08:38:24.000,283,11044269,-795,0,1760085503,15181.527821589996,154.2440573999993,50722.96049112001 2025-10-10,08:38:25.000,283,11044282,-795,0,1760085504,15181.541294210001,154.22291001000121,50722.97446536 2025-10-10,08:38:26.000,283,11044175,-795,0,1760085505,15181.433513249991,154.22291001000121,50722.778826 2025-10-10,08:38:27.000,283,11044126,-795,0,1760085506,15181.50087635,154.29340131000208,50722.883632799996 2025-10-10,08:38:28.000,283,11044271,-795,0,1760085507,15181.507612659996,154.31454870000016,50722.82773584 2025-10-10,08:38:29.000,283,11044250,-795,0,1760085508,15181.406568009996,154.26520479000465,50722.85568432 2025-10-10,08:38:30.000,283,11044158,-795,0,1760085509,15181.42004063,154.30045044000144,50722.8486972 2025-10-10,08:38:31.000,283,11044226,-795,0,1760085510,15181.27184180999,154.42733478000446,50722.7089548 2025-10-10,08:38:32.000,283,11044182,-795,0,1760085511,15181.453722179991,154.38504000000103,50722.8486972 2025-10-10,08:38:33.000,283,11044154,-795,0,1760085512,15181.39309538999,154.44848217000253,50722.89061992001 2025-10-10,08:38:34.000,283,11044174,-795,0,1760085513,15181.33246859999,154.39913825999975,50722.778826 2025-10-10,08:38:35.000,283,11044251,-795,0,1760085514,15181.325732289995,154.49782607999805,50722.76485176001 2025-10-10,08:38:36.000,283,11044272,-635,0,1760085515,15181.31899598,154.53307173000212,50722.73690328 2025-10-10,08:38:37.000,283,11044231,-795,0,1760085516,15181.305523359995,154.52602260000276,50722.89760704 2025-10-10,08:38:38.000,283,11044230,-795,0,1760085517,15181.285314429995,154.48372781999933,50722.83472296 2025-10-10,08:38:39.000,283,11044140,-795,0,1760085518,15181.265105499995,154.53307173000212,50722.81376160001 2025-10-10,08:38:40.000,283,11044234,-795,0,1760085519,15181.19100608999,154.53307173000212,50722.84171008001 2025-10-10,08:38:41.000,283,11044156,-795,0,1760085520,15181.083225129994,154.44143304000318,50722.64607072001 2025-10-10,08:38:42.000,283,11044129,-795,0,1760085521,15181.07648882,154.53307173000212,50722.78581312 2025-10-10,08:38:43.000,283,11044234,-795,0,1760085522,15181.123642989995,154.54716999000084,50722.78581312 2025-10-10,08:38:44.000,283,11044093,-795,0,1760085523,15181.063016199994,154.53307173000212,50722.75786464 2025-10-10,08:38:45.000,283,11044183,-795,0,1760085524,15181.09669775,154.62471042000107,50722.80677448 2025-10-10,08:38:46.000,283,11044291,-795,0,1760085525,15180.968707859989,154.6670052000045,50722.72292904001 2025-10-10,08:38:47.000,283,11044186,-795,0,1760085526,15180.98891678999,154.7022508500013,50722.81376160001 2025-10-10,08:38:48.000,283,11044166,-795,0,1760085527,15181.036070959999,154.77274215000216,50722.79280024001 2025-10-10,08:38:49.000,283,11044358,-795,0,1760085528,15181.02933464999,154.74454563000472,50722.80677448 2025-10-10,08:38:50.000,283,11044295,-795,0,1760085529,15180.975444169999,154.67405433000386,50722.81376160001 2025-10-10,08:38:51.000,283,11044222,-795,0,1760085530,15180.807036419988,154.70929998000065,50722.59716088001 2025-10-10,08:38:52.000,283,11044175,-795,0,1760085531,15180.995653099999,154.82208605999767,50722.85568432 2025-10-10,08:38:53.000,283,11044128,-795,0,1760085532,15180.98891678999,154.73044736999873,50722.79978736 2025-10-10,08:38:54.000,283,11044250,-795,0,1760085533,15180.840717969993,154.8643808400011,50722.701967680005 2025-10-10,08:38:55.000,283,11044326,-795,0,1760085534,15180.995653099999,154.84323345000303,50722.715941919996 2025-10-10,08:38:56.000,283,11044155,-795,0,1760085535,15180.854190589998,154.9489704000007,50722.64607072001 2025-10-10,08:38:57.000,283,11044216,-795,0,1760085536,15180.948498929989,154.85028258000239,50722.66004496 2025-10-10,08:38:58.000,283,11044111,-795,0,1760085537,15180.840717969993,154.7656930200028,50722.52030256 2025-10-10,08:38:59.000,283,11044209,-795,0,1760085538,15180.860926899994,154.94192127000133,50722.75786464 2025-10-10,08:39:00.000,283,11044279,-795,0,1760085539,15180.901344759994,154.84323345000303,50722.63209648 2025-10-10,08:39:01.000,283,11044227,-795,0,1760085540,15180.854190589998,154.80798779999895,50722.52030256 2025-10-10,08:39:02.000,283,11044303,-795,0,1760085541,15180.914817379999,154.8996264899979,50722.63209648 2025-10-10,08:39:03.000,283,11044258,-795,0,1760085542,15180.874399519998,154.90667562000453,50722.7089548 2025-10-10,08:39:04.000,283,11044198,-795,0,1760085543,15180.820509039993,154.9137247500039,50722.68100632 2025-10-10,08:39:05.000,283,11044116,-795,0,1760085544,15180.766618559988,154.94192127000133,50722.61113512 2025-10-10,08:39:06.000,283,11044262,-795,0,1760085545,15180.773354869998,154.9630686599994,50722.715941919996 2025-10-10,08:39:07.000,283,11044268,-795,0,1760085546,15180.753145939998,154.9489704000007,50722.62510936001 2025-10-10,08:39:08.000,283,11044153,-795,0,1760085547,15180.719464389993,154.9489704000007,50722.701967680005 2025-10-10,08:39:09.000,283,11044253,-795,0,1760085548,15180.719464389993,154.9137247500039,50722.61113512 2025-10-10,08:39:10.000,283,11044054,-795,0,1760085549,15180.625156050002,154.9137247500039,50722.62510936001 2025-10-10,08:39:11.000,283,11044202,-795,0,1760085550,15180.598210809992,154.87847909999982,50722.45043136 2025-10-10,08:39:12.000,283,11044183,-795,0,1760085551,15180.638628669993,154.92077388000325,50722.63209648 2025-10-10,08:39:13.000,283,11044251,-795,0,1760085552,15180.679046529993,155.01946170000156,50722.61812224 2025-10-10,08:39:14.000,283,11044257,-795,0,1760085553,15180.679046529993,154.98421605000476,50722.66004496 2025-10-10,08:39:15.000,283,11044228,-795,0,1760085554,15180.638628669993,154.97011778999877,50722.52728968001 2025-10-10,08:39:16.000,283,11044263,-795,0,1760085555,15180.591474499997,154.9630686599994,50722.62510936001 2025-10-10,08:39:17.000,283,11044265,-795,0,1760085556,15180.598210809992,154.8996264899979,50722.61113512 2025-10-10,08:39:18.000,283,11044209,-795,0,1760085557,15180.665573910002,155.04060908999963,50722.4993412 2025-10-10,08:39:19.000,283,11044317,-795,0,1760085558,15180.685782840003,154.97011778999877,50722.534276800005 2025-10-10,08:39:20.000,283,11044151,-795,0,1760085559,15180.692519149998,154.97716691999813,50722.56222528 2025-10-10,08:39:21.000,283,11044202,-795,0,1760085560,15180.584738190002,154.87847909999982,50722.35261168 2025-10-10,08:39:22.000,283,11044220,-795,0,1760085561,15180.638628669993,154.97011778999877,50722.653057840005 2025-10-10,08:39:23.000,283,11044140,-795,0,1760085562,15180.665573910002,154.99126518000412,50722.51331544 2025-10-10,08:39:24.000,283,11044262,-795,0,1760085563,15180.645364980002,154.94192127000133,50722.47837984001 2025-10-10,08:39:25.000,283,11044190,-795,0,1760085564,15180.638628669993,154.99126518000412,50722.55523816001 2025-10-10,08:39:26.000,283,11044219,-795,0,1760085565,15180.611683429997,154.99126518000412,50722.52728968001 2025-10-10,08:39:27.000,283,11044121,-795,0,1760085566,15180.618419739993,154.9278230100026,50722.50632832001 2025-10-10,08:39:28.000,283,11044220,-795,0,1760085567,15180.591474499997,154.95601953000005,50722.604148000006 2025-10-10,08:39:29.000,283,11044242,-795,0,1760085568,15180.591474499997,154.93487214000197,50722.548251039996 2025-10-10,08:39:30.000,283,11044076,-795,0,1760085569,15180.578001879992,154.92077388000325,50722.59017376 2025-10-10,08:39:31.000,283,11044336,-795,0,1760085570,15180.416330439992,154.77979128000152,50722.31068896001 2025-10-10,08:39:32.000,283,11044089,-795,0,1760085571,15180.571265569997,155.01946170000156,50722.59716088001 2025-10-10,08:39:33.000,283,11044248,-795,0,1760085572,15180.510638779997,154.94192127000133,50722.47139272 2025-10-10,08:39:34.000,283,11044241,-795,0,1760085573,15180.510638779997,154.93487214000197,50722.45741848001 2025-10-10,08:39:35.000,283,11044299,-795,0,1760085574,15180.517375089992,154.9489704000007,50722.55523816001 2025-10-10,08:39:36.000,283,11044107,-795,0,1760085575,15180.517375089992,154.9137247500039,50722.4993412 2025-10-10,08:39:37.000,283,11044454,-795,0,1760085576,15180.517375089992,154.8996264899979,50722.31068896001 2025-10-10,08:39:38.000,283,11044252,-795,0,1760085577,15180.423066750001,154.9489704000007,50722.47139272 2025-10-10,08:39:39.000,283,11044190,-795,0,1760085578,15180.416330439992,154.83618432000367,50722.4993412 2025-10-10,08:39:40.000,283,11044211,-795,0,1760085579,15180.450011989997,154.85028258000239,50722.4644056 2025-10-10,08:39:41.000,283,11044001,-795,0,1760085580,15180.369176269996,154.78684041000088,50722.38056016001 2025-10-10,08:39:42.000,283,11044311,-795,0,1760085581,15180.389385199996,154.94192127000133,50722.44344424 2025-10-10,08:39:43.000,283,11044212,-795,0,1760085582,15180.402857820001,154.8643808400011,50722.548251039996 2025-10-10,08:39:44.000,283,11044141,-795,0,1760085583,15180.402857820001,154.9278230100026,50722.42248288 2025-10-10,08:39:45.000,283,11044165,-795,0,1760085584,15180.375912579992,154.85733171000174,50722.52030256 2025-10-10,08:39:46.000,283,11044264,-795,0,1760085585,15180.355703649991,154.85028258000239,50722.42947000001 2025-10-10,08:39:47.000,283,11044173,-795,0,1760085586,15180.375912579992,154.8009386699996,50722.45043136 2025-10-10,08:39:48.000,283,11044258,-795,0,1760085587,15180.382648890001,154.8150369299983,50722.4644056 2025-10-10,08:39:49.000,283,11044226,-795,0,1760085588,15180.308549479996,154.88552822999918,50722.38056016001 2025-10-10,08:39:50.000,283,11044313,-795,0,1760085589,15180.308549479996,154.9137247500039,50722.3945344 2025-10-10,08:39:51.000,283,11044163,-795,0,1760085590,15180.295076859991,154.78684041000088,50722.149985200005 2025-10-10,08:39:52.000,283,11044258,-795,0,1760085591,15180.348967339996,154.87847909999982,50722.317676080005 2025-10-10,08:39:53.000,283,11044289,-795,0,1760085592,15180.288340549996,154.88552822999918,50722.42947000001 2025-10-10,08:39:54.000,283,11044132,-795,0,1760085593,15180.322022100001,154.85028258000239,50722.24081776001 2025-10-10,08:39:55.000,283,11044282,-795,0,1760085594,15180.335494719991,154.77274215000216,50722.436457120006 2025-10-10,08:39:56.000,283,11044200,-795,0,1760085595,15180.348967339996,154.85733171000174,50722.45741848001 2025-10-10,08:39:57.000,283,11044145,-795,0,1760085596,15180.328758409996,154.88552822999918,50722.40850864001 2025-10-10,08:39:58.000,283,11044202,-795,0,1760085597,15180.322022100001,154.8150369299983,50722.35959880001 2025-10-10,08:39:59.000,283,11044266,-795,0,1760085598,15180.348967339996,154.8291351900043,50722.44344424 2025-10-10,08:40:00.000,283,11044166,-795,0,1760085599,15180.355703649991,154.82208605999767,50722.42947000001 2025-10-10,08:40:01.000,283,11044238,-795,0,1760085600,15180.187295899996,154.71634911,50722.080114000004 2025-10-10,08:40:02.000,283,11044343,-795,0,1760085601,15180.301813170001,154.79388954000024,50722.28274048 2025-10-10,08:40:03.000,283,11044162,-795,0,1760085602,15180.355703649991,154.80798779999895,50722.31068896001 2025-10-10,08:40:04.000,283,11044247,-795,0,1760085603,15180.295076859991,154.71634911,50722.42947000001 2025-10-10,08:40:05.000,283,11044205,-795,0,1760085604,15180.254658999991,154.75159476000408,50722.37357304 2025-10-10,08:40:06.000,283,11044272,-795,0,1760085605,15180.247922689996,154.68815259000257,50722.27575336 2025-10-10,08:40:07.000,283,11044381,-795,0,1760085606,15180.19403220999,154.68815259000257,50722.35261168 2025-10-10,08:40:08.000,283,11044082,-795,0,1760085607,15180.24118638,154.72339823999937,50722.366585920005 2025-10-10,08:40:09.000,283,11044250,-795,0,1760085608,15180.17382327999,154.79388954000024,50722.436457120006 2025-10-10,08:40:10.000,283,11044151,-795,0,1760085609,15180.16035066,154.80798779999895,50722.24081776001 2025-10-10,08:40:11.000,283,11044253,-795,0,1760085610,15180.01888815,154.7374964999981,50722.00325568001 2025-10-10,08:40:12.000,283,11044289,-795,0,1760085611,15180.214241139991,154.75864389000344,50722.30370184 2025-10-10,08:40:13.000,283,11044268,-795,0,1760085612,15180.187295899996,154.6670052000045,50722.47139272 2025-10-10,08:40:14.000,283,11044200,-795,0,1760085613,15180.146878039995,154.7374964999981,50722.34562456 2025-10-10,08:40:15.000,283,11044188,-795,0,1760085614,15180.126669109995,154.77274215000216,50722.28972760001 2025-10-10,08:40:16.000,283,11044235,-795,0,1760085615,15180.13340541999,154.69520172000193,50722.31068896001 2025-10-10,08:40:17.000,283,11044189,-795,0,1760085616,15180.11319648999,154.72339823999937,50722.366585920005 2025-10-10,08:40:18.000,283,11044324,-795,0,1760085617,15180.106460179995,154.74454563000472,50722.268766240006 2025-10-10,08:40:19.000,283,11044237,-795,0,1760085618,15180.14014173,154.7656930200028,50722.31068896001 2025-10-10,08:40:20.000,283,11044179,-795,0,1760085619,15180.187295899996,154.75864389000344,50722.33863744001 2025-10-10,08:40:21.000,283,11044220,-795,0,1760085620,15180.025624459995,154.67405433000386,50722.04517840001 2025-10-10,08:40:22.000,283,11044157,-795,0,1760085621,15180.13340541999,154.69520172000193,50722.3246632 2025-10-10,08:40:23.000,283,11044260,-795,0,1760085622,15180.16035066,154.71634911,50722.28274048 2025-10-10,08:40:24.000,283,11044268,-795,0,1760085623,15180.14014173,154.6670052000045,50722.22684352 2025-10-10,08:40:25.000,283,11044208,-795,0,1760085624,15180.16035066,154.68110346000321,50722.29671472 2025-10-10,08:40:26.000,283,11044246,-795,0,1760085625,15180.106460179995,154.6670052000045,50722.149985200005 2025-10-10,08:40:27.000,283,11044154,-795,0,1760085626,15180.146878039995,154.69520172000193,50722.12203672001 2025-10-10,08:40:28.000,283,11044139,-795,0,1760085627,15180.05930601,154.71634911,50722.17094656001 2025-10-10,08:40:29.000,283,11044230,-795,0,1760085628,15180.07277862999,154.67405433000386,50722.149985200005 2025-10-10,08:40:30.000,283,11044232,-795,0,1760085629,15180.045833389995,154.67405433000386,50722.17793368 2025-10-10,08:40:31.000,283,11044184,-795,0,1760085630,15179.97847029,154.68815259000257,50721.96832008 2025-10-10,08:40:32.000,283,11044110,-795,0,1760085631,15179.99867922,154.64585780999914,50722.09408824001 2025-10-10,08:40:33.000,283,11044082,-795,0,1760085632,15180.066042319995,154.7022508500013,50722.20588216 2025-10-10,08:40:34.000,283,11044176,-795,0,1760085633,15180.03909708,154.54012086000148,50722.05915264 2025-10-10,08:40:35.000,283,11044178,-795,0,1760085634,15179.99194290999,154.5824156400049,50722.198895040005 2025-10-10,08:40:36.000,283,11044285,-795,0,1760085635,15180.03236076999,154.7022508500013,50722.26177912001 2025-10-10,08:40:37.000,283,11044233,-795,0,1760085636,15180.005415529995,154.6176612900017,50722.247804880004 2025-10-10,08:40:38.000,283,11044106,-795,0,1760085637,15179.99867922,154.61061216000235,50722.17094656001 2025-10-10,08:40:39.000,283,11044262,-795,0,1760085638,15180.01888815,154.68110346000321,50722.19190792001 2025-10-10,08:40:40.000,283,11044293,-795,0,1760085639,15179.99867922,154.56831737999892,50722.21985640001 2025-10-10,08:40:41.000,283,11044307,-795,0,1760085640,15179.89089825999,154.5824156400049,50721.96832008 2025-10-10,08:40:42.000,283,11044162,-795,0,1760085641,15179.89089825999,154.59651390000363,50722.17094656001 2025-10-10,08:40:43.000,283,11044173,-795,0,1760085642,15179.93131611999,154.603563030003,50722.21286928001 2025-10-10,08:40:44.000,283,11044178,-795,0,1760085643,15179.93805243,154.69520172000193,50722.13601096 2025-10-10,08:40:45.000,283,11044226,-795,0,1760085644,15179.87742564,154.61061216000235,50722.08710112 2025-10-10,08:40:46.000,283,11044193,-795,0,1760085645,15179.884161949994,154.56831737999892,50722.080114000004 2025-10-10,08:40:47.000,283,11044267,-795,0,1760085646,15179.89763457,154.51192434000404,50722.08710112 2025-10-10,08:40:48.000,283,11044202,-795,0,1760085647,15179.89763457,154.56831737999892,50722.10806248 2025-10-10,08:40:49.000,283,11044148,-795,0,1760085648,15179.93805243,154.49782607999805,50722.13601096 2025-10-10,08:40:50.000,283,11044123,-795,0,1760085649,15179.863953019994,154.49782607999805,50722.13601096 2025-10-10,08:40:51.000,283,11044239,-795,0,1760085650,15179.688808959989,154.52602260000276,50721.92639736001 2025-10-10,08:40:52.000,283,11044251,-795,0,1760085651,15179.91110718999,154.5542191200002,50722.080114000004 2025-10-10,08:40:53.000,283,11044144,-795,0,1760085652,15179.924579809995,154.51192434000404,50722.15697232 2025-10-10,08:40:54.000,283,11044252,-795,0,1760085653,15179.83700778,154.47667868999997,50722.1150496 2025-10-10,08:40:55.000,283,11044194,-795,0,1760085654,15179.783117299994,154.49782607999805,50722.1849208 2025-10-10,08:40:56.000,283,11044294,-795,0,1760085655,15179.816798849999,154.4696295600006,50722.198895040005 2025-10-10,08:40:57.000,283,11044224,-795,0,1760085656,15179.87742564,154.5189734700034,50722.080114000004 2025-10-10,08:40:58.000,283,11044175,-795,0,1760085657,15179.823535159994,154.57536650999828,50722.12203672001 2025-10-10,08:40:59.000,283,11044237,-795,0,1760085658,15179.863953019994,154.5542191200002,50722.031204160005 2025-10-10,08:41:00.000,283,11044210,-795,0,1760085659,15179.803326229994,154.5824156400049,50722.08710112 2025-10-10,08:41:01.000,283,11044253,-795,0,1760085660,15179.742699439994,154.52602260000276,50721.85652616001 2025-10-10,08:41:02.000,283,11044154,-795,0,1760085661,15179.783117299994,154.54012086000148,50722.07312688001 2025-10-10,08:41:03.000,283,11044300,-795,0,1760085662,15179.78985360999,154.5189734700034,50721.98928144 2025-10-10,08:41:04.000,283,11044144,-795,0,1760085663,15179.78985360999,154.50487521000468,50721.96832008 2025-10-10,08:41:05.000,283,11044368,-795,0,1760085664,15179.749435749989,154.5824156400049,50722.101075360006 2025-10-10,08:41:06.000,283,11044192,-795,0,1760085665,15179.81006253999,154.56831737999892,50722.10806248 2025-10-10,08:41:07.000,283,11044131,-795,0,1760085666,15179.803326229994,154.47667868999997,50722.12902384 2025-10-10,08:41:08.000,283,11044141,-795,0,1760085667,15179.76964467999,154.46258043000125,50722.12203672001 2025-10-10,08:41:09.000,283,11044224,-795,0,1760085668,15179.695545269999,154.4555313000019,50722.07312688001 2025-10-10,08:41:10.000,283,11044209,-795,0,1760085669,15179.661863719994,154.4696295600006,50722.00325568001 2025-10-10,08:41:11.000,283,11044128,-795,0,1760085670,15179.614709549998,154.49782607999805,50721.96133296 2025-10-10,08:41:12.000,283,11044207,-795,0,1760085671,15179.675336339998,154.4696295600006,50722.09408824001 2025-10-10,08:41:13.000,283,11044229,-795,0,1760085672,15179.702281579994,154.4907769499987,50721.982294320005 2025-10-10,08:41:14.000,283,11044281,-795,0,1760085673,15179.648391099989,154.4907769499987,50721.99626856 2025-10-10,08:41:15.000,283,11044240,-795,0,1760085674,15179.756172059999,154.43438391000382,50722.101075360006 2025-10-10,08:41:16.000,283,11044251,-795,0,1760085675,15179.688808959989,154.48372781999933,50722.080114000004 2025-10-10,08:41:17.000,283,11044260,-795,0,1760085676,15179.702281579994,154.4696295600006,50722.09408824001 2025-10-10,08:41:18.000,283,11044204,-795,0,1760085677,15179.641654789993,154.38504000000103,50722.07312688001 2025-10-10,08:41:19.000,283,11044320,-795,0,1760085678,15179.614709549998,154.4061873899991,50722.03819128 2025-10-10,08:41:20.000,283,11044298,-795,0,1760085679,15179.581027999993,154.44143304000318,50722.06613976 2025-10-10,08:41:21.000,283,11044285,-795,0,1760085680,15179.439565489993,154.46258043000125,50721.87748752001 2025-10-10,08:41:22.000,283,11044244,-795,0,1760085681,15179.547346449988,154.44848217000253,50722.02421704001 2025-10-10,08:41:23.000,283,11044159,-795,0,1760085682,15179.540610139993,154.50487521000468,50722.07312688001 2025-10-10,08:41:24.000,283,11044305,-795,0,1760085683,15179.520401209993,154.4696295600006,50722.06613976 2025-10-10,08:41:25.000,283,11044223,-795,0,1760085684,15179.540610139993,154.56126824999956,50722.08710112 2025-10-10,08:41:26.000,283,11044283,-795,0,1760085685,15179.581027999993,154.48372781999933,50722.1150496 2025-10-10,08:41:27.000,283,11044217,-795,0,1760085686,15179.500192279993,154.48372781999933,50722.13601096 2025-10-10,08:41:28.000,283,11044350,-795,0,1760085687,15179.540610139993,154.51192434000404,50722.09408824001 2025-10-10,08:41:29.000,283,11044282,-795,0,1760085688,15179.520401209993,154.51192434000404,50722.08710112 2025-10-10,08:41:30.000,283,11044080,-795,0,1760085689,15179.466510730002,154.4696295600006,50722.0102428 2025-10-10,08:41:31.000,283,11044147,-795,0,1760085690,15179.399147629993,154.47667868999997,50721.82159056 2025-10-10,08:41:32.000,283,11044259,-795,0,1760085691,15179.547346449988,154.5189734700034,50722.16395944 2025-10-10,08:41:33.000,283,11044247,-795,0,1760085692,15179.473247039998,154.44143304000318,50722.15697232 2025-10-10,08:41:34.000,283,11044183,-795,0,1760085693,15179.567555379988,154.603563030003,50722.09408824001 2025-10-10,08:41:35.000,283,11044387,-795,0,1760085694,15179.506928589988,154.48372781999933,50722.1150496 2025-10-10,08:41:36.000,283,11044186,-795,0,1760085695,15179.479983349993,154.54716999000084,50722.08710112 2025-10-10,08:41:37.000,283,11044070,-795,0,1760085696,15179.479983349993,154.49782607999805,50722.031204160005 2025-10-10,08:41:38.000,283,11044254,-795,0,1760085697,15179.419356559993,154.57536650999828,50722.04517840001 2025-10-10,08:41:39.000,283,11044307,-795,0,1760085698,15179.533873829998,154.51192434000404,50722.0102428 2025-10-10,08:41:40.000,283,11044304,-795,0,1760085699,15179.479983349993,154.54012086000148,50722.03819128 2025-10-10,08:41:41.000,283,11044252,-795,0,1760085700,15179.439565489993,154.61061216000235,50721.70979664001 2025-10-10,08:41:42.000,283,11044269,-795,0,1760085701,15179.500192279993,154.5824156400049,50721.99626856 2025-10-10,08:41:43.000,283,11044328,-795,0,1760085702,15179.527137519988,154.56126824999956,50721.982294320005 2025-10-10,08:41:44.000,283,11044164,-795,0,1760085703,15179.446301800002,154.5189734700034,50721.98928144 2025-10-10,08:41:45.000,283,11044366,-795,0,1760085704,15179.473247039998,154.61061216000235,50721.97530720001 2025-10-10,08:41:46.000,283,11044256,-795,0,1760085705,15179.439565489993,154.52602260000276,50721.912423120004 2025-10-10,08:41:47.000,283,11044329,-715,0,1760085706,15179.446301800002,154.4696295600006,50721.982294320005 2025-10-10,08:41:48.000,283,11044139,-795,0,1760085707,15179.466510730002,154.50487521000468,50721.98928144 2025-10-10,08:41:49.000,283,11044213,-795,0,1760085708,15179.432829179997,154.4907769499987,50721.98928144 2025-10-10,08:41:50.000,283,11044283,-795,0,1760085709,15179.399147629993,154.57536650999828,50721.99626856 2025-10-10,08:41:51.000,283,11044154,-795,0,1760085710,15179.345257150002,154.4555313000019,50721.75171936 2025-10-10,08:41:52.000,283,11044231,-795,0,1760085711,15179.392411319997,154.54716999000084,50721.96832008 2025-10-10,08:41:53.000,283,11044268,-795,0,1760085712,15179.419356559993,154.50487521000468,50721.982294320005 2025-10-10,08:41:54.000,283,11044081,-795,0,1760085713,15179.446301800002,154.48372781999933,50721.9403716 2025-10-10,08:41:55.000,283,11044271,-795,0,1760085714,15179.399147629993,154.51192434000404,50721.96832008 2025-10-10,08:41:56.000,283,11044140,-795,0,1760085715,15179.412620249997,154.52602260000276,50721.96133296 2025-10-10,08:41:57.000,283,11044244,-795,0,1760085716,15179.446301800002,154.50487521000468,50721.92639736001 2025-10-10,08:41:58.000,283,11044130,-795,0,1760085717,15179.405883940002,154.46258043000125,50721.96832008 2025-10-10,08:41:59.000,283,11044281,-795,0,1760085718,15179.453038109998,154.48372781999933,50722.031204160005 2025-10-10,08:42:00.000,283,11044340,-795,0,1760085719,15179.412620249997,154.48372781999933,50721.95434584001 2025-10-10,08:42:01.000,283,11044321,-795,0,1760085720,15179.372202389997,154.37799087000167,50721.730758 2025-10-10,08:42:02.000,283,11044180,-795,0,1760085721,15179.432829179997,154.49782607999805,50721.96133296 2025-10-10,08:42:03.000,283,11044227,-795,0,1760085722,15179.412620249997,154.49782607999805,50721.91941024 2025-10-10,08:42:04.000,283,11044289,-795,0,1760085723,15179.385675010002,154.47667868999997,50721.97530720001 2025-10-10,08:42:05.000,283,11044307,-795,0,1760085724,15179.338520839992,154.44143304000318,50722.01722992 2025-10-10,08:42:06.000,283,11044103,-795,0,1760085725,15179.419356559993,154.43438391000382,50722.02421704001 2025-10-10,08:42:07.000,283,11044192,-795,0,1760085726,15179.412620249997,154.47667868999997,50721.982294320005 2025-10-10,08:42:08.000,283,11044253,-795,0,1760085727,15179.338520839992,154.43438391000382,50721.98928144 2025-10-10,08:42:09.000,283,11044244,-795,0,1760085728,15179.372202389997,154.43438391000382,50722.0102428 2025-10-10,08:42:10.000,283,11044239,-795,0,1760085729,15179.365466080002,154.48372781999933,50721.97530720001 2025-10-10,08:42:11.000,283,11044047,-795,0,1760085730,15179.224003570002,154.47667868999997,50721.730758 2025-10-10,08:42:12.000,283,11044209,-795,0,1760085731,15179.318311909992,154.44143304000318,50722.1150496 2025-10-10,08:42:13.000,283,11044271,-795,0,1760085732,15179.331784529997,154.3920891300004,50722.1150496 2025-10-10,08:42:14.000,283,11044225,-795,0,1760085733,15179.298102979992,154.39913825999975,50722.01722992 2025-10-10,08:42:15.000,283,11044204,-795,0,1760085734,15179.318311909992,154.4555313000019,50721.982294320005 2025-10-10,08:42:16.000,283,11044140,-795,0,1760085735,15179.277894049992,154.41323651999846,50722.02421704001 2025-10-10,08:42:17.000,283,11044254,-795,0,1760085736,15179.318311909992,154.42028564999782,50722.080114000004 2025-10-10,08:42:18.000,283,11044259,-795,0,1760085737,15179.284630360002,154.38504000000103,50721.96133296 2025-10-10,08:42:19.000,283,11044276,-795,0,1760085738,15179.237476189992,154.4696295600006,50721.98928144 2025-10-10,08:42:20.000,283,11044284,-795,0,1760085739,15179.318311909992,154.34274522000487,50721.90543600001 2025-10-10,08:42:21.000,283,11044238,-795,0,1760085740,15179.176849399992,154.38504000000103,50721.70979664001 2025-10-10,08:42:22.000,283,11044221,-795,0,1760085741,15179.277894049992,154.43438391000382,50721.99626856 2025-10-10,08:42:23.000,283,11044244,-795,0,1760085742,15179.345257150002,154.43438391000382,50721.95434584001 2025-10-10,08:42:24.000,283,11044254,-795,0,1760085743,15179.331784529997,154.44143304000318,50721.99626856 2025-10-10,08:42:25.000,283,11044211,-795,0,1760085744,15179.264421430002,154.37799087000167,50721.99626856 2025-10-10,08:42:26.000,283,11044311,-795,0,1760085745,15179.318311909992,154.43438391000382,50721.982294320005 2025-10-10,08:42:27.000,283,11044161,-795,0,1760085746,15179.277894049992,154.44143304000318,50721.94735872 2025-10-10,08:42:28.000,283,11044213,-795,0,1760085747,15179.271157739997,154.39913825999975,50721.94735872 2025-10-10,08:42:29.000,283,11044142,-795,0,1760085748,15179.271157739997,154.42028564999782,50721.88447464001 2025-10-10,08:42:30.000,283,11044130,-795,0,1760085749,15179.318311909992,154.44143304000318,50721.99626856 2025-10-10,08:42:31.000,283,11044114,-795,0,1760085750,15179.197058329992,154.44848217000253,50721.70280952 2025-10-10,08:42:32.000,283,11044193,-795,0,1760085751,15179.304839290002,154.42733478000446,50721.982294320005 2025-10-10,08:42:33.000,283,11044207,-795,0,1760085752,15179.304839290002,154.42028564999782,50722.05216552001 2025-10-10,08:42:34.000,283,11044297,-795,0,1760085753,15179.183585710001,154.42028564999782,50722.00325568001 2025-10-10,08:42:35.000,283,11044230,-795,0,1760085754,15179.311575599997,154.34979435000423,50722.04517840001 2025-10-10,08:42:36.000,283,11044112,-795,0,1760085755,15179.291366669997,154.39913825999975,50722.00325568001 2025-10-10,08:42:37.000,283,11044216,-795,0,1760085756,15179.304839290002,154.3709417400023,50721.933384480006 2025-10-10,08:42:38.000,283,11044284,-755,0,1760085757,15179.271157739997,154.42733478000446,50721.982294320005 2025-10-10,08:42:39.000,283,11044213,-795,0,1760085758,15179.250948809997,154.34979435000423,50721.96832008 2025-10-10,08:42:40.000,283,11044170,-795,0,1760085759,15179.217267259992,154.34979435000423,50722.01722992 2025-10-10,08:42:41.000,283,11044109,-795,0,1760085760,15179.136431539991,154.28635218000272,50721.70979664001 2025-10-10,08:42:42.000,283,11044282,-795,0,1760085761,15179.230739879997,154.27930305000336,50721.9403716 2025-10-10,08:42:43.000,283,11044223,-795,0,1760085762,15179.257685119992,154.29340131000208,50721.96832008 2025-10-10,08:42:44.000,283,11044215,-795,0,1760085763,15179.277894049992,154.33569608999824,50721.9403716 2025-10-10,08:42:45.000,283,11044222,-795,0,1760085764,15179.257685119992,154.32159782999952,50721.92639736001 2025-10-10,08:42:46.000,283,11044233,-795,0,1760085765,15179.224003570002,154.28635218000272,50721.90543600001 2025-10-10,08:42:47.000,283,11044284,-795,0,1760085766,15179.277894049992,154.2440573999993,50721.933384480006 2025-10-10,08:42:48.000,283,11044302,-795,0,1760085767,15179.237476189992,154.21586088000186,50721.87748752001 2025-10-10,08:42:49.000,283,11044234,-795,0,1760085768,15179.210530949997,154.18061522999778,50721.9403716 2025-10-10,08:42:50.000,283,11044160,-795,0,1760085769,15179.210530949997,154.20176262000314,50721.982294320005 2025-10-10,08:42:51.000,283,11044271,-795,0,1760085770,15179.122958920001,154.21586088000186,50721.68184816 2025-10-10,08:42:52.000,283,11044184,-795,0,1760085771,15179.210530949997,154.21586088000186,50722.01722992 2025-10-10,08:42:53.000,283,11044195,-795,0,1760085772,15179.224003570002,154.28635218000272,50721.9403716 2025-10-10,08:42:54.000,283,11044158,-795,0,1760085773,15179.217267259992,154.145369580001,50722.0102428 2025-10-10,08:42:55.000,283,11044284,-795,0,1760085774,15179.203794640001,154.1594678399997,50722.02421704001 2025-10-10,08:42:56.000,283,11044115,-795,0,1760085775,15179.203794640001,154.1594678399997,50722.06613976 2025-10-10,08:42:57.000,283,11044255,-795,0,1760085776,15179.163376780001,153.9973378499999,50721.982294320005 2025-10-10,08:42:58.000,283,11044196,-795,0,1760085777,15179.224003570002,154.08192740999948,50721.97530720001 2025-10-10,08:42:59.000,283,11044238,-795,0,1760085778,15179.156640469992,154.05373089000204,50721.88447464001 2025-10-10,08:43:00.000,283,11044224,-795,0,1760085779,15179.109486299996,154.0607800200014,50722.0102428 2025-10-10,08:43:01.000,283,11044031,-795,0,1760085780,15179.015177959991,154.05373089000204,50721.70280952 2025-10-10,08:43:02.000,283,11044312,-795,0,1760085781,15179.122958920001,154.00438697999925,50721.912423120004 2025-10-10,08:43:03.000,283,11044197,-795,0,1760085782,15179.06233213,153.98323959000118,50722.00325568001 2025-10-10,08:43:04.000,283,11044210,-795,0,1760085783,15179.096013679991,153.9338956799984,50722.02421704001 2025-10-10,08:43:05.000,283,11044174,-795,0,1760085784,15179.082541060001,153.94799394000438,50721.92639736001 2025-10-10,08:43:06.000,283,11044265,-795,0,1760085785,15179.055595819991,153.95504307000374,50721.83556480001 2025-10-10,08:43:07.000,283,11044239,-795,0,1760085786,15179.0421232,153.97619046000182,50721.96832008 2025-10-10,08:43:08.000,283,11044233,-795,0,1760085787,15179.02191427,153.9973378499999,50721.91941024 2025-10-10,08:43:09.000,283,11044201,-795,0,1760085788,15179.00170534,153.99028872000054,50721.98928144 2025-10-10,08:43:10.000,283,11044196,-795,0,1760085789,15179.055595819991,153.98323959000118,50721.90543600001 2025-10-10,08:43:11.000,283,11044301,-795,0,1760085790,15178.89392437999,154.00438697999925,50721.75171936 2025-10-10,08:43:12.000,283,11044135,-795,0,1760085791,15178.98149641,153.94799394000438,50721.982294320005 2025-10-10,08:43:13.000,283,11044225,-795,0,1760085792,15178.98149641,153.92684654999903,50721.9403716 2025-10-10,08:43:14.000,283,11044303,-795,0,1760085793,15179.028650579996,153.95504307000374,50721.97530720001 2025-10-10,08:43:15.000,283,11044184,-795,0,1760085794,15179.015177959991,153.8986500300016,50721.99626856 2025-10-10,08:43:16.000,283,11044207,-795,0,1760085795,15178.988232719996,153.88455177000287,50721.933384480006 2025-10-10,08:43:17.000,283,11044253,-795,0,1760085796,15178.99496902999,153.8634043800048,50722.03819128 2025-10-10,08:43:18.000,283,11044162,-795,0,1760085797,15178.988232719996,153.92684654999903,50722.01722992 2025-10-10,08:43:19.000,283,11044211,-795,0,1760085798,15178.93434223999,153.83520786000008,50722.08710112 2025-10-10,08:43:20.000,283,11044262,-795,0,1760085799,15178.92086962,153.85635524999816,50722.00325568001 2025-10-10,08:43:21.000,283,11044216,-795,0,1760085800,15178.88045176,153.77176568999857,50721.814603440005 2025-10-10,08:43:22.000,283,11044270,-795,0,1760085801,15178.87371544999,153.74356917000114,50722.031204160005 2025-10-10,08:43:23.000,283,11044257,-795,0,1760085802,15178.89392437999,153.72947091000242,50721.98928144 2025-10-10,08:43:24.000,283,11044199,-795,0,1760085803,15178.8400339,153.7012743899977,50722.04517840001 2025-10-10,08:43:25.000,283,11044286,-715,0,1760085804,15178.87371544999,153.72242178000306,50722.0102428 2025-10-10,08:43:26.000,283,11044161,-795,0,1760085805,15178.89392437999,153.687176129999,50722.09408824001 2025-10-10,08:43:27.000,283,11044156,-795,0,1760085806,15178.87371544999,153.70832352000434,50722.16395944 2025-10-10,08:43:28.000,283,11044091,-795,0,1760085807,15178.90066069,153.74356917000114,50722.080114000004 2025-10-10,08:43:29.000,283,11044215,-795,0,1760085808,15178.846770209995,153.65897961000155,50722.07312688001 2025-10-10,08:43:30.000,283,11044086,-795,0,1760085809,15178.887188069995,153.56029179000325,50722.031204160005 2025-10-10,08:43:31.000,283,11044192,-795,0,1760085810,15178.826561279995,153.61668482999812,50721.89146176 2025-10-10,08:43:32.000,283,11044054,-795,0,1760085811,15178.87371544999,153.59553744000004,50722.1150496 2025-10-10,08:43:33.000,283,11044310,-795,0,1760085812,15178.83329758999,153.5532426600039,50722.12203672001 2025-10-10,08:43:34.000,283,11044240,-795,0,1760085813,15178.88045176,153.51094788000046,50722.19190792001 2025-10-10,08:43:35.000,283,11044202,-795,0,1760085814,15178.91413330999,153.5038987500011,50722.09408824001 2025-10-10,08:43:36.000,283,11044294,-795,0,1760085815,15178.90066069,153.51094788000046,50722.05915264 2025-10-10,08:43:37.000,283,11044205,-795,0,1760085816,15178.86024283,153.4404565799996,50722.05216552001 2025-10-10,08:43:38.000,283,11044154,-795,0,1760085817,15178.826561279995,153.46160396999767,50722.05216552001 2025-10-10,08:43:39.000,283,11044181,-795,0,1760085818,15178.88045176,153.49684962000174,50722.06613976 2025-10-10,08:43:40.000,283,11044152,-795,0,1760085819,15178.866979139995,153.36996527999872,50722.09408824001 2025-10-10,08:43:41.000,283,11044326,-795,0,1760085820,15178.725516629995,153.4686531000043,50722.02421704001 2025-10-10,08:43:42.000,283,11044318,-795,0,1760085821,15178.79287972999,153.34881789000065,50721.82159056 2025-10-10,08:43:43.000,283,11044243,-795,0,1760085822,15178.725516629995,153.47570223000366,50722.0102428 2025-10-10,08:43:44.000,283,11044233,-795,0,1760085823,15178.77267079999,153.38406354000472,50722.04517840001 2025-10-10,08:43:45.000,283,11044253,-795,0,1760085824,15178.85350651999,153.41226006000215,50721.96832008 2025-10-10,08:43:46.000,283,11044259,-795,0,1760085825,15178.77267079999,153.31357224000385,50722.00325568001 2025-10-10,08:43:47.000,283,11044270,-795,0,1760085826,15178.826561279995,153.31357224000385,50722.05216552001 2025-10-10,08:43:48.000,283,11044195,-795,0,1760085827,15178.806352349995,153.32767050000257,50721.933384480006 2025-10-10,08:43:49.000,283,11044205,-795,0,1760085828,15178.81982497,153.23603181000362,50722.00325568001 2025-10-10,08:43:50.000,283,11044081,-795,0,1760085829,15178.826561279995,153.2571792000017,50721.96133296 2025-10-10,08:43:51.000,283,11044232,-795,0,1760085830,15178.73225293999,153.23603181000362,50721.83556480001 2025-10-10,08:43:52.000,283,11044286,-795,0,1760085831,15178.8400339,153.11619659999997,50721.97530720001 2025-10-10,08:43:53.000,283,11044290,-795,0,1760085832,15178.83329758999,153.12324572999933,50721.99626856 2025-10-10,08:43:54.000,283,11044197,-795,0,1760085833,15178.81982497,153.1091474700006,50722.04517840001 2025-10-10,08:43:55.000,283,11044156,-795,0,1760085834,15178.92086962,153.05980355999782,50722.0102428 2025-10-10,08:43:56.000,283,11044174,-795,0,1760085835,15178.85350651999,153.05980355999782,50722.1150496 2025-10-10,08:43:57.000,283,11044269,-795,0,1760085836,15178.97476009999,152.95406661000015,50722.08710112 2025-10-10,08:43:58.000,283,11044223,-795,0,1760085837,15178.88045176,152.98931226000423,50722.01722992 2025-10-10,08:43:59.000,283,11044193,-795,0,1760085838,15178.887188069995,152.97521399999823,50722.05915264 2025-10-10,08:44:00.000,283,11044437,-795,0,1760085839,15178.887188069995,152.91882096000336,50722.04517840001 2025-10-10,08:44:01.000,283,11044263,-795,0,1760085840,15178.73225293999,152.91882096000336,50721.91941024 2025-10-10,08:44:02.000,283,11044121,-795,0,1760085841,15178.927605929995,152.82013313999778,50722.080114000004 2025-10-10,08:44:03.000,283,11044158,-795,0,1760085842,15178.87371544999,152.79193662000034,50722.12902384 2025-10-10,08:44:04.000,283,11044260,-795,0,1760085843,15178.887188069995,152.7496418400042,50722.0102428 2025-10-10,08:44:05.000,283,11044184,-795,0,1760085844,15178.887188069995,152.72144531999948,50722.09408824001 2025-10-10,08:44:06.000,283,11044196,-795,0,1760085845,15178.907396999995,152.62980663000053,50722.15697232 2025-10-10,08:44:07.000,283,11044217,-795,0,1760085846,15178.907396999995,152.67915054000332,50722.08710112 2025-10-10,08:44:08.000,283,11044193,-795,0,1760085847,15178.927605929995,152.55931532999966,50722.0102428 2025-10-10,08:44:09.000,283,11044189,-795,0,1760085848,15178.98149641,152.58751185000438,50722.14299808001 2025-10-10,08:44:10.000,283,11044276,-795,0,1760085849,15178.98149641,152.52406968000287,50722.09408824001 2025-10-10,08:44:11.000,283,11044214,-795,0,1760085850,15178.88045176,152.39718533999985,50721.85652616001 2025-10-10,08:44:12.000,283,11044136,-795,0,1760085851,15178.99496902999,152.48177489999944,50722.10806248 2025-10-10,08:44:13.000,283,11044221,-795,0,1760085852,15179.0421232,152.41833272999793,50722.17094656001 2025-10-10,08:44:14.000,283,11044230,-635,0,1760085853,15179.028650579996,152.33374316999834,50722.15697232 2025-10-10,08:44:15.000,283,11044220,-795,0,1760085854,15179.082541060001,152.32669403999898,50722.09408824001 2025-10-10,08:44:16.000,283,11044209,-795,0,1760085855,15179.102749990001,152.31259578000027,50722.10806248 2025-10-10,08:44:17.000,283,11044366,-795,0,1760085856,15179.089277369996,152.2421044799994,50722.198895040005 2025-10-10,08:44:18.000,283,11044184,-795,0,1760085857,15179.069068439996,152.2421044799994,50721.99626856 2025-10-10,08:44:19.000,283,11044227,-795,0,1760085858,15179.075804749991,152.26325187000475,50722.10806248 2025-10-10,08:44:20.000,283,11044204,-795,0,1760085859,15179.082541060001,152.15046579000045,50722.12902384 2025-10-10,08:44:21.000,283,11044240,-795,0,1760085860,15178.988232719996,152.12931840000238,50721.814603440005 2025-10-10,08:44:22.000,283,11044243,-795,0,1760085861,15179.109486299996,152.03767971000343,50722.16395944 2025-10-10,08:44:23.000,283,11044181,-795,0,1760085862,15179.069068439996,152.0940727499983,50722.149985200005 2025-10-10,08:44:24.000,283,11044232,-795,0,1760085863,15179.170113089996,151.98128667000128,50722.1150496 2025-10-10,08:44:25.000,283,11044249,-795,0,1760085864,15179.122958920001,151.9460410200045,50722.09408824001 2025-10-10,08:44:26.000,283,11044277,-795,0,1760085865,15179.102749990001,151.8966971100017,50722.080114000004 2025-10-10,08:44:27.000,283,11044282,-795,0,1760085866,15179.217267259992,151.87554972000362,50722.17793368 2025-10-10,08:44:28.000,283,11044088,-795,0,1760085867,15179.129695229996,151.8614514600049,50721.98928144 2025-10-10,08:44:29.000,283,11044199,-795,0,1760085868,15179.082541060001,151.8332549400002,50722.05915264 2025-10-10,08:44:30.000,283,11044247,-795,0,1760085869,15179.122958920001,151.78391103000467,50721.9403716 2025-10-10,08:44:31.000,283,11044308,-795,0,1760085870,15179.048859509996,151.8121075500021,50721.92639736001 2025-10-10,08:44:32.000,283,11044258,-795,0,1760085871,15179.170113089996,151.69227233999845,50722.02421704001 2025-10-10,08:44:33.000,283,11044219,-795,0,1760085872,15179.230739879997,151.70637060000445,50722.02421704001 2025-10-10,08:44:34.000,283,11044222,-795,0,1760085873,15179.250948809997,151.70637060000445,50722.0102428 2025-10-10,08:44:35.000,283,11044226,-795,0,1760085874,15179.237476189992,151.65702669000166,50722.04517840001 2025-10-10,08:44:36.000,283,11044023,-795,0,1760085875,15179.244212500002,151.62178104000486,50722.080114000004 2025-10-10,08:44:37.000,283,11044238,-795,0,1760085876,15179.277894049992,151.62178104000486,50722.12203672001 2025-10-10,08:44:38.000,283,11044254,-795,0,1760085877,15179.291366669997,151.57243713000207,50722.07312688001 2025-10-10,08:44:39.000,283,11044302,-795,0,1760085878,15179.311575599997,151.551289740004,50722.07312688001 2025-10-10,08:44:40.000,283,11044168,-795,0,1760085879,15179.284630360002,151.49489670000185,50722.080114000004 2025-10-10,08:44:41.000,283,11044146,-795,0,1760085880,15179.096013679991,151.47374931000377,50721.814603440005 2025-10-10,08:44:42.000,283,11044307,-795,0,1760085881,15179.304839290002,151.50899496000056,50722.00325568001 2025-10-10,08:44:43.000,283,11044166,-795,0,1760085882,15179.244212500002,151.47374931000377,50722.01722992 2025-10-10,08:44:44.000,283,11044324,-795,0,1760085883,15179.250948809997,151.51604408999992,50722.05915264 2025-10-10,08:44:45.000,283,11044282,-795,0,1760085884,15179.358729769992,151.39620888000354,50722.04517840001 2025-10-10,08:44:46.000,283,11044229,-795,0,1760085885,15179.365466080002,151.3398158400014,50722.031204160005 2025-10-10,08:44:47.000,283,11044349,-795,0,1760085886,15179.358729769992,151.45260191999841,50722.15697232 2025-10-10,08:44:48.000,283,11044183,-795,0,1760085887,15179.412620249997,151.41030714000226,50722.09408824001 2025-10-10,08:44:49.000,283,11044272,-795,0,1760085888,15179.479983349993,151.44555278999906,50722.21985640001 2025-10-10,08:44:50.000,283,11044177,-795,0,1760085889,15179.392411319997,151.41030714000226,50722.101075360006 2025-10-10,08:44:51.000,283,11044060,-795,0,1760085890,15179.331784529997,151.44555278999906,50721.814603440005 2025-10-10,08:44:52.000,283,11044359,-795,0,1760085891,15179.446301800002,151.34686497000075,50722.04517840001 2025-10-10,08:44:53.000,283,11044236,-795,0,1760085892,15179.527137519988,151.26227541000117,50722.05915264 2025-10-10,08:44:54.000,283,11044227,-795,0,1760085893,15179.412620249997,151.2904719299986,50722.05915264 2025-10-10,08:44:55.000,283,11044378,-795,0,1760085894,15179.493455969998,151.2552262800018,50722.080114000004 2025-10-10,08:44:56.000,283,11044172,-795,0,1760085895,15179.513664899998,151.29752105999796,50722.02421704001 2025-10-10,08:44:57.000,283,11044348,-795,0,1760085896,15179.587764309988,151.23407889000373,50722.149985200005 2025-10-10,08:44:58.000,283,11044153,-795,0,1760085897,15179.533873829998,151.20588236999902,50722.031204160005 2025-10-10,08:44:59.000,283,11044260,-795,0,1760085898,15179.567555379988,151.21998062999774,50722.01722992 2025-10-10,08:45:00.000,283,11044158,-795,0,1760085899,15179.540610139993,151.093096290002,50722.0102428 2025-10-10,08:45:01.000,283,11044387,-795,0,1760085900,15179.533873829998,151.16358759000286,50721.80761632001 2025-10-10,08:45:02.000,283,11044194,-795,0,1760085901,15179.567555379988,151.14244020000478,50722.08710112 2025-10-10,08:45:03.000,283,11044285,-795,0,1760085902,15179.581027999993,151.06489977000456,50722.00325568001 2025-10-10,08:45:04.000,283,11044217,-795,0,1760085903,15179.587764309988,151.06489977000456,50722.101075360006 2025-10-10,08:45:05.000,283,11044347,-795,0,1760085904,15179.574291689998,151.12129280999943,50722.06613976 2025-10-10,08:45:06.000,283,11044201,-795,0,1760085905,15179.634918479998,151.02260499000113,50722.10806248 2025-10-10,08:45:07.000,283,11044086,-795,0,1760085906,15179.628182169989,151.06489977000456,50722.07312688001 2025-10-10,08:45:08.000,283,11044108,-795,0,1760085907,15179.682072649994,150.97326107999834,50722.09408824001 2025-10-10,08:45:09.000,283,11044251,-795,0,1760085908,15179.661863719994,151.0296541200005,50722.00325568001 2025-10-10,08:45:10.000,283,11044326,-795,0,1760085909,15179.661863719994,150.9944084700037,50722.00325568001 2025-10-10,08:45:11.000,283,11044214,-795,0,1760085910,15179.581027999993,150.85342587000196,50721.912423120004 2025-10-10,08:45:12.000,283,11044231,-795,0,1760085911,15179.655127409998,150.96621194999898,50722.05216552001 2025-10-10,08:45:13.000,283,11044293,-795,0,1760085912,15179.634918479998,150.9098189100041,50722.03819128 2025-10-10,08:45:14.000,283,11044196,-795,0,1760085913,15179.601236929993,150.8957206499981,50722.01722992 2025-10-10,08:45:15.000,283,11044191,-795,0,1760085914,15179.729226819989,150.91686804000346,50722.10806248 2025-10-10,08:45:16.000,283,11044216,-795,0,1760085915,15179.695545269999,150.8463767400026,50722.05216552001 2025-10-10,08:45:17.000,283,11044188,-795,0,1760085916,15179.682072649994,150.83932761000324,50722.05216552001 2025-10-10,08:45:18.000,283,11044309,-795,0,1760085917,15179.735963129999,150.87457326000003,50722.07312688001 2025-10-10,08:45:19.000,283,11044285,-795,0,1760085918,15179.715754199999,150.8816223899994,50722.01722992 2025-10-10,08:45:20.000,283,11044342,-795,0,1760085919,15179.796589919999,150.85342587000196,50722.05915264 2025-10-10,08:45:21.000,283,11044248,-795,0,1760085920,15179.648391099989,150.8816223899994,50721.863513280005 2025-10-10,08:45:22.000,283,11044205,-795,0,1760085921,15179.749435749989,150.71949239999958,50722.09408824001 2025-10-10,08:45:23.000,283,11044208,-795,0,1760085922,15179.83027146999,150.69129588000214,50721.982294320005 2025-10-10,08:45:24.000,283,11044230,-795,0,1760085923,15179.735963129999,150.62785371000064,50721.95434584001 2025-10-10,08:45:25.000,283,11044329,-795,0,1760085924,15179.81006253999,150.61375545000192,50722.09408824001 2025-10-10,08:45:26.000,283,11044265,-795,0,1760085925,15179.816798849999,150.56441153999913,50722.0102428 2025-10-10,08:45:27.000,283,11044306,-795,0,1760085926,15179.823535159994,150.62080458000128,50722.16395944 2025-10-10,08:45:28.000,283,11044308,-795,0,1760085927,15179.89089825999,150.55736240999977,50722.07312688001 2025-10-10,08:45:29.000,283,11044201,-795,0,1760085928,15179.89763457,150.45867459000146,50722.09408824001 2025-10-10,08:45:30.000,283,11044296,-795,0,1760085929,15179.95826136,150.4516254600021,50722.05915264 2025-10-10,08:45:31.000,283,11044186,-795,0,1760085930,15179.89089825999,150.29654460000165,50721.68883528001 2025-10-10,08:45:32.000,283,11044334,-795,0,1760085931,15179.95152504999,150.3881832900006,50722.14299808001 2025-10-10,08:45:33.000,283,11044257,-795,0,1760085932,15179.93805243,150.28244634000293,50722.16395944 2025-10-10,08:45:34.000,283,11044168,-795,0,1760085933,15179.89763457,150.3529376400038,50722.12902384 2025-10-10,08:45:35.000,283,11044179,-795,0,1760085934,15179.99867922,150.22605330000079,50722.080114000004 2025-10-10,08:45:36.000,283,11044300,-795,0,1760085935,15179.95152504999,150.27539721000358,50722.13601096 2025-10-10,08:45:37.000,283,11044181,-795,0,1760085936,15179.99867922,150.18375852000463,50722.20588216 2025-10-10,08:45:38.000,283,11044192,-795,0,1760085937,15179.964997669995,150.21900417000143,50722.09408824001 2025-10-10,08:45:39.000,283,11044274,-795,0,1760085938,15179.95826136,150.190807650004,50722.149985200005 2025-10-10,08:45:40.000,283,11044272,-795,0,1760085939,15179.863953019994,150.09916895999777,50722.149985200005 2025-10-10,08:45:41.000,283,11044098,-795,0,1760085940,15179.89763457,150.16261112999928,50721.91941024 2025-10-10,08:45:42.000,283,11044188,-795,0,1760085941,15179.87742564,150.16261112999928,50722.06613976 2025-10-10,08:45:43.000,283,11044216,-795,0,1760085942,15179.944788739995,150.07097244000033,50722.07312688001 2025-10-10,08:45:44.000,283,11044397,-795,0,1760085943,15179.985206599995,150.1414637400012,50722.19190792001 2025-10-10,08:45:45.000,283,11044135,-795,0,1760085944,15180.01215183999,150.04982505000226,50722.254792 2025-10-10,08:45:46.000,283,11044110,-795,0,1760085945,15179.87742564,150.12031635000312,50722.17094656001 2025-10-10,08:45:47.000,283,11044351,-795,0,1760085946,15180.045833389995,150.04982505000226,50722.14299808001 2025-10-10,08:45:48.000,283,11044187,-795,0,1760085947,15179.95152504999,149.9934320100001,50722.00325568001 2025-10-10,08:45:49.000,283,11044090,-795,0,1760085948,15179.95152504999,150.0568741800016,50722.12902384 2025-10-10,08:45:50.000,283,11044399,-795,0,1760085949,15179.904370879995,150.07097244000033,50722.101075360006 2025-10-10,08:45:51.000,283,11044201,-795,0,1760085950,15179.803326229994,150.03572679000354,50721.84255192 2025-10-10,08:45:52.000,283,11044155,-795,0,1760085951,15179.95826136,150.0921198299984,50722.04517840001 2025-10-10,08:45:53.000,283,11044146,-715,0,1760085952,15179.97173397999,149.96523549000267,50722.149985200005 2025-10-10,08:45:54.000,283,11044218,-795,0,1760085953,15179.93805243,149.9793337500014,50722.15697232 2025-10-10,08:45:55.000,283,11044234,-795,0,1760085954,15179.985206599995,149.9299898399986,50722.13601096 2025-10-10,08:45:56.000,283,11044322,-755,0,1760085955,15179.97847029,149.83835114999965,50722.24081776001 2025-10-10,08:45:57.000,283,11044103,-795,0,1760085956,15179.924579809995,149.85949853999773,50722.12203672001 2025-10-10,08:45:58.000,283,11044209,-795,0,1760085957,15179.964997669995,149.9440881000046,50722.13601096 2025-10-10,08:45:59.000,283,11044328,-795,0,1760085958,15180.01888815,149.81720376000158,50722.15697232 2025-10-10,08:46:00.000,283,11044292,-795,0,1760085959,15180.09972387,149.80310550000286,50722.14299808001 2025-10-10,08:46:01.000,283,11044245,-795,0,1760085960,15180.025624459995,149.69031941999856,50721.92639736001 2025-10-10,08:46:02.000,283,11044391,-795,0,1760085961,15180.066042319995,149.83835114999965,50722.05216552001 2025-10-10,08:46:03.000,283,11044157,-795,0,1760085962,15180.106460179995,149.77490897999814,50721.98928144 2025-10-10,08:46:04.000,283,11044202,-755,0,1760085963,15180.01888815,149.88064593000308,50722.06613976 2025-10-10,08:46:05.000,283,11044248,-795,0,1760085964,15180.05256969999,149.81015463000222,50722.17793368 2025-10-10,08:46:06.000,283,11044073,-795,0,1760085965,15180.01888815,150.00048113999947,50722.10806248 2025-10-10,08:46:07.000,283,11044167,-795,0,1760085966,15180.066042319995,149.87359680000372,50721.95434584001 2025-10-10,08:46:08.000,283,11044219,-795,0,1760085967,15180.1199328,149.7467124600007,50722.15697232 2025-10-10,08:46:09.000,283,11044234,-795,0,1760085968,15180.03909708,149.845400279999,50722.10806248 2025-10-10,08:46:10.000,283,11044264,-795,0,1760085969,15180.17382327999,149.8947441900018,50722.01722992 2025-10-10,08:46:11.000,283,11044336,-795,0,1760085970,15179.99867922,149.76081071999943,50721.695822400005 2025-10-10,08:46:12.000,283,11044111,-795,0,1760085971,15180.20076852,149.7960563700035,50722.0102428 2025-10-10,08:46:13.000,283,11044127,-795,0,1760085972,15180.16035066,149.77490897999814,50722.149985200005 2025-10-10,08:46:14.000,283,11044268,-795,0,1760085973,15180.146878039995,149.8947441900018,50722.10806248 2025-10-10,08:46:15.000,283,11044202,-795,0,1760085974,15180.19403220999,149.86654767000437,50722.101075360006 2025-10-10,08:46:16.000,283,11044326,-795,0,1760085975,15180.05256969999,149.9793337500014,50721.98928144 2025-10-10,08:46:17.000,283,11044288,-795,0,1760085976,15180.146878039995,149.87359680000372,50722.17793368 2025-10-10,08:46:18.000,283,11044219,-795,0,1760085977,15180.15361434999,149.82425289000093,50721.82857768 2025-10-10,08:46:19.000,283,11044174,-795,0,1760085978,15180.234450069991,149.8313020200003,50722.01722992 2025-10-10,08:46:20.000,283,11044279,-795,0,1760085979,15180.22097745,149.83835114999965,50722.05216552001 2025-10-10,08:46:21.000,283,11044236,-715,0,1760085980,15180.07277862999,149.95113723000395,50721.85652616001 2025-10-10,08:46:22.000,283,11044062,-795,0,1760085981,15180.274867929991,149.85244940999837,50722.06613976 2025-10-10,08:46:23.000,283,11044306,-795,0,1760085982,15180.24118638,149.86654767000437,50722.13601096 2025-10-10,08:46:24.000,283,11044282,-795,0,1760085983,15180.274867929991,149.81015463000222,50722.1150496 2025-10-10,08:46:25.000,283,11044196,-795,0,1760085984,15180.227713759996,149.9934320100001,50722.03819128 2025-10-10,08:46:26.000,283,11044175,-795,0,1760085985,15180.214241139991,149.93703896999796,50721.99626856 2025-10-10,08:46:27.000,283,11044280,-795,0,1760085986,15180.22097745,149.86654767000437,50722.080114000004 2025-10-10,08:46:28.000,283,11044038,-795,0,1760085987,15180.288340549996,149.7960563700035,50721.99626856 2025-10-10,08:46:29.000,283,11044234,-795,0,1760085988,15180.274867929991,149.8947441900018,50722.06613976 2025-10-10,08:46:30.000,283,11044188,-795,0,1760085989,15180.247922689996,149.91589157999988,50722.10806248 2025-10-10,08:46:31.000,283,11044122,-795,0,1760085990,15180.14014173,149.8313020200003,50721.83556480001 2025-10-10,08:46:32.000,283,11044347,-795,0,1760085991,15180.335494719991,149.82425289000093,50722.13601096 2025-10-10,08:46:33.000,283,11044216,-795,0,1760085992,15180.389385199996,149.81015463000222,50722.04517840001 2025-10-10,08:46:34.000,283,11044162,-795,0,1760085993,15180.389385199996,149.81015463000222,50721.88447464001 2025-10-10,08:46:35.000,283,11044053,-795,0,1760085994,15180.416330439992,149.78195811000478,50722.07312688001 2025-10-10,08:46:36.000,283,11044163,-795,0,1760085995,15180.369176269996,149.77490897999814,50722.02421704001 2025-10-10,08:46:37.000,283,11044328,-795,0,1760085996,15180.470220919997,149.845400279999,50722.02421704001 2025-10-10,08:46:38.000,283,11044261,-795,0,1760085997,15180.463484610002,149.85244940999837,50721.9403716 2025-10-10,08:46:39.000,283,11044156,-795,0,1760085998,15180.524111400002,149.85949853999773,50722.05216552001 2025-10-10,08:46:40.000,283,11044264,-795,0,1760085999,15180.483693540002,149.73966333000135,50722.12203672001 2025-10-10,08:46:41.000,283,11044151,-795,0,1760086000,15180.382648890001,149.845400279999,50721.695822400005 2025-10-10,08:46:42.000,283,11044158,-795,0,1760086001,15180.544320330002,149.845400279999,50722.04517840001 2025-10-10,08:46:43.000,283,11044248,-795,0,1760086002,15180.571265569997,149.75376159000007,50722.080114000004 2025-10-10,08:46:44.000,283,11044314,-795,0,1760086003,15180.611683429997,149.8947441900018,50721.9403716 2025-10-10,08:46:45.000,283,11044226,-795,0,1760086004,15180.557792949992,149.75376159000007,50722.04517840001 2025-10-10,08:46:46.000,283,11044260,-795,0,1760086005,15180.679046529993,149.82425289000093,50722.080114000004 2025-10-10,08:46:47.000,283,11044258,-795,0,1760086006,15180.672310219998,149.73966333000135,50722.1150496 2025-10-10,08:46:48.000,283,11044282,-795,0,1760086007,15180.645364980002,149.76785984999879,50721.982294320005 2025-10-10,08:46:49.000,283,11044228,-795,0,1760086008,15180.692519149998,149.732614200002,50722.12902384 2025-10-10,08:46:50.000,283,11044166,-795,0,1760086009,15180.759882249993,149.7467124600007,50722.1150496 2025-10-10,08:46:51.000,283,11044201,-795,0,1760086010,15180.658837599993,149.8313020200003,50721.8705004 2025-10-10,08:46:52.000,283,11044301,-795,0,1760086011,15180.726200699988,149.78900724000414,50722.08710112 2025-10-10,08:46:53.000,283,11044178,-795,0,1760086012,15180.692519149998,149.75376159000007,50722.05915264 2025-10-10,08:46:54.000,283,11044155,-795,0,1760086013,15180.719464389993,149.78195811000478,50722.15697232 2025-10-10,08:46:55.000,283,11044294,-795,0,1760086014,15180.854190589998,149.81015463000222,50722.12902384 2025-10-10,08:46:56.000,283,11044112,-795,0,1760086015,15180.766618559988,149.7467124600007,50721.96133296 2025-10-10,08:46:57.000,283,11044138,-795,0,1760086016,15180.739673319993,149.6198281199977,50722.01722992 2025-10-10,08:46:58.000,283,11044319,-755,0,1760086017,15180.766618559988,149.76081071999943,50722.031204160005 2025-10-10,08:46:59.000,283,11044170,-795,0,1760086018,15180.753145939998,149.732614200002,50722.09408824001 2025-10-10,08:47:00.000,283,11044091,-795,0,1760086019,15180.840717969993,149.7114668100039,50722.14299808001 2025-10-10,08:47:01.000,283,11044233,-795,0,1760086020,15180.679046529993,149.66917203000048,50721.96133296 2025-10-10,08:47:02.000,283,11044093,-795,0,1760086021,15180.827245349989,149.78900724000414,50722.10806248 2025-10-10,08:47:03.000,283,11044026,-795,0,1760086022,15180.813772729998,149.69031941999856,50722.1150496 2025-10-10,08:47:04.000,283,11044154,-795,0,1760086023,15180.847454279989,149.66917203000048,50722.05915264 2025-10-10,08:47:05.000,283,11044234,-795,0,1760086024,15180.860926899994,149.67622115999984,50722.101075360006 2025-10-10,08:47:06.000,283,11044166,-795,0,1760086025,15180.874399519998,149.72556507000263,50722.06613976 2025-10-10,08:47:07.000,283,11044156,-795,0,1760086026,15180.955235239999,149.69736854999792,50722.09408824001 2025-10-10,08:47:08.000,283,11044168,-795,0,1760086027,15180.847454279989,149.7114668100039,50722.17094656001 2025-10-10,08:47:09.000,283,11044227,-795,0,1760086028,15180.948498929989,149.66212290000112,50721.96832008 2025-10-10,08:47:10.000,283,11044302,-795,0,1760086029,15180.914817379999,149.69031941999856,50722.0102428 2025-10-10,08:47:11.000,283,11044110,-795,0,1760086030,15180.867663209989,149.65507377000176,50721.89146176 2025-10-10,08:47:12.000,283,11044311,-795,0,1760086031,15180.874399519998,149.66917203000048,50722.031204160005 2025-10-10,08:47:13.000,283,11044237,-795,0,1760086032,15180.908081069989,149.71851594000327,50722.031204160005 2025-10-10,08:47:14.000,283,11044369,-795,0,1760086033,15180.901344759994,149.69031941999856,50722.07312688001 2025-10-10,08:47:15.000,283,11044211,-795,0,1760086034,15180.914817379999,149.76081071999943,50722.03819128 2025-10-10,08:47:16.000,283,11044175,-795,0,1760086035,15181.015862029999,149.76081071999943,50722.02421704001 2025-10-10,08:47:17.000,283,11044309,-795,0,1760086036,15181.02933464999,149.7960563700035,50722.101075360006 2025-10-10,08:47:18.000,283,11044240,-795,0,1760086037,15180.935026309999,149.71851594000327,50722.06613976 2025-10-10,08:47:19.000,283,11044192,-795,0,1760086038,15180.914817379999,149.6832702899992,50722.13601096 2025-10-10,08:47:20.000,283,11044354,-795,0,1760086039,15180.968707859989,149.73966333000135,50722.09408824001 2025-10-10,08:47:21.000,283,11044307,-795,0,1760086040,15180.820509039993,149.6480246400024,50721.77966784 2025-10-10,08:47:22.000,283,11044184,-795,0,1760086041,15180.908081069989,149.78195811000478,50722.12203672001 2025-10-10,08:47:23.000,283,11044164,-795,0,1760086042,15180.98891678999,149.80310550000286,50722.13601096 2025-10-10,08:47:24.000,283,11044207,-795,0,1760086043,15180.968707859989,149.85244940999837,50722.08710112 2025-10-10,08:47:25.000,283,11044240,-795,0,1760086044,15180.914817379999,149.8313020200003,50722.03819128 2025-10-10,08:47:26.000,283,11044157,-795,0,1760086045,15180.901344759994,149.85244940999837,50722.12203672001 2025-10-10,08:47:27.000,283,11044213,-795,0,1760086046,15180.941762619994,149.86654767000437,50722.080114000004 2025-10-10,08:47:28.000,283,11044246,-795,0,1760086047,15180.948498929989,149.77490897999814,50722.080114000004 2025-10-10,08:47:29.000,283,11044204,-795,0,1760086048,15180.995653099999,149.845400279999,50722.15697232 2025-10-10,08:47:30.000,283,11044227,-795,0,1760086049,15180.975444169999,149.85244940999837,50722.149985200005 2025-10-10,08:47:31.000,283,11044229,-795,0,1760086050,15180.840717969993,149.83835114999965,50721.863513280005 2025-10-10,08:47:32.000,283,11044267,-795,0,1760086051,15181.00912571999,149.845400279999,50722.1150496 2025-10-10,08:47:33.000,283,11044156,-795,0,1760086052,15181.002389409994,149.76081071999943,50722.14299808001 2025-10-10,08:47:34.000,283,11044247,-795,0,1760086053,15180.98891678999,149.87359680000372,50722.17793368 2025-10-10,08:47:35.000,283,11044125,-795,0,1760086054,15181.015862029999,149.81720376000158,50722.13601096 2025-10-10,08:47:36.000,283,11044304,-795,0,1760086055,15180.935026309999,149.77490897999814,50722.21286928001 2025-10-10,08:47:37.000,283,11044265,-795,0,1760086056,15180.982180479994,149.81720376000158,50722.04517840001 2025-10-10,08:47:38.000,283,11044173,-795,0,1760086057,15180.995653099999,149.87359680000372,50722.10806248 2025-10-10,08:47:39.000,283,11044086,-635,0,1760086058,15181.015862029999,149.85949853999773,50722.12203672001 2025-10-10,08:47:40.000,283,11044159,-755,0,1760086059,15180.961971549994,149.91589157999988,50722.1849208 2025-10-10,08:47:41.000,283,11044233,-795,0,1760086060,15180.786827489988,149.88769506000244,50721.84953904 2025-10-10,08:47:42.000,283,11044210,-715,0,1760086061,15180.847454279989,150.00048113999947,50722.17094656001 2025-10-10,08:47:43.000,283,11044325,-795,0,1760086062,15180.955235239999,149.95113723000395,50722.21985640001 2025-10-10,08:47:44.000,283,11044240,-795,0,1760086063,15180.935026309999,149.95113723000395,50722.17793368 2025-10-10,08:47:45.000,283,11044157,-795,0,1760086064,15180.955235239999,149.88769506000244,50722.1150496 2025-10-10,08:47:46.000,283,11044277,-795,0,1760086065,15180.98891678999,149.9440881000046,50722.04517840001 2025-10-10,08:47:47.000,283,11044170,-795,0,1760086066,15180.995653099999,149.93703896999796,50722.149985200005 2025-10-10,08:47:48.000,283,11044190,-795,0,1760086067,15180.941762619994,150.00753026999882,50722.17793368 2025-10-10,08:47:49.000,283,11044210,-795,0,1760086068,15180.894608449998,149.95113723000395,50722.21286928001 2025-10-10,08:47:50.000,283,11044220,-795,0,1760086069,15181.036070959999,149.9299898399986,50722.1849208 2025-10-10,08:47:51.000,283,11044216,-795,0,1760086070,15180.908081069989,150.04982505000226,50722.01722992 2025-10-10,08:47:52.000,283,11044242,-795,0,1760086071,15180.928289999989,149.95113723000395,50722.08710112 2025-10-10,08:47:53.000,283,11044113,-795,0,1760086072,15180.928289999989,149.9934320100001,50722.03819128 2025-10-10,08:47:54.000,283,11044180,-795,0,1760086073,15180.908081069989,150.0568741800016,50722.03819128 2025-10-10,08:47:55.000,283,11044238,-795,0,1760086074,15180.982180479994,150.02867766000418,50722.198895040005 2025-10-10,08:47:56.000,283,11044276,-795,0,1760086075,15180.928289999989,150.04982505000226,50722.08710112 2025-10-10,08:47:57.000,283,11044298,-795,0,1760086076,15180.955235239999,150.07097244000033,50722.23383064 2025-10-10,08:47:58.000,283,11044243,-795,0,1760086077,15180.914817379999,150.11326722000376,50722.14299808001 2025-10-10,08:47:59.000,283,11044257,-795,0,1760086078,15180.961971549994,150.07097244000033,50722.15697232 2025-10-10,08:48:00.000,283,11044259,-795,0,1760086079,15180.961971549994,150.16261112999928,50722.12902384 2025-10-10,08:48:01.000,283,11044263,-795,0,1760086080,15180.847454279989,150.03572679000354,50721.75171936 2025-10-10,08:48:02.000,283,11044075,-795,0,1760086081,15180.975444169999,150.19785678000335,50722.12203672001 2025-10-10,08:48:03.000,283,11044308,-795,0,1760086082,15180.98891678999,150.14851287000056,50722.13601096 2025-10-10,08:48:04.000,283,11044263,-795,0,1760086083,15180.982180479994,150.11326722000376,50722.080114000004 2025-10-10,08:48:05.000,283,11044174,-795,0,1760086084,15180.948498929989,150.1062180900044,50722.101075360006 2025-10-10,08:48:06.000,283,11044263,-795,0,1760086085,15180.941762619994,150.14851287000056,50722.00325568001 2025-10-10,08:48:07.000,283,11044171,-795,0,1760086086,15180.955235239999,150.16966025999864,50722.12203672001 2025-10-10,08:48:08.000,283,11044223,-795,0,1760086087,15180.894608449998,150.12031635000312,50722.149985200005 2025-10-10,08:48:09.000,283,11044305,-795,0,1760086088,15181.04954357999,150.14851287000056,50722.1849208 2025-10-10,08:48:10.000,283,11044213,-795,0,1760086089,15180.995653099999,150.12031635000312,50722.21286928001 2025-10-10,08:48:11.000,283,11044211,-795,0,1760086090,15180.948498929989,150.18375852000463,50721.79364208 2025-10-10,08:48:12.000,283,11044369,-795,0,1760086091,15181.015862029999,150.16261112999928,50722.17793368 2025-10-10,08:48:13.000,283,11044244,-795,0,1760086092,15180.982180479994,150.190807650004,50722.254792 2025-10-10,08:48:14.000,283,11044253,-795,0,1760086093,15180.98891678999,150.16966025999864,50722.20588216 2025-10-10,08:48:15.000,283,11044140,-795,0,1760086094,15181.015862029999,150.25424981999822,50722.1849208 2025-10-10,08:48:16.000,283,11044284,-795,0,1760086095,15181.00912571999,150.24720068999886,50722.13601096 2025-10-10,08:48:17.000,283,11044289,-795,0,1760086096,15180.941762619994,150.24720068999886,50722.13601096 2025-10-10,08:48:18.000,283,11044289,-795,0,1760086097,15180.968707859989,150.28244634000293,50722.09408824001 2025-10-10,08:48:19.000,283,11044257,-795,0,1760086098,15180.941762619994,150.27539721000358,50722.16395944 2025-10-10,08:48:20.000,283,11044306,-795,0,1760086099,15180.914817379999,150.27539721000358,50722.254792 2025-10-10,08:48:21.000,283,11044374,-795,0,1760086100,15180.914817379999,150.38113416000124,50722.05915264 2025-10-10,08:48:22.000,283,11044258,-795,0,1760086101,15181.022598339994,150.3247411199991,50722.1849208 2025-10-10,08:48:23.000,283,11044220,-795,0,1760086102,15180.928289999989,150.41637980999803,50722.16395944 2025-10-10,08:48:24.000,283,11044223,-795,0,1760086103,15181.042807269994,150.3529376400038,50722.20588216 2025-10-10,08:48:25.000,283,11044154,-795,0,1760086104,15180.995653099999,150.3247411199991,50722.21985640001 2025-10-10,08:48:26.000,283,11044268,-795,0,1760086105,15181.00912571999,150.3247411199991,50722.1849208 2025-10-10,08:48:27.000,283,11044206,-795,0,1760086106,15181.04954357999,150.36703590000252,50722.23383064 2025-10-10,08:48:28.000,283,11044151,-795,0,1760086107,15181.002389409994,150.31064286000037,50722.268766240006 2025-10-10,08:48:29.000,283,11044296,-795,0,1760086108,15181.00912571999,150.3881832900006,50722.149985200005 2025-10-10,08:48:30.000,283,11044337,-795,0,1760086109,15180.982180479994,150.2894954700023,50722.16395944 2025-10-10,08:48:31.000,283,11044242,-795,0,1760086110,15180.901344759994,150.37408503000188,50721.94735872 2025-10-10,08:48:32.000,283,11044173,-795,0,1760086111,15180.968707859989,150.24720068999886,50722.15697232 2025-10-10,08:48:33.000,283,11044133,-795,0,1760086112,15181.00912571999,150.29654460000165,50722.14299808001 2025-10-10,08:48:34.000,283,11044339,-795,0,1760086113,15180.961971549994,150.2894954700023,50722.19190792001 2025-10-10,08:48:35.000,283,11044269,-795,0,1760086114,15180.961971549994,150.28244634000293,50722.14299808001 2025-10-10,08:48:36.000,283,11044408,-795,0,1760086115,15180.887872139989,150.25424981999822,50722.07312688001 2025-10-10,08:48:37.000,283,11044289,-795,0,1760086116,15180.948498929989,150.33179024999845,50722.17793368 2025-10-10,08:48:38.000,283,11044222,-795,0,1760086117,15180.867663209989,150.33179024999845,50722.15697232 2025-10-10,08:48:39.000,283,11044312,-795,0,1760086118,15180.901344759994,150.303593730001,50722.198895040005 2025-10-10,08:48:40.000,283,11044309,-795,0,1760086119,15180.793563799998,150.41637980999803,50722.04517840001 2025-10-10,08:48:41.000,283,11044402,-795,0,1760086120,15180.672310219998,150.34588851000444,50721.94735872 2025-10-10,08:48:42.000,283,11044199,-795,0,1760086121,15180.793563799998,150.3247411199991,50722.07312688001 2025-10-10,08:48:43.000,283,11044227,-795,0,1760086122,15180.820509039993,150.39523241999996,50722.05915264 2025-10-10,08:48:44.000,283,11044318,-795,0,1760086123,15180.739673319993,150.37408503000188,50722.17094656001 2025-10-10,08:48:45.000,283,11044283,-795,0,1760086124,15180.732937009998,150.3529376400038,50722.12902384 2025-10-10,08:48:46.000,283,11044292,-795,0,1760086125,15180.746409629988,150.4868711099989,50722.04517840001 2025-10-10,08:48:47.000,283,11044187,-795,0,1760086126,15180.739673319993,150.41637980999803,50722.12902384 2025-10-10,08:48:48.000,283,11044283,-795,0,1760086127,15180.793563799998,150.47982197999954,50722.13601096 2025-10-10,08:48:49.000,283,11044417,-795,0,1760086128,15180.705991769988,150.52916589000233,50722.16395944 2025-10-10,08:48:50.000,283,11044214,-795,0,1760086129,15180.759882249993,150.50801850000425,50722.19190792001 2025-10-10,08:48:51.000,283,11044264,-795,0,1760086130,15180.658837599993,150.50801850000425,50722.02421704001 2025-10-10,08:48:52.000,283,11044241,-795,0,1760086131,15180.699255459993,150.54326415000105,50722.15697232 2025-10-10,08:48:53.000,283,11044216,-795,0,1760086132,15180.719464389993,150.67014849000407,50722.17793368 2025-10-10,08:48:54.000,283,11044305,-795,0,1760086133,15180.766618559988,150.62785371000064,50722.13601096 2025-10-10,08:48:55.000,283,11044142,-795,0,1760086134,15180.759882249993,150.69129588000214,50722.10806248 2025-10-10,08:48:56.000,283,11044252,-795,0,1760086135,15180.679046529993,150.61375545000192,50722.04517840001 2025-10-10,08:48:57.000,283,11044318,-795,0,1760086136,15180.705991769988,150.55736240999977,50722.04517840001 2025-10-10,08:48:58.000,283,11044327,-795,0,1760086137,15180.746409629988,150.5996571900032,50721.98928144 2025-10-10,08:48:59.000,283,11044214,-795,0,1760086138,15180.739673319993,150.61375545000192,50722.05915264 2025-10-10,08:49:00.000,283,11044264,-795,0,1760086139,15180.732937009998,150.68424675000279,50722.07312688001 2025-10-10,08:49:01.000,283,11044191,-795,0,1760086140,15180.638628669993,150.76883631000237,50721.75171936 2025-10-10,08:49:02.000,283,11044240,-795,0,1760086141,15180.672310219998,150.761787180003,50722.08710112 2025-10-10,08:49:03.000,283,11044259,-795,0,1760086142,15180.672310219998,150.69129588000214,50722.02421704001 2025-10-10,08:49:04.000,283,11044328,-795,0,1760086143,15180.685782840003,150.70539414000086,50722.10806248 2025-10-10,08:49:05.000,283,11044366,-795,0,1760086144,15180.739673319993,150.67719762000343,50721.9403716 2025-10-10,08:49:06.000,283,11044199,-795,0,1760086145,15180.719464389993,150.7476889200043,50721.99626856 2025-10-10,08:49:07.000,283,11044284,-795,0,1760086146,15180.712728079998,150.69129588000214,50722.09408824001 2025-10-10,08:49:08.000,283,11044187,-795,0,1760086147,15180.699255459993,150.74063978999766,50722.12902384 2025-10-10,08:49:09.000,283,11044156,-795,0,1760086148,15180.679046529993,150.71949239999958,50722.06613976 2025-10-10,08:49:10.000,283,11044197,-795,0,1760086149,15180.672310219998,150.77588544000173,50722.10806248 2025-10-10,08:49:11.000,283,11044299,-795,0,1760086150,15180.564529260002,150.7829345700011,50721.863513280005 2025-10-10,08:49:12.000,283,11044277,-795,0,1760086151,15180.638628669993,150.74063978999766,50722.031204160005 2025-10-10,08:49:13.000,283,11044229,-795,0,1760086152,15180.625156050002,150.9098189100041,50721.98928144 2025-10-10,08:49:14.000,283,11044199,-795,0,1760086153,15180.631892359997,150.98735934000433,50722.03819128 2025-10-10,08:49:15.000,283,11044218,-795,0,1760086154,15180.625156050002,151.02260499000113,50722.14299808001 2025-10-10,08:49:16.000,283,11044249,-795,0,1760086155,15180.645364980002,151.02260499000113,50722.14299808001 2025-10-10,08:49:17.000,283,11044252,-795,0,1760086156,15180.618419739993,151.0437523799992,50722.01722992 2025-10-10,08:49:18.000,283,11044214,-795,0,1760086157,15180.652101289998,150.9803102099977,50722.10806248 2025-10-10,08:49:19.000,283,11044311,-795,0,1760086158,15180.672310219998,151.03670324999985,50722.07312688001 2025-10-10,08:49:20.000,283,11044319,-795,0,1760086159,15180.557792949992,151.07194890000392,50722.12203672001 2025-10-10,08:49:21.000,283,11044293,-795,0,1760086160,15180.551056639997,151.10014542000135,50721.97530720001 2025-10-10,08:49:22.000,283,11044135,-795,0,1760086161,15180.625156050002,151.14244020000478,50722.15697232 2025-10-10,08:49:23.000,283,11044265,-795,0,1760086162,15180.584738190002,151.03670324999985,50722.03819128 2025-10-10,08:49:24.000,283,11044235,-795,0,1760086163,15180.578001879992,151.1283419399988,50721.94735872 2025-10-10,08:49:25.000,283,11044266,-795,0,1760086164,15180.578001879992,151.11424368000007,50722.05915264 2025-10-10,08:49:26.000,283,11044263,-795,0,1760086165,15180.584738190002,151.22702976000437,50722.06613976 2025-10-10,08:49:27.000,283,11044150,-795,0,1760086166,15180.604947120002,151.093096290002,50722.06613976 2025-10-10,08:49:28.000,283,11044289,-795,0,1760086167,15180.604947120002,151.07899803000328,50721.96133296 2025-10-10,08:49:29.000,283,11044200,-795,0,1760086168,15180.551056639997,151.17063672000222,50721.97530720001 2025-10-10,08:49:30.000,283,11044284,-795,0,1760086169,15180.571265569997,151.07899803000328,50722.06613976 2025-10-10,08:49:31.000,283,11044241,-795,0,1760086170,15180.396121509992,151.14244020000478,50721.75171936 2025-10-10,08:49:32.000,283,11044124,-795,0,1760086171,15180.598210809992,151.14244020000478,50722.07312688001 2025-10-10,08:49:33.000,283,11044293,-795,0,1760086172,15180.625156050002,151.093096290002,50722.0102428 2025-10-10,08:49:34.000,283,11044219,-795,0,1760086173,15180.679046529993,151.14244020000478,50722.06613976 2025-10-10,08:49:35.000,283,11044159,-795,0,1760086174,15180.564529260002,151.23407889000373,50722.12902384 2025-10-10,08:49:36.000,283,11044310,-795,0,1760086175,15180.584738190002,151.17768585000158,50722.1849208 2025-10-10,08:49:37.000,283,11044139,-795,0,1760086176,15180.497166159992,151.2411280200031,50722.0102428 2025-10-10,08:49:38.000,283,11044323,-795,0,1760086177,15180.463484610002,151.27637366999988,50722.05216552001 2025-10-10,08:49:39.000,283,11044290,-795,0,1760086178,15180.571265569997,151.34686497000075,50722.080114000004 2025-10-10,08:49:40.000,283,11044291,-795,0,1760086179,15180.436539369992,151.26227541000117,50722.02421704001 2025-10-10,08:49:41.000,283,11044306,-795,0,1760086180,15180.436539369992,151.38915975000418,50721.70979664001 2025-10-10,08:49:42.000,283,11044181,-795,0,1760086181,15180.537584019992,151.34686497000075,50722.09408824001 2025-10-10,08:49:43.000,283,11044200,-795,0,1760086182,15180.544320330002,151.39620888000354,50722.09408824001 2025-10-10,08:49:44.000,283,11044336,-795,0,1760086183,15180.490429849997,151.31161932000396,50722.07312688001 2025-10-10,08:49:45.000,283,11044180,-795,0,1760086184,15180.497166159992,151.47374931000377,50722.04517840001 2025-10-10,08:49:46.000,283,11044218,-795,0,1760086185,15180.490429849997,151.47374931000377,50722.00325568001 2025-10-10,08:49:47.000,283,11044318,-795,0,1760086186,15180.524111400002,151.48079844000313,50722.04517840001 2025-10-10,08:49:48.000,283,11044298,-795,0,1760086187,15180.537584019992,151.53014234999864,50722.10806248 2025-10-10,08:49:49.000,283,11044342,-795,0,1760086188,15180.476957229992,151.54424061000464,50722.101075360006 2025-10-10,08:49:50.000,283,11044189,-795,0,1760086189,15180.463484610002,151.63587930000358,50722.0102428 2025-10-10,08:49:51.000,283,11044202,-795,0,1760086190,15180.348967339996,151.4878475700025,50721.57005424001 2025-10-10,08:49:52.000,283,11044201,-795,0,1760086191,15180.470220919997,151.63587930000358,50722.01722992 2025-10-10,08:49:53.000,283,11044159,-795,0,1760086192,15180.510638779997,151.6006336499995,50721.912423120004 2025-10-10,08:49:54.000,283,11044118,-795,0,1760086193,15180.389385199996,151.64292843000294,50721.91941024 2025-10-10,08:49:55.000,283,11044096,-795,0,1760086194,15180.409594129997,151.64292843000294,50722.101075360006 2025-10-10,08:49:56.000,283,11044206,-795,0,1760086195,15180.382648890001,151.78391103000467,50722.08710112 2025-10-10,08:49:57.000,283,11044244,-795,0,1760086196,15180.483693540002,151.62883017000422,50722.06613976 2025-10-10,08:49:58.000,283,11044194,-795,0,1760086197,15180.483693540002,151.62178104000486,50722.0102428 2025-10-10,08:49:59.000,283,11044279,-795,0,1760086198,15180.402857820001,151.66407582000102,50722.02421704001 2025-10-10,08:50:00.000,283,11044077,-795,0,1760086199,15180.402857820001,151.63587930000358,50722.080114000004 2025-10-10,08:50:01.000,283,11044178,-795,0,1760086200,15180.322022100001,151.62883017000422,50721.75171936 2025-10-10,08:50:02.000,283,11044042,-795,0,1760086201,15180.423066750001,151.50899496000056,50721.90543600001 2025-10-10,08:50:03.000,283,11044339,-795,0,1760086202,15180.463484610002,151.52309321999928,50721.92639736001 2025-10-10,08:50:04.000,283,11044290,-795,0,1760086203,15180.429803059997,151.63587930000358,50721.8006292 2025-10-10,08:50:05.000,283,11044179,-795,0,1760086204,15180.382648890001,151.62883017000422,50722.01722992 2025-10-10,08:50:06.000,283,11044133,-795,0,1760086205,15180.429803059997,151.6852232099991,50721.88447464001 2025-10-10,08:50:07.000,283,11044263,-795,0,1760086206,15180.429803059997,151.66407582000102,50721.91941024 2025-10-10,08:50:08.000,283,11044116,-795,0,1760086207,15180.396121509992,151.66407582000102,50721.94735872 2025-10-10,08:50:09.000,283,11044413,-795,0,1760086208,15180.409594129997,151.67817407999974,50722.05216552001 2025-10-10,08:50:10.000,283,11044257,-795,0,1760086209,15180.362439960001,151.6852232099991,50722.05216552001 2025-10-10,08:50:11.000,283,11044233,-795,0,1760086210,15180.274867929991,151.7134197300038,50721.73774512001 2025-10-10,08:50:12.000,283,11044339,-795,0,1760086211,15180.423066750001,151.7980092900034,50722.05216552001 2025-10-10,08:50:13.000,283,11044374,-795,0,1760086212,15180.402857820001,151.88964798000234,50721.982294320005 2025-10-10,08:50:14.000,283,11044275,-795,0,1760086213,15180.497166159992,151.7980092900034,50722.00325568001 2025-10-10,08:50:15.000,283,11044232,-795,0,1760086214,15180.342231030001,151.79096016000403,50722.03819128 2025-10-10,08:50:16.000,283,11044206,-795,0,1760086215,15180.355703649991,151.86850059000426,50721.982294320005 2025-10-10,08:50:17.000,283,11044293,-795,0,1760086216,15180.328758409996,151.9319427599985,50722.00325568001 2025-10-10,08:50:18.000,283,11044233,-795,0,1760086217,15180.322022100001,151.81915668000147,50722.01722992 2025-10-10,08:50:19.000,283,11044261,-795,0,1760086218,15180.308549479996,151.92489362999913,50721.96133296 2025-10-10,08:50:20.000,283,11044147,-795,0,1760086219,15180.268131619996,152.05177797000215,50721.95434584001 2025-10-10,08:50:21.000,283,11044181,-795,0,1760086220,15180.247922689996,151.8332549400002,50721.70979664001 2025-10-10,08:50:22.000,283,11044264,-795,0,1760086221,15180.322022100001,151.8332549400002,50722.1150496 2025-10-10,08:50:23.000,283,11044179,-795,0,1760086222,15180.382648890001,151.97423754000192,50722.05915264 2025-10-10,08:50:24.000,283,11044240,-795,0,1760086223,15180.402857820001,151.8966971100017,50721.94735872 2025-10-10,08:50:25.000,283,11044069,-795,0,1760086224,15180.315285789991,151.95309015000385,50721.99626856 2025-10-10,08:50:26.000,283,11044169,-795,0,1760086225,15180.348967339996,151.88964798000234,50721.9403716 2025-10-10,08:50:27.000,283,11044149,-795,0,1760086226,15180.295076859991,151.91079537000041,50721.912423120004 2025-10-10,08:50:28.000,283,11044217,-795,0,1760086227,15180.342231030001,151.91784449999977,50721.97530720001 2025-10-10,08:50:29.000,283,11044262,-795,0,1760086228,15180.28160424,151.8614514600049,50721.94735872 2025-10-10,08:50:30.000,283,11044216,-795,0,1760086229,15180.308549479996,151.8614514600049,50721.87748752001 2025-10-10,08:50:31.000,283,11044298,-795,0,1760086230,15180.24118638,151.8966971100017,50721.63293832 2025-10-10,08:50:32.000,283,11044221,-795,0,1760086231,15180.342231030001,151.90374624000106,50721.863513280005 2025-10-10,08:50:33.000,283,11044153,-795,0,1760086232,15180.308549479996,151.8473531999989,50722.0102428 2025-10-10,08:50:34.000,283,11044267,-795,0,1760086233,15180.24118638,151.9319427599985,50721.89844888 2025-10-10,08:50:35.000,283,11044205,-795,0,1760086234,15180.28160424,151.91784449999977,50721.95434584001 2025-10-10,08:50:36.000,283,11044231,-795,0,1760086235,15180.268131619996,151.9601392800032,50721.96832008 2025-10-10,08:50:37.000,283,11044189,-795,0,1760086236,15180.335494719991,151.91784449999977,50722.01722992 2025-10-10,08:50:38.000,283,11044261,-795,0,1760086237,15180.315285789991,151.92489362999913,50721.933384480006 2025-10-10,08:50:39.000,283,11044341,-795,0,1760086238,15180.315285789991,151.90374624000106,50721.89146176 2025-10-10,08:50:40.000,283,11044263,-795,0,1760086239,15180.254658999991,151.9319427599985,50722.01722992 2025-10-10,08:50:41.000,283,11044190,-795,0,1760086240,15180.14014173,151.78391103000467,50721.77268072 2025-10-10,08:50:42.000,283,11044312,-795,0,1760086241,15180.24118638,151.8966971100017,50721.84953904 2025-10-10,08:50:43.000,283,11044179,-795,0,1760086242,15180.247922689996,151.91079537000041,50721.912423120004 2025-10-10,08:50:44.000,283,11044272,-795,0,1760086243,15180.268131619996,151.90374624000106,50721.90543600001 2025-10-10,08:50:45.000,283,11044225,-795,0,1760086244,15180.247922689996,151.81915668000147,50721.85652616001 2025-10-10,08:50:46.000,283,11044188,-795,0,1760086245,15180.28160424,151.92489362999913,50721.8705004 2025-10-10,08:50:47.000,283,11044227,-795,0,1760086246,15180.22097745,151.88964798000234,50722.01722992 2025-10-10,08:50:48.000,283,11044206,-795,0,1760086247,15180.295076859991,151.88259885000298,50721.8006292 2025-10-10,08:50:49.000,283,11044283,-795,0,1760086248,15180.254658999991,151.87554972000362,50721.85652616001 2025-10-10,08:50:50.000,283,11044172,-795,0,1760086249,15180.227713759996,151.84030406999955,50721.765693600006 2025-10-10,08:50:51.000,283,11044192,-795,0,1760086250,15180.1199328,151.80505842000275,50721.56306712 2025-10-10,08:50:52.000,283,11044227,-795,0,1760086251,15180.207504829996,151.78391103000467,50721.912423120004 2025-10-10,08:50:53.000,283,11044286,-795,0,1760086252,15180.268131619996,151.8614514600049,50721.863513280005 2025-10-10,08:50:54.000,283,11044241,-795,0,1760086253,15180.247922689996,151.8614514600049,50721.863513280005 2025-10-10,08:50:55.000,283,11044265,-795,0,1760086254,15180.234450069991,151.88964798000234,50721.97530720001 2025-10-10,08:50:56.000,283,11044308,-795,0,1760086255,15180.19403220999,151.76276363999932,50721.814603440005 2025-10-10,08:50:57.000,283,11044247,-795,0,1760086256,15180.24118638,151.8614514600049,50721.89146176 2025-10-10,08:50:58.000,283,11044365,-795,0,1760086257,15180.234450069991,151.79096016000403,50721.85652616001 2025-10-10,08:50:59.000,283,11044220,-795,0,1760086258,15180.234450069991,151.8473531999989,50721.89146176 2025-10-10,08:51:00.000,283,11044297,-795,0,1760086259,15180.268131619996,151.78391103000467,50721.85652616001 2025-10-10,08:51:01.000,283,11044292,-795,0,1760086260,15180.14014173,151.80505842000275,50721.68184816 2025-10-10,08:51:02.000,283,11044246,-795,0,1760086261,15180.20076852,151.7980092900034,50721.933384480006 2025-10-10,08:51:03.000,283,11044240,-795,0,1760086262,15180.274867929991,151.8332549400002,50721.912423120004 2025-10-10,08:51:04.000,283,11044195,-715,0,1760086263,15180.26139531,151.79096016000403,50721.912423120004 2025-10-10,08:51:05.000,283,11044205,-795,0,1760086264,15180.268131619996,151.76276363999932,50721.95434584001 2025-10-10,08:51:06.000,283,11044296,-795,0,1760086265,15180.274867929991,151.76276363999932,50721.95434584001 2025-10-10,08:51:07.000,283,11044236,-795,0,1760086266,15180.20076852,151.7134197300038,50721.89844888 2025-10-10,08:51:08.000,283,11044294,-795,0,1760086267,15180.19403220999,151.7486653800006,50721.92639736001 2025-10-10,08:51:09.000,283,11044240,-795,0,1760086268,15180.207504829996,151.77686189999804,50721.84255192 2025-10-10,08:51:10.000,283,11044356,-795,0,1760086269,15180.24118638,151.90374624000106,50721.84953904 2025-10-10,08:51:11.000,283,11044216,-795,0,1760086270,15180.11319648999,151.76276363999932,50721.77268072 2025-10-10,08:51:12.000,283,11044284,-795,0,1760086271,15180.274867929991,151.65702669000166,50722.12203672001 2025-10-10,08:51:13.000,283,11044232,-795,0,1760086272,15180.234450069991,151.8473531999989,50721.88447464001 2025-10-10,08:51:14.000,283,11044232,-795,0,1760086273,15180.268131619996,151.77686189999804,50722.031204160005 2025-10-10,08:51:15.000,283,11044197,-795,0,1760086274,15180.234450069991,151.69227233999845,50721.814603440005 2025-10-10,08:51:16.000,283,11044297,-795,0,1760086275,15180.13340541999,151.72751799000253,50721.82857768 2025-10-10,08:51:17.000,283,11044183,-795,0,1760086276,15180.1199328,151.76981276999868,50721.83556480001 2025-10-10,08:51:18.000,283,11044268,-795,0,1760086277,15180.167086969996,151.80505842000275,50721.814603440005 2025-10-10,08:51:19.000,283,11044170,-755,0,1760086278,15180.214241139991,151.76981276999868,50721.88447464001 2025-10-10,08:51:20.000,283,11044203,-795,0,1760086279,15180.16035066,151.80505842000275,50721.8006292 2025-10-10,08:51:21.000,283,11044182,-795,0,1760086280,15180.03909708,151.8121075500021,50721.60498984 2025-10-10,08:51:22.000,283,11044227,-795,0,1760086281,15180.11319648999,151.80505842000275,50721.744732240004 2025-10-10,08:51:23.000,283,11044247,-795,0,1760086282,15180.146878039995,151.8121075500021,50721.84255192 2025-10-10,08:51:24.000,283,11044392,-795,0,1760086283,15180.17382327999,151.7486653800006,50721.82857768 2025-10-10,08:51:25.000,283,11044300,-795,0,1760086284,15180.167086969996,151.75571450999996,50721.90543600001 2025-10-10,08:51:26.000,283,11044276,-795,0,1760086285,15180.15361434999,151.82620581000083,50721.814603440005 2025-10-10,08:51:27.000,283,11044232,-795,0,1760086286,15180.14014173,151.6852232099991,50721.912423120004 2025-10-10,08:51:28.000,283,11044325,-795,0,1760086287,15180.254658999991,151.67112495000038,50721.695822400005 2025-10-10,08:51:29.000,283,11044354,-795,0,1760086288,15180.17382327999,151.7486653800006,50721.75870648001 2025-10-10,08:51:30.000,283,11044239,-795,0,1760086289,15180.22097745,151.79096016000403,50721.79364208 2025-10-10,08:51:31.000,283,11044291,-795,0,1760086290,15180.146878039995,151.7980092900034,50721.56306712 2025-10-10,08:51:32.000,283,11044348,-755,0,1760086291,15180.207504829996,151.77686189999804,50721.77966784 2025-10-10,08:51:33.000,283,11044215,-795,0,1760086292,15180.13340541999,151.76981276999868,50721.87748752001 2025-10-10,08:51:34.000,283,11044262,-795,0,1760086293,15180.146878039995,151.69227233999845,50721.87748752001 2025-10-10,08:51:35.000,283,11044283,-795,0,1760086294,15180.146878039995,151.72751799000253,50721.744732240004 2025-10-10,08:51:36.000,283,11044246,-795,0,1760086295,15180.15361434999,151.7134197300038,50721.85652616001 2025-10-10,08:51:37.000,283,11044154,-795,0,1760086296,15180.15361434999,151.7134197300038,50721.89146176 2025-10-10,08:51:38.000,283,11044319,-795,0,1760086297,15180.09298755999,151.72046886000317,50721.75171936 2025-10-10,08:51:39.000,283,11044271,-795,0,1760086298,15180.1199328,151.80505842000275,50721.79364208 2025-10-10,08:51:40.000,283,11044128,-795,0,1760086299,15180.18055959,151.76981276999868,50721.78665496001 2025-10-10,08:51:41.000,283,11044195,-795,0,1760086300,15180.05930601,151.76981276999868,50721.63992544001 2025-10-10,08:51:42.000,283,11044264,-795,0,1760086301,15180.167086969996,151.78391103000467,50721.79364208 2025-10-10,08:51:43.000,283,11044171,-795,0,1760086302,15180.26139531,151.72046886000317,50721.83556480001 2025-10-10,08:51:44.000,283,11044143,-795,0,1760086303,15180.16035066,151.77686189999804,50721.75171936 2025-10-10,08:51:45.000,283,11044125,-795,0,1760086304,15180.14014173,151.82620581000083,50721.765693600006 2025-10-10,08:51:46.000,283,11044165,-715,0,1760086305,15180.15361434999,151.8121075500021,50721.814603440005 2025-10-10,08:51:47.000,283,11044302,-795,0,1760086306,15180.16035066,151.79096016000403,50721.744732240004 2025-10-10,08:51:48.000,283,11044238,-795,0,1760086307,15180.187295899996,151.72046886000317,50721.80761632001 2025-10-10,08:51:49.000,283,11044294,-795,0,1760086308,15180.20076852,151.85440232999827,50721.77268072 2025-10-10,08:51:50.000,283,11044368,-795,0,1760086309,15180.20076852,151.8332549400002,50721.82857768 2025-10-10,08:51:51.000,283,11044264,-795,0,1760086310,15180.05256969999,151.75571450999996,50721.66787392001 2025-10-10,08:51:52.000,283,11044274,-795,0,1760086311,15180.16035066,151.81915668000147,50721.65389968 2025-10-10,08:51:53.000,283,11044215,-795,0,1760086312,15180.126669109995,151.79096016000403,50721.85652616001 2025-10-10,08:51:54.000,283,11044317,-795,0,1760086313,15180.18055959,151.8121075500021,50721.78665496001 2025-10-10,08:51:55.000,283,11044249,-795,0,1760086314,15180.18055959,151.8332549400002,50721.84953904 2025-10-10,08:51:56.000,283,11044304,-795,0,1760086315,15180.11319648999,151.79096016000403,50721.75171936 2025-10-10,08:51:57.000,283,11044167,-795,0,1760086316,15180.11319648999,151.8332549400002,50721.8006292 2025-10-10,08:51:58.000,283,11044262,-795,0,1760086317,15180.045833389995,151.80505842000275,50721.67486104 2025-10-10,08:51:59.000,283,11044201,-795,0,1760086318,15180.07951494,151.76981276999868,50721.8006292 2025-10-10,08:52:00.000,283,11044305,-795,0,1760086319,15180.09972387,151.88964798000234,50721.70979664001 2025-10-10,08:52:01.000,283,11044247,-795,0,1760086320,15180.03909708,151.86850059000426,50721.59101560001 2025-10-10,08:52:02.000,283,11044148,-795,0,1760086321,15180.086251249995,151.86850059000426,50721.77966784 2025-10-10,08:52:03.000,283,11044227,-795,0,1760086322,15180.09972387,151.80505842000275,50721.87748752001 2025-10-10,08:52:04.000,283,11044197,-795,0,1760086323,15180.045833389995,151.92489362999913,50721.75171936 2025-10-10,08:52:05.000,283,11044249,-795,0,1760086324,15180.086251249995,151.84030406999955,50721.84255192 2025-10-10,08:52:06.000,283,11044271,-795,0,1760086325,15180.11319648999,151.85440232999827,50721.78665496001 2025-10-10,08:52:07.000,283,11044372,-795,0,1760086326,15180.1199328,151.88259885000298,50721.79364208 2025-10-10,08:52:08.000,283,11044253,-795,0,1760086327,15180.066042319995,151.92489362999913,50721.84255192 2025-10-10,08:52:09.000,283,11044275,-755,0,1760086328,15180.126669109995,151.86850059000426,50721.863513280005 2025-10-10,08:52:10.000,283,11044192,-795,0,1760086329,15180.16035066,151.88259885000298,50721.70280952 2025-10-10,08:52:11.000,283,11044228,-795,0,1760086330,15180.005415529995,151.88964798000234,50721.52114440001 2025-10-10,08:52:12.000,283,11044145,-795,0,1760086331,15180.126669109995,151.93899188999785,50721.814603440005 2025-10-10,08:52:13.000,283,11044157,-795,0,1760086332,15180.106460179995,151.93899188999785,50721.77966784 2025-10-10,08:52:14.000,283,11044240,-795,0,1760086333,15180.126669109995,151.9319427599985,50721.814603440005 2025-10-10,08:52:15.000,283,11044227,-795,0,1760086334,15180.11319648999,152.01653231999808,50721.75171936 2025-10-10,08:52:16.000,283,11044205,-795,0,1760086335,15180.17382327999,151.97423754000192,50721.77268072 2025-10-10,08:52:17.000,283,11044265,-795,0,1760086336,15180.1199328,152.01653231999808,50721.8006292 2025-10-10,08:52:18.000,283,11044285,-795,0,1760086337,15180.07951494,152.05177797000215,50721.68883528001 2025-10-10,08:52:19.000,283,11044197,-795,0,1760086338,15180.09298755999,152.03063058000407,50721.84255192 2025-10-10,08:52:20.000,283,11044162,-795,0,1760086339,15180.20076852,152.0235814500047,50721.83556480001 2025-10-10,08:52:21.000,283,11044251,-795,0,1760086340,15180.07277862999,151.96718841000256,50721.549092880006 2025-10-10,08:52:22.000,283,11044195,-795,0,1760086341,15180.106460179995,152.03767971000343,50721.912423120004 2025-10-10,08:52:23.000,283,11044372,-795,0,1760086342,15180.13340541999,152.0447288400028,50721.96832008 2025-10-10,08:52:24.000,283,11044346,-795,0,1760086343,15180.086251249995,152.03063058000407,50721.77268072 2025-10-10,08:52:25.000,283,11044192,-795,0,1760086344,15180.03909708,151.98128667000128,50721.84255192 2025-10-10,08:52:26.000,283,11044300,-795,0,1760086345,15180.14014173,152.03063058000407,50721.80761632001 2025-10-10,08:52:27.000,283,11044214,-795,0,1760086346,15180.16035066,152.06587623000087,50721.83556480001 2025-10-10,08:52:28.000,283,11044162,-795,0,1760086347,15180.05930601,152.05177797000215,50721.83556480001 2025-10-10,08:52:29.000,283,11044279,-795,0,1760086348,15180.09972387,152.05177797000215,50721.85652616001 2025-10-10,08:52:30.000,283,11044292,-795,0,1760086349,15180.09972387,152.00948318999872,50721.70979664001 2025-10-10,08:52:31.000,283,11044381,-795,0,1760086350,15179.964997669995,151.9319427599985,50721.58402848 2025-10-10,08:52:32.000,283,11044328,-795,0,1760086351,15180.15361434999,152.0235814500047,50721.84953904 2025-10-10,08:52:33.000,283,11044271,-795,0,1760086352,15180.13340541999,152.1081710100043,50721.84953904 2025-10-10,08:52:34.000,283,11044305,-795,0,1760086353,15180.066042319995,152.0588271000015,50721.83556480001 2025-10-10,08:52:35.000,283,11044336,-795,0,1760086354,15180.1199328,152.03767971000343,50721.94735872 2025-10-10,08:52:36.000,283,11044349,-795,0,1760086355,15180.05930601,152.10112187999766,50721.77268072 2025-10-10,08:52:37.000,283,11044283,-795,0,1760086356,15180.146878039995,152.07292536000023,50721.84953904 2025-10-10,08:52:38.000,283,11044220,-795,0,1760086357,15180.09298755999,152.07292536000023,50721.765693600006 2025-10-10,08:52:39.000,283,11044078,-795,0,1760086358,15180.09298755999,152.1081710100043,50721.8006292 2025-10-10,08:52:40.000,283,11044228,-795,0,1760086359,15180.045833389995,152.03767971000343,50721.8006292 2025-10-10,08:52:41.000,283,11044177,-795,0,1760086360,15179.985206599995,152.07997448999959,50721.46524744 2025-10-10,08:52:42.000,283,11044086,-795,0,1760086361,15180.1199328,152.0940727499983,50721.75870648001 2025-10-10,08:52:43.000,283,11044325,-795,0,1760086362,15180.03909708,152.08702361999894,50721.73774512001 2025-10-10,08:52:44.000,283,11044285,-795,0,1760086363,15180.03909708,152.00243405999936,50721.73774512001 2025-10-10,08:52:45.000,283,11044223,-795,0,1760086364,15180.045833389995,152.1575149199998,50721.85652616001 2025-10-10,08:52:46.000,283,11044214,-795,0,1760086365,15180.005415529995,152.07292536000023,50721.68184816 2025-10-10,08:52:47.000,283,11044221,-795,0,1760086366,15180.03236076999,152.07997448999959,50721.730758 2025-10-10,08:52:48.000,283,11044249,-795,0,1760086367,15180.05256969999,152.08702361999894,50721.75870648001 2025-10-10,08:52:49.000,283,11044255,-795,0,1760086368,15180.03909708,152.12931840000238,50721.75171936 2025-10-10,08:52:50.000,283,11044325,-795,0,1760086369,15179.99867922,151.96718841000256,50721.83556480001 2025-10-10,08:52:51.000,283,11044244,-795,0,1760086370,15179.93131611999,152.0447288400028,50721.50018304001 2025-10-10,08:52:52.000,283,11044285,-795,0,1760086371,15179.964997669995,152.1081710100043,50721.75171936 2025-10-10,08:52:53.000,283,11044288,-795,0,1760086372,15179.99867922,152.1575149199998,50721.70979664001 2025-10-10,08:52:54.000,283,11044175,-795,0,1760086373,15179.97847029,152.16456404999917,50721.77966784 2025-10-10,08:52:55.000,283,11044204,-795,0,1760086374,15179.91110718999,152.1575149199998,50721.70280952 2025-10-10,08:52:56.000,283,11044296,-795,0,1760086375,15179.95826136,152.07997448999959,50721.68883528001 2025-10-10,08:52:57.000,283,11044199,-795,0,1760086376,15179.95152504999,152.01653231999808,50721.83556480001 2025-10-10,08:52:58.000,283,11044257,-795,0,1760086377,15179.904370879995,152.1081710100043,50721.73774512001 2025-10-10,08:52:59.000,283,11044199,-795,0,1760086378,15179.97847029,152.10112187999766,50721.82857768 2025-10-10,08:53:00.000,283,11044263,-795,0,1760086379,15179.95826136,152.1081710100043,50721.77268072 2025-10-10,08:53:01.000,283,11044241,-795,0,1760086380,15179.816798849999,152.12226927000302,50721.59101560001 2025-10-10,08:53:02.000,283,11044215,-795,0,1760086381,15179.9178435,152.21390796000196,50721.75171936 2025-10-10,08:53:03.000,283,11044201,-795,0,1760086382,15179.863953019994,152.1786623099979,50721.73774512001 2025-10-10,08:53:04.000,283,11044254,-795,0,1760086383,15179.783117299994,152.18571144000452,50721.83556480001 2025-10-10,08:53:05.000,283,11044157,-795,0,1760086384,15179.816798849999,152.2914483900022,50721.744732240004 2025-10-10,08:53:06.000,283,11044255,-795,0,1760086385,15179.85048039999,152.18571144000452,50721.75171936 2025-10-10,08:53:07.000,283,11044195,-795,0,1760086386,15179.85048039999,152.24915360999876,50721.80761632001 2025-10-10,08:53:08.000,283,11044271,-795,0,1760086387,15179.796589919999,152.18571144000452,50721.765693600006 2025-10-10,08:53:09.000,283,11044353,-795,0,1760086388,15179.823535159994,152.2914483900022,50721.765693600006 2025-10-10,08:53:10.000,283,11044230,-795,0,1760086389,15179.78985360999,152.26325187000475,50721.80761632001 2025-10-10,08:53:11.000,283,11044217,-795,0,1760086390,15179.675336339998,152.31259578000027,50721.56306712 2025-10-10,08:53:12.000,283,11044231,-795,0,1760086391,15179.83027146999,152.36193969000306,50721.82159056 2025-10-10,08:53:13.000,283,11044271,-795,0,1760086392,15179.81006253999,152.37603795000177,50721.70979664001 2025-10-10,08:53:14.000,283,11044242,-795,0,1760086393,15179.863953019994,152.32669403999898,50721.89844888 2025-10-10,08:53:15.000,283,11044283,-795,0,1760086394,15179.81006253999,152.3548905600037,50721.85652616001 2025-10-10,08:53:16.000,283,11044318,-795,0,1760086395,15179.762908369994,152.3407922999977,50721.77966784 2025-10-10,08:53:17.000,283,11044385,-795,0,1760086396,15179.762908369994,152.33374316999834,50721.82159056 2025-10-10,08:53:18.000,283,11044196,-795,0,1760086397,15179.776380989999,152.32669403999898,50721.765693600006 2025-10-10,08:53:19.000,283,11044303,-795,0,1760086398,15179.823535159994,152.36193969000306,50721.80761632001 2025-10-10,08:53:20.000,283,11044233,-795,0,1760086399,15179.843744089994,152.34784143000434,50721.75870648001 2025-10-10,08:53:21.000,283,11044265,-795,0,1760086400,15179.634918479998,152.32669403999898,50721.51415728 2025-10-10,08:53:22.000,283,11044188,-795,0,1760086401,15179.756172059999,152.37603795000177,50721.598002720006 2025-10-10,08:53:23.000,283,11044320,-795,0,1760086402,15179.749435749989,152.39718533999985,50721.70979664001 2025-10-10,08:53:24.000,283,11044372,-795,0,1760086403,15179.76964467999,152.37603795000177,50721.68883528001 2025-10-10,08:53:25.000,283,11044172,-795,0,1760086404,15179.749435749989,152.41128359999857,50721.73774512001 2025-10-10,08:53:26.000,283,11044168,-795,0,1760086405,15179.735963129999,152.43948012000328,50721.695822400005 2025-10-10,08:53:27.000,283,11044292,-795,0,1760086406,15179.816798849999,152.46062751000136,50721.72377088 2025-10-10,08:53:28.000,283,11044190,-795,0,1760086407,15179.702281579994,152.43243099000392,50721.70979664001 2025-10-10,08:53:29.000,283,11044294,-795,0,1760086408,15179.796589919999,152.43243099000392,50721.66787392001 2025-10-10,08:53:30.000,283,11044219,-795,0,1760086409,15179.76964467999,152.38308708000113,50721.73774512001 2025-10-10,08:53:31.000,283,11044220,-795,0,1760086410,15179.567555379988,152.33374316999834,50721.4163376 2025-10-10,08:53:32.000,283,11044290,-795,0,1760086411,15179.762908369994,152.41128359999857,50721.68883528001 2025-10-10,08:53:33.000,283,11044263,-795,0,1760086412,15179.729226819989,152.41128359999857,50721.73774512001 2025-10-10,08:53:34.000,283,11044286,-795,0,1760086413,15179.776380989999,152.4042344699992,50721.71678376001 2025-10-10,08:53:35.000,283,11044266,-795,0,1760086414,15179.709017889989,152.44652925000264,50721.744732240004 2025-10-10,08:53:36.000,283,11044345,-795,0,1760086415,15179.729226819989,152.36193969000306,50721.75171936 2025-10-10,08:53:37.000,283,11044175,-795,0,1760086416,15179.762908369994,152.36193969000306,50721.78665496001 2025-10-10,08:53:38.000,283,11044291,-795,0,1760086417,15179.742699439994,152.3901362100005,50721.744732240004 2025-10-10,08:53:39.000,283,11044220,-795,0,1760086418,15179.709017889989,152.3407922999977,50721.730758 2025-10-10,08:53:40.000,283,11044354,-795,0,1760086419,15179.709017889989,152.37603795000177,50721.70979664001 2025-10-10,08:53:41.000,283,11044275,-795,0,1760086420,15179.601236929993,152.31259578000027,50721.53511864 2025-10-10,08:53:42.000,283,11044228,-795,0,1760086421,15179.675336339998,152.37603795000177,50721.765693600006 2025-10-10,08:53:43.000,283,11044288,-795,0,1760086422,15179.661863719994,152.28439926000283,50721.814603440005 2025-10-10,08:53:44.000,283,11044242,-795,0,1760086423,15179.702281579994,152.31964490999962,50721.77966784 2025-10-10,08:53:45.000,283,11044365,-795,0,1760086424,15179.688808959989,152.29849752000155,50721.77268072 2025-10-10,08:53:46.000,283,11044183,-795,0,1760086425,15179.655127409998,152.3407922999977,50721.744732240004 2025-10-10,08:53:47.000,283,11044179,-795,0,1760086426,15179.695545269999,152.22095709000132,50721.80761632001 2025-10-10,08:53:48.000,283,11044319,-795,0,1760086427,15179.648391099989,152.2914483900022,50721.77966784 2025-10-10,08:53:49.000,283,11044166,-795,0,1760086428,15179.641654789993,152.2068588300026,50721.68883528001 2025-10-10,08:53:50.000,283,11044237,-795,0,1760086429,15179.607973239988,152.25620273999812,50721.744732240004 2025-10-10,08:53:51.000,283,11044316,-795,0,1760086430,15179.614709549998,152.19980970000324,50721.4862088 2025-10-10,08:53:52.000,283,11044295,-795,0,1760086431,15179.661863719994,152.1434166600011,50721.75171936 2025-10-10,08:53:53.000,283,11044317,-795,0,1760086432,15179.715754199999,152.19276057000388,50721.765693600006 2025-10-10,08:53:54.000,283,11044212,-795,0,1760086433,15179.675336339998,152.1434166600011,50721.68883528001 2025-10-10,08:53:55.000,283,11044251,-795,0,1760086434,15179.648391099989,152.22095709000132,50721.68184816 2025-10-10,08:53:56.000,283,11044271,-795,0,1760086435,15179.628182169989,152.2068588300026,50721.77966784 2025-10-10,08:53:57.000,283,11044115,-795,0,1760086436,15179.560819069993,152.19276057000388,50721.70280952 2025-10-10,08:53:58.000,283,11044220,-795,0,1760086437,15179.648391099989,152.12931840000238,50721.72377088 2025-10-10,08:53:59.000,283,11044234,-795,0,1760086438,15179.607973239988,152.19980970000324,50721.695822400005 2025-10-10,08:54:00.000,283,11044251,-795,0,1760086439,15179.527137519988,152.10112187999766,50721.77268072 2025-10-10,08:54:01.000,283,11044204,-755,0,1760086440,15179.392411319997,152.0447288400028,50721.50018304001 2025-10-10,08:54:02.000,283,11044264,-795,0,1760086441,15179.533873829998,152.12931840000238,50721.65389968 2025-10-10,08:54:03.000,283,11044218,-795,0,1760086442,15179.446301800002,152.22800622000068,50721.75171936 2025-10-10,08:54:04.000,283,11044193,-795,0,1760086443,15179.554082759998,152.0235814500047,50721.68184816 2025-10-10,08:54:05.000,283,11044287,-795,0,1760086444,15179.533873829998,152.11522014000366,50721.65389968 2025-10-10,08:54:06.000,283,11044244,-795,0,1760086445,15179.486719659988,152.16456404999917,50721.61197696 2025-10-10,08:54:07.000,283,11044263,-795,0,1760086446,15179.453038109998,152.2068588300026,50721.598002720006 2025-10-10,08:54:08.000,283,11044174,-795,0,1760086447,15179.486719659988,152.16456404999917,50721.6259512 2025-10-10,08:54:09.000,283,11044261,-795,0,1760086448,15179.459774419993,152.18571144000452,50721.63293832 2025-10-10,08:54:10.000,283,11044103,-795,0,1760086449,15179.412620249997,152.1575149199998,50721.58402848 2025-10-10,08:54:11.000,283,11044092,-795,0,1760086450,15179.358729769992,152.1786623099979,50721.262620960006 2025-10-10,08:54:12.000,283,11044171,-795,0,1760086451,15179.473247039998,152.24915360999876,50721.6259512 2025-10-10,08:54:13.000,283,11044303,-795,0,1760086452,15179.453038109998,152.2068588300026,50721.58402848 2025-10-10,08:54:14.000,283,11044163,-795,0,1760086453,15179.432829179997,152.1575149199998,50721.57005424001 2025-10-10,08:54:15.000,283,11044292,-795,0,1760086454,15179.392411319997,152.0940727499983,50721.68883528001 2025-10-10,08:54:16.000,283,11044289,-795,0,1760086455,15179.426092870002,152.19980970000324,50721.60498984 2025-10-10,08:54:17.000,283,11044263,-795,0,1760086456,15179.365466080002,152.22095709000132,50721.646912560005 2025-10-10,08:54:18.000,283,11044229,-795,0,1760086457,15179.426092870002,152.18571144000452,50721.65389968 2025-10-10,08:54:19.000,283,11044297,-795,0,1760086458,15179.392411319997,152.21390796000196,50721.6259512 2025-10-10,08:54:20.000,283,11044215,-795,0,1760086459,15179.372202389997,152.08702361999894,50721.598002720006 2025-10-10,08:54:21.000,283,11044127,-795,0,1760086460,15179.291366669997,152.12226927000302,50721.360440640005 2025-10-10,08:54:22.000,283,11044113,-795,0,1760086461,15179.338520839992,152.1786623099979,50721.65389968 2025-10-10,08:54:23.000,283,11044352,-795,0,1760086462,15179.331784529997,152.1081710100043,50721.61197696 2025-10-10,08:54:24.000,283,11044312,-795,0,1760086463,15179.284630360002,152.19276057000388,50721.68184816 2025-10-10,08:54:25.000,283,11044296,-795,0,1760086464,15179.291366669997,152.18571144000452,50721.6259512 2025-10-10,08:54:26.000,283,11044196,-795,0,1760086465,15179.284630360002,152.2421044799994,50721.6259512 2025-10-10,08:54:27.000,283,11044185,-795,0,1760086466,15179.244212500002,152.19980970000324,50721.646912560005 2025-10-10,08:54:28.000,283,11044282,-795,0,1760086467,15179.190322019997,152.19276057000388,50721.70280952 2025-10-10,08:54:29.000,283,11044357,-795,0,1760086468,15179.163376780001,152.25620273999812,50721.6608868 2025-10-10,08:54:30.000,283,11044145,-795,0,1760086469,15179.224003570002,152.15046579000045,50721.70280952 2025-10-10,08:54:31.000,283,11044200,-795,0,1760086470,15179.122958920001,152.25620273999812,50721.45127320001 2025-10-10,08:54:32.000,283,11044285,-795,0,1760086471,15179.190322019997,152.26325187000475,50721.577041360004 2025-10-10,08:54:33.000,283,11044285,-795,0,1760086472,15179.170113089996,152.36898882000241,50721.6608868 2025-10-10,08:54:34.000,283,11044273,-795,0,1760086473,15179.197058329992,152.2068588300026,50721.61896408001 2025-10-10,08:54:35.000,283,11044212,-795,0,1760086474,15179.197058329992,152.34784143000434,50721.6608868 2025-10-10,08:54:36.000,283,11044198,-795,0,1760086475,15179.224003570002,152.3055466500009,50721.70979664001 2025-10-10,08:54:37.000,283,11044205,-795,0,1760086476,15179.163376780001,152.33374316999834,50721.63992544001 2025-10-10,08:54:38.000,283,11044407,-795,0,1760086477,15179.190322019997,152.32669403999898,50721.61896408001 2025-10-10,08:54:39.000,283,11044246,-795,0,1760086478,15179.217267259992,152.26325187000475,50721.695822400005 2025-10-10,08:54:40.000,283,11044337,-795,0,1760086479,15179.183585710001,152.1575149199998,50721.61896408001 2025-10-10,08:54:41.000,283,11044222,-795,0,1760086480,15179.055595819991,152.22095709000132,50721.33249216001 2025-10-10,08:54:42.000,283,11044217,-795,0,1760086481,15179.102749990001,152.18571144000452,50721.528131520005 2025-10-10,08:54:43.000,283,11044173,-795,0,1760086482,15179.149904159996,152.22095709000132,50721.61197696 2025-10-10,08:54:44.000,283,11044214,-795,0,1760086483,15179.035386889991,152.1786623099979,50721.53511864 2025-10-10,08:54:45.000,283,11044275,-795,0,1760086484,15179.055595819991,152.19276057000388,50721.528131520005 2025-10-10,08:54:46.000,283,11044324,-795,0,1760086485,15178.93434223999,152.15046579000045,50721.56306712 2025-10-10,08:54:47.000,283,11044217,-795,0,1760086486,15179.069068439996,152.19276057000388,50721.56306712 2025-10-10,08:54:48.000,283,11044205,-795,0,1760086487,15179.015177959991,152.18571144000452,50721.60498984 2025-10-10,08:54:49.000,283,11044161,-795,0,1760086488,15178.93434223999,152.25620273999812,50721.70979664001 2025-10-10,08:54:50.000,283,11044232,-795,0,1760086489,15179.00170534,152.1081710100043,50721.68883528001 2025-10-10,08:54:51.000,283,11044333,-795,0,1760086490,15178.846770209995,152.1786623099979,50721.381402000006 2025-10-10,08:54:52.000,283,11044237,-795,0,1760086491,15178.94107855,152.27735013000347,50721.61197696 2025-10-10,08:54:53.000,283,11044244,-795,0,1760086492,15178.907396999995,152.27735013000347,50721.55608 2025-10-10,08:54:54.000,283,11044409,-795,0,1760086493,15178.88045176,152.2421044799994,50721.61197696 2025-10-10,08:54:55.000,283,11044291,-795,0,1760086494,15178.91413330999,152.3055466500009,50721.67486104 2025-10-10,08:54:56.000,283,11044300,-795,0,1760086495,15178.94107855,152.29849752000155,50721.59101560001 2025-10-10,08:54:57.000,283,11044297,-795,0,1760086496,15178.90066069,152.31259578000027,50721.54210576001 2025-10-10,08:54:58.000,283,11044208,-795,0,1760086497,15178.907396999995,152.2914483900022,50721.61197696 2025-10-10,08:54:59.000,283,11044222,-795,0,1760086498,15178.96128748,152.34784143000434,50721.6608868 2025-10-10,08:55:00.000,283,11044240,-795,0,1760086499,15178.88045176,152.34784143000434,50721.71678376001 2025-10-10,08:55:01.000,283,11044223,-795,0,1760086500,15178.71204400999,152.2914483900022,50721.409350480004 2025-10-10,08:55:02.000,283,11044335,-515,0,1760086501,15178.79287972999,152.36898882000241,50721.49319592 2025-10-10,08:55:03.000,283,11044272,-795,0,1760086502,15178.765934489995,152.3407922999977,50721.70280952 2025-10-10,08:55:04.000,283,11044182,-795,0,1760086503,15178.75246186999,152.36193969000306,50721.45826032 2025-10-10,08:55:05.000,283,11044112,-795,0,1760086504,15178.71204400999,152.41128359999857,50721.765693600006 2025-10-10,08:55:06.000,283,11044252,-795,0,1760086505,15178.71204400999,152.39718533999985,50721.61197696 2025-10-10,08:55:07.000,283,11044228,-795,0,1760086506,15178.725516629995,152.41833272999793,50721.58402848 2025-10-10,08:55:08.000,283,11044248,-795,0,1760086507,15178.664889839994,152.41833272999793,50721.646912560005 2025-10-10,08:55:09.000,283,11044225,-795,0,1760086508,15178.597526739999,152.43243099000392,50721.53511864 2025-10-10,08:55:10.000,283,11044342,-795,0,1760086509,15178.61099935999,152.43243099000392,50721.56306712 2025-10-10,08:55:11.000,283,11044305,-795,0,1760086510,15178.563845189994,152.5029222900048,50721.39537624 2025-10-10,08:55:12.000,283,11044228,-795,0,1760086511,15178.496482089999,152.53816794000159,50721.50717016 2025-10-10,08:55:13.000,283,11044331,-795,0,1760086512,15178.536899949999,152.41128359999857,50721.63992544001 2025-10-10,08:55:14.000,283,11044313,-795,0,1760086513,15178.503218399994,152.38308708000113,50721.66787392001 2025-10-10,08:55:15.000,283,11044228,-795,0,1760086514,15178.496482089999,152.49587315999815,50721.61896408001 2025-10-10,08:55:16.000,283,11044151,-795,0,1760086515,15178.577317809999,152.5029222900048,50721.65389968 2025-10-10,08:55:17.000,283,11044296,-795,0,1760086516,15178.462800539994,152.47472577000008,50721.646912560005 2025-10-10,08:55:18.000,283,11044405,-795,0,1760086517,15178.456064229998,152.44652925000264,50721.63992544001 2025-10-10,08:55:19.000,283,11044253,-795,0,1760086518,15178.476273159999,152.41833272999793,50721.71678376001 2025-10-10,08:55:20.000,283,11044403,-795,0,1760086519,15178.523427329994,152.43243099000392,50721.52114440001 2025-10-10,08:55:21.000,283,11044198,-795,0,1760086520,15178.462800539994,152.44652925000264,50721.1717884 2025-10-10,08:55:22.000,283,11044317,-795,0,1760086521,15178.469536849989,152.41128359999857,50721.57005424001 2025-10-10,08:55:23.000,283,11044215,-795,0,1760086522,15178.462800539994,152.36898882000241,50721.430311840006 2025-10-10,08:55:24.000,283,11044382,-635,0,1760086523,15178.442591609994,152.5029222900048,50721.528131520005 2025-10-10,08:55:25.000,283,11044174,-795,0,1760086524,15178.395437439998,152.5170205500035,50721.58402848 2025-10-10,08:55:26.000,283,11044242,-795,0,1760086525,15178.422382679993,152.4888240299988,50721.44428608 2025-10-10,08:55:27.000,283,11044387,-795,0,1760086526,15178.395437439998,152.49587315999815,50721.49319592 2025-10-10,08:55:28.000,283,11044232,-795,0,1760086527,15178.321338029993,152.54521707000094,50721.37441488001 2025-10-10,08:55:29.000,283,11044350,-795,0,1760086528,15178.328074339988,152.67915054000332,50721.52114440001 2025-10-10,08:55:30.000,283,11044231,-795,0,1760086529,15178.307865409988,152.59456098000373,50721.549092880006 2025-10-10,08:55:31.000,283,11044408,-795,0,1760086530,15178.146193970002,152.4888240299988,50721.13685280001 2025-10-10,08:55:32.000,283,11044247,-795,0,1760086531,15178.267447550003,152.6509540199986,50721.50018304001 2025-10-10,08:55:33.000,283,11044243,-795,0,1760086532,15178.206820760002,152.6368557599999,50721.51415728 2025-10-10,08:55:34.000,283,11044170,-795,0,1760086533,15178.227029690002,152.6368557599999,50721.646912560005 2025-10-10,08:55:35.000,283,11044267,-795,0,1760086534,15178.200084449993,152.58751185000438,50721.47223456001 2025-10-10,08:55:36.000,283,11044155,-795,0,1760086535,15178.146193970002,152.6368557599999,50721.42332472001 2025-10-10,08:55:37.000,283,11044295,-795,0,1760086536,15178.139457659992,152.7002979300014,50721.49319592 2025-10-10,08:55:38.000,283,11044248,-795,0,1760086537,15178.085567180002,152.6509540199986,50721.430311840006 2025-10-10,08:55:39.000,283,11044293,-795,0,1760086538,15178.105776110002,152.7355435799982,50721.47223456001 2025-10-10,08:55:40.000,283,11044185,-795,0,1760086539,15178.132721349997,152.7355435799982,50721.50018304001 2025-10-10,08:55:41.000,283,11044240,-795,0,1760086540,15178.078830869992,152.80603487999906,50721.38838912 2025-10-10,08:55:42.000,283,11044269,-795,0,1760086541,15178.159666589992,152.77078923000226,50721.53511864 2025-10-10,08:55:43.000,283,11044216,-795,0,1760086542,15178.132721349997,152.80603487999906,50721.549092880006 2025-10-10,08:55:44.000,283,11044218,-795,0,1760086543,15178.099039799992,152.80603487999906,50721.4862088 2025-10-10,08:55:45.000,283,11044241,-795,0,1760086544,15178.125985040002,152.82013313999778,50721.4862088 2025-10-10,08:55:46.000,283,11044191,-795,0,1760086545,15178.085567180002,152.7496418400042,50721.46524744 2025-10-10,08:55:47.000,283,11044283,-795,0,1760086546,15178.139457659992,152.82013313999778,50721.53511864 2025-10-10,08:55:48.000,283,11044167,-795,0,1760086547,15178.092303489997,152.89062443999865,50721.39537624 2025-10-10,08:55:49.000,283,11044200,-715,0,1760086548,15178.051885629997,152.8271822700044,50721.42332472001 2025-10-10,08:55:50.000,283,11044195,-795,0,1760086549,15178.092303489997,152.8271822700044,50721.50018304001 2025-10-10,08:55:51.000,283,11044192,-795,0,1760086550,15177.910423119996,152.83423140000377,50721.22069824 2025-10-10,08:55:52.000,283,11044292,-795,0,1760086551,15178.004731460001,152.84128053000313,50721.39537624 2025-10-10,08:55:53.000,283,11044180,-795,0,1760086552,15178.024940390002,152.93996835000144,50721.430311840006 2025-10-10,08:55:54.000,283,11044314,-795,0,1760086553,15178.072094559997,152.95406661000015,50721.30454368001 2025-10-10,08:55:55.000,283,11044258,-795,0,1760086554,15177.984522530001,152.86947705000057,50721.381402000006 2025-10-10,08:55:56.000,283,11044137,-795,0,1760086555,15178.065358250002,152.95406661000015,50721.47223456001 2025-10-10,08:55:57.000,283,11044163,-795,0,1760086556,15178.051885629997,152.93291922000208,50721.4163376 2025-10-10,08:55:58.000,283,11044342,-795,0,1760086557,15177.930632049996,152.98226313000487,50721.36742776 2025-10-10,08:55:59.000,283,11044281,-795,0,1760086558,15178.004731460001,152.92587009000272,50721.37441488001 2025-10-10,08:56:00.000,283,11044135,-795,0,1760086559,15177.937368359992,152.98226313000487,50721.360440640005 2025-10-10,08:56:01.000,283,11044188,-795,0,1760086560,15177.863268950001,152.911771830004,50721.12986568 2025-10-10,08:56:02.000,283,11044307,-635,0,1760086561,15177.923895740001,153.15144225000404,50721.311530800005 2025-10-10,08:56:03.000,283,11044311,-755,0,1760086562,15177.896950499991,152.9470174800008,50721.2765952 2025-10-10,08:56:04.000,283,11044082,-795,0,1760086563,15177.903686810001,153.00341052000294,50721.213711120006 2025-10-10,08:56:05.000,283,11044430,-795,0,1760086564,15177.930632049996,152.95406661000015,50721.409350480004 2025-10-10,08:56:06.000,283,11044147,-795,0,1760086565,15177.890214189996,152.9470174800008,50721.32550504 2025-10-10,08:56:07.000,283,11044361,-795,0,1760086566,15177.950840979996,152.897673569998,50721.311530800005 2025-10-10,08:56:08.000,283,11044291,-795,0,1760086567,15177.84306002,152.96816486999887,50721.33249216001 2025-10-10,08:56:09.000,283,11044167,-755,0,1760086568,15177.937368359992,152.98226313000487,50721.32550504 2025-10-10,08:56:10.000,283,11044127,-795,0,1760086569,15177.917159429991,153.03865616999974,50721.311530800005 2025-10-10,08:56:11.000,283,11044300,-795,0,1760086570,15177.74201537,152.9470174800008,50721.03903312001 2025-10-10,08:56:12.000,283,11044316,-795,0,1760086571,15177.829587399996,153.0739018200038,50721.23467248001 2025-10-10,08:56:13.000,283,11044198,-795,0,1760086572,15177.84306002,153.05275442999846,50721.30454368001 2025-10-10,08:56:14.000,283,11044128,-795,0,1760086573,15177.78243323,152.99636139000359,50721.3464664 2025-10-10,08:56:15.000,283,11044203,-795,0,1760086574,15177.809378469996,153.11619659999997,50721.360440640005 2025-10-10,08:56:16.000,283,11044344,-795,0,1760086575,15177.816114779991,153.03865616999974,50721.32550504 2025-10-10,08:56:17.000,283,11044122,-795,0,1760086576,15177.816114779991,153.13734398999804,50721.3464664 2025-10-10,08:56:18.000,283,11044258,-795,0,1760086577,15177.816114779991,153.13029485999868,50721.28358232001 2025-10-10,08:56:19.000,283,11044238,-795,0,1760086578,15177.77569691999,153.1091474700006,50721.33947928 2025-10-10,08:56:20.000,283,11044216,-795,0,1760086579,15177.883477880001,153.02455791000102,50721.35345352001 2025-10-10,08:56:21.000,283,11044230,-795,0,1760086580,15177.77569691999,153.05980355999782,50721.19973688 2025-10-10,08:56:22.000,283,11044189,-795,0,1760086581,15177.75548798999,153.1937370300002,50721.29056944 2025-10-10,08:56:23.000,283,11044351,-795,0,1760086582,15177.896950499991,153.10209834000125,50721.381402000006 2025-10-10,08:56:24.000,283,11044389,-795,0,1760086583,15177.836323709991,153.08095095000317,50721.45127320001 2025-10-10,08:56:25.000,283,11044212,-795,0,1760086584,15177.80264216,153.17963877000147,50721.3464664 2025-10-10,08:56:26.000,283,11044330,-795,0,1760086585,15177.809378469996,153.21488441999827,50721.430311840006 2025-10-10,08:56:27.000,283,11044250,-795,0,1760086586,15177.829587399996,153.13734398999804,50721.381402000006 2025-10-10,08:56:28.000,283,11044293,-795,0,1760086587,15177.816114779991,153.1584913800034,50721.38838912 2025-10-10,08:56:29.000,283,11044173,-795,0,1760086588,15177.856532639991,153.2571792000017,50721.47223456001 2025-10-10,08:56:30.000,283,11044234,-795,0,1760086589,15177.77569691999,153.17258964000212,50721.31851792 2025-10-10,08:56:31.000,283,11044328,-795,0,1760086590,15177.647707029995,153.1091474700006,50721.06698160001 2025-10-10,08:56:32.000,283,11044193,-795,0,1760086591,15177.748751679996,153.13734398999804,50721.360440640005 2025-10-10,08:56:33.000,283,11044268,-795,0,1760086592,15177.789169539996,153.11619659999997,50721.29755656 2025-10-10,08:56:34.000,283,11044277,-795,0,1760086593,15177.789169539996,153.1937370300002,50721.43729896 2025-10-10,08:56:35.000,283,11044217,-795,0,1760086594,15177.795905849991,153.25013007000234,50721.40236336001 2025-10-10,08:56:36.000,283,11044292,-795,0,1760086595,15177.809378469996,153.1937370300002,50721.35345352001 2025-10-10,08:56:37.000,283,11044312,-795,0,1760086596,15177.768960609996,153.1584913800034,50721.51415728 2025-10-10,08:56:38.000,283,11044170,-795,0,1760086597,15177.816114779991,153.16554051000276,50721.45127320001 2025-10-10,08:56:39.000,283,11044289,-795,0,1760086598,15177.829587399996,153.08800008000253,50721.31851792 2025-10-10,08:56:40.000,283,11044181,-795,0,1760086599,15177.78243323,153.21488441999827,50721.37441488001 2025-10-10,08:56:41.000,283,11044275,-755,0,1760086600,15177.65444333999,153.08800008000253,50721.03903312001 2025-10-10,08:56:42.000,283,11044096,-795,0,1760086601,15177.74201537,153.12324572999933,50721.25563384001 2025-10-10,08:56:43.000,283,11044332,-795,0,1760086602,15177.75548798999,153.05980355999782,50721.23467248001 2025-10-10,08:56:44.000,283,11044406,-795,0,1760086603,15177.795905849991,153.03160704000038,50721.24864672 2025-10-10,08:56:45.000,283,11044148,-795,0,1760086604,15177.748751679996,153.13734398999804,50721.15781416 2025-10-10,08:56:46.000,283,11044156,-795,0,1760086605,15177.829587399996,153.14439312000468,50721.31851792 2025-10-10,08:56:47.000,283,11044096,-795,0,1760086606,15177.870005259996,153.15144225000404,50721.22768536 2025-10-10,08:56:48.000,283,11044233,-795,0,1760086607,15177.816114779991,153.0950492100019,50721.22069824 2025-10-10,08:56:49.000,283,11044147,-795,0,1760086608,15177.809378469996,153.13734398999804,50721.28358232001 2025-10-10,08:56:50.000,283,11044315,-795,0,1760086609,15177.856532639991,153.17258964000212,50721.39537624 2025-10-10,08:56:51.000,283,11044167,-795,0,1760086610,15177.789169539996,153.08095095000317,50720.927239200006 2025-10-10,08:56:52.000,283,11044325,-795,0,1760086611,15177.870005259996,153.05980355999782,50721.30454368001 2025-10-10,08:56:53.000,283,11044337,-795,0,1760086612,15177.829587399996,152.99636139000359,50721.28358232001 2025-10-10,08:56:54.000,283,11044392,-755,0,1760086613,15177.856532639991,152.99636139000359,50721.15781416 2025-10-10,08:56:55.000,283,11044226,-795,0,1760086614,15177.876741569991,152.96816486999887,50721.29755656 2025-10-10,08:56:56.000,283,11044252,-795,0,1760086615,15177.7622243,153.03160704000038,50721.241659600004 2025-10-10,08:56:57.000,283,11044349,-795,0,1760086616,15177.84306002,152.9611157399995,50721.19973688 2025-10-10,08:56:58.000,283,11044156,-755,0,1760086617,15177.789169539996,152.9611157399995,50721.192749760005 2025-10-10,08:56:59.000,283,11044236,-795,0,1760086618,15177.84306002,152.99636139000359,50721.30454368001 2025-10-10,08:57:00.000,283,11044306,-795,0,1760086619,15177.795905849991,152.9470174800008,50721.31851792 2025-10-10,08:57:01.000,283,11044321,-795,0,1760086620,15177.78243323,153.00341052000294,50721.11589144001 2025-10-10,08:57:02.000,283,11044144,-795,0,1760086621,15177.816114779991,152.90472270000464,50721.16480128001 2025-10-10,08:57:03.000,283,11044211,-795,0,1760086622,15177.876741569991,152.87652617999993,50721.26960808 2025-10-10,08:57:04.000,283,11044320,-795,0,1760086623,15177.84306002,152.96816486999887,50721.32550504 2025-10-10,08:57:05.000,283,11044227,-795,0,1760086624,15177.863268950001,153.05980355999782,50721.44428608 2025-10-10,08:57:06.000,283,11044255,-795,0,1760086625,15177.849796329996,152.91882096000336,50721.38838912 2025-10-10,08:57:07.000,283,11044237,-795,0,1760086626,15177.809378469996,152.97521399999823,50721.32550504 2025-10-10,08:57:08.000,283,11044148,-795,0,1760086627,15177.917159429991,152.911771830004,50721.28358232001 2025-10-10,08:57:09.000,283,11044187,-715,0,1760086628,15177.890214189996,152.897673569998,50721.19973688 2025-10-10,08:57:10.000,283,11044166,-795,0,1760086629,15177.836323709991,152.90472270000464,50721.143839920005 2025-10-10,08:57:11.000,283,11044310,-795,0,1760086630,15177.82285109,152.77078923000226,50720.857368000004 2025-10-10,08:57:12.000,283,11044237,-795,0,1760086631,15177.930632049996,152.71439619000012,50721.192749760005 2025-10-10,08:57:13.000,283,11044424,-795,0,1760086632,15177.870005259996,152.82013313999778,50721.11589144001 2025-10-10,08:57:14.000,283,11044288,-795,0,1760086633,15177.930632049996,152.90472270000464,50721.12287856 2025-10-10,08:57:15.000,283,11044309,-795,0,1760086634,15177.977786219992,152.7637401000029,50721.17877552 2025-10-10,08:57:16.000,283,11044219,-795,0,1760086635,15177.937368359992,152.77783836000162,50721.15082704 2025-10-10,08:57:17.000,283,11044219,-795,0,1760086636,15177.964313600001,152.70734706000076,50721.16480128001 2025-10-10,08:57:18.000,283,11044338,-795,0,1760086637,15177.923895740001,152.7002979300014,50721.12986568 2025-10-10,08:57:19.000,283,11044248,-795,0,1760086638,15177.984522530001,152.71439619000012,50721.08794296001 2025-10-10,08:57:20.000,283,11044244,-795,0,1760086639,15177.977786219992,152.64390488999925,50721.15082704 2025-10-10,08:57:21.000,283,11043958,-795,0,1760086640,15177.923895740001,152.60865924000245,50720.8923036 2025-10-10,08:57:22.000,283,11044227,-795,0,1760086641,15177.944104670001,152.71439619000012,50721.12287856 2025-10-10,08:57:23.000,283,11044248,-795,0,1760086642,15177.997995149992,152.67210141000396,50721.046020240006 2025-10-10,08:57:24.000,283,11044291,-795,0,1760086643,15177.910423119996,152.67210141000396,50721.094930080006 2025-10-10,08:57:25.000,283,11044330,-795,0,1760086644,15178.004731460001,152.6016101100031,50721.16480128001 2025-10-10,08:57:26.000,283,11044288,-795,0,1760086645,15177.917159429991,152.59456098000373,50721.10890432 2025-10-10,08:57:27.000,283,11044273,-795,0,1760086646,15178.024940390002,152.58046271999774,50721.143839920005 2025-10-10,08:57:28.000,283,11044239,-795,0,1760086647,15178.078830869992,152.57341358999838,50721.143839920005 2025-10-10,08:57:29.000,283,11044355,-795,0,1760086648,15178.004731460001,152.6157083700018,50721.12287856 2025-10-10,08:57:30.000,283,11044284,-795,0,1760086649,15178.078830869992,152.54521707000094,50721.18576264001 2025-10-10,08:57:31.000,283,11044126,-795,0,1760086650,15177.890214189996,152.46062751000136,50720.906277840004 2025-10-10,08:57:32.000,283,11044259,-795,0,1760086651,15178.072094559997,152.52406968000287,50721.12287856 2025-10-10,08:57:33.000,283,11044257,-795,0,1760086652,15178.072094559997,152.48177489999944,50721.192749760005 2025-10-10,08:57:34.000,283,11044152,-795,0,1760086653,15178.065358250002,152.5170205500035,50721.16480128001 2025-10-10,08:57:35.000,283,11044255,-795,0,1760086654,15178.045149320002,152.5029222900048,50721.24864672 2025-10-10,08:57:36.000,283,11044252,-795,0,1760086655,15178.092303489997,152.50997142000415,50721.12986568 2025-10-10,08:57:37.000,283,11044304,-795,0,1760086656,15178.045149320002,152.46062751000136,50721.094930080006 2025-10-10,08:57:38.000,283,11044263,-795,0,1760086657,15178.051885629997,152.44652925000264,50721.094930080006 2025-10-10,08:57:39.000,283,11044322,-795,0,1760086658,15178.038413009992,152.46062751000136,50721.1019172 2025-10-10,08:57:40.000,283,11044305,-795,0,1760086659,15178.078830869992,152.39718533999985,50721.06698160001 2025-10-10,08:57:41.000,283,11044367,-795,0,1760086660,15177.984522530001,152.41833272999793,50721.00409752 2025-10-10,08:57:42.000,283,11044277,-795,0,1760086661,15178.099039799992,152.5170205500035,50721.10890432 2025-10-10,08:57:43.000,283,11044159,-795,0,1760086662,15178.152930279997,152.53111881000223,50721.11589144001 2025-10-10,08:57:44.000,283,11044322,-795,0,1760086663,15178.125985040002,152.4888240299988,50721.20672400001 2025-10-10,08:57:45.000,283,11044352,-795,0,1760086664,15178.166402900002,152.46767664000072,50721.24864672 2025-10-10,08:57:46.000,283,11044280,-795,0,1760086665,15178.119248729992,152.3901362100005,50721.213711120006 2025-10-10,08:57:47.000,283,11044223,-795,0,1760086666,15178.132721349997,152.43243099000392,50721.192749760005 2025-10-10,08:57:48.000,283,11044224,-795,0,1760086667,15178.213557069997,152.453578380002,50721.262620960006 2025-10-10,08:57:49.000,283,11044362,-795,0,1760086668,15178.200084449993,152.4888240299988,50721.08794296001 2025-10-10,08:57:50.000,283,11044243,-795,0,1760086669,15178.193348139997,152.44652925000264,50721.046020240006 2025-10-10,08:57:51.000,283,11044205,-795,0,1760086670,15178.072094559997,152.43948012000328,50720.72461272 2025-10-10,08:57:52.000,283,11044170,-795,0,1760086671,15178.206820760002,152.48177489999944,50721.08794296001 2025-10-10,08:57:53.000,283,11044270,-795,0,1760086672,15178.260711239993,152.43948012000328,50721.13685280001 2025-10-10,08:57:54.000,283,11044187,-795,0,1760086673,15178.206820760002,152.41833272999793,50721.08794296001 2025-10-10,08:57:55.000,283,11044154,-795,0,1760086674,15178.220293379993,152.42538186000456,50721.08095584 2025-10-10,08:57:56.000,283,11044314,-795,0,1760086675,15178.139457659992,152.3901362100005,50721.1717884 2025-10-10,08:57:57.000,283,11044200,-795,0,1760086676,15178.260711239993,152.36193969000306,50721.11589144001 2025-10-10,08:57:58.000,283,11044244,-795,0,1760086677,15178.253974929998,152.3548905600037,50721.05999448 2025-10-10,08:57:59.000,283,11044260,-795,0,1760086678,15178.260711239993,152.36193969000306,50721.143839920005 2025-10-10,08:58:00.000,283,11044174,-795,0,1760086679,15178.247238620002,152.36898882000241,50721.05999448 2025-10-10,08:58:01.000,283,11044122,-795,0,1760086680,15178.146193970002,152.31259578000027,50720.81544528 2025-10-10,08:58:02.000,283,11044210,-795,0,1760086681,15178.260711239993,152.36898882000241,50721.12287856 2025-10-10,08:58:03.000,283,11044258,-795,0,1760086682,15178.341546959993,152.28439926000283,50721.213711120006 2025-10-10,08:58:04.000,283,11044233,-795,0,1760086683,15178.220293379993,152.3901362100005,50721.15781416 2025-10-10,08:58:05.000,283,11044235,-795,0,1760086684,15178.274183859998,152.43243099000392,50721.192749760005 2025-10-10,08:58:06.000,283,11044225,-795,0,1760086685,15178.220293379993,152.37603795000177,50721.10890432 2025-10-10,08:58:07.000,283,11044172,-795,0,1760086686,15178.260711239993,152.39718533999985,50721.05999448 2025-10-10,08:58:08.000,283,11044159,-795,0,1760086687,15178.314601719998,152.41833272999793,50721.046020240006 2025-10-10,08:58:09.000,283,11044212,-795,0,1760086688,15178.314601719998,152.3901362100005,50721.094930080006 2025-10-10,08:58:10.000,283,11044249,-795,0,1760086689,15178.247238620002,152.39718533999985,50721.1019172 2025-10-10,08:58:11.000,283,11044259,-795,0,1760086690,15178.233765999998,152.37603795000177,50720.96916192001 2025-10-10,08:58:12.000,283,11044238,-795,0,1760086691,15178.341546959993,152.43243099000392,50721.01108464 2025-10-10,08:58:13.000,283,11044294,-795,0,1760086692,15178.328074339988,152.43948012000328,50721.05300736 2025-10-10,08:58:14.000,283,11044202,-795,0,1760086693,15178.375228509998,152.37603795000177,50721.073968720004 2025-10-10,08:58:15.000,283,11044122,-795,0,1760086694,15178.348283269988,152.3901362100005,50721.032046 2025-10-10,08:58:16.000,283,11044225,-795,0,1760086695,15178.328074339988,152.41128359999857,50721.046020240006 2025-10-10,08:58:17.000,283,11044238,-795,0,1760086696,15178.395437439998,152.41128359999857,50721.06698160001 2025-10-10,08:58:18.000,283,11044353,-795,0,1760086697,15178.341546959993,152.3055466500009,50721.03903312001 2025-10-10,08:58:19.000,283,11044198,-795,0,1760086698,15178.388701129988,152.4042344699992,50720.95518768 2025-10-10,08:58:20.000,283,11044213,-795,0,1760086699,15178.361755889993,152.37603795000177,50720.96916192001 2025-10-10,08:58:21.000,283,11044192,-795,0,1760086700,15178.287656479988,152.41833272999793,50720.70365136001 2025-10-10,08:58:22.000,283,11044314,-795,0,1760086701,15178.348283269988,152.36193969000306,50720.9621748 2025-10-10,08:58:23.000,283,11044267,-795,0,1760086702,15178.334810649998,152.3901362100005,50720.99711040001 2025-10-10,08:58:24.000,283,11044219,-795,0,1760086703,15178.381964819993,152.33374316999834,50721.01807176001 2025-10-10,08:58:25.000,283,11044318,-795,0,1760086704,15178.348283269988,152.36898882000241,50721.06698160001 2025-10-10,08:58:26.000,283,11044256,-795,0,1760086705,15178.422382679993,152.453578380002,50721.08794296001 2025-10-10,08:58:27.000,283,11044217,-795,0,1760086706,15178.408910059989,152.37603795000177,50721.03903312001 2025-10-10,08:58:28.000,283,11044259,-795,0,1760086707,15178.435855299998,152.47472577000008,50721.17877552 2025-10-10,08:58:29.000,283,11044312,-795,0,1760086708,15178.429118989989,152.453578380002,50721.073968720004 2025-10-10,08:58:30.000,283,11044240,-795,0,1760086709,15178.415646369998,152.34784143000434,50721.046020240006 2025-10-10,08:58:31.000,283,11044258,-795,0,1760086710,15178.267447550003,152.41833272999793,50720.99711040001 2025-10-10,08:58:32.000,283,11044206,-795,0,1760086711,15178.368492199988,152.42538186000456,50721.025058880005 2025-10-10,08:58:33.000,283,11044243,-795,0,1760086712,15178.415646369998,152.46062751000136,50720.99012328 2025-10-10,08:58:34.000,283,11044286,-795,0,1760086713,15178.368492199988,152.42538186000456,50721.03903312001 2025-10-10,08:58:35.000,283,11044305,-795,0,1760086714,15178.375228509998,152.38308708000113,50721.05999448 2025-10-10,08:58:36.000,283,11044254,-795,0,1760086715,15178.388701129988,152.31259578000027,50721.13685280001 2025-10-10,08:58:37.000,283,11044283,-795,0,1760086716,15178.341546959993,152.39718533999985,50721.094930080006 2025-10-10,08:58:38.000,283,11044256,-795,0,1760086717,15178.395437439998,152.43948012000328,50721.05300736 2025-10-10,08:58:39.000,283,11044289,-795,0,1760086718,15178.449327919989,152.4042344699992,50721.05300736 2025-10-10,08:58:40.000,283,11044310,-795,0,1760086719,15178.483009469994,152.46767664000072,50721.073968720004 2025-10-10,08:58:41.000,283,11044275,-795,0,1760086720,15178.287656479988,152.46062751000136,50720.738586960004 2025-10-10,08:58:42.000,283,11044167,-795,0,1760086721,15178.381964819993,152.49587315999815,50721.01807176001 2025-10-10,08:58:43.000,283,11044303,-795,0,1760086722,15178.435855299998,152.38308708000113,50721.11589144001 2025-10-10,08:58:44.000,283,11044234,-795,0,1760086723,15178.429118989989,152.46062751000136,50721.01807176001 2025-10-10,08:58:45.000,283,11044320,-795,0,1760086724,15178.368492199988,152.41128359999857,50720.906277840004 2025-10-10,08:58:46.000,283,11044282,-795,0,1760086725,15178.334810649998,152.41128359999857,50720.94820056001 2025-10-10,08:58:47.000,283,11044237,-795,0,1760086726,15178.388701129988,152.44652925000264,50720.87134224001 2025-10-10,08:58:48.000,283,11044183,-795,0,1760086727,15178.395437439998,152.5029222900048,50720.88531648 2025-10-10,08:58:49.000,283,11044223,-795,0,1760086728,15178.402173749993,152.4888240299988,50720.9621748 2025-10-10,08:58:50.000,283,11044289,-795,0,1760086729,15178.429118989989,152.49587315999815,50721.025058880005 2025-10-10,08:58:51.000,283,11044279,-795,0,1760086730,15178.301129099993,152.41128359999857,50720.878329360006 2025-10-10,08:58:52.000,283,11044235,-795,0,1760086731,15178.408910059989,152.41833272999793,50720.98313616 2025-10-10,08:58:53.000,283,11044231,-795,0,1760086732,15178.375228509998,152.46767664000072,50720.98313616 2025-10-10,08:58:54.000,283,11044246,-795,0,1760086733,15178.415646369998,152.38308708000113,50720.976149040005 2025-10-10,08:58:55.000,283,11044301,-795,0,1760086734,15178.483009469994,152.39718533999985,50720.99711040001 2025-10-10,08:58:56.000,283,11044204,-795,0,1760086735,15178.442591609994,152.39718533999985,50720.94121344 2025-10-10,08:58:57.000,283,11044267,-795,0,1760086736,15178.456064229998,152.41833272999793,50720.91326496 2025-10-10,08:58:58.000,283,11044324,-795,0,1760086737,15178.456064229998,152.41833272999793,50720.91326496 2025-10-10,08:58:59.000,283,11044229,-795,0,1760086738,15178.503218399994,152.38308708000113,50720.89929072001 2025-10-10,08:59:00.000,283,11044157,-795,0,1760086739,15178.456064229998,152.46062751000136,50720.93422632 2025-10-10,08:59:01.000,283,11044268,-795,0,1760086740,15178.408910059989,152.46062751000136,50720.6477544 2025-10-10,08:59:02.000,283,11044219,-795,0,1760086741,15178.449327919989,152.37603795000177,50720.9621748 2025-10-10,08:59:03.000,283,11044222,-795,0,1760086742,15178.422382679993,152.4042344699992,50720.93422632 2025-10-10,08:59:04.000,283,11044207,-795,0,1760086743,15178.503218399994,152.38308708000113,50720.93422632 2025-10-10,08:59:05.000,283,11044340,-795,0,1760086744,15178.456064229998,152.46767664000072,50720.92025208001 2025-10-10,08:59:06.000,283,11044223,-795,0,1760086745,15178.55037256999,152.46062751000136,50721.01807176001 2025-10-10,08:59:07.000,283,11044279,-795,0,1760086746,15178.536899949999,152.44652925000264,50720.9621748 2025-10-10,08:59:08.000,283,11044283,-795,0,1760086747,15178.503218399994,152.4042344699992,50721.01807176001 2025-10-10,08:59:09.000,283,11044317,-795,0,1760086748,15178.584054119994,152.44652925000264,50720.96916192001 2025-10-10,08:59:10.000,283,11044258,-795,0,1760086749,15178.483009469994,152.47472577000008,50720.96916192001 2025-10-10,08:59:11.000,283,11044297,-795,0,1760086750,15178.503218399994,152.43243099000392,50720.91326496 2025-10-10,08:59:12.000,283,11044274,-795,0,1760086751,15178.523427329994,152.42538186000456,50720.93422632 2025-10-10,08:59:13.000,283,11044255,-795,0,1760086752,15178.57058149999,152.453578380002,50720.89929072001 2025-10-10,08:59:14.000,283,11044169,-795,0,1760086753,15178.563845189994,152.42538186000456,50720.8224324 2025-10-10,08:59:15.000,283,11044297,-795,0,1760086754,15178.57058149999,152.3901362100005,50720.93422632 2025-10-10,08:59:16.000,283,11044218,-795,0,1760086755,15178.563845189994,152.453578380002,50721.01807176001 2025-10-10,08:59:17.000,283,11044290,-795,0,1760086756,15178.624471979994,152.47472577000008,50720.88531648 2025-10-10,08:59:18.000,283,11044242,-795,0,1760086757,15178.509954709989,152.47472577000008,50720.96916192001 2025-10-10,08:59:19.000,283,11044158,-795,0,1760086758,15178.584054119994,152.5522662000003,50720.94121344 2025-10-10,08:59:20.000,283,11044313,-795,0,1760086759,15178.543636259994,152.48177489999944,50720.98313616 2025-10-10,08:59:31.000,283,11044316,-795,0,1760086770,15178.69183507999,152.57341358999838,50720.857368000004 2025-10-10,08:59:32.000,283,11044253,-795,0,1760086771,15178.65815353,152.55931532999966,50720.87134224001 2025-10-10,08:59:33.000,283,11044215,-795,0,1760086772,15178.584054119994,152.53816794000159,50720.84339376 2025-10-10,08:59:34.000,283,11044305,-795,0,1760086773,15178.685098769995,152.67915054000332,50720.79448392 2025-10-10,08:59:35.000,283,11044273,-795,0,1760086774,15178.6379446,152.58046271999774,50720.92025208001 2025-10-10,08:59:36.000,283,11044295,-795,0,1760086775,15178.71878032,152.72144531999948,50720.906277840004 2025-10-10,08:59:37.000,283,11044274,-795,0,1760086776,15178.705307699995,152.7355435799982,50720.92025208001 2025-10-10,08:59:38.000,283,11044222,-795,0,1760086777,15178.73225293999,152.7355435799982,50720.80147104001 2025-10-10,08:59:39.000,283,11044337,-795,0,1760086778,15178.75919818,152.67210141000396,50720.81544528 2025-10-10,08:59:40.000,283,11044218,-795,0,1760086779,15178.745725559995,152.67915054000332,50720.73159984001 2025-10-10,08:59:41.000,283,11044212,-795,0,1760086780,15178.65141721999,152.70734706000076,50720.59884456 2025-10-10,08:59:42.000,283,11044261,-795,0,1760086781,15178.75246186999,152.6509540199986,50720.689677120004 2025-10-10,08:59:43.000,283,11044173,-795,0,1760086782,15178.77940711,152.6650522800046,50720.710638480006 2025-10-10,08:59:44.000,283,11044272,-795,0,1760086783,15178.745725559995,152.68619967000268,50720.78050968001 2025-10-10,08:59:45.000,283,11044173,-795,0,1760086784,15178.765934489995,152.6509540199986,50720.857368000004 2025-10-10,08:59:46.000,283,11044300,-795,0,1760086785,15178.75246186999,152.67210141000396,50720.72461272 2025-10-10,08:59:47.000,283,11044352,-795,0,1760086786,15178.79287972999,152.69324880000204,50720.84339376 2025-10-10,08:59:48.000,283,11044223,-795,0,1760086787,15178.77940711,152.72144531999948,50720.85038088001 2025-10-10,08:59:49.000,283,11044235,-795,0,1760086788,15178.79961604,152.6509540199986,50720.81544528 2025-10-10,08:59:50.000,283,11044249,-795,0,1760086789,15178.75919818,152.65800314999797,50720.84339376 2025-10-10,08:59:51.000,283,11044241,-795,0,1760086790,15178.65141721999,152.6509540199986,50720.640767280005 2025-10-10,08:59:52.000,283,11044225,-795,0,1760086791,15178.75919818,152.68619967000268,50720.75256120001 2025-10-10,08:59:53.000,283,11044303,-795,0,1760086792,15178.745725559995,152.77783836000162,50720.80147104001 2025-10-10,08:59:54.000,283,11044247,-795,0,1760086793,15178.75246186999,152.78488749000098,50720.81544528 2025-10-10,08:59:55.000,283,11044220,-795,0,1760086794,15178.79287972999,152.77078923000226,50720.72461272 2025-10-10,08:59:56.000,283,11044165,-795,0,1760086795,15178.745725559995,152.79193662000034,50720.80147104001 2025-10-10,08:59:57.000,283,11044316,-795,0,1760086796,15178.75246186999,152.81308400999842,50720.84339376 2025-10-10,08:59:58.000,283,11044200,-795,0,1760086797,15178.786143419995,152.77078923000226,50720.759548320006 2025-10-10,08:59:59.000,283,11044266,-795,0,1760086798,15178.79961604,152.7355435799982,50720.80147104001 2025-10-10,09:00:00.000,283,11044231,-795,0,1760086799,15178.866979139995,152.74259271000483,50720.78050968001 2025-10-10,09:00:01.000,283,11044220,-795,0,1760086800,15178.75919818,152.7355435799982,50720.74557408 2025-10-10,09:00:02.000,283,11044176,-795,0,1760086801,15178.81308865999,152.7496418400042,50720.69666424 2025-10-10,09:00:03.000,283,11044279,-795,0,1760086802,15178.81982497,152.74259271000483,50720.75256120001 2025-10-10,09:00:04.000,283,11044269,-795,0,1760086803,15178.786143419995,152.7355435799982,50720.72461272 2025-10-10,09:00:05.000,283,11044140,-795,0,1760086804,15178.86024283,152.7496418400042,50720.640767280005 2025-10-10,09:00:06.000,283,11044221,-795,0,1760086805,15178.8400339,152.72144531999948,50720.7176256 2025-10-10,09:00:07.000,283,11044238,-795,0,1760086806,15178.86024283,152.7989857499997,50720.62679304 2025-10-10,09:00:08.000,283,11044218,-795,0,1760086807,15178.806352349995,152.75669097000355,50720.759548320006 2025-10-10,09:00:09.000,283,11044298,-795,0,1760086808,15178.866979139995,152.6650522800046,50720.8224324 2025-10-10,09:00:10.000,283,11044366,-795,0,1760086809,15178.846770209995,152.75669097000355,50720.69666424 2025-10-10,09:00:11.000,283,11044276,-795,0,1760086810,15178.765934489995,152.72849444999883,50720.542947600006 2025-10-10,09:00:12.000,283,11044337,-795,0,1760086811,15178.81982497,152.8483296600025,50720.75256120001 2025-10-10,09:00:13.000,283,11044266,-795,0,1760086812,15178.89392437999,152.6650522800046,50720.74557408 2025-10-10,09:00:14.000,283,11044202,-795,0,1760086813,15178.94107855,152.72849444999883,50720.66871576 2025-10-10,09:00:15.000,283,11044131,-795,0,1760086814,15178.89392437999,152.8271822700044,50720.85038088001 2025-10-10,09:00:16.000,283,11044273,-795,0,1760086815,15178.8400339,152.72849444999883,50720.68269000001 2025-10-10,09:00:17.000,283,11044318,-795,0,1760086816,15178.927605929995,152.7496418400042,50720.84339376 2025-10-10,09:00:18.000,283,11044217,-795,0,1760086817,15178.87371544999,152.71439619000012,50720.73159984001 2025-10-10,09:00:19.000,283,11044248,-795,0,1760086818,15178.92086962,152.70734706000076,50720.60583168 2025-10-10,09:00:20.000,283,11044300,-795,0,1760086819,15178.86024283,152.72144531999948,50720.72461272 2025-10-10,09:00:21.000,283,11044366,-795,0,1760086820,15178.88045176,152.6157083700018,50720.46608928001 2025-10-10,09:00:22.000,283,11044202,-795,0,1760086821,15178.96128748,152.71439619000012,50720.7874968 2025-10-10,09:00:23.000,283,11044240,-795,0,1760086822,15178.87371544999,152.71439619000012,50720.66871576 2025-10-10,09:00:24.000,283,11044162,-795,0,1760086823,15178.887188069995,152.6368557599999,50720.759548320006 2025-10-10,09:00:25.000,283,11044287,-795,0,1760086824,15178.92086962,152.7355435799982,50720.79448392 2025-10-10,09:00:26.000,283,11044263,-795,0,1760086825,15178.88045176,152.72849444999883,50720.65474152 2025-10-10,09:00:27.000,283,11044279,-795,0,1760086826,15178.95455116999,152.7637401000029,50720.80147104001 2025-10-10,09:00:28.000,283,11044422,-795,0,1760086827,15178.866979139995,152.74259271000483,50720.78050968001 2025-10-10,09:00:29.000,283,11044205,-795,0,1760086828,15178.947814859996,152.62275750000117,50720.759548320006 2025-10-10,09:00:30.000,283,11044234,-795,0,1760086829,15178.92086962,152.72849444999883,50720.74557408 2025-10-10,09:00:31.000,283,11044373,-795,0,1760086830,15178.81982497,152.6157083700018,50720.570896080004 2025-10-10,09:00:32.000,283,11044208,-795,0,1760086831,15179.008441649996,152.7637401000029,50720.78050968001 2025-10-10,09:00:33.000,283,11044390,-795,0,1760086832,15178.93434223999,152.71439619000012,50720.68269000001 2025-10-10,09:00:34.000,283,11044263,-795,0,1760086833,15178.89392437999,152.7355435799982,50720.72461272 2025-10-10,09:00:35.000,283,11044307,-795,0,1760086834,15178.907396999995,152.67210141000396,50720.72461272 2025-10-10,09:00:36.000,283,11044342,-795,0,1760086835,15178.93434223999,152.7002979300014,50720.69666424 2025-10-10,09:00:37.000,283,11044298,-795,0,1760086836,15179.035386889991,152.7002979300014,50720.73159984001 2025-10-10,09:00:38.000,283,11044355,-795,0,1760086837,15178.90066069,152.6509540199986,50720.68269000001 2025-10-10,09:00:39.000,283,11044318,-795,0,1760086838,15178.98149641,152.6016101100031,50720.738586960004 2025-10-10,09:00:40.000,283,11044260,-795,0,1760086839,15179.00170534,152.56636445999902,50720.74557408 2025-10-10,09:00:41.000,283,11044238,-795,0,1760086840,15178.8400339,152.6509540199986,50720.56390896001 2025-10-10,09:00:42.000,283,11044288,-795,0,1760086841,15178.92086962,152.6650522800046,50720.72461272 2025-10-10,09:00:43.000,283,11044165,-795,0,1760086842,15179.015177959991,152.6509540199986,50720.74557408 2025-10-10,09:00:44.000,283,11044270,-795,0,1760086843,15178.98149641,152.64390488999925,50720.74557408 2025-10-10,09:00:45.000,283,11044303,-795,0,1760086844,15179.02191427,152.58751185000438,50720.759548320006 2025-10-10,09:00:46.000,283,11044314,-795,0,1760086845,15179.008441649996,152.62980663000053,50720.61281880001 2025-10-10,09:00:47.000,283,11044370,-795,0,1760086846,15179.069068439996,152.69324880000204,50720.69666424 2025-10-10,09:00:48.000,283,11044187,-795,0,1760086847,15179.096013679991,152.60865924000245,50720.738586960004 2025-10-10,09:00:49.000,283,11044228,-795,0,1760086848,15179.0421232,152.7002979300014,50720.7176256 2025-10-10,09:00:50.000,283,11044215,-795,0,1760086849,15179.109486299996,152.6157083700018,50720.63378016001 2025-10-10,09:00:51.000,283,11044187,-795,0,1760086850,15179.028650579996,152.53816794000159,50720.570896080004 2025-10-10,09:00:52.000,283,11044224,-795,0,1760086851,15179.082541060001,152.6509540199986,50720.640767280005 2025-10-10,09:00:53.000,283,11044304,-795,0,1760086852,15179.109486299996,152.56636445999902,50720.759548320006 2025-10-10,09:00:54.000,283,11044253,-795,0,1760086853,15179.129695229996,152.6509540199986,50720.63378016001 2025-10-10,09:00:55.000,283,11044271,-795,0,1760086854,15179.075804749991,152.57341358999838,50720.65474152 2025-10-10,09:00:56.000,283,11044270,-795,0,1760086855,15179.082541060001,152.6368557599999,50720.66172864001 2025-10-10,09:00:57.000,283,11044224,-755,0,1760086856,15179.0421232,152.70734706000076,50720.61980592 2025-10-10,09:00:58.000,283,11044339,-795,0,1760086857,15179.082541060001,152.6157083700018,50720.6477544 2025-10-10,09:00:59.000,283,11044178,-795,0,1760086858,15179.015177959991,152.6016101100031,50720.60583168 2025-10-10,09:01:00.000,283,11044321,-795,0,1760086859,15179.163376780001,152.65800314999797,50720.63378016001 2025-10-10,09:01:01.000,283,11044258,-795,0,1760086860,15179.06233213,152.57341358999838,50720.56390896001 2025-10-10,09:01:02.000,283,11044293,-795,0,1760086861,15179.096013679991,152.62980663000053,50720.52897336 2025-10-10,09:01:03.000,283,11044295,-795,0,1760086862,15179.170113089996,152.59456098000373,50720.70365136001 2025-10-10,09:01:04.000,283,11044348,-795,0,1760086863,15179.197058329992,152.4888240299988,50720.60583168 2025-10-10,09:01:05.000,283,11044188,-795,0,1760086864,15179.143167850001,152.6016101100031,50720.640767280005 2025-10-10,09:01:06.000,283,11044277,-795,0,1760086865,15179.149904159996,152.53816794000159,50720.542947600006 2025-10-10,09:01:07.000,283,11044305,-795,0,1760086866,15179.197058329992,152.453578380002,50720.61980592 2025-10-10,09:01:08.000,283,11044319,-795,0,1760086867,15179.217267259992,152.52406968000287,50720.6477544 2025-10-10,09:01:09.000,283,11044178,-795,0,1760086868,15179.203794640001,152.5522662000003,50720.58487032001 2025-10-10,09:01:10.000,283,11044243,-795,0,1760086869,15179.129695229996,152.54521707000094,50720.570896080004 2025-10-10,09:01:11.000,283,11044279,-795,0,1760086870,15179.089277369996,152.53816794000159,50720.45211504 2025-10-10,09:01:12.000,283,11044190,-795,0,1760086871,15179.190322019997,152.48177489999944,50720.55692184 2025-10-10,09:01:13.000,283,11044218,-795,0,1760086872,15179.244212500002,152.59456098000373,50720.67570288 2025-10-10,09:01:14.000,283,11044223,-795,0,1760086873,15179.237476189992,152.59456098000373,50720.49403776001 2025-10-10,09:01:15.000,283,11044314,-795,0,1760086874,15179.176849399992,152.46767664000072,50720.54993472 2025-10-10,09:01:16.000,283,11044252,-795,0,1760086875,15179.284630360002,152.46062751000136,50720.5778832 2025-10-10,09:01:17.000,283,11044247,-795,0,1760086876,15179.277894049992,152.46767664000072,50720.52897336 2025-10-10,09:01:18.000,283,11044328,-795,0,1760086877,15179.311575599997,152.46767664000072,50720.5778832 2025-10-10,09:01:19.000,283,11044283,-795,0,1760086878,15179.284630360002,152.5170205500035,50720.52897336 2025-10-10,09:01:20.000,283,11044334,-795,0,1760086879,15179.358729769992,152.453578380002,50720.61980592 2025-10-10,09:01:21.000,283,11044249,-795,0,1760086880,15179.197058329992,152.49587315999815,50720.38224384 2025-10-10,09:01:22.000,283,11044198,-795,0,1760086881,15179.284630360002,152.44652925000264,50720.66172864001 2025-10-10,09:01:23.000,283,11044349,-795,0,1760086882,15179.399147629993,152.47472577000008,50720.61980592 2025-10-10,09:01:24.000,283,11044395,-795,0,1760086883,15179.358729769992,152.50997142000415,50720.59884456 2025-10-10,09:01:25.000,283,11044238,-795,0,1760086884,15179.298102979992,152.48177489999944,50720.55692184 2025-10-10,09:01:26.000,283,11044345,-795,0,1760086885,15179.378938699992,152.47472577000008,50720.508012 2025-10-10,09:01:27.000,283,11044275,-795,0,1760086886,15179.378938699992,152.47472577000008,50720.6477544 2025-10-10,09:01:28.000,283,11044291,-795,0,1760086887,15179.331784529997,152.47472577000008,50720.542947600006 2025-10-10,09:01:29.000,283,11044316,-795,0,1760086888,15179.351993459997,152.48177489999944,50720.52897336 2025-10-10,09:01:30.000,283,11044260,-795,0,1760086889,15179.385675010002,152.43243099000392,50720.521986240004 2025-10-10,09:01:31.000,283,11044208,-795,0,1760086890,15179.338520839992,152.43948012000328,50720.305385520005 2025-10-10,09:01:32.000,283,11044274,-795,0,1760086891,15179.426092870002,152.44652925000264,50720.52897336 2025-10-10,09:01:33.000,283,11044145,-795,0,1760086892,15179.453038109998,152.42538186000456,50720.48006352 2025-10-10,09:01:34.000,283,11044372,-795,0,1760086893,15179.439565489993,152.46767664000072,50720.521986240004 2025-10-10,09:01:35.000,283,11044251,-795,0,1760086894,15179.385675010002,152.43243099000392,50720.46608928001 2025-10-10,09:01:36.000,283,11044354,-795,0,1760086895,15179.385675010002,152.33374316999834,50720.52897336 2025-10-10,09:01:37.000,283,11044276,-795,0,1760086896,15179.486719659988,152.34784143000434,50720.521986240004 2025-10-10,09:01:38.000,283,11044369,-795,0,1760086897,15179.399147629993,152.46062751000136,50720.51499912001 2025-10-10,09:01:39.000,283,11044212,-795,0,1760086898,15179.392411319997,152.49587315999815,50720.48705064 2025-10-10,09:01:40.000,283,11044154,-795,0,1760086899,15179.493455969998,152.33374316999834,50720.45910216 2025-10-10,09:01:41.000,283,11044197,-795,0,1760086900,15179.466510730002,152.46767664000072,50720.34730824001 2025-10-10,09:01:42.000,283,11044130,-795,0,1760086901,15179.459774419993,152.42538186000456,50720.45910216 2025-10-10,09:01:43.000,283,11044342,-795,0,1760086902,15179.520401209993,152.36898882000241,50720.50102488 2025-10-10,09:01:44.000,283,11044248,-795,0,1760086903,15179.479983349993,152.42538186000456,50720.48705064 2025-10-10,09:01:45.000,283,11044110,-795,0,1760086904,15179.412620249997,152.43948012000328,50720.45910216 2025-10-10,09:01:46.000,283,11044405,-795,0,1760086905,15179.520401209993,152.28439926000283,50720.41019232 2025-10-10,09:01:47.000,283,11044182,-795,0,1760086906,15179.533873829998,152.4042344699992,50720.52897336 2025-10-10,09:01:48.000,283,11044371,-795,0,1760086907,15179.473247039998,152.41128359999857,50720.48705064 2025-10-10,09:01:49.000,283,11044276,-795,0,1760086908,15179.513664899998,152.43948012000328,50720.46608928001 2025-10-10,09:01:50.000,283,11044118,-795,0,1760086909,15179.520401209993,152.4888240299988,50720.63378016001 2025-10-10,09:01:51.000,283,11044168,-795,0,1760086910,15179.446301800002,152.54521707000094,50720.48006352 2025-10-10,09:01:52.000,283,11044238,-795,0,1760086911,15179.533873829998,152.52406968000287,50720.508012 2025-10-10,09:01:53.000,283,11044274,-795,0,1760086912,15179.500192279993,152.453578380002,50720.55692184 2025-10-10,09:01:54.000,283,11044286,-795,0,1760086913,15179.601236929993,152.54521707000094,50720.59884456 2025-10-10,09:01:55.000,283,11044416,-795,0,1760086914,15179.567555379988,152.48177489999944,50720.5778832 2025-10-10,09:01:56.000,283,11044170,-795,0,1760086915,15179.695545269999,152.4888240299988,50720.48705064 2025-10-10,09:01:57.000,283,11044186,-795,0,1760086916,15179.628182169989,152.48177489999944,50720.521986240004 2025-10-10,09:01:58.000,283,11044244,-795,0,1760086917,15179.594500619998,152.5170205500035,50720.59884456 2025-10-10,09:01:59.000,283,11044210,-795,0,1760086918,15179.634918479998,152.42538186000456,50720.4381408 2025-10-10,09:02:00.000,283,11044302,-795,0,1760086919,15179.641654789993,152.41128359999857,50720.508012 2025-10-10,09:02:01.000,283,11044211,-795,0,1760086920,15179.581027999993,152.46062751000136,50720.28442416 2025-10-10,09:02:02.000,283,11044273,-795,0,1760086921,15179.675336339998,152.41833272999793,50720.51499912001 2025-10-10,09:02:03.000,283,11044229,-795,0,1760086922,15179.634918479998,152.46062751000136,50720.46608928001 2025-10-10,09:02:04.000,283,11044228,-795,0,1760086923,15179.574291689998,152.44652925000264,50720.45211504 2025-10-10,09:02:05.000,283,11044187,-795,0,1760086924,15179.661863719994,152.49587315999815,50720.54993472 2025-10-10,09:02:06.000,283,11044178,-795,0,1760086925,15179.621445859993,152.46767664000072,50720.51499912001 2025-10-10,09:02:07.000,283,11044265,-795,0,1760086926,15179.614709549998,152.5170205500035,50720.49403776001 2025-10-10,09:02:08.000,283,11044229,-795,0,1760086927,15179.634918479998,152.53111881000223,50720.51499912001 2025-10-10,09:02:09.000,283,11044265,-795,0,1760086928,15179.634918479998,152.5170205500035,50720.570896080004 2025-10-10,09:02:10.000,283,11044201,-795,0,1760086929,15179.554082759998,152.50997142000415,50720.50102488 2025-10-10,09:02:11.000,283,11044297,-795,0,1760086930,15179.446301800002,152.43243099000392,50720.22154008 2025-10-10,09:02:12.000,283,11044290,-755,0,1760086931,15179.594500619998,152.53816794000159,50720.473076400005 2025-10-10,09:02:13.000,283,11044311,-795,0,1760086932,15179.661863719994,152.5029222900048,50720.50102488 2025-10-10,09:02:14.000,283,11044353,-795,0,1760086933,15179.661863719994,152.49587315999815,50720.403205200004 2025-10-10,09:02:15.000,283,11044293,-755,0,1760086934,15179.628182169989,152.43243099000392,50720.46608928001 2025-10-10,09:02:16.000,283,11044392,-795,0,1760086935,15179.648391099989,152.46062751000136,50720.39621808001 2025-10-10,09:02:17.000,283,11044331,-795,0,1760086936,15179.695545269999,152.4888240299988,50720.424166560006 2025-10-10,09:02:18.000,283,11044175,-795,0,1760086937,15179.614709549998,152.50997142000415,50720.48006352 2025-10-10,09:02:19.000,283,11044287,-795,0,1760086938,15179.648391099989,152.53816794000159,50720.36826960001 2025-10-10,09:02:20.000,283,11044313,-795,0,1760086939,15179.722490509994,152.37603795000177,50720.354295360004 2025-10-10,09:02:21.000,283,11044190,-795,0,1760086940,15179.513664899998,152.41833272999793,50720.29839840001 2025-10-10,09:02:22.000,283,11044377,-795,0,1760086941,15179.702281579994,152.36898882000241,50720.45211504 2025-10-10,09:02:23.000,283,11044284,-795,0,1760086942,15179.702281579994,152.47472577000008,50720.46608928001 2025-10-10,09:02:24.000,283,11044312,-795,0,1760086943,15179.735963129999,152.41833272999793,50720.50102488 2025-10-10,09:02:25.000,283,11044201,-795,0,1760086944,15179.682072649994,152.39718533999985,50720.52897336 2025-10-10,09:02:26.000,283,11044344,-795,0,1760086945,15179.628182169989,152.48177489999944,50720.473076400005 2025-10-10,09:02:27.000,283,11044339,-795,0,1760086946,15179.675336339998,152.42538186000456,50720.48705064 2025-10-10,09:02:28.000,283,11044201,-795,0,1760086947,15179.695545269999,152.52406968000287,50720.48705064 2025-10-10,09:02:29.000,283,11044181,-795,0,1760086948,15179.682072649994,152.44652925000264,50720.41717944001 2025-10-10,09:02:30.000,283,11044421,-795,0,1760086949,15179.688808959989,152.5029222900048,50720.56390896001 2025-10-10,09:02:31.000,283,11044408,-795,0,1760086950,15179.634918479998,152.57341358999838,50720.354295360004 2025-10-10,09:02:32.000,283,11044295,-795,0,1760086951,15179.655127409998,152.47472577000008,50720.49403776001 2025-10-10,09:02:33.000,283,11044243,-795,0,1760086952,15179.655127409998,152.48177489999944,50720.542947600006 2025-10-10,09:02:34.000,283,11044314,-795,0,1760086953,15179.682072649994,152.54521707000094,50720.48006352 2025-10-10,09:02:35.000,283,11044145,-795,0,1760086954,15179.715754199999,152.43243099000392,50720.60583168 2025-10-10,09:02:36.000,283,11044362,-795,0,1760086955,15179.756172059999,152.43243099000392,50720.55692184 2025-10-10,09:02:37.000,283,11044268,-795,0,1760086956,15179.735963129999,152.54521707000094,50720.62679304 2025-10-10,09:02:38.000,283,11044349,-795,0,1760086957,15179.776380989999,152.44652925000264,50720.44512792001 2025-10-10,09:02:39.000,283,11044279,-795,0,1760086958,15179.722490509994,152.49587315999815,50720.424166560006 2025-10-10,09:02:40.000,283,11044346,-795,0,1760086959,15179.729226819989,152.50997142000415,50720.52897336 2025-10-10,09:02:41.000,283,11044212,-795,0,1760086960,15179.560819069993,152.50997142000415,50720.256475680006 2025-10-10,09:02:42.000,283,11044410,-795,0,1760086961,15179.702281579994,152.43243099000392,50720.36128248 2025-10-10,09:02:43.000,283,11044145,-795,0,1760086962,15179.735963129999,152.43948012000328,50720.424166560006 2025-10-10,09:02:44.000,283,11044203,-795,0,1760086963,15179.78985360999,152.44652925000264,50720.375256720006 2025-10-10,09:02:45.000,283,11044230,-795,0,1760086964,15179.742699439994,152.48177489999944,50720.50102488 2025-10-10,09:02:46.000,283,11044305,-795,0,1760086965,15179.735963129999,152.46062751000136,50720.375256720006 2025-10-10,09:02:47.000,283,11044170,-795,0,1760086966,15179.762908369994,152.3407922999977,50720.48006352 2025-10-10,09:02:48.000,283,11044131,-795,0,1760086967,15179.85048039999,152.34784143000434,50720.54993472 2025-10-10,09:02:49.000,283,11044220,-795,0,1760086968,15179.843744089994,152.33374316999834,50720.49403776001 2025-10-10,09:02:50.000,283,11044233,-795,0,1760086969,15179.843744089994,152.38308708000113,50720.424166560006 2025-10-10,09:02:51.000,283,11044261,-795,0,1760086970,15179.614709549998,152.43243099000392,50720.15166888 2025-10-10,09:02:52.000,283,11044180,-795,0,1760086971,15179.81006253999,152.43243099000392,50720.39621808001 2025-10-10,09:02:53.000,283,11044252,-795,0,1760086972,15179.89089825999,152.43243099000392,50720.41717944001 2025-10-10,09:02:54.000,283,11044443,-795,0,1760086973,15180.03236076999,152.3407922999977,50720.44512792001 2025-10-10,09:02:55.000,283,11044329,-795,0,1760086974,15179.85721671,152.28439926000283,50720.29839840001 2025-10-10,09:02:56.000,283,11044196,-795,0,1760086975,15179.89763457,152.28439926000283,50720.45211504 2025-10-10,09:02:57.000,283,11044512,-795,0,1760086976,15179.95152504999,152.36193969000306,50720.36128248 2025-10-10,09:02:58.000,283,11044314,-795,0,1760086977,15179.964997669995,152.27735013000347,50720.31237264 2025-10-10,09:02:59.000,283,11044339,-795,0,1760086978,15179.924579809995,152.29849752000155,50720.45211504 2025-10-10,09:03:00.000,283,11044160,-795,0,1760086979,15179.964997669995,152.19276057000388,50720.473076400005 2025-10-10,09:03:01.000,283,11044159,-795,0,1760086980,15179.87742564,152.23505535000004,50720.17263024 2025-10-10,09:03:02.000,283,11044257,-795,0,1760086981,15179.944788739995,152.16456404999917,50720.375256720006 2025-10-10,09:03:03.000,283,11044111,-795,0,1760086982,15179.97173397999,152.17161317999853,50720.45211504 2025-10-10,09:03:04.000,283,11044191,-795,0,1760086983,15179.964997669995,152.0940727499983,50720.48006352 2025-10-10,09:03:05.000,283,11044372,-795,0,1760086984,15179.97173397999,152.12226927000302,50720.48705064 2025-10-10,09:03:06.000,283,11044269,-795,0,1760086985,15180.01215183999,152.12931840000238,50720.44512792001 2025-10-10,09:03:07.000,283,11044362,-795,0,1760086986,15180.005415529995,152.1786623099979,50720.38923096 2025-10-10,09:03:08.000,283,11044225,-795,0,1760086987,15180.05256969999,152.37603795000177,50720.46608928001 2025-10-10,09:03:09.000,283,11044261,-795,0,1760086988,15180.01888815,152.15046579000045,50720.45910216 2025-10-10,09:03:10.000,283,11044375,-795,0,1760086989,15179.944788739995,152.22095709000132,50720.424166560006 2025-10-10,09:03:11.000,283,11044165,-795,0,1760086990,15179.944788739995,152.21390796000196,50720.31935976 2025-10-10,09:03:12.000,283,11044232,-795,0,1760086991,15180.025624459995,152.2068588300026,50720.22852720001 2025-10-10,09:03:13.000,283,11044349,-795,0,1760086992,15179.99867922,152.08702361999894,50720.4381408 2025-10-10,09:03:14.000,283,11044163,-795,0,1760086993,15180.09298755999,152.16456404999917,50720.45910216 2025-10-10,09:03:15.000,283,11044059,-795,0,1760086994,15179.99194290999,152.12931840000238,50720.36128248 2025-10-10,09:03:16.000,283,11044226,-795,0,1760086995,15180.1199328,152.00948318999872,50720.41019232 2025-10-10,09:03:17.000,283,11044089,-795,0,1760086996,15180.187295899996,152.12931840000238,50720.36128248 2025-10-10,09:03:18.000,283,11044121,-795,0,1760086997,15180.086251249995,152.19980970000324,50720.508012 2025-10-10,09:03:19.000,283,11044295,-795,0,1760086998,15180.086251249995,152.03767971000343,50720.354295360004 2025-10-10,09:03:20.000,283,11044084,-795,0,1760086999,15180.14014173,152.10112187999766,50720.53596048001 2025-10-10,09:03:21.000,283,11044129,-795,0,1760087000,15179.97847029,152.03063058000407,50720.235514320004 2025-10-10,09:03:22.000,283,11044191,-795,0,1760087001,15180.146878039995,152.0940727499983,50720.375256720006 2025-10-10,09:03:23.000,283,11044331,-795,0,1760087002,15180.066042319995,152.08702361999894,50720.48006352 2025-10-10,09:03:24.000,283,11044225,-795,0,1760087003,15180.11319648999,151.98128667000128,50720.4381408 2025-10-10,09:03:25.000,283,11044250,-795,0,1760087004,15180.1199328,152.01653231999808,50720.44512792001 2025-10-10,09:03:26.000,283,11044311,-795,0,1760087005,15180.07951494,151.98128667000128,50720.41717944001 2025-10-10,09:03:27.000,283,11044376,-795,0,1760087006,15180.19403220999,152.03767971000343,50720.375256720006 2025-10-10,09:03:28.000,283,11044234,-795,0,1760087007,15180.09972387,151.97423754000192,50720.46608928001 2025-10-10,09:03:29.000,283,11044329,-795,0,1760087008,15180.146878039995,152.00243405999936,50720.39621808001 2025-10-10,09:03:30.000,283,11044287,-795,0,1760087009,15180.17382327999,152.01653231999808,50720.45211504 2025-10-10,09:03:31.000,283,11044186,-795,0,1760087010,15180.15361434999,151.91784449999977,50720.1935916 2025-10-10,09:03:32.000,283,11044250,-795,0,1760087011,15180.14014173,151.93899188999785,50720.521986240004 2025-10-10,09:03:33.000,283,11044210,-795,0,1760087012,15180.17382327999,151.86850059000426,50720.48006352 2025-10-10,09:03:34.000,283,11044198,-795,0,1760087013,15180.15361434999,151.90374624000106,50720.55692184 2025-10-10,09:03:35.000,283,11044290,-795,0,1760087014,15180.22097745,151.9460410200045,50720.45211504 2025-10-10,09:03:36.000,283,11044201,-795,0,1760087015,15180.15361434999,151.98128667000128,50720.4381408 2025-10-10,09:03:37.000,283,11044187,-795,0,1760087016,15180.18055959,151.91784449999977,50720.41019232 2025-10-10,09:03:38.000,283,11044403,-795,0,1760087017,15180.234450069991,151.92489362999913,50720.36128248 2025-10-10,09:03:39.000,283,11044224,-795,0,1760087018,15180.14014173,151.88964798000234,50720.38224384 2025-10-10,09:03:40.000,283,11044214,-795,0,1760087019,15180.26139531,151.98128667000128,50720.4381408 2025-10-10,09:03:41.000,283,11044302,-795,0,1760087020,15180.1199328,151.8614514600049,50720.02590072 2025-10-10,09:03:42.000,283,11044230,-795,0,1760087021,15180.24118638,151.91784449999977,50720.36826960001 2025-10-10,09:03:43.000,283,11044274,-795,0,1760087022,15180.22097745,151.88259885000298,50720.32634688001 2025-10-10,09:03:44.000,283,11044195,-795,0,1760087023,15180.20076852,151.9460410200045,50720.36826960001 2025-10-10,09:03:45.000,283,11044311,-795,0,1760087024,15180.26139531,151.9319427599985,50720.305385520005 2025-10-10,09:03:46.000,283,11044311,-795,0,1760087025,15180.227713759996,151.9460410200045,50720.27743704001 2025-10-10,09:03:47.000,283,11044355,-795,0,1760087026,15180.254658999991,151.90374624000106,50720.38923096 2025-10-10,09:03:48.000,283,11044191,-795,0,1760087027,15180.247922689996,151.97423754000192,50720.27743704001 2025-10-10,09:03:49.000,283,11044255,-795,0,1760087028,15180.247922689996,151.97423754000192,50720.36826960001 2025-10-10,09:03:50.000,283,11044229,-795,0,1760087029,15180.288340549996,151.95309015000385,50720.20057872001 2025-10-10,09:03:51.000,283,11044287,-795,0,1760087030,15180.187295899996,151.93899188999785,50720.07481056 2025-10-10,09:03:52.000,283,11044258,-795,0,1760087031,15180.348967339996,151.95309015000385,50720.36826960001 2025-10-10,09:03:53.000,283,11044199,-795,0,1760087032,15180.328758409996,151.9601392800032,50720.41717944001 2025-10-10,09:03:54.000,283,11044238,-795,0,1760087033,15180.328758409996,151.92489362999913,50720.31935976 2025-10-10,09:03:55.000,283,11044216,-795,0,1760087034,15180.301813170001,151.92489362999913,50720.41717944001 2025-10-10,09:03:56.000,283,11044216,-795,0,1760087035,15180.295076859991,151.92489362999913,50720.34032112 2025-10-10,09:03:57.000,283,11044255,-795,0,1760087036,15180.342231030001,151.95309015000385,50720.34730824001 2025-10-10,09:03:58.000,283,11044286,-795,0,1760087037,15180.315285789991,151.93899188999785,50720.375256720006 2025-10-10,09:03:59.000,283,11044295,-795,0,1760087038,15180.335494719991,151.92489362999913,50720.473076400005 2025-10-10,09:04:00.000,283,11044155,-795,0,1760087039,15180.308549479996,151.93899188999785,50720.36128248 2025-10-10,09:04:01.000,283,11044313,-795,0,1760087040,15180.19403220999,151.93899188999785,50720.14468176 2025-10-10,09:04:02.000,283,11044340,-795,0,1760087041,15180.247922689996,151.95309015000385,50720.32634688001 2025-10-10,09:04:03.000,283,11044180,-795,0,1760087042,15180.308549479996,151.9319427599985,50720.34032112 2025-10-10,09:04:04.000,283,11044298,-795,0,1760087043,15180.322022100001,151.9460410200045,50720.375256720006 2025-10-10,09:04:05.000,283,11044223,-795,0,1760087044,15180.342231030001,152.00948318999872,50720.354295360004 2025-10-10,09:04:06.000,283,11044329,-795,0,1760087045,15180.315285789991,151.91784449999977,50720.31935976 2025-10-10,09:04:07.000,283,11044169,-795,0,1760087046,15180.308549479996,152.0235814500047,50720.31935976 2025-10-10,09:04:08.000,283,11044198,-795,0,1760087047,15180.322022100001,151.91784449999977,50720.28442416 2025-10-10,09:04:09.000,283,11044239,-795,0,1760087048,15180.342231030001,152.00948318999872,50720.38923096 2025-10-10,09:04:10.000,283,11044211,-795,0,1760087049,15180.362439960001,152.06587623000087,50720.36826960001 2025-10-10,09:04:11.000,283,11044254,-795,0,1760087050,15180.18055959,152.05177797000215,50720.01192648001 2025-10-10,09:04:12.000,283,11044274,-795,0,1760087051,15180.369176269996,151.98128667000128,50720.32634688001 2025-10-10,09:04:13.000,283,11044275,-795,0,1760087052,15180.308549479996,152.05177797000215,50720.36826960001 2025-10-10,09:04:14.000,283,11044235,-795,0,1760087053,15180.355703649991,152.07997448999959,50720.28442416 2025-10-10,09:04:15.000,283,11044307,-795,0,1760087054,15180.322022100001,152.0588271000015,50720.29141128 2025-10-10,09:04:16.000,283,11044191,-795,0,1760087055,15180.348967339996,152.0588271000015,50720.27743704001 2025-10-10,09:04:17.000,283,11044248,-795,0,1760087056,15180.396121509992,152.0940727499983,50720.31237264 2025-10-10,09:04:18.000,283,11044233,-795,0,1760087057,15180.389385199996,152.07997448999959,50720.235514320004 2025-10-10,09:04:19.000,283,11044142,-795,0,1760087058,15180.355703649991,152.03767971000343,50720.34730824001 2025-10-10,09:04:20.000,283,11044280,-795,0,1760087059,15180.423066750001,152.0588271000015,50720.27044992 2025-10-10,09:04:21.000,283,11044224,-795,0,1760087060,15180.254658999991,152.03767971000343,50720.06083632001 2025-10-10,09:04:22.000,283,11044353,-795,0,1760087061,15180.328758409996,152.10112187999766,50720.2634628 2025-10-10,09:04:23.000,283,11044181,-795,0,1760087062,15180.355703649991,152.0940727499983,50720.305385520005 2025-10-10,09:04:24.000,283,11044318,-795,0,1760087063,15180.369176269996,152.0447288400028,50720.27743704001 2025-10-10,09:04:25.000,283,11044189,-795,0,1760087064,15180.416330439992,152.12226927000302,50720.31935976 2025-10-10,09:04:26.000,283,11044351,-795,0,1760087065,15180.389385199996,152.0447288400028,50720.31935976 2025-10-10,09:04:27.000,283,11044281,-795,0,1760087066,15180.362439960001,152.15046579000045,50720.354295360004 2025-10-10,09:04:28.000,283,11044206,-795,0,1760087067,15180.348967339996,152.07292536000023,50720.34032112 2025-10-10,09:04:29.000,283,11044187,-795,0,1760087068,15180.348967339996,152.1081710100043,50720.38224384 2025-10-10,09:04:30.000,283,11044255,-795,0,1760087069,15180.335494719991,152.01653231999808,50720.333334 2025-10-10,09:04:31.000,283,11044002,-795,0,1760087070,15180.247922689996,152.05177797000215,50720.06083632001 2025-10-10,09:04:32.000,283,11044329,-795,0,1760087071,15180.362439960001,152.1081710100043,50720.34730824001 2025-10-10,09:04:33.000,283,11044227,-795,0,1760087072,15180.416330439992,152.10112187999766,50720.2634628 2025-10-10,09:04:34.000,283,11044169,-795,0,1760087073,15180.328758409996,152.0588271000015,50720.36128248 2025-10-10,09:04:35.000,283,11044239,-795,0,1760087074,15180.396121509992,152.06587623000087,50720.375256720006 2025-10-10,09:04:36.000,283,11044314,-795,0,1760087075,15180.382648890001,152.01653231999808,50720.45910216 2025-10-10,09:04:37.000,283,11044187,-795,0,1760087076,15180.470220919997,152.12226927000302,50720.32634688001 2025-10-10,09:04:38.000,283,11044246,-795,0,1760087077,15180.382648890001,152.1786623099979,50720.27743704001 2025-10-10,09:04:39.000,283,11044331,-795,0,1760087078,15180.402857820001,152.1081710100043,50720.36826960001 2025-10-10,09:04:40.000,283,11044273,-795,0,1760087079,15180.463484610002,152.07292536000023,50720.333334 2025-10-10,09:04:41.000,283,11044092,-795,0,1760087080,15180.335494719991,152.18571144000452,50720.31237264 2025-10-10,09:04:42.000,283,11044163,-795,0,1760087081,15180.476957229992,152.08702361999894,50720.375256720006 2025-10-10,09:04:43.000,283,11044237,-795,0,1760087082,15180.463484610002,152.1575149199998,50720.27044992 2025-10-10,09:04:44.000,283,11044306,-715,0,1760087083,15180.450011989997,152.1434166600011,50720.32634688001 2025-10-10,09:04:45.000,283,11044146,-795,0,1760087084,15180.423066750001,152.15046579000045,50720.32634688001 2025-10-10,09:04:46.000,283,11044194,-795,0,1760087085,15180.476957229992,152.12226927000302,50720.34032112 2025-10-10,09:04:47.000,283,11044238,-795,0,1760087086,15180.429803059997,152.22095709000132,50720.32634688001 2025-10-10,09:04:48.000,283,11044329,-795,0,1760087087,15180.476957229992,152.1434166600011,50720.1935916 2025-10-10,09:04:49.000,283,11044323,-795,0,1760087088,15180.490429849997,152.27735013000347,50720.2634628 2025-10-10,09:04:50.000,283,11044230,-675,0,1760087089,15180.463484610002,152.2068588300026,50720.29141128 2025-10-10,09:04:51.000,283,11044354,-795,0,1760087090,15180.450011989997,152.1786623099979,50720.08179768001 2025-10-10,09:04:52.000,283,11044175,-795,0,1760087091,15180.490429849997,152.23505535000004,50720.29839840001 2025-10-10,09:04:53.000,283,11044214,-795,0,1760087092,15180.456748299992,152.19276057000388,50720.36826960001 2025-10-10,09:04:54.000,283,11044210,-795,0,1760087093,15180.517375089992,152.21390796000196,50720.31935976 2025-10-10,09:04:55.000,283,11044224,-795,0,1760087094,15180.530847709997,152.26325187000475,50720.207565840006 2025-10-10,09:04:56.000,283,11044222,-795,0,1760087095,15180.429803059997,152.18571144000452,50720.22154008 2025-10-10,09:04:57.000,283,11044244,-795,0,1760087096,15180.470220919997,152.22095709000132,50720.207565840006 2025-10-10,09:04:58.000,283,11044267,-795,0,1760087097,15180.483693540002,152.21390796000196,50720.21455296 2025-10-10,09:04:59.000,283,11044235,-795,0,1760087098,15180.470220919997,152.23505535000004,50720.256475680006 2025-10-10,09:05:00.000,283,11044310,-795,0,1760087099,15180.476957229992,152.2914483900022,50720.34032112 2025-10-10,09:05:01.000,283,11044252,-795,0,1760087100,15180.402857820001,152.26325187000475,50719.970003760005 2025-10-10,09:05:02.000,283,11044306,-795,0,1760087101,15180.463484610002,152.25620273999812,50720.256475680006 2025-10-10,09:05:03.000,283,11044272,-795,0,1760087102,15180.450011989997,152.22800622000068,50720.20057872001 2025-10-10,09:05:04.000,283,11044323,-795,0,1760087103,15180.450011989997,152.22095709000132,50720.256475680006 2025-10-10,09:05:05.000,283,11044168,-795,0,1760087104,15180.450011989997,152.26325187000475,50720.1935916 2025-10-10,09:05:06.000,283,11044200,-795,0,1760087105,15180.416330439992,152.21390796000196,50720.207565840006 2025-10-10,09:05:07.000,283,11044327,-795,0,1760087106,15180.450011989997,152.21390796000196,50720.333334 2025-10-10,09:05:08.000,283,11044296,-795,0,1760087107,15180.416330439992,152.23505535000004,50720.31237264 2025-10-10,09:05:09.000,283,11044237,-795,0,1760087108,15180.436539369992,152.2703010000041,50720.20057872001 2025-10-10,09:05:10.000,283,11044218,-795,0,1760087109,15180.409594129997,152.21390796000196,50720.17263024 2025-10-10,09:05:11.000,283,11044201,-795,0,1760087110,15180.342231030001,152.23505535000004,50720.00493936 2025-10-10,09:05:12.000,283,11044277,-795,0,1760087111,15180.409594129997,152.2914483900022,50720.354295360004 2025-10-10,09:05:13.000,283,11044301,-795,0,1760087112,15180.436539369992,152.27735013000347,50720.28442416 2025-10-10,09:05:14.000,283,11044250,-675,0,1760087113,15180.396121509992,152.27735013000347,50720.29141128 2025-10-10,09:05:15.000,283,11044235,-795,0,1760087114,15180.483693540002,152.25620273999812,50720.31237264 2025-10-10,09:05:16.000,283,11044225,-795,0,1760087115,15180.456748299992,152.31259578000027,50720.43115368 2025-10-10,09:05:17.000,283,11044226,-795,0,1760087116,15180.443275680002,152.2703010000041,50720.354295360004 2025-10-10,09:05:18.000,283,11044298,-795,0,1760087117,15180.409594129997,152.34784143000434,50720.31935976 2025-10-10,09:05:19.000,283,11044230,-795,0,1760087118,15180.429803059997,152.4042344699992,50720.36826960001 2025-10-10,09:05:20.000,283,11044202,-795,0,1760087119,15180.497166159992,152.32669403999898,50720.31237264 2025-10-10,09:05:21.000,283,11044261,-795,0,1760087120,15180.409594129997,152.21390796000196,50720.1935916 2025-10-10,09:05:22.000,283,11044357,-795,0,1760087121,15180.503902470002,152.3548905600037,50720.38224384 2025-10-10,09:05:23.000,283,11044255,-795,0,1760087122,15180.476957229992,152.31964490999962,50720.333334 2025-10-10,09:05:24.000,283,11044218,-795,0,1760087123,15180.497166159992,152.38308708000113,50720.39621808001 2025-10-10,09:05:25.000,283,11044317,-795,0,1760087124,15180.436539369992,152.36898882000241,50720.27743704001 2025-10-10,09:05:26.000,283,11044180,-795,0,1760087125,15180.416330439992,152.41833272999793,50720.186604480004 2025-10-10,09:05:27.000,283,11044221,-795,0,1760087126,15180.429803059997,152.3901362100005,50720.24250144 2025-10-10,09:05:28.000,283,11044273,-795,0,1760087127,15180.497166159992,152.44652925000264,50720.2634628 2025-10-10,09:05:29.000,283,11044265,-795,0,1760087128,15180.396121509992,152.36898882000241,50720.29839840001 2025-10-10,09:05:30.000,283,11044231,-795,0,1760087129,15180.436539369992,152.39718533999985,50720.29839840001 2025-10-10,09:05:31.000,283,11044254,-795,0,1760087130,15180.369176269996,152.3407922999977,50720.088784800006 2025-10-10,09:05:32.000,283,11044381,-795,0,1760087131,15180.517375089992,152.31259578000027,50720.2634628 2025-10-10,09:05:33.000,283,11044337,-755,0,1760087132,15180.483693540002,152.41128359999857,50720.32634688001 2025-10-10,09:05:34.000,283,11044266,-795,0,1760087133,15180.476957229992,152.38308708000113,50720.27044992 2025-10-10,09:05:35.000,283,11044151,-795,0,1760087134,15180.490429849997,152.34784143000434,50720.36826960001 2025-10-10,09:05:36.000,283,11044255,-795,0,1760087135,15180.476957229992,152.41833272999793,50720.22154008 2025-10-10,09:05:37.000,283,11044243,-795,0,1760087136,15180.463484610002,152.41833272999793,50720.21455296 2025-10-10,09:05:38.000,283,11044157,-795,0,1760087137,15180.436539369992,152.53111881000223,50720.256475680006 2025-10-10,09:05:39.000,283,11044174,-795,0,1760087138,15180.436539369992,152.36898882000241,50720.27743704001 2025-10-10,09:05:40.000,283,11044098,-795,0,1760087139,15180.503902470002,152.31259578000027,50720.29141128 2025-10-10,09:05:41.000,283,11044207,-795,0,1760087140,15180.382648890001,152.3407922999977,50720.14468176 2025-10-10,09:05:42.000,283,11044279,-795,0,1760087141,15180.517375089992,152.4042344699992,50720.256475680006 2025-10-10,09:05:43.000,283,11044297,-795,0,1760087142,15180.476957229992,152.4042344699992,50720.21455296 2025-10-10,09:05:44.000,283,11044177,-795,0,1760087143,15180.503902470002,152.36193969000306,50720.24250144 2025-10-10,09:05:45.000,283,11044344,-795,0,1760087144,15180.463484610002,152.41833272999793,50720.21455296 2025-10-10,09:05:46.000,283,11044260,-795,0,1760087145,15180.503902470002,152.453578380002,50720.22154008 2025-10-10,09:05:47.000,283,11044085,-795,0,1760087146,15180.537584019992,152.39718533999985,50720.22154008 2025-10-10,09:05:48.000,283,11044378,-795,0,1760087147,15180.524111400002,152.38308708000113,50720.24250144 2025-10-10,09:05:49.000,283,11044258,-795,0,1760087148,15180.483693540002,152.41833272999793,50720.333334 2025-10-10,09:05:50.000,283,11044278,-795,0,1760087149,15180.517375089992,152.3901362100005,50720.256475680006 2025-10-10,09:05:51.000,283,11044275,-795,0,1760087150,15180.396121509992,152.36193969000306,50719.97699088 2025-10-10,09:05:52.000,283,11044240,-795,0,1760087151,15180.524111400002,152.37603795000177,50720.15865600001 2025-10-10,09:05:53.000,283,11044379,-795,0,1760087152,15180.571265569997,152.4042344699992,50720.14468176 2025-10-10,09:05:54.000,283,11044244,-795,0,1760087153,15180.537584019992,152.453578380002,50720.039874960006 2025-10-10,09:05:55.000,283,11044214,-795,0,1760087154,15180.618419739993,152.4042344699992,50720.15166888 2025-10-10,09:05:56.000,283,11044271,-795,0,1760087155,15180.544320330002,152.31964490999962,50720.1935916 2025-10-10,09:05:57.000,283,11044385,-795,0,1760087156,15180.638628669993,152.43948012000328,50720.29141128 2025-10-10,09:05:58.000,283,11044188,-795,0,1760087157,15180.611683429997,152.47472577000008,50720.2634628 2025-10-10,09:05:59.000,283,11044325,-795,0,1760087158,15180.618419739993,152.48177489999944,50720.21455296 2025-10-10,09:06:00.000,283,11044289,-795,0,1760087159,15180.665573910002,152.37603795000177,50720.17961736001 2025-10-10,09:06:01.000,283,11044194,-795,0,1760087160,15180.503902470002,152.42538186000456,50719.92808104 2025-10-10,09:06:02.000,283,11044270,-795,0,1760087161,15180.631892359997,152.46062751000136,50720.20057872001 2025-10-10,09:06:03.000,283,11044114,-795,0,1760087162,15180.679046529993,152.4042344699992,50720.22154008 2025-10-10,09:06:04.000,283,11044122,-795,0,1760087163,15180.719464389993,152.3055466500009,50720.375256720006 2025-10-10,09:06:05.000,283,11044308,-795,0,1760087164,15180.732937009998,152.3548905600037,50720.207565840006 2025-10-10,09:06:06.000,283,11044388,-795,0,1760087165,15180.679046529993,152.36193969000306,50720.20057872001 2025-10-10,09:06:07.000,283,11044185,-795,0,1760087166,15180.679046529993,152.4042344699992,50720.29839840001 2025-10-10,09:06:08.000,283,11044149,-795,0,1760087167,15180.739673319993,152.33374316999834,50720.14468176 2025-10-10,09:06:09.000,283,11044295,-795,0,1760087168,15180.719464389993,152.36193969000306,50720.137694640005 2025-10-10,09:06:10.000,283,11044309,-795,0,1760087169,15180.753145939998,152.33374316999834,50720.2634628 2025-10-10,09:06:11.000,283,11044201,-795,0,1760087170,15180.672310219998,152.3548905600037,50719.99096512001 2025-10-10,09:06:12.000,283,11044172,-795,0,1760087171,15180.746409629988,152.31259578000027,50720.21455296 2025-10-10,09:06:13.000,283,11044219,-795,0,1760087172,15180.732937009998,152.2421044799994,50720.207565840006 2025-10-10,09:06:14.000,283,11044191,-795,0,1760087173,15180.800300109993,152.36193969000306,50720.15166888 2025-10-10,09:06:15.000,283,11044297,-795,0,1760087174,15180.732937009998,152.2914483900022,50720.235514320004 2025-10-10,09:06:16.000,283,11044331,-795,0,1760087175,15180.780091179993,152.28439926000283,50720.15166888 2025-10-10,09:06:17.000,283,11044264,-795,0,1760087176,15180.766618559988,152.28439926000283,50720.10974616001 2025-10-10,09:06:18.000,283,11044198,-795,0,1760087177,15180.705991769988,152.28439926000283,50720.1237204 2025-10-10,09:06:19.000,283,11044291,-755,0,1760087178,15180.793563799998,152.22095709000132,50720.16564312 2025-10-10,09:06:20.000,283,11044278,-795,0,1760087179,15180.827245349989,152.19980970000324,50720.06083632001 2025-10-10,09:06:21.000,283,11044241,-795,0,1760087180,15180.699255459993,152.28439926000283,50719.81628712 2025-10-10,09:06:22.000,283,11044342,-795,0,1760087181,15180.773354869998,152.36193969000306,50720.0538492 2025-10-10,09:06:23.000,283,11044307,-795,0,1760087182,15180.773354869998,152.3901362100005,50720.17961736001 2025-10-10,09:06:24.000,283,11044242,-795,0,1760087183,15180.786827489988,152.32669403999898,50720.01192648001 2025-10-10,09:06:25.000,283,11044318,-795,0,1760087184,15180.833981659998,152.23505535000004,50720.137694640005 2025-10-10,09:06:26.000,283,11044263,-795,0,1760087185,15180.813772729998,152.2421044799994,50720.11673328 2025-10-10,09:06:27.000,283,11044347,-795,0,1760087186,15180.894608449998,152.23505535000004,50720.186604480004 2025-10-10,09:06:28.000,283,11044221,-795,0,1760087187,15180.813772729998,152.3055466500009,50720.15166888 2025-10-10,09:06:29.000,283,11044306,-795,0,1760087188,15180.813772729998,152.32669403999898,50720.14468176 2025-10-10,09:06:30.000,283,11044227,-795,0,1760087189,15180.813772729998,152.3407922999977,50720.07481056 2025-10-10,09:06:31.000,283,11044212,-635,0,1760087190,15180.739673319993,152.33374316999834,50719.82327424001 2025-10-10,09:06:32.000,283,11044321,-795,0,1760087191,15180.854190589998,152.36193969000306,50720.04686208 2025-10-10,09:06:33.000,283,11044259,-795,0,1760087192,15180.813772729998,152.28439926000283,50720.01192648001 2025-10-10,09:06:34.000,283,11044301,-795,0,1760087193,15180.807036419988,152.2914483900022,50720.186604480004 2025-10-10,09:06:35.000,283,11044272,-795,0,1760087194,15180.867663209989,152.39718533999985,50720.10974616001 2025-10-10,09:06:36.000,283,11044233,-795,0,1760087195,15180.820509039993,152.3548905600037,50720.10275904 2025-10-10,09:06:37.000,283,11044289,-795,0,1760087196,15180.935026309999,152.38308708000113,50720.1935916 2025-10-10,09:06:38.000,283,11044216,-795,0,1760087197,15180.908081069989,152.41833272999793,50720.11673328 2025-10-10,09:06:39.000,283,11044187,-795,0,1760087198,15180.840717969993,152.3901362100005,50720.186604480004 2025-10-10,09:06:40.000,283,11044325,-795,0,1760087199,15180.833981659998,152.3548905600037,50720.088784800006 2025-10-10,09:06:41.000,283,11044167,-795,0,1760087200,15180.766618559988,152.23505535000004,50719.97699088 2025-10-10,09:06:42.000,283,11044248,-795,0,1760087201,15181.015862029999,152.31259578000027,50720.137694640005 2025-10-10,09:06:43.000,283,11044281,-795,0,1760087202,15180.948498929989,152.39718533999985,50720.10974616001 2025-10-10,09:06:44.000,283,11044269,-795,0,1760087203,15180.975444169999,152.42538186000456,50720.02590072 2025-10-10,09:06:45.000,283,11044247,-795,0,1760087204,15180.874399519998,152.4042344699992,50720.10275904 2025-10-10,09:06:46.000,283,11044300,-755,0,1760087205,15180.847454279989,152.38308708000113,50719.983978 2025-10-10,09:06:47.000,283,11044247,-795,0,1760087206,15180.948498929989,152.44652925000264,50719.9490424 2025-10-10,09:06:48.000,283,11044201,-795,0,1760087207,15180.847454279989,152.41833272999793,50719.99795224 2025-10-10,09:06:49.000,283,11044253,-795,0,1760087208,15180.941762619994,152.43948012000328,50720.207565840006 2025-10-10,09:06:50.000,283,11044271,-795,0,1760087209,15180.948498929989,152.43243099000392,50720.14468176 2025-10-10,09:06:51.000,283,11044303,-795,0,1760087210,15180.827245349989,152.43948012000328,50719.79532576001 2025-10-10,09:06:52.000,283,11044326,-795,0,1760087211,15180.968707859989,152.4888240299988,50720.018913600004 2025-10-10,09:06:53.000,283,11044275,-795,0,1760087212,15180.961971549994,152.50997142000415,50720.0538492 2025-10-10,09:06:54.000,283,11044268,-795,0,1760087213,15181.00912571999,152.5029222900048,50720.08179768001 2025-10-10,09:06:55.000,283,11044215,-795,0,1760087214,15180.961971549994,152.55931532999966,50720.13070752001 2025-10-10,09:06:56.000,283,11044365,-795,0,1760087215,15180.975444169999,152.4888240299988,50720.1237204 2025-10-10,09:06:57.000,283,11044217,-795,0,1760087216,15180.901344759994,152.58751185000438,50719.97699088 2025-10-10,09:06:58.000,283,11044248,-795,0,1760087217,15180.901344759994,152.58751185000438,50719.99096512001 2025-10-10,09:06:59.000,283,11044241,-795,0,1760087218,15180.98891678999,152.58046271999774,50719.96301664001 2025-10-10,09:07:00.000,283,11044173,-795,0,1760087219,15181.00912571999,152.56636445999902,50719.88615832 2025-10-10,09:07:01.000,283,11044242,-795,0,1760087220,15180.867663209989,152.67210141000396,50719.67654472001 2025-10-10,09:07:02.000,283,11044174,-795,0,1760087221,15181.015862029999,152.58751185000438,50720.09577192 2025-10-10,09:07:03.000,283,11044115,-795,0,1760087222,15181.042807269994,152.55931532999966,50719.94205528001 2025-10-10,09:07:04.000,283,11044275,-795,0,1760087223,15181.015862029999,152.54521707000094,50720.039874960006 2025-10-10,09:07:05.000,283,11044121,-795,0,1760087224,15180.948498929989,152.53816794000159,50720.15166888 2025-10-10,09:07:06.000,283,11044279,-795,0,1760087225,15181.022598339994,152.6016101100031,50719.96301664001 2025-10-10,09:07:07.000,283,11044221,-795,0,1760087226,15181.063016199994,152.57341358999838,50720.04686208 2025-10-10,09:07:08.000,283,11044282,-755,0,1760087227,15180.941762619994,152.58046271999774,50719.94205528001 2025-10-10,09:07:09.000,283,11044270,-795,0,1760087228,15181.036070959999,152.6016101100031,50719.900132560004 2025-10-10,09:07:10.000,283,11044319,-795,0,1760087229,15181.022598339994,152.72144531999948,50719.96301664001 2025-10-10,09:07:11.000,283,11044349,-795,0,1760087230,15180.941762619994,152.53111881000223,50719.753403040006 2025-10-10,09:07:12.000,283,11044226,-795,0,1760087231,15181.00912571999,152.65800314999797,50719.99096512001 2025-10-10,09:07:13.000,283,11044299,-795,0,1760087232,15180.914817379999,152.69324880000204,50719.88615832 2025-10-10,09:07:14.000,283,11044252,-795,0,1760087233,15180.813772729998,152.70734706000076,50719.77436440001 2025-10-10,09:07:15.000,283,11044112,-795,0,1760087234,15180.881135829994,152.6368557599999,50719.900132560004 2025-10-10,09:07:16.000,283,11044256,-795,0,1760087235,15181.002389409994,152.7002979300014,50719.983978 2025-10-10,09:07:17.000,283,11044245,-795,0,1760087236,15180.995653099999,152.78488749000098,50719.9490424 2025-10-10,09:07:18.000,283,11044291,-795,0,1760087237,15180.941762619994,152.77078923000226,50720.039874960006 2025-10-10,09:07:19.000,283,11044220,-795,0,1760087238,15180.961971549994,152.87652617999993,50720.067823440004 2025-10-10,09:07:20.000,283,11044418,-795,0,1760087239,15180.968707859989,152.79193662000034,50719.99795224 2025-10-10,09:07:21.000,283,11044302,-795,0,1760087240,15180.854190589998,152.74259271000483,50719.76039016 2025-10-10,09:07:22.000,283,11044196,-795,0,1760087241,15180.995653099999,152.87652617999993,50720.04686208 2025-10-10,09:07:23.000,283,11044286,-795,0,1760087242,15180.975444169999,152.8483296600025,50719.86519696001 2025-10-10,09:07:24.000,283,11044228,-795,0,1760087243,15180.921553689994,152.8835753099993,50719.921093920006 2025-10-10,09:07:25.000,283,11044217,-795,0,1760087244,15180.968707859989,152.86947705000057,50719.92808104 2025-10-10,09:07:26.000,283,11044162,-795,0,1760087245,15180.975444169999,152.92587009000272,50719.970003760005 2025-10-10,09:07:27.000,283,11044318,-795,0,1760087246,15180.968707859989,152.897673569998,50719.93506816 2025-10-10,09:07:28.000,283,11044281,-755,0,1760087247,15180.921553689994,152.91882096000336,50719.89314544001 2025-10-10,09:07:29.000,283,11044247,-795,0,1760087248,15180.975444169999,152.93291922000208,50719.970003760005 2025-10-10,09:07:30.000,283,11044247,-795,0,1760087249,15180.941762619994,153.0104596500023,50719.872184080006 2025-10-10,09:07:31.000,283,11044221,-795,0,1760087250,15180.813772729998,152.93996835000144,50719.76737728 2025-10-10,09:07:32.000,283,11044280,-795,0,1760087251,15180.941762619994,153.02455791000102,50720.04686208 2025-10-10,09:07:33.000,283,11044157,-795,0,1760087252,15180.860926899994,153.05980355999782,50719.95602952 2025-10-10,09:07:34.000,283,11044189,-795,0,1760087253,15180.928289999989,153.11619659999997,50719.92808104 2025-10-10,09:07:35.000,283,11044249,-795,0,1760087254,15180.928289999989,153.15144225000404,50720.067823440004 2025-10-10,09:07:36.000,283,11044262,-795,0,1760087255,15180.881135829994,153.0950492100019,50719.90711968 2025-10-10,09:07:37.000,283,11044297,-795,0,1760087256,15180.948498929989,153.13734398999804,50719.94205528001 2025-10-10,09:07:38.000,283,11044227,-795,0,1760087257,15180.921553689994,153.1937370300002,50719.84423560001 2025-10-10,09:07:39.000,283,11044217,-795,0,1760087258,15180.928289999989,153.21488441999827,50719.85820984 2025-10-10,09:07:40.000,283,11044232,-795,0,1760087259,15180.840717969993,153.2219335500049,50719.94205528001 2025-10-10,09:07:41.000,283,11044260,-795,0,1760087260,15180.753145939998,153.2571792000017,50719.64859624 2025-10-10,09:07:42.000,283,11044228,-795,0,1760087261,15180.935026309999,153.22898268000426,50719.96301664001 2025-10-10,09:07:43.000,283,11044356,-795,0,1760087262,15180.921553689994,153.27127746000042,50719.96301664001 2025-10-10,09:07:44.000,283,11044272,-795,0,1760087263,15180.941762619994,153.25013007000234,50719.91410680001 2025-10-10,09:07:45.000,283,11044208,-795,0,1760087264,15180.995653099999,153.36996527999872,50719.84423560001 2025-10-10,09:07:46.000,283,11044198,-795,0,1760087265,15180.921553689994,153.26422833000106,50719.872184080006 2025-10-10,09:07:47.000,283,11044167,-795,0,1760087266,15180.867663209989,153.3065231100045,50719.86519696001 2025-10-10,09:07:48.000,283,11044398,-795,0,1760087267,15180.894608449998,153.36291614999936,50719.900132560004 2025-10-10,09:07:49.000,283,11044317,-755,0,1760087268,15180.955235239999,153.32767050000257,50719.84423560001 2025-10-10,09:07:50.000,283,11044185,-795,0,1760087269,15180.921553689994,153.28537571999914,50719.90711968 2025-10-10,09:07:51.000,283,11044214,-795,0,1760087270,15180.840717969993,153.3065231100045,50719.60667352001 2025-10-10,09:07:52.000,283,11044336,-795,0,1760087271,15180.908081069989,153.28537571999914,50719.88615832 2025-10-10,09:07:53.000,283,11044146,-795,0,1760087272,15180.894608449998,153.25013007000234,50719.9490424 2025-10-10,09:07:54.000,283,11044165,-795,0,1760087273,15180.975444169999,153.31357224000385,50719.81628712 2025-10-10,09:07:55.000,283,11044369,-795,0,1760087274,15180.948498929989,153.33471963000193,50719.872184080006 2025-10-10,09:07:56.000,283,11044204,-795,0,1760087275,15180.941762619994,153.37701440999808,50719.8093 2025-10-10,09:07:57.000,283,11044268,-795,0,1760087276,15180.935026309999,153.43340745000023,50719.90711968 2025-10-10,09:07:58.000,283,11044254,-795,0,1760087277,15180.847454279989,153.4052109300028,50719.8093 2025-10-10,09:07:59.000,283,11044180,-795,0,1760087278,15180.941762619994,153.46160396999767,50720.01192648001 2025-10-10,09:08:00.000,283,11044243,-795,0,1760087279,15180.968707859989,153.44750570999895,50719.9490424 2025-10-10,09:08:01.000,283,11044269,-795,0,1760087280,15180.881135829994,153.43340745000023,50719.74641592001 2025-10-10,09:08:02.000,283,11044268,-795,0,1760087281,15180.955235239999,153.4686531000043,50719.83026136 2025-10-10,09:08:03.000,283,11044196,-795,0,1760087282,15180.921553689994,153.52504613999918,50719.90711968 2025-10-10,09:08:04.000,283,11044231,-795,0,1760087283,15180.921553689994,153.46160396999767,50719.85820984 2025-10-10,09:08:05.000,283,11044177,-795,0,1760087284,15180.881135829994,153.54619353000453,50719.91410680001 2025-10-10,09:08:06.000,283,11044282,-795,0,1760087285,15180.867663209989,153.5532426600039,50719.86519696001 2025-10-10,09:08:07.000,283,11044328,-795,0,1760087286,15180.928289999989,153.4404565799996,50719.9490424 2025-10-10,09:08:08.000,283,11044218,-795,0,1760087287,15180.941762619994,153.51799700999982,50719.900132560004 2025-10-10,09:08:09.000,283,11044250,-795,0,1760087288,15180.982180479994,153.51094788000046,50720.01192648001 2025-10-10,09:08:10.000,283,11044251,-795,0,1760087289,15180.941762619994,153.5673409200026,50719.81628712 2025-10-10,09:08:11.000,283,11044241,-795,0,1760087290,15180.773354869998,153.5038987500011,50719.55077656 2025-10-10,09:08:12.000,283,11044281,-795,0,1760087291,15180.901344759994,153.5038987500011,50719.85820984 2025-10-10,09:08:13.000,283,11044219,-795,0,1760087292,15180.860926899994,153.5673409200026,50719.84423560001 2025-10-10,09:08:14.000,283,11044183,-795,0,1760087293,15180.820509039993,153.51094788000046,50719.704493200006 2025-10-10,09:08:15.000,283,11044235,-795,0,1760087294,15180.914817379999,153.56029179000325,50719.83026136 2025-10-10,09:08:16.000,283,11044320,-795,0,1760087295,15180.887872139989,153.52504613999918,50719.82327424001 2025-10-10,09:08:17.000,283,11044244,-795,0,1760087296,15180.807036419988,153.58143918000133,50719.88615832 2025-10-10,09:08:18.000,283,11044391,-795,0,1760087297,15180.874399519998,153.54619353000453,50719.851222720004 2025-10-10,09:08:19.000,283,11044210,-795,0,1760087298,15180.807036419988,153.61668482999812,50719.74641592001 2025-10-10,09:08:20.000,283,11044342,-795,0,1760087299,15180.827245349989,153.5532426600039,50719.83724848 2025-10-10,09:08:21.000,283,11044383,-795,0,1760087300,15180.780091179993,153.6025865699994,50719.50885384001 2025-10-10,09:08:22.000,283,11044286,-675,0,1760087301,15180.807036419988,153.59553744000004,50719.78135152 2025-10-10,09:08:23.000,283,11044329,-795,0,1760087302,15180.827245349989,153.64488135000283,50719.81628712 2025-10-10,09:08:24.000,283,11044272,-795,0,1760087303,15180.827245349989,153.63783222000347,50719.704493200006 2025-10-10,09:08:25.000,283,11044210,-795,0,1760087304,15180.854190589998,153.62373396000476,50719.91410680001 2025-10-10,09:08:26.000,283,11044266,-795,0,1760087305,15180.874399519998,153.67307787000027,50719.76737728 2025-10-10,09:08:27.000,283,11044289,-795,0,1760087306,15180.833981659998,153.6519304800022,50719.81628712 2025-10-10,09:08:28.000,283,11044337,-795,0,1760087307,15180.860926899994,153.6519304800022,50719.82327424001 2025-10-10,09:08:29.000,283,11044275,-795,0,1760087308,15180.827245349989,153.68012699999963,50719.802312880005 2025-10-10,09:08:30.000,283,11044150,-795,0,1760087309,15180.881135829994,153.7012743899977,50719.81628712 2025-10-10,09:08:31.000,283,11044222,-795,0,1760087310,15180.753145939998,153.65897961000155,50719.57173792 2025-10-10,09:08:32.000,283,11044267,-795,0,1760087311,15180.860926899994,153.6025865699994,50719.900132560004 2025-10-10,09:08:33.000,283,11044139,-795,0,1760087312,15180.881135829994,153.72242178000306,50719.78135152 2025-10-10,09:08:34.000,283,11044162,-795,0,1760087313,15180.807036419988,153.61668482999812,50719.74641592001 2025-10-10,09:08:35.000,283,11043982,-795,0,1760087314,15180.840717969993,153.65897961000155,50719.90711968 2025-10-10,09:08:36.000,283,11044079,-795,0,1760087315,15180.807036419988,153.687176129999,50719.8791712 2025-10-10,09:08:37.000,283,11044237,-795,0,1760087316,15180.881135829994,153.7012743899977,50719.732441680004 2025-10-10,09:08:38.000,283,11044286,-795,0,1760087317,15180.813772729998,153.70832352000434,50719.8093 2025-10-10,09:08:39.000,283,11044210,-795,0,1760087318,15180.793563799998,153.77176568999857,50719.753403040006 2025-10-10,09:08:40.000,283,11044163,-795,0,1760087319,15180.780091179993,153.76471655999921,50719.86519696001 2025-10-10,09:08:41.000,283,11044293,-795,0,1760087320,15180.712728079998,153.80701134000265,50719.62064776 2025-10-10,09:08:42.000,283,11044167,-795,0,1760087321,15180.800300109993,153.88455177000287,50719.802312880005 2025-10-10,09:08:43.000,283,11044276,-795,0,1760087322,15180.813772729998,153.75766742999986,50719.78833864 2025-10-10,09:08:44.000,283,11044249,-795,0,1760087323,15180.860926899994,153.82815873000072,50719.76737728 2025-10-10,09:08:45.000,283,11044276,-795,0,1760087324,15180.820509039993,153.82815873000072,50719.88615832 2025-10-10,09:08:46.000,283,11044243,-795,0,1760087325,15180.759882249993,153.814060470002,50719.79532576001 2025-10-10,09:08:47.000,283,11044133,-795,0,1760087326,15180.860926899994,153.814060470002,50719.8093 2025-10-10,09:08:48.000,283,11044149,-635,0,1760087327,15180.827245349989,153.75766742999986,50719.78135152 2025-10-10,09:08:49.000,283,11044284,-795,0,1760087328,15180.847454279989,153.79291308000393,50719.8791712 2025-10-10,09:08:50.000,283,11044306,-795,0,1760087329,15180.833981659998,153.8493061199988,50719.76039016 2025-10-10,09:08:51.000,283,11044324,-795,0,1760087330,15180.793563799998,153.80701134000265,50719.60667352001 2025-10-10,09:08:52.000,283,11044262,-795,0,1760087331,15180.894608449998,153.85635524999816,50719.78135152 2025-10-10,09:08:53.000,283,11044258,-795,0,1760087332,15180.813772729998,153.84225698999944,50719.732441680004 2025-10-10,09:08:54.000,283,11044277,-795,0,1760087333,15180.780091179993,153.82110960000136,50719.802312880005 2025-10-10,09:08:55.000,283,11044176,-795,0,1760087334,15180.773354869998,153.84225698999944,50719.704493200006 2025-10-10,09:08:56.000,283,11044279,-795,0,1760087335,15180.773354869998,153.82815873000072,50719.71846744 2025-10-10,09:08:57.000,283,11044207,-795,0,1760087336,15180.766618559988,153.814060470002,50719.7394288 2025-10-10,09:08:58.000,283,11044278,-795,0,1760087337,15180.786827489988,153.88455177000287,50719.78833864 2025-10-10,09:08:59.000,283,11044302,-795,0,1760087338,15180.773354869998,153.8986500300016,50719.7394288 2025-10-10,09:09:00.000,283,11044242,-795,0,1760087339,15180.766618559988,153.89160090000223,50719.72545456001 2025-10-10,09:09:01.000,283,11044306,-795,0,1760087340,15180.564529260002,153.87045351000415,50719.37609856 2025-10-10,09:09:02.000,283,11044199,-795,0,1760087341,15180.726200699988,153.95504307000374,50719.76039016 2025-10-10,09:09:03.000,283,11044245,-795,0,1760087342,15180.726200699988,153.91979741999967,50719.704493200006 2025-10-10,09:09:04.000,283,11044190,-795,0,1760087343,15180.679046529993,153.88455177000287,50719.585712160006 2025-10-10,09:09:05.000,283,11044243,-795,0,1760087344,15180.692519149998,153.96914133000246,50719.683531840004 2025-10-10,09:09:06.000,283,11044325,-795,0,1760087345,15180.604947120002,153.94094480999775,50719.6695576 2025-10-10,09:09:07.000,283,11044235,-795,0,1760087346,15180.679046529993,153.91979741999967,50719.69051896 2025-10-10,09:09:08.000,283,11044051,-795,0,1760087347,15180.699255459993,153.88455177000287,50719.60667352001 2025-10-10,09:09:09.000,283,11044298,-795,0,1760087348,15180.658837599993,153.9338956799984,50719.634622000005 2025-10-10,09:09:10.000,283,11044329,-795,0,1760087349,15180.638628669993,153.9127482900003,50719.704493200006 2025-10-10,09:09:11.000,283,11044214,-795,0,1760087350,15180.551056639997,153.92684654999903,50719.466931120005 2025-10-10,09:09:12.000,283,11044262,-795,0,1760087351,15180.584738190002,153.9338956799984,50719.732441680004 2025-10-10,09:09:13.000,283,11044250,-795,0,1760087352,15180.591474499997,153.92684654999903,50719.65558336001 2025-10-10,09:09:14.000,283,11044215,-795,0,1760087353,15180.551056639997,154.10307480000483,50719.57173792 2025-10-10,09:09:15.000,283,11044295,-795,0,1760087354,15180.564529260002,154.03963263000333,50719.72545456001 2025-10-10,09:09:16.000,283,11044259,-795,0,1760087355,15180.537584019992,154.0607800200014,50719.753403040006 2025-10-10,09:09:17.000,283,11044204,-795,0,1760087356,15180.524111400002,154.1101239300042,50719.67654472001 2025-10-10,09:09:18.000,283,11044265,-795,0,1760087357,15180.490429849997,154.08192740999948,50719.6695576 2025-10-10,09:09:19.000,283,11044233,-795,0,1760087358,15180.470220919997,154.15241871000035,50719.59269928 2025-10-10,09:09:20.000,283,11044354,-795,0,1760087359,15180.537584019992,154.13832045000163,50719.72545456001 2025-10-10,09:09:21.000,283,11044140,-795,0,1760087360,15180.476957229992,154.0607800200014,50719.40404704 2025-10-10,09:09:22.000,283,11044240,-795,0,1760087361,15180.517375089992,154.13832045000163,50719.71846744 2025-10-10,09:09:23.000,283,11044228,-795,0,1760087362,15180.551056639997,154.17356609999842,50719.6695576 2025-10-10,09:09:24.000,283,11044324,-795,0,1760087363,15180.517375089992,154.15241871000035,50719.57173792 2025-10-10,09:09:25.000,283,11044252,-795,0,1760087364,15180.517375089992,154.18061522999778,50719.60667352001 2025-10-10,09:09:26.000,283,11044293,-795,0,1760087365,15180.483693540002,154.10307480000483,50719.64859624 2025-10-10,09:09:27.000,283,11044268,-795,0,1760087366,15180.524111400002,154.145369580001,50719.62064776 2025-10-10,09:09:28.000,283,11044261,-795,0,1760087367,15180.510638779997,154.19471349000378,50719.683531840004 2025-10-10,09:09:29.000,283,11044251,-635,0,1760087368,15180.497166159992,154.1242221900029,50719.69051896 2025-10-10,09:09:30.000,283,11044217,-755,0,1760087369,15180.483693540002,154.1594678399997,50719.59269928 2025-10-10,09:09:31.000,283,11044254,-795,0,1760087370,15180.369176269996,154.18766436000442,50719.38308568 2025-10-10,09:09:32.000,283,11044228,-795,0,1760087371,15180.463484610002,154.13127132000227,50719.55776368001 2025-10-10,09:09:33.000,283,11044232,-795,0,1760087372,15180.490429849997,154.21586088000186,50719.71148032 2025-10-10,09:09:34.000,283,11044298,-795,0,1760087373,15180.483693540002,154.272253920004,50719.5996864 2025-10-10,09:09:35.000,283,11044397,-795,0,1760087374,15180.362439960001,154.22995914000057,50719.64160912 2025-10-10,09:09:36.000,283,11044325,-795,0,1760087375,15180.476957229992,154.1594678399997,50719.61366064 2025-10-10,09:09:37.000,283,11044199,-795,0,1760087376,15180.456748299992,154.258155659998,50719.64859624 2025-10-10,09:09:38.000,283,11044309,-795,0,1760087377,15180.476957229992,154.26520479000465,50719.704493200006 2025-10-10,09:09:39.000,283,11044250,-675,0,1760087378,15180.470220919997,154.2440573999993,50719.61366064 2025-10-10,09:09:40.000,283,11044202,-795,0,1760087379,15180.463484610002,154.28635218000272,50719.64160912 2025-10-10,09:09:41.000,283,11044221,-795,0,1760087380,15180.322022100001,154.2440573999993,50719.29225312001 2025-10-10,09:09:42.000,283,11044395,-795,0,1760087381,15180.470220919997,154.272253920004,50719.62763488001 2025-10-10,09:09:43.000,283,11044254,-795,0,1760087382,15180.416330439992,154.39913825999975,50719.57872504001 2025-10-10,09:09:44.000,283,11044259,-795,0,1760087383,15180.382648890001,154.38504000000103,50719.564750800004 2025-10-10,09:09:45.000,283,11044348,-795,0,1760087384,15180.369176269996,154.3568434800036,50719.57872504001 2025-10-10,09:09:46.000,283,11044359,-755,0,1760087385,15180.375912579992,154.3920891300004,50719.55077656 2025-10-10,09:09:47.000,283,11044104,-795,0,1760087386,15180.409594129997,154.37799087000167,50719.52282808 2025-10-10,09:09:48.000,283,11044180,-795,0,1760087387,15180.362439960001,154.42028564999782,50719.57173792 2025-10-10,09:09:49.000,283,11044225,-795,0,1760087388,15180.342231030001,154.42028564999782,50719.536802320006 2025-10-10,09:09:50.000,283,11044246,-795,0,1760087389,15180.288340549996,154.39913825999975,50719.52981520001 2025-10-10,09:09:51.000,283,11044263,-795,0,1760087390,15180.20076852,154.42028564999782,50719.369111440006 2025-10-10,09:09:52.000,283,11044315,-795,0,1760087391,15180.295076859991,154.4061873899991,50719.418021280006 2025-10-10,09:09:53.000,283,11044304,-795,0,1760087392,15180.28160424,154.43438391000382,50719.4948796 2025-10-10,09:09:54.000,283,11044328,-795,0,1760087393,15180.301813170001,154.3920891300004,50719.59269928 2025-10-10,09:09:55.000,283,11043979,-795,0,1760087394,15180.254658999991,154.43438391000382,50719.52981520001 2025-10-10,09:09:56.000,283,11044204,-795,0,1760087395,15180.288340549996,154.51192434000404,50719.536802320006 2025-10-10,09:09:57.000,283,11044346,-795,0,1760087396,15180.369176269996,154.4907769499987,50719.50186672 2025-10-10,09:09:58.000,283,11044173,-795,0,1760087397,15180.274867929991,154.46258043000125,50719.52981520001 2025-10-10,09:09:59.000,283,11044276,-715,0,1760087398,15180.247922689996,154.44143304000318,50719.60667352001 2025-10-10,09:10:00.000,283,11044318,-795,0,1760087399,15180.268131619996,154.59651390000363,50719.55776368001 2025-10-10,09:10:01.000,283,11044251,-795,0,1760087400,15180.15361434999,154.4696295600006,50719.27827888 2025-10-10,09:10:02.000,283,11044266,-795,0,1760087401,15180.19403220999,154.5189734700034,50719.5996864 2025-10-10,09:10:03.000,283,11044243,-795,0,1760087402,15180.254658999991,154.52602260000276,50719.536802320006 2025-10-10,09:10:04.000,283,11044256,-755,0,1760087403,15180.268131619996,154.5189734700034,50719.5996864 2025-10-10,09:10:05.000,283,11044316,-795,0,1760087404,15180.227713759996,154.50487521000468,50719.55776368001 2025-10-10,09:10:06.000,283,11044138,-795,0,1760087405,15180.214241139991,154.63175955000042,50719.48789248001 2025-10-10,09:10:07.000,283,11044309,-795,0,1760087406,15180.24118638,154.6529069399985,50719.564750800004 2025-10-10,09:10:08.000,283,11044348,-795,0,1760087407,15180.17382327999,154.56126824999956,50719.48789248001 2025-10-10,09:10:09.000,283,11044301,-795,0,1760087408,15180.22097745,154.63175955000042,50719.4948796 2025-10-10,09:10:10.000,283,11044225,-795,0,1760087409,15180.207504829996,154.59651390000363,50719.54378944 2025-10-10,09:10:11.000,283,11044283,-795,0,1760087410,15180.07951494,154.54716999000084,50719.38308568 2025-10-10,09:10:12.000,283,11044359,-795,0,1760087411,15180.20076852,154.56126824999956,50719.52981520001 2025-10-10,09:10:13.000,283,11044227,-795,0,1760087412,15180.207504829996,154.67405433000386,50719.466931120005 2025-10-10,09:10:14.000,283,11044365,-795,0,1760087413,15180.13340541999,154.67405433000386,50719.59269928 2025-10-10,09:10:15.000,283,11044246,-795,0,1760087414,15180.16035066,154.65995606999786,50719.634622000005 2025-10-10,09:10:16.000,283,11044319,-795,0,1760087415,15180.207504829996,154.73044736999873,50719.52282808 2025-10-10,09:10:17.000,283,11044261,-795,0,1760087416,15180.13340541999,154.68110346000321,50719.60667352001 2025-10-10,09:10:18.000,283,11044270,-795,0,1760087417,15180.146878039995,154.7374964999981,50719.55077656 2025-10-10,09:10:19.000,283,11044305,-795,0,1760087418,15180.16035066,154.67405433000386,50719.47391824 2025-10-10,09:10:20.000,283,11044216,-795,0,1760087419,15180.16035066,154.70929998000065,50719.564750800004 2025-10-10,09:10:21.000,283,11044268,-795,0,1760087420,15179.99194290999,154.7022508500013,50719.229369040004 2025-10-10,09:10:22.000,283,11044205,-795,0,1760087421,15180.146878039995,154.73044736999873,50719.55776368001 2025-10-10,09:10:23.000,283,11044207,-795,0,1760087422,15180.13340541999,154.72339823999937,50719.45295688 2025-10-10,09:10:24.000,283,11044229,-795,0,1760087423,15180.09972387,154.64585780999914,50719.43898264001 2025-10-10,09:10:25.000,283,11044276,-795,0,1760087424,15180.13340541999,154.74454563000472,50719.50186672 2025-10-10,09:10:26.000,283,11044255,-795,0,1760087425,15180.09972387,154.70929998000065,50719.45994400001 2025-10-10,09:10:27.000,283,11044323,-795,0,1760087426,15180.09972387,154.65995606999786,50719.466931120005 2025-10-10,09:10:28.000,283,11044182,-795,0,1760087427,15180.09972387,154.73044736999873,50719.55776368001 2025-10-10,09:10:29.000,283,11044284,-795,0,1760087428,15180.045833389995,154.75159476000408,50719.54378944 2025-10-10,09:10:30.000,283,11044231,-795,0,1760087429,15180.13340541999,154.6529069399985,50719.536802320006 2025-10-10,09:10:31.000,283,11044261,-795,0,1760087430,15179.843744089994,154.68110346000321,50719.1455236 2025-10-10,09:10:32.000,283,11044294,-795,0,1760087431,15180.05930601,154.6670052000045,50719.47391824 2025-10-10,09:10:33.000,283,11044136,-795,0,1760087432,15180.07951494,154.70929998000065,50719.48090536 2025-10-10,09:10:34.000,283,11044160,-795,0,1760087433,15180.07951494,154.7022508500013,50719.585712160006 2025-10-10,09:10:35.000,283,11044215,-795,0,1760087434,15180.025624459995,154.73044736999873,50719.55077656 2025-10-10,09:10:36.000,283,11044177,-795,0,1760087435,15180.05930601,154.71634911,50719.48090536 2025-10-10,09:10:37.000,283,11044289,-795,0,1760087436,15180.01215183999,154.69520172000193,50719.57872504001 2025-10-10,09:10:38.000,283,11044169,-795,0,1760087437,15180.01215183999,154.7022508500013,50719.43898264001 2025-10-10,09:10:39.000,283,11044278,-795,0,1760087438,15179.964997669995,154.79388954000024,50719.44596976 2025-10-10,09:10:40.000,283,11044176,-795,0,1760087439,15179.95826136,154.84323345000303,50719.48090536 2025-10-10,09:10:41.000,283,11044224,-795,0,1760087440,15179.89089825999,154.78684041000088,50719.31321448 2025-10-10,09:10:42.000,283,11044301,-795,0,1760087441,15180.05256969999,154.75864389000344,50719.41103416001 2025-10-10,09:10:43.000,283,11044216,-795,0,1760087442,15180.025624459995,154.80798779999895,50719.515840960004 2025-10-10,09:10:44.000,283,11044218,-795,0,1760087443,15180.01888815,154.8291351900043,50719.44596976 2025-10-10,09:10:45.000,283,11044328,-795,0,1760087444,15179.93805243,154.82208605999767,50719.45994400001 2025-10-10,09:10:46.000,283,11044320,-795,0,1760087445,15179.95152504999,154.77979128000152,50719.4948796 2025-10-10,09:10:47.000,283,11044321,-795,0,1760087446,15179.985206599995,154.75864389000344,50719.466931120005 2025-10-10,09:10:48.000,283,11044149,-795,0,1760087447,15179.985206599995,154.85028258000239,50719.39007280001 2025-10-10,09:10:49.000,283,11044317,-795,0,1760087448,15179.95152504999,154.82208605999767,50719.50186672 2025-10-10,09:10:50.000,283,11044262,-795,0,1760087449,15179.944788739995,154.8150369299983,50719.38308568 2025-10-10,09:10:51.000,283,11044320,-795,0,1760087450,15179.87742564,154.85028258000239,50719.27827888 2025-10-10,09:10:52.000,283,11044265,-795,0,1760087451,15179.99194290999,154.71634911,50719.43898264001 2025-10-10,09:10:53.000,283,11044354,-795,0,1760087452,15179.97847029,154.79388954000024,50719.45994400001 2025-10-10,09:10:54.000,283,11044191,-795,0,1760087453,15179.93805243,154.87142997000046,50719.45994400001 2025-10-10,09:10:55.000,283,11044229,-795,0,1760087454,15179.93805243,154.78684041000088,50719.418021280006 2025-10-10,09:10:56.000,283,11044301,-795,0,1760087455,15179.97173397999,154.8150369299983,50719.348150080004 2025-10-10,09:10:57.000,283,11044387,-795,0,1760087456,15179.89763457,154.69520172000193,50719.39007280001 2025-10-10,09:10:58.000,283,11044311,-795,0,1760087457,15179.964997669995,154.74454563000472,50719.33417584 2025-10-10,09:10:59.000,283,11044101,-795,0,1760087458,15179.93805243,154.70929998000065,50719.11757512 2025-10-10,09:11:00.000,283,11044278,-795,0,1760087459,15179.91110718999,154.7656930200028,50719.285266 2025-10-10,09:11:01.000,283,11044213,-795,0,1760087460,15179.783117299994,154.78684041000088,50719.02674256001 2025-10-10,09:11:02.000,283,11044331,-795,0,1760087461,15180.07277862999,154.78684041000088,50719.30622736 2025-10-10,09:11:03.000,283,11044109,-795,0,1760087462,15179.99194290999,154.71634911,50719.38308568 2025-10-10,09:11:04.000,283,11044416,-795,0,1760087463,15179.985206599995,154.75864389000344,50719.369111440006 2025-10-10,09:11:05.000,283,11044263,-795,0,1760087464,15179.985206599995,154.73044736999873,50719.3551372 2025-10-10,09:11:06.000,283,11044236,-795,0,1760087465,15179.95826136,154.68815259000257,50719.33417584 2025-10-10,09:11:07.000,283,11044196,-795,0,1760087466,15180.03236076999,154.68815259000257,50719.397059920004 2025-10-10,09:11:08.000,283,11044211,-795,0,1760087467,15180.03909708,154.56831737999892,50719.32718872 2025-10-10,09:11:09.000,283,11044239,-795,0,1760087468,15179.95826136,154.8150369299983,50719.47391824 2025-10-10,09:11:10.000,283,11044245,-795,0,1760087469,15180.01215183999,154.72339823999937,50719.37609856 2025-10-10,09:11:11.000,283,11044287,-795,0,1760087470,15179.863953019994,154.58946477000427,50719.15949784 2025-10-10,09:11:12.000,283,11044317,-795,0,1760087471,15179.9178435,154.77979128000152,50719.41103416001 2025-10-10,09:11:13.000,283,11044136,-795,0,1760087472,15179.85048039999,154.7656930200028,50719.39007280001 2025-10-10,09:11:14.000,283,11044157,-795,0,1760087473,15179.81006253999,154.77274215000216,50719.348150080004 2025-10-10,09:11:15.000,283,11044249,-795,0,1760087474,15179.99867922,154.72339823999937,50719.418021280006 2025-10-10,09:11:16.000,283,11044206,-795,0,1760087475,15179.87742564,154.71634911,50719.37609856 2025-10-10,09:11:17.000,283,11044071,-795,0,1760087476,15179.985206599995,154.70929998000065,50719.3551372 2025-10-10,09:11:18.000,283,11044305,-795,0,1760087477,15179.85048039999,154.77979128000152,50719.29225312001 2025-10-10,09:11:19.000,283,11044321,-795,0,1760087478,15179.93131611999,154.79388954000024,50719.29225312001 2025-10-10,09:11:20.000,283,11044214,-795,0,1760087479,15179.89763457,154.72339823999937,50719.39007280001 2025-10-10,09:11:21.000,283,11044202,-795,0,1760087480,15179.735963129999,154.69520172000193,50719.110588 2025-10-10,09:11:22.000,283,11044237,-795,0,1760087481,15179.95826136,154.68815259000257,50719.369111440006 2025-10-10,09:11:23.000,283,11044300,-795,0,1760087482,15179.93805243,154.77979128000152,50719.48090536 2025-10-10,09:11:24.000,283,11044326,-795,0,1760087483,15179.87742564,154.77274215000216,50719.34116296001 2025-10-10,09:11:25.000,283,11044302,-795,0,1760087484,15179.95152504999,154.75159476000408,50719.466931120005 2025-10-10,09:11:26.000,283,11044245,-795,0,1760087485,15179.85721671,154.82208605999767,50719.397059920004 2025-10-10,09:11:27.000,283,11044229,-715,0,1760087486,15179.89089825999,154.68110346000321,50719.4948796 2025-10-10,09:11:28.000,283,11044377,-795,0,1760087487,15179.83027146999,154.73044736999873,50719.43898264001 2025-10-10,09:11:29.000,283,11044577,-795,0,1760087488,15179.964997669995,154.77274215000216,50719.39007280001 2025-10-10,09:11:30.000,283,11044313,-795,0,1760087489,15179.843744089994,154.67405433000386,50719.30622736 2025-10-10,09:11:31.000,283,11044139,-795,0,1760087490,15179.749435749989,154.68815259000257,50719.29225312001 2025-10-10,09:11:32.000,283,11044339,-795,0,1760087491,15179.89089825999,154.6529069399985,50719.4250084 2025-10-10,09:11:33.000,283,11044195,-795,0,1760087492,15179.924579809995,154.74454563000472,50719.348150080004 2025-10-10,09:11:34.000,283,11044155,-795,0,1760087493,15179.904370879995,154.63175955000042,50719.3551372 2025-10-10,09:11:35.000,283,11044405,-795,0,1760087494,15179.87742564,154.72339823999937,50719.418021280006 2025-10-10,09:11:36.000,283,11044457,-795,0,1760087495,15179.823535159994,154.70929998000065,50719.4250084 2025-10-10,09:11:37.000,283,11044419,-795,0,1760087496,15179.796589919999,154.78684041000088,50719.40404704 2025-10-10,09:11:38.000,283,11044328,-795,0,1760087497,15179.81006253999,154.62471042000107,50719.37609856 2025-10-10,09:11:39.000,283,11044334,-795,0,1760087498,15179.816798849999,154.75159476000408,50719.38308568 2025-10-10,09:11:40.000,283,11044318,-795,0,1760087499,15179.85048039999,154.70929998000065,50719.37609856 2025-10-10,09:11:41.000,283,11044245,-795,0,1760087500,15179.729226819989,154.8009386699996,50719.04770392 2025-10-10,09:11:42.000,283,11044235,-795,0,1760087501,15179.83027146999,154.7374964999981,50719.36212432001 2025-10-10,09:11:43.000,283,11044253,-795,0,1760087502,15179.776380989999,154.75864389000344,50719.3551372 2025-10-10,09:11:44.000,283,11044243,-795,0,1760087503,15179.816798849999,154.72339823999937,50719.348150080004 2025-10-10,09:11:45.000,283,11044281,-795,0,1760087504,15179.688808959989,154.7374964999981,50719.33417584 2025-10-10,09:11:46.000,283,11044242,-795,0,1760087505,15179.762908369994,154.7656930200028,50719.27129176001 2025-10-10,09:11:47.000,283,11044268,-795,0,1760087506,15179.783117299994,154.77979128000152,50719.27827888 2025-10-10,09:11:48.000,283,11044306,-795,0,1760087507,15179.776380989999,154.70929998000065,50719.24334328001 2025-10-10,09:11:49.000,283,11044248,-795,0,1760087508,15179.735963129999,154.77274215000216,50719.2153948 2025-10-10,09:11:50.000,283,11044313,-795,0,1760087509,15179.709017889989,154.74454563000472,50719.250330400006 2025-10-10,09:11:51.000,283,11044365,-795,0,1760087510,15179.661863719994,154.73044736999873,50719.05469104001 2025-10-10,09:11:52.000,283,11044274,-795,0,1760087511,15179.762908369994,154.68815259000257,50719.2153948 2025-10-10,09:11:53.000,283,11044246,-795,0,1760087512,15179.76964467999,154.65995606999786,50719.22238192001 2025-10-10,09:11:54.000,283,11044224,-795,0,1760087513,15179.715754199999,154.6529069399985,50719.27827888 2025-10-10,09:11:55.000,283,11044165,-755,0,1760087514,15179.722490509994,154.7022508500013,50719.27129176001 2025-10-10,09:11:56.000,283,11044317,-795,0,1760087515,15179.702281579994,154.65995606999786,50719.250330400006 2025-10-10,09:11:57.000,283,11044375,-795,0,1760087516,15179.729226819989,154.75159476000408,50719.22238192001 2025-10-10,09:11:58.000,283,11044133,-795,0,1760087517,15179.682072649994,154.7656930200028,50719.229369040004 2025-10-10,09:11:59.000,283,11044185,-795,0,1760087518,15179.729226819989,154.6670052000045,50719.19443344001 2025-10-10,09:12:00.000,283,11044151,-795,0,1760087519,15179.695545269999,154.7374964999981,50719.250330400006 2025-10-10,09:12:01.000,283,11044245,-795,0,1760087520,15179.634918479998,154.64585780999914,50718.85905168001 2025-10-10,09:12:02.000,283,11044075,-795,0,1760087521,15179.641654789993,154.59651390000363,50719.17347208001 2025-10-10,09:12:03.000,283,11044226,-795,0,1760087522,15179.715754199999,154.64585780999914,50719.15251072001 2025-10-10,09:12:04.000,283,11044204,-795,0,1760087523,15179.715754199999,154.6176612900017,50719.27129176001 2025-10-10,09:12:05.000,283,11044197,-795,0,1760087524,15179.661863719994,154.64585780999914,50719.201420560006 2025-10-10,09:12:06.000,283,11044261,-795,0,1760087525,15179.661863719994,154.69520172000193,50719.299240240005 2025-10-10,09:12:07.000,283,11044237,-795,0,1760087526,15179.675336339998,154.64585780999914,50719.17347208001 2025-10-10,09:12:08.000,283,11044197,-795,0,1760087527,15179.614709549998,154.6529069399985,50719.20840768 2025-10-10,09:12:09.000,283,11044170,-795,0,1760087528,15179.722490509994,154.56126824999956,50719.23635616 2025-10-10,09:12:10.000,283,11044166,-795,0,1760087529,15179.661863719994,154.64585780999914,50719.229369040004 2025-10-10,09:12:11.000,283,11044299,-795,0,1760087530,15179.634918479998,154.63880867999978,50719.061678160004 2025-10-10,09:12:12.000,283,11044454,-795,0,1760087531,15179.641654789993,154.63880867999978,50719.30622736 2025-10-10,09:12:13.000,283,11044445,-795,0,1760087532,15179.729226819989,154.68110346000321,50719.31321448 2025-10-10,09:12:14.000,283,11044204,-795,0,1760087533,15179.675336339998,154.6670052000045,50719.15949784 2025-10-10,09:12:15.000,283,11044269,-795,0,1760087534,15179.648391099989,154.57536650999828,50719.2153948 2025-10-10,09:12:16.000,283,11044262,-795,0,1760087535,15179.735963129999,154.72339823999937,50719.22238192001 2025-10-10,09:12:17.000,283,11044169,-795,0,1760087536,15179.688808959989,154.6670052000045,50719.32718872 2025-10-10,09:12:18.000,283,11044178,-795,0,1760087537,15179.634918479998,154.69520172000193,50719.22238192001 2025-10-10,09:12:19.000,283,11044338,-795,0,1760087538,15179.641654789993,154.61061216000235,50719.22238192001 2025-10-10,09:12:20.000,283,11044264,-795,0,1760087539,15179.607973239988,154.7022508500013,50719.18744632 2025-10-10,09:12:21.000,283,11044257,-795,0,1760087540,15179.459774419993,154.63175955000042,50718.88700016001 2025-10-10,09:12:22.000,283,11044217,-795,0,1760087541,15179.641654789993,154.75159476000408,50719.229369040004 2025-10-10,09:12:23.000,283,11044295,-795,0,1760087542,15179.587764309988,154.65995606999786,50719.25731752 2025-10-10,09:12:24.000,283,11044228,-795,0,1760087543,15179.641654789993,154.63880867999978,50719.27827888 2025-10-10,09:12:25.000,283,11044087,-795,0,1760087544,15179.621445859993,154.70929998000065,50719.180459200004 2025-10-10,09:12:26.000,283,11044232,-795,0,1760087545,15179.614709549998,154.58946477000427,50719.20840768 2025-10-10,09:12:27.000,283,11044108,-795,0,1760087546,15179.554082759998,154.72339823999937,50719.11757512 2025-10-10,09:12:28.000,283,11044215,-795,0,1760087547,15179.641654789993,154.5824156400049,50719.2153948 2025-10-10,09:12:29.000,283,11044163,-795,0,1760087548,15179.594500619998,154.6529069399985,50719.19443344001 2025-10-10,09:12:30.000,283,11044180,-795,0,1760087549,15179.634918479998,154.5824156400049,50719.131549360005 2025-10-10,09:12:31.000,283,11044278,-795,0,1760087550,15179.473247039998,154.64585780999914,50718.92193576 2025-10-10,09:12:32.000,283,11044281,-795,0,1760087551,15179.493455969998,154.62471042000107,50719.06866528 2025-10-10,09:12:33.000,283,11044237,-795,0,1760087552,15179.628182169989,154.62471042000107,50719.201420560006 2025-10-10,09:12:34.000,283,11044279,-795,0,1760087553,15179.554082759998,154.6176612900017,50719.17347208001 2025-10-10,09:12:35.000,283,11044211,-795,0,1760087554,15179.601236929993,154.6670052000045,50719.11757512 2025-10-10,09:12:36.000,283,11044082,-795,0,1760087555,15179.628182169989,154.63175955000042,50719.23635616 2025-10-10,09:12:37.000,283,11044180,-795,0,1760087556,15179.560819069993,154.6176612900017,50719.15251072001 2025-10-10,09:12:38.000,283,11044078,-795,0,1760087557,15179.621445859993,154.63880867999978,50719.08962664 2025-10-10,09:12:39.000,283,11044319,-795,0,1760087558,15179.628182169989,154.62471042000107,50719.23635616 2025-10-10,09:12:40.000,283,11044332,-795,0,1760087559,15179.607973239988,154.63880867999978,50719.15251072001 2025-10-10,09:12:41.000,283,11044397,-795,0,1760087560,15179.432829179997,154.56126824999956,50718.698347920006 2025-10-10,09:12:42.000,283,11044147,-795,0,1760087561,15179.614709549998,154.6670052000045,50719.07565240001 2025-10-10,09:12:43.000,283,11044103,-795,0,1760087562,15179.688808959989,154.6670052000045,50719.08962664 2025-10-10,09:12:44.000,283,11044249,-795,0,1760087563,15179.702281579994,154.62471042000107,50719.01975544 2025-10-10,09:12:45.000,283,11044168,-795,0,1760087564,15179.641654789993,154.51192434000404,50719.12456224001 2025-10-10,09:12:46.000,283,11044279,-795,0,1760087565,15179.722490509994,154.65995606999786,50719.180459200004 2025-10-10,09:12:47.000,283,11044101,-795,0,1760087566,15179.675336339998,154.5824156400049,50719.25731752 2025-10-10,09:12:48.000,283,11044339,-795,0,1760087567,15179.641654789993,154.64585780999914,50719.18744632 2025-10-10,09:12:49.000,283,11044259,-795,0,1760087568,15179.655127409998,154.49782607999805,50719.110588 2025-10-10,09:12:50.000,283,11044241,-795,0,1760087569,15179.614709549998,154.47667868999997,50719.11757512 2025-10-10,09:12:51.000,283,11044144,-795,0,1760087570,15179.439565489993,154.47667868999997,50718.81014184 2025-10-10,09:12:52.000,283,11044164,-795,0,1760087571,15179.634918479998,154.52602260000276,50719.13853648 2025-10-10,09:12:53.000,283,11044318,-795,0,1760087572,15179.641654789993,154.54716999000084,50719.09661376 2025-10-10,09:12:54.000,283,11044262,-795,0,1760087573,15179.628182169989,154.603563030003,50719.061678160004 2025-10-10,09:12:55.000,283,11044300,-795,0,1760087574,15179.567555379988,154.5189734700034,50719.17347208001 2025-10-10,09:12:56.000,283,11044116,-795,0,1760087575,15179.594500619998,154.48372781999933,50719.15949784 2025-10-10,09:12:57.000,283,11044228,-795,0,1760087576,15179.607973239988,154.49782607999805,50719.131549360005 2025-10-10,09:12:58.000,283,11044252,-795,0,1760087577,15179.574291689998,154.47667868999997,50719.18744632 2025-10-10,09:12:59.000,283,11044189,-795,0,1760087578,15179.601236929993,154.43438391000382,50719.23635616 2025-10-10,09:13:00.000,283,11044306,-795,0,1760087579,15179.567555379988,154.47667868999997,50719.1455236 2025-10-10,09:13:01.000,283,11044222,-795,0,1760087580,15179.439565489993,154.47667868999997,50718.845077440004 2025-10-10,09:13:02.000,283,11044261,-795,0,1760087581,15179.567555379988,154.50487521000468,50719.10360088001 2025-10-10,09:13:03.000,283,11044087,-795,0,1760087582,15179.547346449988,154.51192434000404,50719.201420560006 2025-10-10,09:13:04.000,283,11044177,-795,0,1760087583,15179.540610139993,154.46258043000125,50719.201420560006 2025-10-10,09:13:05.000,283,11044122,-795,0,1760087584,15179.601236929993,154.43438391000382,50719.16648496 2025-10-10,09:13:06.000,283,11044173,-795,0,1760087585,15179.554082759998,154.47667868999997,50719.13853648 2025-10-10,09:13:07.000,283,11044244,-795,0,1760087586,15179.486719659988,154.41323651999846,50719.18744632 2025-10-10,09:13:08.000,283,11044289,-795,0,1760087587,15179.574291689998,154.3920891300004,50719.10360088001 2025-10-10,09:13:09.000,283,11044289,-795,0,1760087588,15179.581027999993,154.41323651999846,50719.09661376 2025-10-10,09:13:10.000,283,11044242,-795,0,1760087589,15179.506928589988,154.4061873899991,50719.012768320004 2025-10-10,09:13:11.000,283,11044216,-795,0,1760087590,15179.493455969998,154.33569608999824,50718.83809032001 2025-10-10,09:13:12.000,283,11044157,-795,0,1760087591,15179.574291689998,154.36389261000295,50719.061678160004 2025-10-10,09:13:13.000,283,11044185,-795,0,1760087592,15179.513664899998,154.3709417400023,50719.033729680006 2025-10-10,09:13:14.000,283,11044221,-795,0,1760087593,15179.500192279993,154.43438391000382,50719.0407168 2025-10-10,09:13:15.000,283,11044207,-795,0,1760087594,15179.520401209993,154.30045044000144,50719.08962664 2025-10-10,09:13:16.000,283,11044208,-795,0,1760087595,15179.540610139993,154.3074995700008,50719.061678160004 2025-10-10,09:13:17.000,283,11044211,-795,0,1760087596,15179.493455969998,154.32864695999888,50719.061678160004 2025-10-10,09:13:18.000,283,11044340,-795,0,1760087597,15179.486719659988,154.34274522000487,50719.131549360005 2025-10-10,09:13:19.000,283,11044182,-795,0,1760087598,15179.554082759998,154.39913825999975,50719.110588 2025-10-10,09:13:20.000,283,11044224,-795,0,1760087599,15179.506928589988,154.272253920004,50719.1455236 2025-10-10,09:13:21.000,283,11044251,-795,0,1760087600,15179.351993459997,154.19471349000378,50718.88001304 2025-10-10,09:13:22.000,283,11044158,-795,0,1760087601,15179.500192279993,154.31454870000016,50719.08962664 2025-10-10,09:13:23.000,283,11044199,-795,0,1760087602,15179.466510730002,154.26520479000465,50719.082639520006 2025-10-10,09:13:24.000,283,11044257,-795,0,1760087603,15179.473247039998,154.28635218000272,50719.0407168 2025-10-10,09:13:25.000,283,11044186,-795,0,1760087604,15179.453038109998,154.258155659998,50719.01975544 2025-10-10,09:13:26.000,283,11044261,-795,0,1760087605,15179.506928589988,154.30045044000144,50719.11757512 2025-10-10,09:13:27.000,283,11044357,-795,0,1760087606,15179.533873829998,154.33569608999824,50719.04770392 2025-10-10,09:13:28.000,283,11044203,-795,0,1760087607,15179.466510730002,154.3074995700008,50719.04770392 2025-10-10,09:13:29.000,283,11044306,-795,0,1760087608,15179.439565489993,154.29340131000208,50719.09661376 2025-10-10,09:13:30.000,283,11044298,-795,0,1760087609,15179.473247039998,154.21586088000186,50719.061678160004 2025-10-10,09:13:31.000,283,11044181,-795,0,1760087610,15179.271157739997,154.1242221900029,50718.75424488 2025-10-10,09:13:32.000,283,11044111,-795,0,1760087611,15179.473247039998,154.23700826999993,50719.04770392 2025-10-10,09:13:33.000,283,11044172,-795,0,1760087612,15179.466510730002,154.3074995700008,50719.12456224001 2025-10-10,09:13:34.000,283,11044193,-795,0,1760087613,15179.419356559993,154.22291001000121,50719.033729680006 2025-10-10,09:13:35.000,283,11044204,-795,0,1760087614,15179.459774419993,154.22291001000121,50719.1455236 2025-10-10,09:13:36.000,283,11044300,-795,0,1760087615,15179.399147629993,154.272253920004,50719.033729680006 2025-10-10,09:13:37.000,283,11044340,-795,0,1760087616,15179.439565489993,154.29340131000208,50718.99879408 2025-10-10,09:13:38.000,283,11044056,-795,0,1760087617,15179.419356559993,154.20176262000314,50719.07565240001 2025-10-10,09:13:39.000,283,11044261,-795,0,1760087618,15179.405883940002,154.16651696999907,50719.10360088001 2025-10-10,09:13:40.000,283,11044245,-795,0,1760087619,15179.372202389997,154.18766436000442,50719.09661376 2025-10-10,09:13:41.000,283,11044333,-795,0,1760087620,15179.351993459997,154.1594678399997,50718.88700016001 2025-10-10,09:13:42.000,283,11044264,-795,0,1760087621,15179.351993459997,154.13127132000227,50719.09661376 2025-10-10,09:13:43.000,283,11044194,-795,0,1760087622,15179.351993459997,154.16651696999907,50719.07565240001 2025-10-10,09:13:44.000,283,11044335,-795,0,1760087623,15179.358729769992,154.13127132000227,50719.2153948 2025-10-10,09:13:45.000,283,11044213,-795,0,1760087624,15179.432829179997,154.19471349000378,50719.110588 2025-10-10,09:13:46.000,283,11044321,-795,0,1760087625,15179.325048220002,154.10307480000483,50719.05469104001 2025-10-10,09:13:47.000,283,11044349,-795,0,1760087626,15179.412620249997,154.0960256699982,50719.201420560006 2025-10-10,09:13:48.000,283,11044328,-795,0,1760087627,15179.358729769992,154.10307480000483,50719.01975544 2025-10-10,09:13:49.000,283,11044142,-795,0,1760087628,15179.291366669997,154.13832045000163,50719.01975544 2025-10-10,09:13:50.000,283,11044270,-795,0,1760087629,15179.277894049992,154.11717306000355,50719.1455236 2025-10-10,09:13:51.000,283,11044282,-795,0,1760087630,15179.264421430002,154.08897653999884,50718.9009744 2025-10-10,09:13:52.000,283,11044299,-795,0,1760087631,15179.298102979992,154.05373089000204,50719.1455236 2025-10-10,09:13:53.000,283,11044187,-795,0,1760087632,15179.237476189992,154.04668176000268,50719.082639520006 2025-10-10,09:13:54.000,283,11044213,-795,0,1760087633,15179.311575599997,154.01848523999797,50719.02674256001 2025-10-10,09:13:55.000,283,11044269,-795,0,1760087634,15179.304839290002,154.01848523999797,50719.05469104001 2025-10-10,09:13:56.000,283,11044237,-795,0,1760087635,15179.284630360002,153.95504307000374,50719.02674256001 2025-10-10,09:13:57.000,283,11044303,-795,0,1760087636,15179.325048220002,154.00438697999925,50719.16648496 2025-10-10,09:13:58.000,283,11044335,-795,0,1760087637,15179.244212500002,154.03258350000397,50719.06866528 2025-10-10,09:13:59.000,283,11044288,-795,0,1760087638,15179.311575599997,154.0114361099986,50719.01975544 2025-10-10,09:14:00.000,283,11044285,-795,0,1760087639,15179.331784529997,153.9620922000031,50719.082639520006 2025-10-10,09:14:01.000,283,11044208,-795,0,1760087640,15179.163376780001,153.82110960000136,50718.92193576 2025-10-10,09:14:02.000,283,11044370,-795,0,1760087641,15179.257685119992,153.99028872000054,50719.110588 2025-10-10,09:14:03.000,283,11044236,-795,0,1760087642,15179.264421430002,153.92684654999903,50719.110588 2025-10-10,09:14:04.000,283,11044286,-795,0,1760087643,15179.230739879997,153.8634043800048,50718.94988424 2025-10-10,09:14:05.000,283,11044253,-715,0,1760087644,15179.257685119992,153.91979741999967,50718.95687136001 2025-10-10,09:14:06.000,283,11044327,-795,0,1760087645,15179.197058329992,153.9338956799984,50718.95687136001 2025-10-10,09:14:07.000,283,11044219,-795,0,1760087646,15179.217267259992,153.95504307000374,50719.09661376 2025-10-10,09:14:08.000,283,11044348,-795,0,1760087647,15179.217267259992,153.82815873000072,50718.99879408 2025-10-10,09:14:09.000,283,11044275,-795,0,1760087648,15179.250948809997,153.95504307000374,50719.07565240001 2025-10-10,09:14:10.000,283,11044198,-795,0,1760087649,15179.176849399992,153.89160090000223,50718.99180696 2025-10-10,09:14:11.000,283,11044200,-795,0,1760087650,15179.203794640001,153.85635524999816,50719.01975544 2025-10-10,09:14:12.000,283,11044299,-795,0,1760087651,15179.163376780001,153.83520786000008,50719.07565240001 2025-10-10,09:14:13.000,283,11044274,-795,0,1760087652,15179.230739879997,153.87045351000415,50719.20840768 2025-10-10,09:14:14.000,283,11044304,-795,0,1760087653,15179.224003570002,153.8986500300016,50719.16648496 2025-10-10,09:14:15.000,283,11044212,-795,0,1760087654,15179.250948809997,153.84225698999944,50719.131549360005 2025-10-10,09:14:16.000,283,11044296,-795,0,1760087655,15179.244212500002,153.73652004000178,50719.13853648 2025-10-10,09:14:17.000,283,11044239,-795,0,1760087656,15179.176849399992,153.78586395000457,50719.082639520006 2025-10-10,09:14:18.000,283,11044286,-795,0,1760087657,15179.257685119992,153.9338956799984,50719.11757512 2025-10-10,09:14:19.000,283,11044135,-795,0,1760087658,15179.331784529997,153.87045351000415,50719.13853648 2025-10-10,09:14:20.000,283,11044367,-795,0,1760087659,15179.250948809997,153.8634043800048,50719.09661376 2025-10-10,09:14:21.000,283,11044295,-795,0,1760087660,15179.203794640001,153.78586395000457,50718.9009744 2025-10-10,09:14:22.000,283,11044148,-795,0,1760087661,15179.250948809997,153.78586395000457,50718.9708456 2025-10-10,09:14:23.000,283,11044302,-795,0,1760087662,15179.284630360002,153.79291308000393,50719.2153948 2025-10-10,09:14:24.000,283,11044269,-795,0,1760087663,15179.230739879997,153.7999622100033,50719.06866528 2025-10-10,09:14:25.000,283,11044317,-795,0,1760087664,15179.244212500002,153.83520786000008,50719.05469104001 2025-10-10,09:14:26.000,283,11044380,-795,0,1760087665,15179.250948809997,153.7999622100033,50719.06866528 2025-10-10,09:14:27.000,283,11044381,-795,0,1760087666,15179.264421430002,153.87045351000415,50719.09661376 2025-10-10,09:14:28.000,283,11044275,-795,0,1760087667,15179.237476189992,153.82110960000136,50719.0407168 2025-10-10,09:14:29.000,283,11044340,-795,0,1760087668,15179.224003570002,153.82110960000136,50719.01975544 2025-10-10,09:14:30.000,283,11044354,-795,0,1760087669,15179.170113089996,153.87045351000415,50718.99180696 2025-10-10,09:14:31.000,283,11044093,-795,0,1760087670,15179.075804749991,153.8634043800048,50718.77520624 2025-10-10,09:14:32.000,283,11044303,-795,0,1760087671,15179.277894049992,153.7999622100033,50719.0407168 2025-10-10,09:14:33.000,283,11044206,-795,0,1760087672,15179.197058329992,153.83520786000008,50718.98481984001 2025-10-10,09:14:34.000,283,11044333,-795,0,1760087673,15179.190322019997,153.77881481999793,50718.99879408 2025-10-10,09:14:35.000,283,11044173,-795,0,1760087674,15179.183585710001,153.97619046000182,50718.97783272 2025-10-10,09:14:36.000,283,11044291,-795,0,1760087675,15179.250948809997,153.77176568999857,50719.05469104001 2025-10-10,09:14:37.000,283,11044240,-795,0,1760087676,15179.264421430002,153.9127482900003,50719.061678160004 2025-10-10,09:14:38.000,283,11044250,-795,0,1760087677,15179.210530949997,153.8986500300016,50718.94988424 2025-10-10,09:14:39.000,283,11044290,-795,0,1760087678,15179.237476189992,153.82815873000072,50719.05469104001 2025-10-10,09:14:40.000,283,11044276,-795,0,1760087679,15179.250948809997,153.8493061199988,50719.04770392 2025-10-10,09:14:41.000,283,11044157,-795,0,1760087680,15179.190322019997,153.8634043800048,50718.73328352 2025-10-10,09:14:42.000,283,11044372,-795,0,1760087681,15179.210530949997,153.82110960000136,50718.97783272 2025-10-10,09:14:43.000,283,11044255,-795,0,1760087682,15179.230739879997,153.73652004000178,50718.9708456 2025-10-10,09:14:44.000,283,11044253,-795,0,1760087683,15179.190322019997,153.80701134000265,50718.88700016001 2025-10-10,09:14:45.000,283,11044381,-795,0,1760087684,15179.224003570002,153.77881481999793,50718.94988424 2025-10-10,09:14:46.000,283,11044345,-795,0,1760087685,15179.136431539991,153.79291308000393,50718.94988424 2025-10-10,09:14:47.000,283,11044207,-795,0,1760087686,15179.143167850001,153.77881481999793,50718.9708456 2025-10-10,09:14:48.000,283,11044230,-795,0,1760087687,15179.210530949997,153.8986500300016,50719.033729680006 2025-10-10,09:14:49.000,283,11044204,-795,0,1760087688,15179.217267259992,153.75766742999986,50719.12456224001 2025-10-10,09:14:50.000,283,11044234,-795,0,1760087689,15179.197058329992,153.7506183000005,50719.0407168 2025-10-10,09:14:51.000,283,11044207,-795,0,1760087690,15179.190322019997,153.8634043800048,50718.74027064001 2025-10-10,09:14:52.000,283,11044235,-795,0,1760087691,15179.304839290002,153.80701134000265,50719.01975544 2025-10-10,09:14:53.000,283,11044262,-795,0,1760087692,15179.304839290002,153.7999622100033,50719.04770392 2025-10-10,09:14:54.000,283,11044258,-795,0,1760087693,15179.284630360002,153.72947091000242,50718.94289712 2025-10-10,09:14:55.000,283,11044269,-795,0,1760087694,15179.277894049992,153.7506183000005,50719.033729680006 2025-10-10,09:14:56.000,283,11044298,-795,0,1760087695,15179.224003570002,153.70832352000434,50719.04770392 2025-10-10,09:14:57.000,283,11044393,-795,0,1760087696,15179.183585710001,153.75766742999986,50718.99180696 2025-10-10,09:14:58.000,283,11044335,-795,0,1760087697,15179.291366669997,153.7506183000005,50719.05469104001 2025-10-10,09:14:59.000,283,11044346,-795,0,1760087698,15179.338520839992,153.7153726500037,50719.012768320004 2025-10-10,09:15:00.000,283,11044205,-795,0,1760087699,15179.244212500002,153.61668482999812,50719.033729680006 2025-10-10,09:15:01.000,283,11044361,-795,0,1760087700,15179.197058329992,153.77176568999857,50718.75424488 2025-10-10,09:15:02.000,283,11044275,-795,0,1760087701,15179.237476189992,153.7012743899977,50719.07565240001 2025-10-10,09:15:03.000,283,11044255,-795,0,1760087702,15179.271157739997,153.72242178000306,50719.033729680006 2025-10-10,09:15:04.000,283,11044293,-795,0,1760087703,15179.311575599997,153.7153726500037,50719.05469104001 2025-10-10,09:15:05.000,283,11044269,-795,0,1760087704,15179.351993459997,153.77176568999857,50719.02674256001 2025-10-10,09:15:06.000,283,11044338,-795,0,1760087705,15179.291366669997,153.6519304800022,50719.131549360005 2025-10-10,09:15:07.000,283,11044156,-795,0,1760087706,15179.237476189992,153.67307787000027,50719.131549360005 2025-10-10,09:15:08.000,283,11044317,-795,0,1760087707,15179.230739879997,153.77176568999857,50719.1455236 2025-10-10,09:15:09.000,283,11044266,-795,0,1760087708,15179.224003570002,153.75766742999986,50719.06866528 2025-10-10,09:15:10.000,283,11044191,-795,0,1760087709,15179.237476189992,153.67307787000027,50718.94988424 2025-10-10,09:15:11.000,283,11044337,-795,0,1760087710,15179.163376780001,153.58143918000133,50718.88700016001 2025-10-10,09:15:12.000,283,11044162,-795,0,1760087711,15179.163376780001,153.72242178000306,50718.97783272 2025-10-10,09:15:13.000,283,11044258,-795,0,1760087712,15179.143167850001,153.63783222000347,50719.0407168 2025-10-10,09:15:14.000,283,11044260,-755,0,1760087713,15179.197058329992,153.687176129999,50718.963858480005 2025-10-10,09:15:15.000,283,11044202,-795,0,1760087714,15179.156640469992,153.63783222000347,50719.02674256001 2025-10-10,09:15:16.000,283,11044269,-795,0,1760087715,15179.197058329992,153.61668482999812,50719.012768320004 2025-10-10,09:15:17.000,283,11044267,-795,0,1760087716,15179.156640469992,153.7012743899977,50718.963858480005 2025-10-10,09:15:18.000,283,11044110,-795,0,1760087717,15179.122958920001,153.68012699999963,50718.9708456 2025-10-10,09:15:19.000,283,11044239,-795,0,1760087718,15179.176849399992,153.69422525999835,50719.02674256001 2025-10-10,09:15:20.000,283,11044253,-795,0,1760087719,15179.129695229996,153.59553744000004,50718.94289712 2025-10-10,09:15:21.000,283,11044146,-795,0,1760087720,15179.102749990001,153.60963569999876,50718.68437368 2025-10-10,09:15:22.000,283,11044321,-795,0,1760087721,15179.143167850001,153.62373396000476,50718.97783272 2025-10-10,09:15:23.000,283,11044324,-795,0,1760087722,15179.122958920001,153.65897961000155,50718.97783272 2025-10-10,09:15:24.000,283,11044173,-795,0,1760087723,15179.129695229996,153.687176129999,50718.92892288 2025-10-10,09:15:25.000,283,11044255,-795,0,1760087724,15179.129695229996,153.68012699999963,50718.92892288 2025-10-10,09:15:26.000,283,11044320,-795,0,1760087725,15179.082541060001,153.63078309000412,50718.81014184 2025-10-10,09:15:27.000,283,11044278,-795,0,1760087726,15179.122958920001,153.6660287400009,50719.01975544 2025-10-10,09:15:28.000,283,11044317,-795,0,1760087727,15179.149904159996,153.5532426600039,50718.99879408 2025-10-10,09:15:29.000,283,11044312,-795,0,1760087728,15179.102749990001,153.67307787000027,50719.10360088001 2025-10-10,09:15:30.000,283,11044315,-795,0,1760087729,15179.190322019997,153.5673409200026,50719.02674256001 2025-10-10,09:15:31.000,283,11044327,-795,0,1760087730,15179.035386889991,153.5532426600039,50718.893987280004 2025-10-10,09:15:32.000,283,11044208,-795,0,1760087731,15179.082541060001,153.53209526999854,50719.02674256001 2025-10-10,09:15:33.000,283,11044251,-795,0,1760087732,15179.183585710001,153.49684962000174,50719.02674256001 2025-10-10,09:15:34.000,283,11044401,-795,0,1760087733,15179.122958920001,153.58143918000133,50719.19443344001 2025-10-10,09:15:35.000,283,11044255,-795,0,1760087734,15179.129695229996,153.51094788000046,50719.06866528 2025-10-10,09:15:36.000,283,11044308,-795,0,1760087735,15179.109486299996,153.54619353000453,50719.05469104001 2025-10-10,09:15:37.000,283,11044299,-795,0,1760087736,15179.06233213,153.51094788000046,50719.08962664 2025-10-10,09:15:38.000,283,11044204,-795,0,1760087737,15179.116222609991,153.4545548399983,50719.06866528 2025-10-10,09:15:39.000,283,11044269,-795,0,1760087738,15179.075804749991,153.52504613999918,50719.0407168 2025-10-10,09:15:40.000,283,11044249,-795,0,1760087739,15179.048859509996,153.54619353000453,50719.04770392 2025-10-10,09:15:41.000,283,11044372,-795,0,1760087740,15178.968023789996,153.5038987500011,50718.75424488 2025-10-10,09:15:42.000,283,11044320,-795,0,1760087741,15178.98149641,153.4686531000043,50719.10360088001 2025-10-10,09:15:43.000,283,11044334,-795,0,1760087742,15179.015177959991,153.53209526999854,50719.04770392 2025-10-10,09:15:44.000,283,11044244,-795,0,1760087743,15179.028650579996,153.53209526999854,50719.0407168 2025-10-10,09:15:45.000,283,11044136,-795,0,1760087744,15178.98149641,153.5038987500011,50718.99180696 2025-10-10,09:15:46.000,283,11044191,-795,0,1760087745,15178.95455116999,153.4686531000043,50719.012768320004 2025-10-10,09:15:47.000,283,11044278,-795,0,1760087746,15178.968023789996,153.5391443999979,50719.07565240001 2025-10-10,09:15:48.000,283,11044157,-795,0,1760087747,15178.91413330999,153.47570223000366,50719.05469104001 2025-10-10,09:15:49.000,283,11044209,-795,0,1760087748,15178.91413330999,153.51094788000046,50719.00578120001 2025-10-10,09:15:50.000,283,11044108,-795,0,1760087749,15178.907396999995,153.47570223000366,50719.061678160004 2025-10-10,09:15:51.000,283,11044335,-795,0,1760087750,15178.77267079999,153.42635832000087,50718.77520624 2025-10-10,09:15:52.000,283,11044289,-795,0,1760087751,15178.87371544999,153.4404565799996,50719.05469104001 2025-10-10,09:15:53.000,283,11044345,-795,0,1760087752,15178.90066069,153.4545548399983,50719.033729680006 2025-10-10,09:15:54.000,283,11044176,-795,0,1760087753,15178.8400339,153.56029179000325,50718.93591000001 2025-10-10,09:15:55.000,283,11044147,-795,0,1760087754,15178.927605929995,153.51799700999982,50719.10360088001 2025-10-10,09:15:56.000,283,11044177,-795,0,1760087755,15178.91413330999,153.44750570999895,50718.9708456 2025-10-10,09:15:57.000,283,11044237,-795,0,1760087756,15178.81308865999,153.5532426600039,50718.963858480005 2025-10-10,09:15:58.000,283,11044279,-795,0,1760087757,15178.92086962,153.51799700999982,50719.012768320004 2025-10-10,09:15:59.000,283,11044394,-795,0,1760087758,15178.81308865999,153.43340745000023,50718.98481984001 2025-10-10,09:16:00.000,283,11044349,-795,0,1760087759,15178.846770209995,153.5038987500011,50718.94988424 2025-10-10,09:16:01.000,283,11044336,-795,0,1760087760,15178.67836246,153.4686531000043,50718.80315472 2025-10-10,09:16:02.000,283,11044190,-795,0,1760087761,15178.8400339,153.52504613999918,50719.033729680006 2025-10-10,09:16:03.000,283,11044302,-795,0,1760087762,15178.8400339,153.48980049000238,50719.110588 2025-10-10,09:16:04.000,283,11044362,-795,0,1760087763,15178.866979139995,153.51094788000046,50718.95687136001 2025-10-10,09:16:05.000,283,11044180,-795,0,1760087764,15178.86024283,153.51094788000046,50719.01975544 2025-10-10,09:16:06.000,283,11044220,-795,0,1760087765,15178.786143419995,153.51094788000046,50718.914948640006 2025-10-10,09:16:07.000,283,11044267,-795,0,1760087766,15178.85350651999,153.51094788000046,50719.0407168 2025-10-10,09:16:08.000,283,11044225,-795,0,1760087767,15178.81982497,153.49684962000174,50718.99879408 2025-10-10,09:16:09.000,283,11044174,-795,0,1760087768,15178.89392437999,153.44750570999895,50719.07565240001 2025-10-10,09:16:10.000,283,11044358,-795,0,1760087769,15178.8400339,153.38406354000472,50718.963858480005 2025-10-10,09:16:11.000,283,11044288,-795,0,1760087770,15178.745725559995,153.39111267000408,50718.69136080001 2025-10-10,09:16:12.000,283,11044322,-795,0,1760087771,15178.83329758999,153.4545548399983,50719.06866528 2025-10-10,09:16:13.000,283,11044332,-795,0,1760087772,15178.85350651999,153.39816180000344,50718.98481984001 2025-10-10,09:16:14.000,283,11044288,-795,0,1760087773,15178.887188069995,153.37701440999808,50719.07565240001 2025-10-10,09:16:15.000,283,11044380,-795,0,1760087774,15178.846770209995,153.43340745000023,50719.0407168 2025-10-10,09:16:16.000,283,11044241,-795,0,1760087775,15178.8400339,153.38406354000472,50719.082639520006 2025-10-10,09:16:17.000,283,11044387,-795,0,1760087776,15178.85350651999,153.36291614999936,50719.07565240001 2025-10-10,09:16:18.000,283,11044196,-795,0,1760087777,15178.8400339,153.4052109300028,50719.06866528 2025-10-10,09:16:19.000,283,11044268,-795,0,1760087778,15178.826561279995,153.4193091900015,50719.06866528 2025-10-10,09:16:20.000,283,11044196,-795,0,1760087779,15178.81982497,153.36996527999872,50719.082639520006 2025-10-10,09:16:21.000,283,11044111,-795,0,1760087780,15178.83329758999,153.27127746000042,50718.76821912001 2025-10-10,09:16:22.000,283,11044257,-795,0,1760087781,15178.806352349995,153.27127746000042,50719.11757512 2025-10-10,09:16:23.000,283,11044224,-795,0,1760087782,15178.90066069,153.35586702,50719.1455236 2025-10-10,09:16:24.000,283,11044215,-795,0,1760087783,15178.8400339,153.3206213700032,50719.082639520006 2025-10-10,09:16:25.000,283,11044236,-795,0,1760087784,15178.927605929995,153.32767050000257,50718.99879408 2025-10-10,09:16:26.000,283,11044184,-795,0,1760087785,15178.846770209995,153.23603181000362,50718.99879408 2025-10-10,09:16:27.000,283,11044226,-795,0,1760087786,15178.8400339,153.36996527999872,50718.99180696 2025-10-10,09:16:28.000,283,11044258,-795,0,1760087787,15178.887188069995,153.26422833000106,50718.94988424 2025-10-10,09:16:29.000,283,11044317,-795,0,1760087788,15178.887188069995,153.25013007000234,50718.92892288 2025-10-10,09:16:30.000,283,11044247,-795,0,1760087789,15178.85350651999,153.2924248499985,50718.92892288 2025-10-10,09:16:31.000,283,11044395,-795,0,1760087790,15178.75246186999,153.24308094000298,50718.726296400004 2025-10-10,09:16:32.000,283,11044273,-795,0,1760087791,15178.91413330999,153.27127746000042,50719.04770392 2025-10-10,09:16:33.000,283,11044298,-795,0,1760087792,15178.83329758999,153.38406354000472,50718.9009744 2025-10-10,09:16:34.000,283,11044267,-795,0,1760087793,15178.90066069,153.36291614999936,50718.963858480005 2025-10-10,09:16:35.000,283,11044430,-795,0,1760087794,15178.866979139995,153.3417687600013,50718.97783272 2025-10-10,09:16:36.000,283,11044200,-795,0,1760087795,15178.907396999995,153.2924248499985,50719.02674256001 2025-10-10,09:16:37.000,283,11044264,-795,0,1760087796,15178.81982497,153.36996527999872,50718.94289712 2025-10-10,09:16:38.000,283,11044277,-795,0,1760087797,15178.846770209995,153.33471963000193,50718.94988424 2025-10-10,09:16:39.000,283,11044261,-795,0,1760087798,15178.88045176,153.27832658999978,50718.95687136001 2025-10-10,09:16:40.000,283,11044221,-795,0,1760087799,15178.88045176,153.3065231100045,50718.92892288 2025-10-10,09:16:41.000,283,11044206,-795,0,1760087800,15178.71878032,153.16554051000276,50718.71930928001 2025-10-10,09:16:42.000,283,11044196,-795,0,1760087801,15178.93434223999,153.23603181000362,50719.02674256001 2025-10-10,09:16:43.000,283,11044271,-795,0,1760087802,15178.90066069,153.22898268000426,50718.98481984001 2025-10-10,09:16:44.000,283,11044384,-795,0,1760087803,15178.88045176,153.2078352899989,50719.033729680006 2025-10-10,09:16:45.000,283,11044257,-795,0,1760087804,15178.93434223999,153.3065231100045,50718.9009744 2025-10-10,09:16:46.000,283,11044224,-795,0,1760087805,15178.94107855,153.24308094000298,50718.94289712 2025-10-10,09:16:47.000,283,11044196,-795,0,1760087806,15178.907396999995,153.27832658999978,50719.012768320004 2025-10-10,09:16:48.000,283,11044272,-795,0,1760087807,15178.968023789996,153.23603181000362,50718.94988424 2025-10-10,09:16:49.000,283,11044235,-795,0,1760087808,15178.94107855,153.21488441999827,50718.9708456 2025-10-10,09:16:50.000,283,11044274,-795,0,1760087809,15178.95455116999,153.18668790000083,50718.92892288 2025-10-10,09:16:51.000,283,11044389,-795,0,1760087810,15178.81308865999,153.1584913800034,50718.94289712 2025-10-10,09:16:52.000,283,11044212,-795,0,1760087811,15178.907396999995,153.25013007000234,50718.963858480005 2025-10-10,09:16:53.000,283,11044262,-795,0,1760087812,15178.927605929995,153.25013007000234,50719.012768320004 2025-10-10,09:16:54.000,283,11044272,-795,0,1760087813,15178.94107855,153.17963877000147,50718.99879408 2025-10-10,09:16:55.000,283,11044164,-795,0,1760087814,15178.98149641,153.27832658999978,50718.99180696 2025-10-10,09:16:56.000,283,11044158,-795,0,1760087815,15178.93434223999,153.26422833000106,50718.94289712 2025-10-10,09:16:57.000,283,11044357,-795,0,1760087816,15178.97476009999,153.21488441999827,50719.061678160004 2025-10-10,09:16:58.000,283,11044336,-795,0,1760087817,15178.93434223999,153.28537571999914,50719.082639520006 2025-10-10,09:16:59.000,283,11044248,-795,0,1760087818,15178.988232719996,153.23603181000362,50719.04770392 2025-10-10,09:17:00.000,283,11044213,-795,0,1760087819,15178.97476009999,153.27832658999978,50719.061678160004 2025-10-10,09:17:01.000,283,11044192,-795,0,1760087820,15178.85350651999,153.2571792000017,50718.85905168001 2025-10-10,09:17:02.000,283,11044294,-795,0,1760087821,15178.988232719996,153.29947397999786,50719.09661376 2025-10-10,09:17:03.000,283,11044311,-795,0,1760087822,15179.035386889991,153.2078352899989,50719.09661376 2025-10-10,09:17:04.000,283,11044105,-795,0,1760087823,15178.94107855,153.3417687600013,50719.02674256001 2025-10-10,09:17:05.000,283,11044361,-795,0,1760087824,15179.028650579996,153.34881789000065,50719.00578120001 2025-10-10,09:17:06.000,283,11044250,-795,0,1760087825,15178.99496902999,153.26422833000106,50718.99180696 2025-10-10,09:17:07.000,283,11044267,-795,0,1760087826,15178.98149641,153.24308094000298,50718.9009744 2025-10-10,09:17:08.000,283,11044405,-795,0,1760087827,15178.93434223999,153.25013007000234,50719.01975544 2025-10-10,09:17:09.000,283,11044293,-795,0,1760087828,15179.008441649996,153.29947397999786,50719.061678160004 2025-10-10,09:17:10.000,283,11044322,-795,0,1760087829,15178.95455116999,153.2571792000017,50718.93591000001 2025-10-10,09:17:11.000,283,11044348,-795,0,1760087830,15178.8400339,153.21488441999827,50718.76821912001 2025-10-10,09:17:12.000,283,11044325,-795,0,1760087831,15178.988232719996,153.2924248499985,50718.9009744 2025-10-10,09:17:13.000,283,11044244,-795,0,1760087832,15178.988232719996,153.2571792000017,50719.00578120001 2025-10-10,09:17:14.000,283,11044325,-795,0,1760087833,15178.887188069995,153.33471963000193,50718.9009744 2025-10-10,09:17:15.000,283,11044194,-795,0,1760087834,15178.97476009999,153.2924248499985,50718.99180696 2025-10-10,09:17:16.000,283,11044227,-795,0,1760087835,15178.89392437999,153.2219335500049,50718.97783272 2025-10-10,09:17:17.000,283,11044176,-795,0,1760087836,15178.92086962,153.1937370300002,50719.04770392 2025-10-10,09:17:18.000,283,11044218,-795,0,1760087837,15178.91413330999,153.25013007000234,50719.13853648 2025-10-10,09:17:19.000,283,11044337,-795,0,1760087838,15178.96128748,153.28537571999914,50719.061678160004 2025-10-10,09:17:20.000,283,11044394,-795,0,1760087839,15179.00170534,153.25013007000234,50719.09661376 2025-10-10,09:17:21.000,283,11044325,-795,0,1760087840,15178.83329758999,153.2571792000017,50718.71930928001 2025-10-10,09:17:22.000,283,11044233,-795,0,1760087841,15178.91413330999,153.23603181000362,50718.99180696 2025-10-10,09:17:23.000,283,11044320,-795,0,1760087842,15178.94107855,153.23603181000362,50719.11757512 2025-10-10,09:17:24.000,283,11044275,-795,0,1760087843,15178.968023789996,153.22898268000426,50719.012768320004 2025-10-10,09:17:25.000,283,11044213,-795,0,1760087844,15178.846770209995,153.2924248499985,50719.061678160004 2025-10-10,09:17:26.000,283,11044345,-795,0,1760087845,15178.95455116999,153.1937370300002,50719.05469104001 2025-10-10,09:17:27.000,283,11044240,-795,0,1760087846,15178.88045176,153.25013007000234,50719.12456224001 2025-10-10,09:17:28.000,283,11044379,-795,0,1760087847,15178.98149641,153.26422833000106,50719.22238192001 2025-10-10,09:17:29.000,283,11044300,-795,0,1760087848,15178.97476009999,153.2924248499985,50719.07565240001 2025-10-10,09:17:30.000,283,11044306,-795,0,1760087849,15179.008441649996,153.29947397999786,50719.08962664 2025-10-10,09:17:31.000,283,11044237,-795,0,1760087850,15178.99496902999,153.20078615999955,50718.81712896001 2025-10-10,09:17:32.000,283,11044274,-795,0,1760087851,15179.089277369996,153.26422833000106,50719.06866528 2025-10-10,09:17:33.000,283,11044287,-795,0,1760087852,15179.028650579996,153.3417687600013,50719.110588 2025-10-10,09:17:34.000,283,11044316,-795,0,1760087853,15178.988232719996,153.21488441999827,50719.12456224001 2025-10-10,09:17:35.000,283,11044333,-795,0,1760087854,15179.035386889991,153.2924248499985,50719.23635616 2025-10-10,09:17:36.000,283,11044296,-795,0,1760087855,15179.048859509996,153.28537571999914,50719.22238192001 2025-10-10,09:17:37.000,283,11044307,-795,0,1760087856,15179.015177959991,153.16554051000276,50719.10360088001 2025-10-10,09:17:38.000,283,11044189,-795,0,1760087857,15179.02191427,153.27832658999978,50719.00578120001 2025-10-10,09:17:39.000,283,11044254,-795,0,1760087858,15179.015177959991,153.12324572999933,50719.201420560006 2025-10-10,09:17:40.000,283,11044397,-795,0,1760087859,15179.008441649996,153.26422833000106,50719.07565240001 2025-10-10,09:17:41.000,283,11044263,-795,0,1760087860,15178.87371544999,153.15144225000404,50718.78219336 2025-10-10,09:17:42.000,283,11044337,-795,0,1760087861,15178.99496902999,153.26422833000106,50719.110588 2025-10-10,09:17:43.000,283,11044256,-795,0,1760087862,15179.035386889991,153.13734398999804,50719.15251072001 2025-10-10,09:17:44.000,283,11044361,-795,0,1760087863,15179.06233213,153.13029485999868,50719.131549360005 2025-10-10,09:17:45.000,283,11044343,-795,0,1760087864,15179.069068439996,153.1937370300002,50719.1455236 2025-10-10,09:17:46.000,283,11044348,-795,0,1760087865,15179.06233213,153.18668790000083,50719.11757512 2025-10-10,09:17:47.000,283,11044296,-675,0,1760087866,15179.102749990001,153.17258964000212,50719.19443344001 2025-10-10,09:17:48.000,283,11044264,-795,0,1760087867,15179.082541060001,153.14439312000468,50719.23635616 2025-10-10,09:17:49.000,283,11044340,-795,0,1760087868,15179.136431539991,153.12324572999933,50719.12456224001 2025-10-10,09:17:50.000,283,11044310,-795,0,1760087869,15179.163376780001,153.16554051000276,50719.20840768 2025-10-10,09:17:51.000,283,11044209,-795,0,1760087870,15179.06233213,153.11619659999997,50718.9708456 2025-10-10,09:17:52.000,283,11044256,-795,0,1760087871,15179.176849399992,153.1584913800034,50719.12456224001 2025-10-10,09:17:53.000,283,11044375,-795,0,1760087872,15179.082541060001,153.06685269000445,50719.15251072001 2025-10-10,09:17:54.000,283,11044348,-795,0,1760087873,15179.109486299996,153.08095095000317,50719.061678160004 2025-10-10,09:17:55.000,283,11044189,-795,0,1760087874,15179.136431539991,153.08800008000253,50719.26430464 2025-10-10,09:17:56.000,283,11044389,-795,0,1760087875,15179.143167850001,153.06685269000445,50719.110588 2025-10-10,09:17:57.000,283,11044376,-795,0,1760087876,15179.116222609991,153.02455791000102,50719.09661376 2025-10-10,09:17:58.000,283,11044292,-795,0,1760087877,15179.143167850001,153.11619659999997,50719.20840768 2025-10-10,09:17:59.000,283,11044249,-795,0,1760087878,15179.122958920001,153.08095095000317,50719.180459200004 2025-10-10,09:18:00.000,283,11044356,-795,0,1760087879,15179.156640469992,153.08095095000317,50719.26430464 2025-10-10,09:18:01.000,283,11044153,-795,0,1760087880,15179.109486299996,153.03160704000038,50719.0407168 2025-10-10,09:18:02.000,283,11044216,-795,0,1760087881,15179.183585710001,153.08095095000317,50719.11757512 2025-10-10,09:18:03.000,283,11044322,-795,0,1760087882,15179.183585710001,152.98931226000423,50719.16648496 2025-10-10,09:18:04.000,283,11044289,-795,0,1760087883,15179.149904159996,152.98226313000487,50719.12456224001 2025-10-10,09:18:05.000,283,11044278,-795,0,1760087884,15179.156640469992,152.9611157399995,50719.17347208001 2025-10-10,09:18:06.000,283,11044318,-795,0,1760087885,15179.129695229996,153.03160704000038,50719.19443344001 2025-10-10,09:18:07.000,283,11044274,-795,0,1760087886,15179.109486299996,152.99636139000359,50719.16648496 2025-10-10,09:18:08.000,283,11044297,-795,0,1760087887,15179.143167850001,152.9611157399995,50719.08962664 2025-10-10,09:18:09.000,283,11044279,-795,0,1760087888,15179.210530949997,153.0104596500023,50719.229369040004 2025-10-10,09:18:10.000,283,11044237,-795,0,1760087889,15179.291366669997,152.93996835000144,50719.20840768 2025-10-10,09:18:11.000,283,11044282,-795,0,1760087890,15179.089277369996,152.92587009000272,50718.90796152001 2025-10-10,09:18:12.000,283,11044307,-795,0,1760087891,15179.257685119992,152.92587009000272,50719.13853648 2025-10-10,09:18:13.000,283,11044309,-795,0,1760087892,15179.250948809997,153.02455791000102,50719.2153948 2025-10-10,09:18:14.000,283,11044391,-795,0,1760087893,15179.271157739997,153.00341052000294,50719.250330400006 2025-10-10,09:18:15.000,283,11044335,-795,0,1760087894,15179.284630360002,152.89062443999865,50719.201420560006 2025-10-10,09:18:16.000,283,11044264,-795,0,1760087895,15179.230739879997,152.911771830004,50719.27827888 2025-10-10,09:18:17.000,283,11044252,-795,0,1760087896,15179.203794640001,152.9611157399995,50719.16648496 2025-10-10,09:18:18.000,283,11044265,-795,0,1760087897,15179.244212500002,152.8624279200012,50719.2153948 2025-10-10,09:18:19.000,283,11044247,-795,0,1760087898,15179.291366669997,152.92587009000272,50719.299240240005 2025-10-10,09:18:20.000,283,11044368,-795,0,1760087899,15179.298102979992,152.86947705000057,50719.229369040004 2025-10-10,09:18:21.000,283,11044288,-795,0,1760087900,15179.183585710001,152.82013313999778,50719.061678160004 2025-10-10,09:18:22.000,283,11044191,-795,0,1760087901,15179.277894049992,152.84128053000313,50719.229369040004 2025-10-10,09:18:23.000,283,11044358,-795,0,1760087902,15179.264421430002,152.82013313999778,50719.22238192001 2025-10-10,09:18:24.000,283,11044343,-795,0,1760087903,15179.304839290002,152.80603487999906,50719.2153948 2025-10-10,09:18:25.000,283,11044232,-795,0,1760087904,15179.271157739997,152.79193662000034,50719.2153948 2025-10-10,09:18:26.000,283,11044324,-795,0,1760087905,15179.291366669997,152.83423140000377,50719.201420560006 2025-10-10,09:18:27.000,283,11044249,-795,0,1760087906,15179.277894049992,152.89062443999865,50719.1455236 2025-10-10,09:18:28.000,283,11044249,-795,0,1760087907,15179.271157739997,152.8624279200012,50719.229369040004 2025-10-10,09:18:29.000,283,11044125,-795,0,1760087908,15179.271157739997,152.85537879000185,50719.23635616 2025-10-10,09:18:30.000,283,11044256,-795,0,1760087909,15179.264421430002,152.7637401000029,50719.09661376 2025-10-10,09:18:31.000,283,11044266,-795,0,1760087910,15179.116222609991,152.75669097000355,50718.92892288 2025-10-10,09:18:32.000,283,11044238,-795,0,1760087911,15179.298102979992,152.80603487999906,50719.27129176001 2025-10-10,09:18:33.000,283,11044269,-795,0,1760087912,15179.331784529997,152.77783836000162,50719.22238192001 2025-10-10,09:18:34.000,283,11044302,-795,0,1760087913,15179.392411319997,152.81308400999842,50719.1455236 2025-10-10,09:18:35.000,283,11044361,-795,0,1760087914,15179.378938699992,152.8483296600025,50719.17347208001 2025-10-10,09:18:36.000,283,11044264,-795,0,1760087915,15179.432829179997,152.77783836000162,50719.26430464 2025-10-10,09:18:37.000,283,11044277,-795,0,1760087916,15179.426092870002,152.84128053000313,50719.09661376 2025-10-10,09:18:38.000,283,11044238,-795,0,1760087917,15179.378938699992,152.7989857499997,50719.19443344001 2025-10-10,09:18:39.000,283,11044257,-795,0,1760087918,15179.459774419993,152.84128053000313,50719.15949784 2025-10-10,09:18:40.000,283,11044290,-795,0,1760087919,15179.446301800002,152.77078923000226,50719.22238192001 2025-10-10,09:18:41.000,283,11044419,-795,0,1760087920,15179.264421430002,152.85537879000185,50718.93591000001 2025-10-10,09:18:42.000,283,11044229,-795,0,1760087921,15179.500192279993,152.77078923000226,50719.1455236 2025-10-10,09:18:43.000,283,11044292,-795,0,1760087922,15179.439565489993,152.65800314999797,50719.061678160004 2025-10-10,09:18:44.000,283,11044352,-795,0,1760087923,15179.500192279993,152.80603487999906,50719.25731752 2025-10-10,09:18:45.000,283,11044406,-795,0,1760087924,15179.432829179997,152.7637401000029,50719.13853648 2025-10-10,09:18:46.000,283,11044227,-795,0,1760087925,15179.581027999993,152.65800314999797,50719.33417584 2025-10-10,09:18:47.000,283,11044302,-795,0,1760087926,15179.540610139993,152.67210141000396,50719.11757512 2025-10-10,09:18:48.000,283,11044180,-795,0,1760087927,15179.540610139993,152.60865924000245,50719.17347208001 2025-10-10,09:18:49.000,283,11044442,-795,0,1760087928,15179.634918479998,152.72144531999948,50719.34116296001 2025-10-10,09:18:50.000,283,11044206,-795,0,1760087929,15179.621445859993,152.64390488999925,50719.250330400006 2025-10-10,09:18:51.000,283,11044311,-795,0,1760087930,15179.513664899998,152.55931532999966,50719.05469104001 2025-10-10,09:18:52.000,283,11044325,-795,0,1760087931,15179.695545269999,152.60865924000245,50719.15949784 2025-10-10,09:18:53.000,283,11044197,-795,0,1760087932,15179.621445859993,152.6016101100031,50719.285266 2025-10-10,09:18:54.000,283,11044368,-795,0,1760087933,15179.81006253999,152.53816794000159,50719.348150080004 2025-10-10,09:18:55.000,283,11044281,-795,0,1760087934,15179.776380989999,152.57341358999838,50719.3551372 2025-10-10,09:18:56.000,283,11044345,-795,0,1760087935,15179.796589919999,152.50997142000415,50719.32020160001 2025-10-10,09:18:57.000,283,11044307,-795,0,1760087936,15179.816798849999,152.42538186000456,50719.37609856 2025-10-10,09:18:58.000,283,11044280,-795,0,1760087937,15179.843744089994,152.59456098000373,50719.39007280001 2025-10-10,09:18:59.000,283,11044258,-795,0,1760087938,15179.9178435,152.52406968000287,50719.285266 2025-10-10,09:19:00.000,283,11044336,-795,0,1760087939,15179.87068932999,152.453578380002,50719.13853648 2025-10-10,09:19:01.000,283,11044165,-795,0,1760087940,15179.709017889989,152.44652925000264,50719.15251072001 2025-10-10,09:19:02.000,283,11044328,-795,0,1760087941,15179.843744089994,152.41128359999857,50719.23635616 2025-10-10,09:19:03.000,283,11044250,-795,0,1760087942,15179.823535159994,152.33374316999834,50719.26430464 2025-10-10,09:19:04.000,283,11044308,-795,0,1760087943,15179.9178435,152.36898882000241,50719.31321448 2025-10-10,09:19:05.000,283,11044304,-795,0,1760087944,15180.01888815,152.34784143000434,50719.18744632 2025-10-10,09:19:06.000,283,11044248,-795,0,1760087945,15179.95152504999,152.32669403999898,50719.19443344001 2025-10-10,09:19:07.000,283,11044319,-795,0,1760087946,15179.97847029,152.42538186000456,50719.229369040004 2025-10-10,09:19:08.000,283,11044302,-795,0,1760087947,15179.964997669995,152.29849752000155,50719.19443344001 2025-10-10,09:19:09.000,283,11044201,-795,0,1760087948,15179.93805243,152.33374316999834,50719.229369040004 2025-10-10,09:19:10.000,283,11044205,-795,0,1760087949,15179.99867922,152.3407922999977,50719.26430464 2025-10-10,09:19:11.000,283,11044375,-795,0,1760087950,15179.97847029,152.36898882000241,50718.94289712 2025-10-10,09:19:12.000,283,11044343,-795,0,1760087951,15179.985206599995,152.24915360999876,50719.30622736 2025-10-10,09:19:13.000,283,11044163,-795,0,1760087952,15180.01215183999,152.24915360999876,50719.31321448 2025-10-10,09:19:14.000,283,11044415,-795,0,1760087953,15180.106460179995,152.1575149199998,50719.20840768 2025-10-10,09:19:15.000,283,11044267,-795,0,1760087954,15180.03236076999,152.26325187000475,50719.36212432001 2025-10-10,09:19:16.000,283,11044250,-795,0,1760087955,15180.16035066,152.1434166600011,50719.229369040004 2025-10-10,09:19:17.000,283,11044283,-795,0,1760087956,15180.146878039995,152.19276057000388,50719.15949784 2025-10-10,09:19:18.000,283,11044276,-795,0,1760087957,15180.207504829996,152.19980970000324,50719.23635616 2025-10-10,09:19:19.000,283,11044185,-795,0,1760087958,15180.28160424,152.12931840000238,50719.25731752 2025-10-10,09:19:20.000,283,11044191,-795,0,1760087959,15180.295076859991,152.1434166600011,50719.17347208001 2025-10-10,09:19:21.000,283,11044173,-795,0,1760087960,15180.09298755999,152.12226927000302,50718.893987280004 2025-10-10,09:19:22.000,283,11044324,-795,0,1760087961,15180.396121509992,152.01653231999808,50719.25731752 2025-10-10,09:19:23.000,283,11044192,-795,0,1760087962,15180.315285789991,152.0235814500047,50719.19443344001 2025-10-10,09:19:24.000,283,11044235,-795,0,1760087963,15180.335494719991,152.0447288400028,50719.18744632 2025-10-10,09:19:25.000,283,11044393,-795,0,1760087964,15180.328758409996,152.01653231999808,50719.082639520006 2025-10-10,09:19:26.000,283,11044256,-795,0,1760087965,15180.396121509992,152.0447288400028,50719.09661376 2025-10-10,09:19:27.000,283,11044151,-795,0,1760087966,15180.490429849997,151.96718841000256,50719.20840768 2025-10-10,09:19:28.000,283,11044114,-795,0,1760087967,15180.456748299992,151.91784449999977,50719.18744632 2025-10-10,09:19:29.000,283,11044454,-795,0,1760087968,15180.463484610002,151.93899188999785,50719.24334328001 2025-10-10,09:19:30.000,283,11044372,-795,0,1760087969,15180.456748299992,151.96718841000256,50719.180459200004 2025-10-10,09:19:31.000,283,11043965,-795,0,1760087970,15180.463484610002,151.87554972000362,50719.05469104001 2025-10-10,09:19:32.000,283,11044250,-795,0,1760087971,15180.463484610002,151.91784449999977,50719.3551372 2025-10-10,09:19:33.000,283,11044156,-795,0,1760087972,15180.537584019992,151.99538493,50719.27827888 2025-10-10,09:19:34.000,283,11044288,-795,0,1760087973,15180.517375089992,151.78391103000467,50719.16648496 2025-10-10,09:19:35.000,283,11044207,-795,0,1760087974,15180.584738190002,151.88259885000298,50719.285266 2025-10-10,09:19:36.000,283,11044325,-755,0,1760087975,15180.658837599993,151.81915668000147,50719.34116296001 2025-10-10,09:19:37.000,283,11044292,-795,0,1760087976,15180.652101289998,151.8121075500021,50719.20840768 2025-10-10,09:19:38.000,283,11044248,-795,0,1760087977,15180.578001879992,151.6993214699978,50719.180459200004 2025-10-10,09:19:39.000,283,11044327,-795,0,1760087978,15180.584738190002,151.78391103000467,50719.250330400006 2025-10-10,09:19:40.000,283,11044282,-795,0,1760087979,15180.625156050002,151.77686189999804,50719.27129176001 2025-10-10,09:19:41.000,283,11044236,-795,0,1760087980,15180.443275680002,151.8121075500021,50719.07565240001 2025-10-10,09:19:42.000,283,11044238,-795,0,1760087981,15180.652101289998,151.6993214699978,50719.299240240005 2025-10-10,09:19:43.000,283,11044312,-795,0,1760087982,15180.672310219998,151.7980092900034,50719.23635616 2025-10-10,09:19:44.000,283,11044219,-795,0,1760087983,15180.685782840003,151.73456712000188,50719.48789248001 2025-10-10,09:19:45.000,283,11044119,-795,0,1760087984,15180.705991769988,151.82620581000083,50719.31321448 2025-10-10,09:19:46.000,283,11044151,-795,0,1760087985,15180.692519149998,151.76276363999932,50719.36212432001 2025-10-10,09:19:47.000,283,11044350,-795,0,1760087986,15180.692519149998,151.79096016000403,50719.41103416001 2025-10-10,09:19:48.000,283,11044337,-795,0,1760087987,15180.679046529993,151.6993214699978,50719.39007280001 2025-10-10,09:19:49.000,283,11044395,-795,0,1760087988,15180.685782840003,151.77686189999804,50719.43199552 2025-10-10,09:19:50.000,283,11044308,-795,0,1760087989,15180.665573910002,151.7486653800006,50719.37609856 2025-10-10,09:19:51.000,283,11044211,-795,0,1760087990,15180.598210809992,151.78391103000467,50719.201420560006 2025-10-10,09:19:52.000,283,11044306,-795,0,1760087991,15180.746409629988,151.80505842000275,50719.44596976 2025-10-10,09:19:53.000,283,11044237,-795,0,1760087992,15180.746409629988,151.76276363999932,50719.32718872 2025-10-10,09:19:54.000,283,11044320,-795,0,1760087993,15180.672310219998,151.74161625000124,50719.32020160001 2025-10-10,09:19:55.000,283,11044183,-795,0,1760087994,15180.746409629988,151.78391103000467,50719.4250084 2025-10-10,09:19:56.000,283,11044335,-795,0,1760087995,15180.759882249993,151.7486653800006,50719.418021280006 2025-10-10,09:19:57.000,283,11044351,-795,0,1760087996,15180.786827489988,151.69227233999845,50719.37609856 2025-10-10,09:19:58.000,283,11044160,-795,0,1760087997,15180.759882249993,151.69227233999845,50719.36212432001 2025-10-10,09:19:59.000,283,11044367,-795,0,1760087998,15180.833981659998,151.66407582000102,50719.38308568 2025-10-10,09:20:00.000,283,11044304,-795,0,1760087999,15180.840717969993,151.6499775600023,50719.44596976 2025-10-10,09:20:01.000,283,11044220,-795,0,1760088000,15180.699255459993,151.65702669000166,50719.18744632 2025-10-10,09:20:02.000,283,11044340,-795,0,1760088001,15180.793563799998,151.65702669000166,50719.44596976 2025-10-10,09:20:03.000,283,11044321,-795,0,1760088002,15180.820509039993,151.63587930000358,50719.47391824 2025-10-10,09:20:04.000,283,11044213,-795,0,1760088003,15180.881135829994,151.61473190999823,50719.31321448 2025-10-10,09:20:05.000,283,11044216,-795,0,1760088004,15180.807036419988,151.6499775600023,50719.37609856 2025-10-10,09:20:06.000,283,11044175,-795,0,1760088005,15180.833981659998,151.67112495000038,50719.40404704 2025-10-10,09:20:07.000,283,11044317,-795,0,1760088006,15180.854190589998,151.60768277999887,50719.31321448 2025-10-10,09:20:08.000,283,11044223,-795,0,1760088007,15180.840717969993,151.63587930000358,50719.418021280006 2025-10-10,09:20:09.000,283,11044253,-795,0,1760088008,15180.793563799998,151.63587930000358,50719.4250084 2025-10-10,09:20:10.000,283,11044313,-795,0,1760088009,15180.887872139989,151.66407582000102,50719.36212432001 2025-10-10,09:20:11.000,283,11044230,-795,0,1760088010,15180.820509039993,151.69227233999845,50719.20840768 2025-10-10,09:20:12.000,283,11044285,-795,0,1760088011,15180.901344759994,151.64292843000294,50719.43199552 2025-10-10,09:20:13.000,283,11044276,-795,0,1760088012,15180.928289999989,151.62883017000422,50719.43898264001 2025-10-10,09:20:14.000,283,11044310,-795,0,1760088013,15180.901344759994,151.62178104000486,50719.3551372 2025-10-10,09:20:15.000,283,11044341,-795,0,1760088014,15180.935026309999,151.60768277999887,50719.52981520001 2025-10-10,09:20:16.000,283,11044097,-795,0,1760088015,15180.935026309999,151.45965104999777,50719.43898264001 2025-10-10,09:20:17.000,283,11044345,-795,0,1760088016,15180.881135829994,151.4385036599997,50719.45295688 2025-10-10,09:20:18.000,283,11044273,-795,0,1760088017,15180.975444169999,151.5019458300012,50719.38308568 2025-10-10,09:20:19.000,283,11044347,-795,0,1760088018,15181.002389409994,151.41735627000162,50719.43898264001 2025-10-10,09:20:20.000,283,11044302,-795,0,1760088019,15181.015862029999,151.44555278999906,50719.47391824 2025-10-10,09:20:21.000,283,11044164,-795,0,1760088020,15180.894608449998,151.41735627000162,50719.23635616 2025-10-10,09:20:22.000,283,11044240,-795,0,1760088021,15181.00912571999,151.31161932000396,50719.466931120005 2025-10-10,09:20:23.000,283,11044256,-795,0,1760088022,15181.022598339994,151.41030714000226,50719.43898264001 2025-10-10,09:20:24.000,283,11044340,-795,0,1760088023,15181.04954357999,151.31161932000396,50719.45994400001 2025-10-10,09:20:25.000,283,11044371,-795,0,1760088024,15180.995653099999,151.5019458300012,50719.40404704 2025-10-10,09:20:26.000,283,11044321,-795,0,1760088025,15181.00912571999,151.41735627000162,50719.4948796 2025-10-10,09:20:27.000,283,11044246,-795,0,1760088026,15181.00912571999,151.3750614899982,50719.38308568 2025-10-10,09:20:28.000,283,11044371,-795,0,1760088027,15181.00912571999,151.36801235999883,50719.52282808 2025-10-10,09:20:29.000,283,11044424,-715,0,1760088028,15181.042807269994,151.3398158400014,50719.44596976 2025-10-10,09:20:30.000,283,11044310,-795,0,1760088029,15181.09669775,151.31161932000396,50719.61366064 2025-10-10,09:20:31.000,283,11044323,-795,0,1760088030,15181.002389409994,151.24817715000245,50719.285266 2025-10-10,09:20:32.000,283,11044243,-795,0,1760088031,15181.13037929999,151.3539141000001,50719.57872504001 2025-10-10,09:20:33.000,283,11044104,-795,0,1760088032,15181.103434059994,151.2552262800018,50719.52981520001 2025-10-10,09:20:34.000,283,11044205,-795,0,1760088033,15181.123642989995,151.22702976000437,50719.44596976 2025-10-10,09:20:35.000,283,11044256,-795,0,1760088034,15181.17753347,151.21998062999774,50719.52981520001 2025-10-10,09:20:36.000,283,11044327,-795,0,1760088035,15181.27184180999,151.22702976000437,50719.564750800004 2025-10-10,09:20:37.000,283,11044142,-795,0,1760088036,15181.244896569995,151.17063672000222,50719.48789248001 2025-10-10,09:20:38.000,283,11044381,-795,0,1760088037,15181.27184180999,151.14244020000478,50719.466931120005 2025-10-10,09:20:39.000,283,11044240,-795,0,1760088038,15181.1977424,151.07899803000328,50719.418021280006 2025-10-10,09:20:40.000,283,11044241,-795,0,1760088039,15181.325732289995,151.06489977000456,50719.48090536 2025-10-10,09:20:41.000,283,11044258,-795,0,1760088040,15181.17753347,151.0085067300024,50719.201420560006 2025-10-10,09:20:42.000,283,11044330,-795,0,1760088041,15181.325732289995,150.98735934000433,50719.4250084 2025-10-10,09:20:43.000,283,11044172,-795,0,1760088042,15181.35267752999,150.97326107999834,50719.515840960004 2025-10-10,09:20:44.000,283,11044337,-795,0,1760088043,15181.35267752999,150.9944084700037,50719.418021280006 2025-10-10,09:20:45.000,283,11044247,-795,0,1760088044,15181.31225966999,150.90276978000475,50719.38308568 2025-10-10,09:20:46.000,283,11044235,-795,0,1760088045,15181.265105499995,150.95916281999962,50719.36212432001 2025-10-10,09:20:47.000,283,11044160,-795,0,1760088046,15181.366150149996,150.95916281999962,50719.52282808 2025-10-10,09:20:48.000,283,11044309,-795,0,1760088047,15181.33246859999,150.86047500000132,50719.50186672 2025-10-10,09:20:49.000,283,11044358,-795,0,1760088048,15181.37962277,150.86752413000067,50719.50885384001 2025-10-10,09:20:50.000,283,11044323,-795,0,1760088049,15181.42004063,150.87457326000003,50719.45295688 2025-10-10,09:20:51.000,283,11044285,-795,0,1760088050,15181.33246859999,150.8957206499981,50719.26430464 2025-10-10,09:20:52.000,283,11044362,-795,0,1760088051,15181.41330431999,150.8957206499981,50719.52282808 2025-10-10,09:20:53.000,283,11044209,-795,0,1760088052,15181.433513249991,150.8463767400026,50719.43199552 2025-10-10,09:20:54.000,283,11044341,-795,0,1760088053,15181.494140039991,150.90276978000475,50719.515840960004 2025-10-10,09:20:55.000,283,11044235,-795,0,1760088054,15181.514348969991,150.83227848000388,50719.466931120005 2025-10-10,09:20:56.000,283,11044174,-795,0,1760088055,15181.39309538999,150.761787180003,50719.41103416001 2025-10-10,09:20:57.000,283,11044259,-795,0,1760088056,15181.487403729996,150.78998370000045,50719.44596976 2025-10-10,09:20:58.000,283,11044264,-795,0,1760088057,15181.534557899991,150.6983450100015,50719.47391824 2025-10-10,09:20:59.000,283,11044234,-795,0,1760088058,15181.615393619992,150.78998370000045,50719.52981520001 2025-10-10,09:21:00.000,283,11044302,-795,0,1760088059,15181.453722179991,150.95211369000026,50719.57872504001 2025-10-10,09:21:01.000,283,11044250,-795,0,1760088060,15181.433513249991,150.7476889200043,50719.418021280006 2025-10-10,09:21:02.000,283,11044344,-795,0,1760088061,15181.50087635,150.86047500000132,50719.45994400001 2025-10-10,09:21:03.000,283,11044326,-795,0,1760088062,15181.608657309996,150.7829345700011,50719.57872504001 2025-10-10,09:21:04.000,283,11044243,-795,0,1760088063,15181.574975759992,150.8816223899994,50719.397059920004 2025-10-10,09:21:05.000,283,11044374,-795,0,1760088064,15181.608657309996,150.82522935000452,50719.52282808 2025-10-10,09:21:06.000,283,11044435,-795,0,1760088065,15181.581712070001,150.81818021999788,50719.536802320006 2025-10-10,09:21:07.000,283,11044214,-795,0,1760088066,15181.676020409992,150.82522935000452,50719.57872504001 2025-10-10,09:21:08.000,283,11044394,-795,0,1760088067,15181.662547790002,150.86752413000067,50719.59269928 2025-10-10,09:21:09.000,283,11044397,-795,0,1760088068,15181.655811479992,150.83932761000324,50719.52282808 2025-10-10,09:21:10.000,283,11044367,-795,0,1760088069,15181.622129930001,150.76883631000237,50719.466931120005 2025-10-10,09:21:11.000,283,11044303,-795,0,1760088070,15181.487403729996,150.8463767400026,50719.250330400006 2025-10-10,09:21:12.000,283,11044288,-795,0,1760088071,15181.628866239997,150.87457326000003,50719.52282808 2025-10-10,09:21:13.000,283,11044396,-795,0,1760088072,15181.655811479992,150.86752413000067,50719.50885384001 2025-10-10,09:21:14.000,283,11044381,-795,0,1760088073,15181.709701959997,150.8463767400026,50719.45994400001 2025-10-10,09:21:15.000,283,11044303,-795,0,1760088074,15181.777065059992,150.9944084700037,50719.564750800004 2025-10-10,09:21:16.000,283,11044319,-795,0,1760088075,15181.729910889997,150.86047500000132,50719.64859624 2025-10-10,09:21:17.000,283,11044301,-795,0,1760088076,15181.743383510002,150.8816223899994,50719.62763488001 2025-10-10,09:21:18.000,283,11044337,-795,0,1760088077,15181.736647199992,150.9098189100041,50719.61366064 2025-10-10,09:21:19.000,283,11044311,-795,0,1760088078,15181.763592440002,150.9450645600009,50719.55776368001 2025-10-10,09:21:20.000,283,11044312,-795,0,1760088079,15181.756856129992,150.97326107999834,50719.564750800004 2025-10-10,09:21:21.000,283,11044276,-795,0,1760088080,15181.628866239997,150.93096630000218,50719.32718872 2025-10-10,09:21:22.000,283,11044352,-795,0,1760088081,15181.709701959997,150.91686804000346,50719.4948796 2025-10-10,09:21:23.000,283,11044273,-795,0,1760088082,15181.770328749997,150.95211369000026,50719.515840960004 2025-10-10,09:21:24.000,283,11044199,-795,0,1760088083,15181.702965650002,151.02260499000113,50719.44596976 2025-10-10,09:21:25.000,283,11044267,-795,0,1760088084,15181.723174580002,150.9803102099977,50719.50885384001 2025-10-10,09:21:26.000,283,11044391,-795,0,1760088085,15181.723174580002,151.093096290002,50719.47391824 2025-10-10,09:21:27.000,283,11044280,-635,0,1760088086,15181.723174580002,151.0437523799992,50719.466931120005 2025-10-10,09:21:28.000,283,11044395,-795,0,1760088087,15181.844428160002,151.07194890000392,50719.52981520001 2025-10-10,09:21:29.000,283,11044241,-795,0,1760088088,15181.736647199992,151.13539106999815,50719.536802320006 2025-10-10,09:21:30.000,283,11044362,-795,0,1760088089,15181.817482919992,151.093096290002,50719.515840960004 2025-10-10,09:21:31.000,283,11044287,-795,0,1760088090,15181.669284099997,151.14948933000414,50719.32020160001 2025-10-10,09:21:32.000,283,11044187,-795,0,1760088091,15181.851164469997,151.093096290002,50719.52981520001 2025-10-10,09:21:33.000,283,11044228,-795,0,1760088092,15181.817482919992,151.18473498000094,50719.59269928 2025-10-10,09:21:34.000,283,11044230,-795,0,1760088093,15181.851164469997,151.13539106999815,50719.52981520001 2025-10-10,09:21:35.000,283,11044261,-795,0,1760088094,15181.810746609997,151.14948933000414,50719.62064776 2025-10-10,09:21:36.000,283,11044316,-795,0,1760088095,15181.817482919992,151.11424368000007,50719.4948796 2025-10-10,09:21:37.000,283,11044181,-795,0,1760088096,15181.851164469997,151.1565384600035,50719.5996864 2025-10-10,09:21:38.000,283,11044224,-715,0,1760088097,15181.824219230002,151.11424368000007,50719.43199552 2025-10-10,09:21:39.000,283,11044248,-795,0,1760088098,15181.824219230002,151.13539106999815,50719.5996864 2025-10-10,09:21:40.000,283,11044292,-795,0,1760088099,15181.830955539997,151.20588236999902,50719.67654472001 2025-10-10,09:21:41.000,283,11044322,-795,0,1760088100,15181.804010300002,151.10014542000135,50719.418021280006 2025-10-10,09:21:42.000,283,11044239,-795,0,1760088101,15181.965681739988,151.08604716000264,50719.59269928 2025-10-10,09:21:43.000,283,11044201,-795,0,1760088102,15181.932000189998,151.06489977000456,50719.683531840004 2025-10-10,09:21:44.000,283,11044287,-795,0,1760088103,15181.925263879988,151.1565384600035,50719.71148032 2025-10-10,09:21:45.000,283,11044306,-795,0,1760088104,15181.985890669988,151.093096290002,50719.59269928 2025-10-10,09:21:46.000,283,11044222,-795,0,1760088105,15181.992626979998,151.07899803000328,50719.67654472001 2025-10-10,09:21:47.000,283,11044203,-795,0,1760088106,15182.066726389989,151.10014542000135,50719.64859624 2025-10-10,09:21:48.000,283,11044201,-795,0,1760088107,15182.033044839998,151.1071945500007,50719.64859624 2025-10-10,09:21:49.000,283,11044308,-795,0,1760088108,15181.999363289993,151.10014542000135,50719.64160912 2025-10-10,09:21:50.000,283,11044318,-795,0,1760088109,15182.006099599988,151.20588236999902,50719.4948796 2025-10-10,09:21:51.000,283,11044316,-795,0,1760088110,15181.918527569993,151.093096290002,50719.38308568 2025-10-10,09:21:52.000,283,11044296,-795,0,1760088111,15181.985890669988,151.1071945500007,50719.64859624 2025-10-10,09:21:53.000,283,11044396,-795,0,1760088112,15181.992626979998,151.0437523799992,50719.5996864 2025-10-10,09:21:54.000,283,11044289,-795,0,1760088113,15181.911791259998,151.03670324999985,50719.536802320006 2025-10-10,09:21:55.000,283,11044336,-795,0,1760088114,15181.945472809988,151.1071945500007,50719.704493200006 2025-10-10,09:21:56.000,283,11044205,-795,0,1760088115,15181.992626979998,151.13539106999815,50719.57872504001 2025-10-10,09:21:57.000,283,11044065,-795,0,1760088116,15181.992626979998,151.20588236999902,50719.57872504001 2025-10-10,09:21:58.000,283,11044287,-795,0,1760088117,15182.006099599988,151.13539106999815,50719.60667352001 2025-10-10,09:21:59.000,283,11044380,-795,0,1760088118,15181.958945429993,151.05785063999792,50719.71148032 2025-10-10,09:22:00.000,283,11044334,-795,0,1760088119,15181.945472809988,151.17063672000222,50719.67654472001 2025-10-10,09:22:01.000,283,11044171,-795,0,1760088120,15181.918527569993,151.03670324999985,50719.1455236 2025-10-10,09:22:02.000,283,11044153,-795,0,1760088121,15182.046517459989,151.08604716000264,50719.60667352001 2025-10-10,09:22:03.000,283,11044336,-795,0,1760088122,15182.026308529988,151.07194890000392,50719.69051896 2025-10-10,09:22:04.000,283,11044262,-795,0,1760088123,15182.033044839998,151.03670324999985,50719.57173792 2025-10-10,09:22:05.000,283,11044285,-795,0,1760088124,15182.066726389989,151.1071945500007,50719.536802320006 2025-10-10,09:22:06.000,283,11044296,-795,0,1760088125,15182.033044839998,151.093096290002,50719.564750800004 2025-10-10,09:22:07.000,283,11044338,-795,0,1760088126,15182.026308529988,151.19883323999966,50719.62763488001 2025-10-10,09:22:08.000,283,11044328,-795,0,1760088127,15182.026308529988,151.07194890000392,50719.66257048 2025-10-10,09:22:09.000,283,11044316,-795,0,1760088128,15182.012835909998,151.06489977000456,50719.52981520001 2025-10-10,09:22:10.000,283,11044206,-795,0,1760088129,15181.999363289993,151.12129280999943,50719.564750800004 2025-10-10,09:22:11.000,283,11044396,-795,0,1760088130,15181.972418049998,151.1565384600035,50719.37609856 2025-10-10,09:22:12.000,283,11044260,-795,0,1760088131,15182.120616869994,151.12129280999943,50719.64859624 2025-10-10,09:22:13.000,283,11044206,-795,0,1760088132,15182.039781149993,151.1283419399988,50719.60667352001 2025-10-10,09:22:14.000,283,11044308,-795,0,1760088133,15181.999363289993,151.08604716000264,50719.62763488001 2025-10-10,09:22:15.000,283,11044312,-795,0,1760088134,15182.026308529988,151.14244020000478,50719.634622000005 2025-10-10,09:22:16.000,283,11044422,-795,0,1760088135,15182.019572219993,151.07194890000392,50719.69750608001 2025-10-10,09:22:17.000,283,11044185,-795,0,1760088136,15182.019572219993,151.12129280999943,50719.66257048 2025-10-10,09:22:18.000,283,11044200,-795,0,1760088137,15182.026308529988,151.13539106999815,50719.585712160006 2025-10-10,09:22:19.000,283,11044294,-795,0,1760088138,15182.039781149993,151.1283419399988,50719.57872504001 2025-10-10,09:22:20.000,283,11044193,-795,0,1760088139,15182.053253769998,151.16358759000286,50719.585712160006 2025-10-10,09:22:21.000,283,11044405,-795,0,1760088140,15181.932000189998,151.06489977000456,50719.369111440006 2025-10-10,09:22:22.000,283,11044312,-795,0,1760088141,15182.059990079993,151.11424368000007,50719.55077656 2025-10-10,09:22:23.000,283,11044328,-795,0,1760088142,15182.134089489999,151.22702976000437,50719.55776368001 2025-10-10,09:22:24.000,283,11044271,-795,0,1760088143,15182.107144249989,151.16358759000286,50719.57173792 2025-10-10,09:22:25.000,283,11044293,-795,0,1760088144,15182.100407939994,151.14948933000414,50719.6695576 2025-10-10,09:22:26.000,283,11044102,-795,0,1760088145,15182.093671629998,151.14244020000478,50719.62064776 2025-10-10,09:22:27.000,283,11044144,-795,0,1760088146,15182.100407939994,151.16358759000286,50719.69750608001 2025-10-10,09:22:28.000,283,11044248,-795,0,1760088147,15182.120616869994,151.22702976000437,50719.71148032 2025-10-10,09:22:29.000,283,11044166,-795,0,1760088148,15182.134089489999,151.17063672000222,50719.62763488001 2025-10-10,09:22:30.000,283,11044352,-795,0,1760088149,15182.120616869994,151.14948933000414,50719.57872504001 2025-10-10,09:22:31.000,283,11044278,-795,0,1760088150,15182.053253769998,151.17063672000222,50719.40404704 2025-10-10,09:22:32.000,283,11044207,-795,0,1760088151,15182.120616869994,151.22702976000437,50719.634622000005 2025-10-10,09:22:33.000,283,11044343,-795,0,1760088152,15182.154298419999,151.10014542000135,50719.52981520001 2025-10-10,09:22:34.000,283,11044335,-795,0,1760088153,15182.154298419999,151.2411280200031,50719.64160912 2025-10-10,09:22:35.000,283,11044341,-795,0,1760088154,15182.107144249989,151.16358759000286,50719.515840960004 2025-10-10,09:22:36.000,283,11044207,-795,0,1760088155,15182.147562109989,151.23407889000373,50719.55077656 2025-10-10,09:22:37.000,283,11044154,-795,0,1760088156,15182.127353179989,151.2552262800018,50719.732441680004 2025-10-10,09:22:38.000,283,11044394,-795,0,1760088157,15182.093671629998,151.19883323999966,50719.69750608001 2025-10-10,09:22:39.000,283,11044244,-795,0,1760088158,15182.026308529988,151.3045701900046,50719.71148032 2025-10-10,09:22:40.000,283,11044339,-795,0,1760088159,15182.046517459989,151.21998062999774,50719.66257048 2025-10-10,09:22:41.000,283,11044307,-795,0,1760088160,15182.033044839998,151.2904719299986,50719.61366064 2025-10-10,09:22:42.000,283,11044294,-795,0,1760088161,15182.053253769998,151.24817715000245,50719.61366064 2025-10-10,09:22:43.000,283,11044313,-795,0,1760088162,15181.932000189998,151.34686497000075,50719.704493200006 2025-10-10,09:22:44.000,283,11044323,-795,0,1760088163,15181.992626979998,151.24817715000245,50719.55776368001 2025-10-10,09:22:45.000,283,11044264,-795,0,1760088164,15182.059990079993,151.31866845000332,50719.64160912 2025-10-10,09:22:46.000,283,11044336,-795,0,1760088165,15181.979154359993,151.3398158400014,50719.52981520001 2025-10-10,09:22:47.000,283,11044268,-795,0,1760088166,15182.066726389989,151.21998062999774,50719.5996864 2025-10-10,09:22:48.000,283,11044377,-795,0,1760088167,15182.033044839998,151.27637366999988,50719.69051896 2025-10-10,09:22:49.000,283,11044329,-795,0,1760088168,15182.053253769998,151.21998062999774,50719.66257048 2025-10-10,09:22:50.000,283,11044181,-795,0,1760088169,15182.059990079993,151.31161932000396,50719.69051896 2025-10-10,09:22:51.000,283,11044274,-795,0,1760088170,15181.972418049998,151.26932454000053,50719.23635616 2025-10-10,09:22:52.000,283,11044329,-795,0,1760088171,15182.046517459989,151.24817715000245,50719.71148032 2025-10-10,09:22:53.000,283,11044318,-795,0,1760088172,15181.938736499993,151.2411280200031,50719.77436440001 2025-10-10,09:22:54.000,283,11044475,-795,0,1760088173,15182.046517459989,151.31161932000396,50719.536802320006 2025-10-10,09:22:55.000,283,11044293,-795,0,1760088174,15182.012835909998,151.17768585000158,50719.683531840004 2025-10-10,09:22:56.000,283,11044240,-795,0,1760088175,15182.113880559999,151.1565384600035,50719.54378944 2025-10-10,09:22:57.000,283,11044226,-795,0,1760088176,15182.039781149993,151.22702976000437,50719.564750800004 2025-10-10,09:22:58.000,283,11044304,-795,0,1760088177,15181.979154359993,151.19883323999966,50719.564750800004 2025-10-10,09:22:59.000,283,11044405,-795,0,1760088178,15181.972418049998,151.16358759000286,50719.57872504001 2025-10-10,09:23:00.000,283,11044272,-795,0,1760088179,15181.979154359993,151.1917841100003,50719.66257048 2025-10-10,09:23:01.000,283,11044179,-795,0,1760088180,15181.918527569993,151.14244020000478,50719.52981520001 2025-10-10,09:23:02.000,283,11044370,-795,0,1760088181,15182.053253769998,151.12129280999943,50719.69051896 2025-10-10,09:23:03.000,283,11044380,-795,0,1760088182,15181.999363289993,151.17063672000222,50719.59269928 2025-10-10,09:23:04.000,283,11044241,-795,0,1760088183,15182.086935319989,151.14244020000478,50719.78135152 2025-10-10,09:23:05.000,283,11044310,-795,0,1760088184,15182.059990079993,151.16358759000286,50719.55776368001 2025-10-10,09:23:06.000,283,11044212,-795,0,1760088185,15182.046517459989,150.98735934000433,50719.67654472001 2025-10-10,09:23:07.000,283,11044303,-795,0,1760088186,15182.019572219993,151.07194890000392,50719.67654472001 2025-10-10,09:23:08.000,283,11044219,-795,0,1760088187,15182.039781149993,151.07194890000392,50719.6695576 2025-10-10,09:23:09.000,283,11044332,-795,0,1760088188,15182.046517459989,151.16358759000286,50719.564750800004 2025-10-10,09:23:10.000,283,11044258,-795,0,1760088189,15182.046517459989,151.0085067300024,50719.585712160006 2025-10-10,09:23:11.000,283,11044282,-795,0,1760088190,15181.911791259998,150.96621194999898,50719.418021280006 2025-10-10,09:23:12.000,283,11044396,-795,0,1760088191,15182.113880559999,150.87457326000003,50719.74641592001 2025-10-10,09:23:13.000,283,11044384,-795,0,1760088192,15182.026308529988,150.86047500000132,50719.64859624 2025-10-10,09:23:14.000,283,11044262,-795,0,1760088193,15182.033044839998,150.88867151999875,50719.52282808 2025-10-10,09:23:15.000,283,11044316,-795,0,1760088194,15182.046517459989,150.81818021999788,50719.57173792 2025-10-10,09:23:16.000,283,11044298,-795,0,1760088195,15182.046517459989,150.8816223899994,50719.67654472001 2025-10-10,09:23:17.000,283,11044386,-795,0,1760088196,15182.066726389989,150.8957206499981,50719.59269928 2025-10-10,09:23:18.000,283,11044230,-795,0,1760088197,15182.107144249989,150.86752413000067,50719.585712160006 2025-10-10,09:23:19.000,283,11044328,-795,0,1760088198,15182.100407939994,150.8816223899994,50719.61366064 2025-10-10,09:23:20.000,283,11044295,-795,0,1760088199,15182.086935319989,150.74063978999766,50719.683531840004 2025-10-10,09:23:21.000,283,11044214,-795,0,1760088200,15181.992626979998,150.8816223899994,50719.34116296001 2025-10-10,09:23:22.000,283,11044240,-795,0,1760088201,15182.073462699998,150.85342587000196,50719.59269928 2025-10-10,09:23:23.000,283,11044326,-795,0,1760088202,15181.999363289993,151.0085067300024,50719.4250084 2025-10-10,09:23:24.000,283,11044381,-795,0,1760088203,15182.059990079993,150.95916281999962,50719.45295688 2025-10-10,09:23:25.000,283,11044373,-795,0,1760088204,15182.053253769998,151.05080150999856,50719.54378944 2025-10-10,09:23:26.000,283,11044341,-795,0,1760088205,15182.039781149993,151.00145760000305,50719.45994400001 2025-10-10,09:23:27.000,283,11044363,-795,0,1760088206,15182.080199009994,151.08604716000264,50719.48090536 2025-10-10,09:23:28.000,283,11044293,-795,0,1760088207,15182.046517459989,151.1283419399988,50719.57173792 2025-10-10,09:23:29.000,283,11044367,-795,0,1760088208,15182.046517459989,151.16358759000286,50719.50186672 2025-10-10,09:23:30.000,283,11044407,-795,0,1760088209,15182.080199009994,151.36096322999947,50719.52282808 2025-10-10,09:23:31.000,283,11044079,-795,0,1760088210,15181.898318639993,151.29752105999796,50719.299240240005 2025-10-10,09:23:32.000,283,11044458,-795,0,1760088211,15182.039781149993,151.47374931000377,50719.48090536 2025-10-10,09:23:33.000,283,11044288,-795,0,1760088212,15182.107144249989,151.47374931000377,50719.54378944 2025-10-10,09:23:34.000,283,11044377,-795,0,1760088213,15182.046517459989,151.65702669000166,50719.564750800004 2025-10-10,09:23:35.000,283,11044458,-795,0,1760088214,15181.945472809988,151.69227233999845,50719.585712160006 2025-10-10,09:23:36.000,283,11044343,-795,0,1760088215,15181.985890669988,151.8614514600049,50719.50186672 2025-10-10,09:23:37.000,283,11044257,-795,0,1760088216,15181.979154359993,151.93899188999785,50719.62763488001 2025-10-10,09:23:38.000,283,11044229,-795,0,1760088217,15181.932000189998,152.1081710100043,50719.52981520001 2025-10-10,09:23:39.000,283,11044334,-795,0,1760088218,15181.884846020002,152.1434166600011,50719.47391824 2025-10-10,09:23:40.000,283,11044207,-795,0,1760088219,15181.891582329998,152.3055466500009,50719.59269928 2025-10-10,09:23:41.000,283,11044207,-795,0,1760088220,15181.817482919992,152.29849752000155,50719.40404704 2025-10-10,09:23:42.000,283,11044286,-795,0,1760088221,15181.824219230002,152.39718533999985,50719.54378944 2025-10-10,09:23:43.000,283,11044288,-795,0,1760088222,15181.851164469997,152.5170205500035,50719.64160912 2025-10-10,09:23:44.000,283,11044168,-795,0,1760088223,15181.837691849993,152.6016101100031,50719.57173792 2025-10-10,09:23:45.000,283,11044313,-795,0,1760088224,15181.837691849993,152.6157083700018,50719.64859624 2025-10-10,09:23:46.000,283,11044295,-795,0,1760088225,15181.844428160002,152.7637401000029,50719.55776368001 2025-10-10,09:23:47.000,283,11044227,-795,0,1760088226,15181.750119819997,152.78488749000098,50719.57173792 2025-10-10,09:23:48.000,283,11044262,-795,0,1760088227,15181.790537679997,152.90472270000464,50719.62763488001 2025-10-10,09:23:49.000,283,11044340,-795,0,1760088228,15181.790537679997,152.85537879000185,50719.67654472001 2025-10-10,09:23:50.000,283,11044292,-795,0,1760088229,15181.777065059992,152.97521399999823,50719.61366064 2025-10-10,09:23:51.000,283,11044493,-795,0,1760088230,15181.702965650002,153.05980355999782,50719.515840960004 2025-10-10,09:23:52.000,283,11044201,-795,0,1760088231,15181.729910889997,153.05980355999782,50719.50186672 2025-10-10,09:23:53.000,283,11044248,-795,0,1760088232,15181.790537679997,153.05980355999782,50719.48789248001 2025-10-10,09:23:54.000,283,11044266,-795,0,1760088233,15181.750119819997,153.1937370300002,50719.47391824 2025-10-10,09:23:55.000,283,11044363,-795,0,1760088234,15181.743383510002,153.2219335500049,50719.64160912 2025-10-10,09:23:56.000,283,11044287,-795,0,1760088235,15181.709701959997,153.14439312000468,50719.66257048 2025-10-10,09:23:57.000,283,11044236,-795,0,1760088236,15181.642338860001,153.22898268000426,50719.466931120005 2025-10-10,09:23:58.000,283,11044244,-795,0,1760088237,15181.736647199992,153.20078615999955,50719.52981520001 2025-10-10,09:23:59.000,283,11044349,-795,0,1760088238,15181.682756720002,153.22898268000426,50719.59269928 2025-10-10,09:24:00.000,283,11044291,-795,0,1760088239,15181.601921000001,153.3065231100045,50719.55077656 2025-10-10,09:24:01.000,283,11044283,-795,0,1760088240,15181.554766829991,153.26422833000106,50719.30622736 2025-10-10,09:24:02.000,283,11044293,-795,0,1760088241,15181.642338860001,153.28537571999914,50719.61366064 2025-10-10,09:24:03.000,283,11044249,-795,0,1760088242,15181.581712070001,153.17258964000212,50719.57173792 2025-10-10,09:24:04.000,283,11044105,-795,0,1760088243,15181.581712070001,153.21488441999827,50719.55776368001 2025-10-10,09:24:05.000,283,11044195,-795,0,1760088244,15181.568239449996,153.26422833000106,50719.50885384001 2025-10-10,09:24:06.000,283,11044227,-795,0,1760088245,15181.527821589996,153.17258964000212,50719.57173792 2025-10-10,09:24:07.000,283,11044274,-795,0,1760088246,15181.568239449996,153.18668790000083,50719.57872504001 2025-10-10,09:24:08.000,283,11044337,-795,0,1760088247,15181.548030519996,153.22898268000426,50719.60667352001 2025-10-10,09:24:09.000,283,11044403,-795,0,1760088248,15181.581712070001,153.12324572999933,50719.753403040006 2025-10-10,09:24:10.000,283,11044324,-795,0,1760088249,15181.521085280001,153.08095095000317,50719.66257048 2025-10-10,09:24:11.000,283,11044369,-795,0,1760088250,15181.46045849,153.06685269000445,50719.418021280006 2025-10-10,09:24:12.000,283,11044328,-795,0,1760088251,15181.588448379996,152.99636139000359,50719.64160912 2025-10-10,09:24:13.000,283,11044281,-795,0,1760088252,15181.561503140001,152.90472270000464,50719.683531840004 2025-10-10,09:24:14.000,283,11044293,-795,0,1760088253,15181.50087635,152.8624279200012,50719.64160912 2025-10-10,09:24:15.000,283,11044339,-795,0,1760088254,15181.527821589996,152.68619967000268,50719.683531840004 2025-10-10,09:24:16.000,283,11044251,-795,0,1760088255,15181.507612659996,152.69324880000204,50719.57173792 2025-10-10,09:24:17.000,283,11044339,-795,0,1760088256,15181.541294210001,152.6509540199986,50719.536802320006 2025-10-10,09:24:18.000,283,11044218,-795,0,1760088257,15181.527821589996,152.58751185000438,50719.60667352001 2025-10-10,09:24:19.000,283,11044275,-795,0,1760088258,15181.595184689992,152.67915054000332,50719.62064776 2025-10-10,09:24:20.000,283,11044222,-795,0,1760088259,15181.595184689992,152.49587315999815,50719.55077656 2025-10-10,09:24:21.000,283,11044332,-795,0,1760088260,15181.433513249991,152.2914483900022,50719.33417584 2025-10-10,09:24:22.000,283,11044272,-795,0,1760088261,15181.588448379996,152.31964490999962,50719.634622000005 2025-10-10,09:24:23.000,283,11044318,-795,0,1760088262,15181.628866239997,152.23505535000004,50719.7394288 2025-10-10,09:24:24.000,283,11044371,-795,0,1760088263,15181.635602549992,152.19980970000324,50719.76039016 2025-10-10,09:24:25.000,283,11044197,-795,0,1760088264,15181.635602549992,152.18571144000452,50719.64859624 2025-10-10,09:24:26.000,283,11044106,-795,0,1760088265,15181.581712070001,151.98128667000128,50719.6695576 2025-10-10,09:24:27.000,283,11044300,-795,0,1760088266,15181.608657309996,151.95309015000385,50719.65558336001 2025-10-10,09:24:28.000,283,11044253,-795,0,1760088267,15181.642338860001,151.9601392800032,50719.6695576 2025-10-10,09:24:29.000,283,11044277,-795,0,1760088268,15181.676020409992,151.8332549400002,50719.62763488001 2025-10-10,09:24:30.000,283,11044236,-795,0,1760088269,15181.534557899991,151.67817407999974,50719.536802320006 2025-10-10,09:24:31.000,283,11044318,-795,0,1760088270,15181.37962277,151.72046886000317,50719.2153948 2025-10-10,09:24:32.000,283,11044373,-795,0,1760088271,15181.561503140001,151.69227233999845,50719.48789248001 2025-10-10,09:24:33.000,283,11044338,-795,0,1760088272,15181.507612659996,151.65702669000166,50719.52981520001 2025-10-10,09:24:34.000,283,11044277,-795,0,1760088273,15181.514348969991,151.59358452000015,50719.50885384001 2025-10-10,09:24:35.000,283,11044264,-795,0,1760088274,15181.581712070001,151.59358452000015,50719.515840960004 2025-10-10,09:24:36.000,283,11044225,-795,0,1760088275,15181.574975759992,151.49489670000185,50719.59269928 2025-10-10,09:24:37.000,283,11044328,-795,0,1760088276,15181.48066742,151.6006336499995,50719.4948796 2025-10-10,09:24:38.000,283,11044200,-795,0,1760088277,15181.46045849,151.5653880000027,50719.50186672 2025-10-10,09:24:39.000,283,11044315,-795,0,1760088278,15181.548030519996,151.45965104999777,50719.52981520001 2025-10-10,09:24:40.000,283,11044294,-795,0,1760088279,15181.453722179991,151.4385036599997,50719.50885384001 2025-10-10,09:24:41.000,283,11044326,-795,0,1760088280,15181.548030519996,151.48079844000313,50719.299240240005 2025-10-10,09:24:42.000,283,11044237,-795,0,1760088281,15181.548030519996,151.5019458300012,50719.52981520001 2025-10-10,09:24:43.000,283,11044304,-795,0,1760088282,15181.534557899991,151.5653880000027,50719.536802320006 2025-10-10,09:24:44.000,283,11044203,-795,0,1760088283,15181.44024956,151.551289740004,50719.47391824 2025-10-10,09:24:45.000,283,11044324,-795,0,1760088284,15181.50087635,151.63587930000358,50719.44596976 2025-10-10,09:24:46.000,283,11044340,-795,0,1760088285,15181.386359079996,151.66407582000102,50719.418021280006 2025-10-10,09:24:47.000,283,11044230,-795,0,1760088286,15181.487403729996,151.72046886000317,50719.55776368001 2025-10-10,09:24:48.000,283,11044242,-795,0,1760088287,15181.41330431999,151.7980092900034,50719.44596976 2025-10-10,09:24:49.000,283,11044241,-795,0,1760088288,15181.305523359995,151.90374624000106,50719.48090536 2025-10-10,09:24:50.000,283,11044310,-795,0,1760088289,15181.39309538999,151.9460410200045,50719.397059920004 2025-10-10,09:24:51.000,283,11044174,-795,0,1760088290,15181.25163287999,152.00948318999872,50719.110588 2025-10-10,09:24:52.000,283,11044377,-795,0,1760088291,15181.285314429995,152.0235814500047,50719.38308568 2025-10-10,09:24:53.000,283,11044237,-795,0,1760088292,15181.31225966999,152.1081710100043,50719.348150080004 2025-10-10,09:24:54.000,283,11044258,-795,0,1760088293,15181.31225966999,152.1434166600011,50719.38308568 2025-10-10,09:24:55.000,283,11044181,-795,0,1760088294,15181.37288645999,152.24915360999876,50719.43199552 2025-10-10,09:24:56.000,283,11044274,-795,0,1760088295,15181.33246859999,152.22095709000132,50719.45994400001 2025-10-10,09:24:57.000,283,11044281,-795,0,1760088296,15181.31899598,152.41833272999793,50719.47391824 2025-10-10,09:24:58.000,283,11044321,-795,0,1760088297,15181.305523359995,152.4042344699992,50719.369111440006 2025-10-10,09:24:59.000,283,11044309,-795,0,1760088298,15181.31225966999,152.43948012000328,50719.43199552 2025-10-10,09:25:00.000,283,11044323,-795,0,1760088299,15181.29878705,152.5170205500035,50719.369111440006 2025-10-10,09:25:01.000,283,11044340,-795,0,1760088300,15181.11017036999,152.57341358999838,50719.13853648 2025-10-10,09:25:02.000,283,11044373,-795,0,1760088301,15181.31899598,152.58046271999774,50719.47391824 2025-10-10,09:25:03.000,283,11044233,-795,0,1760088302,15181.265105499995,152.7002979300014,50719.48789248001 2025-10-10,09:25:04.000,283,11044312,-795,0,1760088303,15181.31899598,152.72144531999948,50719.40404704 2025-10-10,09:25:05.000,283,11044276,-795,0,1760088304,15181.31899598,152.8483296600025,50719.32020160001 2025-10-10,09:25:06.000,283,11044300,-795,0,1760088305,15181.33246859999,152.89062443999865,50719.397059920004 2025-10-10,09:25:07.000,283,11044201,-795,0,1760088306,15181.31899598,152.97521399999823,50719.45295688 2025-10-10,09:25:08.000,283,11044346,-795,0,1760088307,15181.305523359995,152.91882096000336,50719.44596976 2025-10-10,09:25:09.000,283,11044181,-795,0,1760088308,15181.345941219995,153.0950492100019,50719.38308568 2025-10-10,09:25:10.000,283,11044267,-795,0,1760088309,15181.27857812,153.10209834000125,50719.2153948 2025-10-10,09:25:11.000,283,11044291,-795,0,1760088310,15181.21795133,153.13734398999804,50719.201420560006 2025-10-10,09:25:12.000,283,11044299,-795,0,1760088311,15181.345941219995,153.2219335500049,50719.397059920004 2025-10-10,09:25:13.000,283,11044332,-795,0,1760088312,15181.31225966999,153.23603181000362,50719.397059920004 2025-10-10,09:25:14.000,283,11044279,-795,0,1760088313,15181.42004063,153.2924248499985,50719.29225312001 2025-10-10,09:25:15.000,283,11044256,-795,0,1760088314,15181.406568009996,153.24308094000298,50719.43199552 2025-10-10,09:25:16.000,283,11044324,-795,0,1760088315,15181.44024956,153.28537571999914,50719.31321448 2025-10-10,09:25:17.000,283,11044316,-795,0,1760088316,15181.41330431999,153.4193091900015,50719.31321448 2025-10-10,09:25:18.000,283,11044314,-795,0,1760088317,15181.446985869996,153.37701440999808,50719.3551372 2025-10-10,09:25:19.000,283,11044228,-795,0,1760088318,15181.50087635,153.3417687600013,50719.47391824 2025-10-10,09:25:20.000,283,11044327,-795,0,1760088319,15181.548030519996,153.37701440999808,50719.40404704 2025-10-10,09:25:21.000,283,11044225,-795,0,1760088320,15181.494140039991,153.31357224000385,50719.09661376 2025-10-10,09:25:22.000,283,11044213,-795,0,1760088321,15181.595184689992,153.32767050000257,50719.45994400001 2025-10-10,09:25:23.000,283,11044303,-795,0,1760088322,15181.615393619992,153.39816180000344,50719.348150080004 2025-10-10,09:25:24.000,283,11044327,-795,0,1760088323,15181.696229339992,153.29947397999786,50719.27129176001 2025-10-10,09:25:25.000,283,11044335,-795,0,1760088324,15181.649075169997,153.27832658999978,50719.33417584 2025-10-10,09:25:26.000,283,11044295,-795,0,1760088325,15181.702965650002,153.25013007000234,50719.23635616 2025-10-10,09:25:27.000,283,11044288,-795,0,1760088326,15181.682756720002,153.29947397999786,50719.31321448 2025-10-10,09:25:28.000,283,11044326,-795,0,1760088327,15181.662547790002,153.27832658999978,50719.27827888 2025-10-10,09:25:29.000,283,11044267,-795,0,1760088328,15181.777065059992,153.16554051000276,50719.22238192001 2025-10-10,09:25:30.000,283,11044279,-795,0,1760088329,15181.689493029997,153.17963877000147,50719.23635616 2025-10-10,09:25:31.000,283,11044312,-795,0,1760088330,15181.682756720002,153.13029485999868,50719.082639520006 2025-10-10,09:25:32.000,283,11044305,-795,0,1760088331,15181.756856129992,153.0950492100019,50719.23635616 2025-10-10,09:25:33.000,283,11044252,-795,0,1760088332,15181.804010300002,153.1091474700006,50719.250330400006 2025-10-10,09:25:34.000,283,11044320,-795,0,1760088333,15181.810746609997,153.15144225000404,50719.13853648 2025-10-10,09:25:35.000,283,11044363,-795,0,1760088334,15181.770328749997,153.02455791000102,50719.30622736 2025-10-10,09:25:36.000,283,11044347,-795,0,1760088335,15181.783801370002,152.93996835000144,50719.26430464 2025-10-10,09:25:37.000,283,11044230,-795,0,1760088336,15181.797273989992,152.96816486999887,50719.18744632 2025-10-10,09:25:38.000,283,11044317,-795,0,1760088337,15181.830955539997,152.91882096000336,50719.15251072001 2025-10-10,09:25:39.000,283,11044211,-795,0,1760088338,15181.810746609997,152.86947705000057,50719.22238192001 2025-10-10,09:25:40.000,283,11044246,-795,0,1760088339,15181.797273989992,152.8271822700044,50719.25731752 2025-10-10,09:25:41.000,283,11044335,-795,0,1760088340,15181.655811479992,152.90472270000464,50718.9708456 2025-10-10,09:25:42.000,283,11044311,-795,0,1760088341,15181.844428160002,152.85537879000185,50719.285266 2025-10-10,09:25:43.000,283,11044316,-795,0,1760088342,15181.837691849993,152.83423140000377,50719.23635616 2025-10-10,09:25:44.000,283,11044328,-795,0,1760088343,15181.864637090002,152.75669097000355,50719.24334328001 2025-10-10,09:25:45.000,283,11044291,-795,0,1760088344,15181.851164469997,152.7496418400042,50719.31321448 2025-10-10,09:25:46.000,283,11044322,-795,0,1760088345,15181.878109709993,152.7496418400042,50719.2153948 2025-10-10,09:25:47.000,283,11044268,-795,0,1760088346,15181.911791259998,152.7637401000029,50719.26430464 2025-10-10,09:25:48.000,283,11044267,-795,0,1760088347,15181.958945429993,152.65800314999797,50719.26430464 2025-10-10,09:25:49.000,283,11044207,-795,0,1760088348,15181.871373399998,152.62980663000053,50719.18744632 2025-10-10,09:25:50.000,283,11044398,-795,0,1760088349,15181.837691849993,152.7002979300014,50719.299240240005 2025-10-10,09:25:51.000,283,11044295,-795,0,1760088350,15181.709701959997,152.56636445999902,50719.01975544 2025-10-10,09:25:52.000,283,11044305,-795,0,1760088351,15181.857900779993,152.6157083700018,50719.25731752 2025-10-10,09:25:53.000,283,11044298,-795,0,1760088352,15181.824219230002,152.57341358999838,50719.32718872 2025-10-10,09:25:54.000,283,11044120,-795,0,1760088353,15181.810746609997,152.58046271999774,50719.229369040004 2025-10-10,09:25:55.000,283,11044361,-795,0,1760088354,15181.783801370002,152.6650522800046,50719.30622736 2025-10-10,09:25:56.000,283,11044248,-795,0,1760088355,15181.716438269992,152.71439619000012,50719.24334328001 2025-10-10,09:25:57.000,283,11044262,-795,0,1760088356,15181.696229339992,152.6509540199986,50719.26430464 2025-10-10,09:25:58.000,283,11044311,-795,0,1760088357,15181.676020409992,152.64390488999925,50719.22238192001 2025-10-10,09:25:59.000,283,11044286,-795,0,1760088358,15181.655811479992,152.65800314999797,50719.250330400006 2025-10-10,09:26:00.000,283,11044354,-795,0,1760088359,15181.574975759992,152.6650522800046,50719.250330400006 2025-10-10,09:26:01.000,283,11044173,-795,0,1760088360,15181.541294210001,152.67210141000396,50719.11757512 2025-10-10,09:26:02.000,283,11044421,-795,0,1760088361,15181.561503140001,152.7002979300014,50719.19443344001 2025-10-10,09:26:03.000,283,11044228,-795,0,1760088362,15181.581712070001,152.70734706000076,50719.15949784 2025-10-10,09:26:04.000,283,11044234,-795,0,1760088363,15181.649075169997,152.70734706000076,50719.180459200004 2025-10-10,09:26:05.000,283,11044384,-795,0,1760088364,15181.554766829991,152.68619967000268,50719.110588 2025-10-10,09:26:06.000,283,11044303,-795,0,1760088365,15181.46045849,152.70734706000076,50719.02674256001 2025-10-10,09:26:07.000,283,11044346,-795,0,1760088366,15181.467194799996,152.71439619000012,50719.07565240001 2025-10-10,09:26:08.000,283,11044194,-795,0,1760088367,15181.487403729996,152.68619967000268,50719.110588 2025-10-10,09:26:09.000,283,11044302,-795,0,1760088368,15181.46045849,152.71439619000012,50719.131549360005 2025-10-10,09:26:10.000,283,11044277,-795,0,1760088369,15181.42004063,152.84128053000313,50719.2153948 2025-10-10,09:26:11.000,283,11044175,-795,0,1760088370,15181.31899598,152.71439619000012,50718.914948640006 2025-10-10,09:26:12.000,283,11044279,-795,0,1760088371,15181.44024956,152.78488749000098,50719.110588 2025-10-10,09:26:13.000,283,11044228,-795,0,1760088372,15181.386359079996,152.7637401000029,50719.061678160004 2025-10-10,09:26:14.000,283,11044157,-795,0,1760088373,15181.446985869996,152.80603487999906,50719.00578120001 2025-10-10,09:26:15.000,283,11044344,-795,0,1760088374,15181.42004063,152.8624279200012,50719.08962664 2025-10-10,09:26:16.000,283,11044186,-795,0,1760088375,15181.33920491,152.85537879000185,50719.110588 2025-10-10,09:26:17.000,283,11044324,-795,0,1760088376,15181.37962277,152.84128053000313,50719.05469104001 2025-10-10,09:26:18.000,283,11044308,-795,0,1760088377,15181.35267752999,152.897673569998,50719.033729680006 2025-10-10,09:26:19.000,283,11044309,-795,0,1760088378,15181.366150149996,152.8835753099993,50718.99879408 2025-10-10,09:26:20.000,283,11044289,-715,0,1760088379,15181.433513249991,152.8624279200012,50719.15251072001 2025-10-10,09:26:21.000,283,11044269,-795,0,1760088380,15181.29878705,152.84128053000313,50718.726296400004 2025-10-10,09:26:22.000,283,11044259,-795,0,1760088381,15181.386359079996,152.95406661000015,50719.00578120001 2025-10-10,09:26:23.000,283,11044307,-795,0,1760088382,15181.386359079996,152.87652617999993,50719.033729680006 2025-10-10,09:26:24.000,283,11044429,-795,0,1760088383,15181.446985869996,152.89062443999865,50719.0407168 2025-10-10,09:26:25.000,283,11044263,-795,0,1760088384,15181.406568009996,152.90472270000464,50718.99180696 2025-10-10,09:26:26.000,283,11044275,-795,0,1760088385,15181.42004063,152.8624279200012,50719.05469104001 2025-10-10,09:26:27.000,283,11044227,-795,0,1760088386,15181.41330431999,152.911771830004,50719.08962664 2025-10-10,09:26:28.000,283,11044224,-795,0,1760088387,15181.473931109991,152.8483296600025,50718.98481984001 2025-10-10,09:26:29.000,283,11044360,-795,0,1760088388,15181.44024956,152.93291922000208,50719.012768320004 2025-10-10,09:26:30.000,283,11044240,-795,0,1760088389,15181.507612659996,152.9470174800008,50718.92892288 2025-10-10,09:26:31.000,283,11044229,-795,0,1760088390,15181.31899598,152.92587009000272,50718.70533504 2025-10-10,09:26:32.000,283,11044218,-795,0,1760088391,15181.521085280001,152.9611157399995,50719.05469104001 2025-10-10,09:26:33.000,283,11044329,-795,0,1760088392,15181.507612659996,152.9470174800008,50718.95687136001 2025-10-10,09:26:34.000,283,11044328,-795,0,1760088393,15181.507612659996,152.92587009000272,50718.99180696 2025-10-10,09:26:35.000,283,11044291,-795,0,1760088394,15181.561503140001,152.98226313000487,50718.9708456 2025-10-10,09:26:36.000,283,11044372,-795,0,1760088395,15181.514348969991,152.87652617999993,50718.95687136001 2025-10-10,09:26:37.000,283,11044368,-795,0,1760088396,15181.601921000001,152.98931226000423,50718.90796152001 2025-10-10,09:26:38.000,283,11044300,-795,0,1760088397,15181.601921000001,152.9470174800008,50718.90796152001 2025-10-10,09:26:39.000,283,11044314,-795,0,1760088398,15181.642338860001,152.93996835000144,50718.95687136001 2025-10-10,09:26:40.000,283,11044269,-795,0,1760088399,15181.601921000001,152.93996835000144,50719.05469104001 2025-10-10,09:26:41.000,283,11044278,-795,0,1760088400,15181.446985869996,152.911771830004,50718.55161840001 2025-10-10,09:26:42.000,283,11044334,-795,0,1760088401,15181.696229339992,153.05980355999782,50718.94988424 2025-10-10,09:26:43.000,283,11044380,-795,0,1760088402,15181.669284099997,152.95406661000015,50718.94988424 2025-10-10,09:26:44.000,283,11044291,-795,0,1760088403,15181.676020409992,152.92587009000272,50719.00578120001 2025-10-10,09:26:45.000,283,11044280,-795,0,1760088404,15181.716438269992,152.9611157399995,50718.914948640006 2025-10-10,09:26:46.000,283,11044278,-795,0,1760088405,15181.709701959997,152.93291922000208,50718.83809032001 2025-10-10,09:26:47.000,283,11044280,-795,0,1760088406,15181.709701959997,153.02455791000102,50718.90796152001 2025-10-10,09:26:48.000,283,11044355,-795,0,1760088407,15181.716438269992,152.91882096000336,50718.893987280004 2025-10-10,09:26:49.000,283,11044267,-795,0,1760088408,15181.790537679997,152.93291922000208,50718.893987280004 2025-10-10,09:26:50.000,283,11044295,-795,0,1760088409,15181.851164469997,152.8624279200012,50718.94988424 2025-10-10,09:26:51.000,283,11044175,-795,0,1760088410,15181.810746609997,152.95406661000015,50718.628476720005 2025-10-10,09:26:52.000,283,11044309,-795,0,1760088411,15181.905054950003,152.9470174800008,50718.9009744 2025-10-10,09:26:53.000,283,11044351,-795,0,1760088412,15181.898318639993,152.8835753099993,50718.95687136001 2025-10-10,09:26:54.000,283,11044269,-795,0,1760088413,15181.884846020002,152.87652617999993,50718.77520624 2025-10-10,09:26:55.000,283,11044250,-795,0,1760088414,15181.979154359993,152.81308400999842,50718.9009744 2025-10-10,09:26:56.000,283,11044247,-795,0,1760088415,15181.932000189998,152.81308400999842,50718.90796152001 2025-10-10,09:26:57.000,283,11044249,-795,0,1760088416,15181.965681739988,152.7989857499997,50718.77520624 2025-10-10,09:26:58.000,283,11044351,-795,0,1760088417,15181.979154359993,152.78488749000098,50718.78219336 2025-10-10,09:26:59.000,283,11044300,-795,0,1760088418,15182.012835909998,152.7355435799982,50718.82411608 2025-10-10,09:27:00.000,283,11044240,-795,0,1760088419,15182.033044839998,152.75669097000355,50718.75424488 2025-10-10,09:27:01.000,283,11044318,-795,0,1760088420,15181.992626979998,152.7637401000029,50718.60052824001 2025-10-10,09:27:02.000,283,11044318,-795,0,1760088421,15182.161034729994,152.72144531999948,50718.8311032 2025-10-10,09:27:03.000,283,11044263,-795,0,1760088422,15182.120616869994,152.69324880000204,50718.85905168001 2025-10-10,09:27:04.000,283,11044253,-795,0,1760088423,15182.140825799994,152.65800314999797,50718.796167600005 2025-10-10,09:27:05.000,283,11044338,-795,0,1760088424,15182.154298419999,152.56636445999902,50718.80315472 2025-10-10,09:27:06.000,283,11044257,-795,0,1760088425,15182.113880559999,152.4888240299988,50718.75424488 2025-10-10,09:27:07.000,283,11044255,-795,0,1760088426,15182.147562109989,152.53816794000159,50718.87302592 2025-10-10,09:27:08.000,283,11044370,-795,0,1760088427,15182.174507349999,152.48177489999944,50718.78219336 2025-10-10,09:27:09.000,283,11044352,-795,0,1760088428,15182.262079379994,152.4888240299988,50718.83809032001 2025-10-10,09:27:10.000,283,11044319,-795,0,1760088429,15182.235134139999,152.33374316999834,50718.8311032 2025-10-10,09:27:11.000,283,11044346,-795,0,1760088430,15182.147562109989,152.33374316999834,50718.66341232 2025-10-10,09:27:12.000,283,11044312,-795,0,1760088431,15182.214925209999,152.3055466500009,50718.81712896001 2025-10-10,09:27:13.000,283,11044259,-795,0,1760088432,15182.235134139999,152.26325187000475,50718.87302592 2025-10-10,09:27:14.000,283,11044205,-795,0,1760088433,15182.20818889999,152.16456404999917,50718.796167600005 2025-10-10,09:27:15.000,283,11044313,-795,0,1760088434,15182.221661519994,152.18571144000452,50718.78219336 2025-10-10,09:27:16.000,283,11044302,-795,0,1760088435,15182.24860675999,152.1575149199998,50718.88001304 2025-10-10,09:27:17.000,283,11044177,-795,0,1760088436,15182.201452589994,152.03767971000343,50718.914948640006 2025-10-10,09:27:18.000,283,11044354,-795,0,1760088437,15182.255343069999,152.0447288400028,50718.8311032 2025-10-10,09:27:19.000,283,11044336,-795,0,1760088438,15182.235134139999,152.0940727499983,50718.761232 2025-10-10,09:27:20.000,283,11044262,-795,0,1760088439,15182.22839782999,152.00948318999872,50718.82411608 2025-10-10,09:27:21.000,283,11044347,-795,0,1760088440,15182.154298419999,151.95309015000385,50718.558605520004 2025-10-10,09:27:22.000,283,11044316,-795,0,1760088441,15182.181243659994,151.93899188999785,50718.73328352 2025-10-10,09:27:23.000,283,11044169,-795,0,1760088442,15182.181243659994,151.7980092900034,50718.78918048001 2025-10-10,09:27:24.000,283,11044260,-795,0,1760088443,15182.181243659994,151.8473531999989,50718.69136080001 2025-10-10,09:27:25.000,283,11044288,-795,0,1760088444,15182.174507349999,151.84030406999955,50718.75424488 2025-10-10,09:27:26.000,283,11044263,-795,0,1760088445,15182.20818889999,151.79096016000403,50718.761232 2025-10-10,09:27:27.000,283,11044263,-795,0,1760088446,15182.221661519994,151.72046886000317,50718.77520624 2025-10-10,09:27:28.000,283,11044216,-795,0,1760088447,15182.221661519994,151.7980092900034,50718.62148960001 2025-10-10,09:27:29.000,283,11044284,-795,0,1760088448,15182.18797996999,151.74161625000124,50718.74027064001 2025-10-10,09:27:30.000,283,11044295,-795,0,1760088449,15182.26881568999,151.8121075500021,50718.70533504 2025-10-10,09:27:31.000,283,11044259,-795,0,1760088450,15182.140825799994,151.6993214699978,50718.35597904001 2025-10-10,09:27:32.000,283,11044352,-795,0,1760088451,15182.275552,151.72046886000317,50718.677386560004 2025-10-10,09:27:33.000,283,11044327,-795,0,1760088452,15182.282288309994,151.66407582000102,50718.6564252 2025-10-10,09:27:34.000,283,11044252,-795,0,1760088453,15182.275552,151.65702669000166,50718.677386560004 2025-10-10,09:27:35.000,283,11044225,-795,0,1760088454,15182.32944247999,151.60768277999887,50718.698347920006 2025-10-10,09:27:36.000,283,11044312,-795,0,1760088455,15182.36986033999,151.6499775600023,50718.64245096 2025-10-10,09:27:37.000,283,11044338,-715,0,1760088456,15182.262079379994,151.53014234999864,50718.64245096 2025-10-10,09:27:38.000,283,11044161,-795,0,1760088457,15182.34965140999,151.54424061000464,50718.64245096 2025-10-10,09:27:39.000,283,11044223,-795,0,1760088458,15182.30923354999,151.54424061000464,50718.726296400004 2025-10-10,09:27:40.000,283,11044383,-795,0,1760088459,15182.33617879,151.4385036599997,50718.74027064001 2025-10-10,09:27:41.000,283,11044275,-755,0,1760088460,15182.22839782999,151.34686497000075,50718.34899192 2025-10-10,09:27:42.000,283,11044134,-795,0,1760088461,15182.36986033999,151.34686497000075,50718.579566880006 2025-10-10,09:27:43.000,283,11044270,-795,0,1760088462,15182.423750819995,151.33276671000203,50718.698347920006 2025-10-10,09:27:44.000,283,11044310,-795,0,1760088463,15182.39006926999,151.31161932000396,50718.59354112 2025-10-10,09:27:45.000,283,11044152,-795,0,1760088464,15182.43048712999,151.26932454000053,50718.586554 2025-10-10,09:27:46.000,283,11044254,-795,0,1760088465,15182.41701451,151.1917841100003,50718.59354112 2025-10-10,09:27:47.000,283,11044310,-795,0,1760088466,15182.423750819995,151.11424368000007,50718.63546384 2025-10-10,09:27:48.000,283,11044260,-795,0,1760088467,15182.45743237,151.08604716000264,50718.64245096 2025-10-10,09:27:49.000,283,11044243,-795,0,1760088468,15182.443959749995,151.0296541200005,50718.64245096 2025-10-10,09:27:50.000,283,11044267,-795,0,1760088469,15182.39680558,150.98735934000433,50718.55161840001 2025-10-10,09:27:51.000,283,11044294,-795,0,1760088470,15182.39006926999,150.91686804000346,50718.43283736001 2025-10-10,09:27:52.000,283,11044294,-795,0,1760088471,15182.43722344,150.91686804000346,50718.57257976001 2025-10-10,09:27:53.000,283,11044319,-795,0,1760088472,15182.41027819999,150.86752413000067,50718.60052824001 2025-10-10,09:27:54.000,283,11044322,-795,0,1760088473,15182.45743237,150.761787180003,50718.586554 2025-10-10,09:27:55.000,283,11044327,-795,0,1760088474,15182.443959749995,150.78998370000045,50718.6564252 2025-10-10,09:27:56.000,283,11044249,-795,0,1760088475,15182.49111391999,150.71244327000022,50718.68437368 2025-10-10,09:27:57.000,283,11044296,-795,0,1760088476,15182.47090498999,150.75473805000365,50718.628476720005 2025-10-10,09:27:58.000,283,11044242,-795,0,1760088477,15182.45069605999,150.6983450100015,50718.558605520004 2025-10-10,09:27:59.000,283,11044347,-795,0,1760088478,15182.484377609995,150.62785371000064,50718.677386560004 2025-10-10,09:28:00.000,283,11044288,-795,0,1760088479,15182.545004399995,150.62080458000128,50718.698347920006 2025-10-10,09:28:01.000,283,11044334,-795,0,1760088480,15182.403541889995,150.55736240999977,50718.32803056 2025-10-10,09:28:02.000,283,11044337,-795,0,1760088481,15182.565213329995,150.62785371000064,50718.586554 2025-10-10,09:28:03.000,283,11044413,-795,0,1760088482,15182.53826809,150.50801850000425,50718.62148960001 2025-10-10,09:28:04.000,283,11044264,-795,0,1760088483,15182.565213329995,150.58555893000448,50718.46777296 2025-10-10,09:28:05.000,283,11044365,-795,0,1760088484,15182.57868595,150.54326415000105,50718.43982448 2025-10-10,09:28:06.000,283,11044237,-795,0,1760088485,15182.59889488,150.55736240999977,50718.530657040006 2025-10-10,09:28:07.000,283,11044316,-795,0,1760088486,15182.605631189996,150.49392023999826,50718.530657040006 2025-10-10,09:28:08.000,283,11044240,-795,0,1760088487,15182.652785359991,150.5009693700049,50718.43982448 2025-10-10,09:28:09.000,283,11044254,-795,0,1760088488,15182.63931274,150.57850979999785,50718.460785840005 2025-10-10,09:28:10.000,283,11044319,-795,0,1760088489,15182.693203219991,150.59260806000384,50718.49572144 2025-10-10,09:28:11.000,283,11044322,-795,0,1760088490,15182.57194963999,150.63490284,50718.1323912 2025-10-10,09:28:12.000,283,11044218,-795,0,1760088491,15182.6797306,150.59260806000384,50718.4468116 2025-10-10,09:28:13.000,283,11044303,-795,0,1760088492,15182.6797306,150.61375545000192,50718.46777296 2025-10-10,09:28:14.000,283,11044310,-795,0,1760088493,15182.646049049996,150.5714606699985,50718.36995328 2025-10-10,09:28:15.000,283,11044327,-795,0,1760088494,15182.605631189996,150.60670632000256,50718.57257976001 2025-10-10,09:28:16.000,283,11044249,-795,0,1760088495,15182.57868595,150.6490010999987,50718.41886312 2025-10-10,09:28:17.000,283,11044277,-795,0,1760088496,15182.63931274,150.5503132800004,50718.48174720001 2025-10-10,09:28:18.000,283,11044338,-795,0,1760088497,15182.61236749999,150.63490284,50718.4468116 2025-10-10,09:28:19.000,283,11044104,-795,0,1760088498,15182.59889488,150.58555893000448,50718.40488888001 2025-10-10,09:28:20.000,283,11044313,-795,0,1760088499,15182.4776413,150.70539414000086,50718.460785840005 2025-10-10,09:28:21.000,283,11044238,-795,0,1760088500,15182.49785023,150.61375545000192,50718.30008208 2025-10-10,09:28:22.000,283,11044333,-795,0,1760088501,15182.504586539995,150.61375545000192,50718.50270856001 2025-10-10,09:28:23.000,283,11044281,-795,0,1760088502,15182.55174070999,150.58555893000448,50718.3769404 2025-10-10,09:28:24.000,283,11044306,-795,0,1760088503,15182.53153177999,150.45867459000146,50718.50270856001 2025-10-10,09:28:25.000,283,11044229,-795,0,1760088504,15182.504586539995,150.4516254600021,50718.411876000006 2025-10-10,09:28:26.000,283,11044344,-795,0,1760088505,15182.585422259996,150.36703590000252,50718.48174720001 2025-10-10,09:28:27.000,283,11044275,-795,0,1760088506,15182.63257642999,150.3247411199991,50718.56559264 2025-10-10,09:28:28.000,283,11044450,-795,0,1760088507,15182.61236749999,150.15556199999992,50718.48174720001 2025-10-10,09:28:29.000,283,11044208,-795,0,1760088508,15182.713412149991,150.176709389998,50718.62148960001 2025-10-10,09:28:30.000,283,11044214,-795,0,1760088509,15182.726884769996,150.04982505000226,50718.43982448 2025-10-10,09:28:31.000,283,11044263,-795,0,1760088510,15182.686466909996,149.85244940999837,50718.28610784001 2025-10-10,09:28:32.000,283,11044334,-795,0,1760088511,15182.787511559996,149.69736854999792,50718.53764416 2025-10-10,09:28:33.000,283,11044248,-795,0,1760088512,15182.854874659992,149.6198281199977,50718.4468116 2025-10-10,09:28:34.000,283,11044185,-795,0,1760088513,15182.915501449992,149.40835422000237,50718.411876000006 2025-10-10,09:28:35.000,283,11044349,-795,0,1760088514,15182.881819900002,149.16163467000297,50718.50270856001 2025-10-10,09:28:36.000,283,11044194,-795,0,1760088515,15182.982864550002,149.08409424000274,50718.45379872001 2025-10-10,09:28:37.000,283,11044481,-795,0,1760088516,15183.090645509998,148.82327643000463,50718.48174720001 2025-10-10,09:28:38.000,283,11044293,-795,0,1760088517,15183.077172889993,148.51311471000372,50718.52366992001 2025-10-10,09:28:39.000,283,11044370,-795,0,1760088518,15183.198426469993,148.4355742800035,50718.48873432 2025-10-10,09:28:40.000,283,11044318,-795,0,1760088519,15183.252316949998,148.16065820999938,50718.38392752001 2025-10-10,09:28:41.000,283,11044347,-795,0,1760088520,15183.184953849988,148.0126264799983,50718.23719800001 2025-10-10,09:28:42.000,283,11044350,-795,0,1760088521,15183.333152669999,147.80115258000296,50718.47476008 2025-10-10,09:28:43.000,283,11044326,-795,0,1760088522,15183.46787886999,147.54033477000485,50718.41886312 2025-10-10,09:28:44.000,283,11044351,-795,0,1760088523,15183.49482411,147.31476261000353,50718.34899192 2025-10-10,09:28:45.000,283,11044348,-795,0,1760088524,15183.54871458999,147.09623958000157,50718.293094960005 2025-10-10,09:28:46.000,283,11044410,-795,0,1760088525,15183.5554509,146.94820785000047,50718.40488888001 2025-10-10,09:28:47.000,283,11044274,-795,0,1760088526,15183.643022929995,146.69443917000171,50718.39790176 2025-10-10,09:28:48.000,283,11044307,-795,0,1760088527,15183.71038602999,146.60280048000277,50718.3070692 2025-10-10,09:28:49.000,283,11044215,-795,0,1760088528,15183.804694369996,146.4054248399989,50718.25815936 2025-10-10,09:28:50.000,283,11044295,-795,0,1760088529,15183.85858485,146.32788440999866,50718.33501768001 2025-10-10,09:28:51.000,283,11044267,-795,0,1760088530,15183.69691341,146.27854050000315,50717.97867456001 2025-10-10,09:28:52.000,283,11044225,-795,0,1760088531,15183.986574739996,146.10936138000397,50718.25117224 2025-10-10,09:28:53.000,283,11044359,-795,0,1760088532,15183.91921164,146.22919659000036,50718.125404080005 2025-10-10,09:28:54.000,283,11044371,-795,0,1760088533,15183.912475329991,146.1728035499982,50718.28610784001 2025-10-10,09:28:55.000,283,11044287,-795,0,1760088534,15184.006783669996,146.1869018100042,50718.25117224 2025-10-10,09:28:56.000,283,11044372,-795,0,1760088535,15183.979838430001,146.22919659000036,50718.25117224 2025-10-10,09:28:57.000,283,11044380,-795,0,1760088536,15183.946156879996,146.23624571999972,50718.18130104 2025-10-10,09:28:58.000,283,11044346,-795,0,1760088537,15183.946156879996,146.39837570999953,50718.14636544001 2025-10-10,09:28:59.000,283,11044259,-795,0,1760088538,15183.89900271,146.3701791900021,50718.15335256 2025-10-10,09:29:00.000,283,11044228,-795,0,1760088539,15183.91921164,146.49706352999783,50718.16033968 2025-10-10,09:29:01.000,283,11044259,-795,0,1760088540,15183.69017709999,146.57460395999806,50717.838932160004 2025-10-10,09:29:02.000,283,11044290,-795,0,1760088541,15183.804694369996,146.70853743000043,50718.15335256 2025-10-10,09:29:03.000,283,11044274,-795,0,1760088542,15183.703649719995,146.8777165499996,50718.16033968 2025-10-10,09:29:04.000,283,11044349,-795,0,1760088543,15183.64975923999,147.10328871000092,50718.2022624 2025-10-10,09:29:05.000,283,11044252,-795,0,1760088544,15183.52850565999,147.32886087000225,50718.10444272 2025-10-10,09:29:06.000,283,11044386,-795,0,1760088545,15183.454406249999,147.56853129000228,50718.125404080005 2025-10-10,09:29:07.000,283,11044363,-795,0,1760088546,15183.346625289989,147.73771041000145,50718.18828816001 2025-10-10,09:29:08.000,283,11044325,-795,0,1760088547,15183.218635399993,147.9773808300015,50718.25815936 2025-10-10,09:29:09.000,283,11044336,-795,0,1760088548,15183.178217539993,148.13246169000195,50718.15335256 2025-10-10,09:29:10.000,283,11044317,-795,0,1760088549,15183.030018719997,148.40737775999878,50718.14636544001 2025-10-10,09:29:11.000,283,11044278,-795,0,1760088550,15182.767302629996,148.44262341000285,50718.08348136 2025-10-10,09:29:12.000,283,11044208,-795,0,1760088551,15182.800984180001,148.61180253000202,50718.21623664001 2025-10-10,09:29:13.000,283,11044274,-795,0,1760088552,15182.720148460001,148.9290133800023,50718.23021088 2025-10-10,09:29:14.000,283,11044282,-795,0,1760088553,15182.693203219991,149.10524163000082,50718.18828816001 2025-10-10,09:29:15.000,283,11044378,-795,0,1760088554,15182.625840119996,149.21802770999784,50718.18828816001 2025-10-10,09:29:16.000,283,11044307,-795,0,1760088555,15182.63931274,149.38015769999765,50718.32104344 2025-10-10,09:29:17.000,283,11044324,-795,0,1760088556,15182.63257642999,149.67622115999984,50718.23021088 2025-10-10,09:29:18.000,283,11044284,-795,0,1760088557,15182.65952167,149.845400279999,50718.3769404 2025-10-10,09:29:19.000,283,11044303,-795,0,1760088558,15182.63257642999,150.0921198299984,50718.342004800004 2025-10-10,09:29:20.000,283,11044412,-795,0,1760088559,15182.57194963999,150.3247411199991,50718.293094960005 2025-10-10,09:29:21.000,283,11044270,-795,0,1760088560,15182.53826809,150.5150676300036,50718.23021088 2025-10-10,09:29:22.000,283,11044268,-795,0,1760088561,15182.605631189996,150.75473805000365,50718.32803056 2025-10-10,09:29:23.000,283,11044194,-795,0,1760088562,15182.565213329995,150.87457326000003,50718.34899192 2025-10-10,09:29:24.000,283,11044340,-795,0,1760088563,15182.57194963999,151.1071945500007,50718.33501768001 2025-10-10,09:29:25.000,283,11044335,-795,0,1760088564,15182.55847702,151.2552262800018,50718.3070692 2025-10-10,09:29:26.000,283,11044238,-795,0,1760088565,15182.585422259996,151.47374931000377,50718.34899192 2025-10-10,09:29:27.000,283,11044395,-795,0,1760088566,15182.585422259996,151.551289740004,50718.36995328 2025-10-10,09:29:28.000,283,11044323,-795,0,1760088567,15182.57868595,151.51604408999992,50718.31405632001 2025-10-10,09:29:29.000,283,11044254,-795,0,1760088568,15182.63931274,151.6993214699978,50718.362966160006 2025-10-10,09:29:30.000,283,11044412,-795,0,1760088569,15182.740357390001,151.65702669000166,50718.32803056 2025-10-10,09:29:31.000,283,11044396,-795,0,1760088570,15182.672994289991,151.61473190999823,50718.14636544001 2025-10-10,09:29:32.000,283,11044304,-795,0,1760088571,15182.814456799992,151.61473190999823,50718.3769404 2025-10-10,09:29:33.000,283,11044283,-795,0,1760088572,15182.821193110001,151.57243713000207,50718.342004800004 2025-10-10,09:29:34.000,283,11044300,-795,0,1760088573,15182.902028830002,151.41030714000226,50718.25117224 2025-10-10,09:29:35.000,283,11044188,-795,0,1760088574,15182.955919309992,151.31161932000396,50718.3769404 2025-10-10,09:29:36.000,283,11044229,-795,0,1760088575,15182.976128239992,151.16358759000286,50718.38392752001 2025-10-10,09:29:37.000,283,11044244,-795,0,1760088576,15182.996337169992,151.0296541200005,50718.34899192 2025-10-10,09:29:38.000,283,11044338,-795,0,1760088577,15183.097381819993,150.64195196999935,50718.3769404 2025-10-10,09:29:39.000,283,11044335,-795,0,1760088578,15183.184953849988,150.40933067999867,50718.362966160006 2025-10-10,09:29:40.000,283,11044236,-795,0,1760088579,15183.225371709988,150.0921198299984,50718.33501768001 2025-10-10,09:29:41.000,283,11044397,-795,0,1760088580,15183.232108019998,149.73966333000135,50718.04854576001 2025-10-10,09:29:42.000,283,11044308,-795,0,1760088581,15183.333152669999,149.3731085699983,50718.32803056 2025-10-10,09:29:43.000,283,11044262,-795,0,1760088582,15183.40725207999,148.95016077000037,50718.41886312 2025-10-10,09:29:44.000,283,11044272,-795,0,1760088583,15183.58913244999,148.52016384000308,50718.342004800004 2025-10-10,09:29:45.000,283,11044149,-795,0,1760088584,15183.73733127,148.2593460299977,50718.32803056 2025-10-10,09:29:46.000,283,11044230,-795,0,1760088585,15183.885530089996,147.90688953000063,50718.390914640004 2025-10-10,09:29:47.000,283,11044276,-795,0,1760088586,15183.986574739996,147.59672780999972,50718.3769404 2025-10-10,09:29:48.000,283,11044299,-795,0,1760088587,15184.208872969997,147.1878782700005,50718.31405632001 2025-10-10,09:29:49.000,283,11044361,-795,0,1760088588,15184.309917619998,146.8636182900009,50718.2721336 2025-10-10,09:29:50.000,283,11044337,-795,0,1760088589,15184.431171199998,146.60984961000213,50718.15335256 2025-10-10,09:29:51.000,283,11044296,-795,0,1760088590,15184.491797989998,146.30673702000058,50718.174313920004 2025-10-10,09:29:52.000,283,11044355,-795,0,1760088591,15184.660205739994,146.03182095000375,50718.18130104 2025-10-10,09:29:53.000,283,11044246,-795,0,1760088592,15184.71409622,145.65821706000133,50718.10444272 2025-10-10,09:29:54.000,283,11044357,-795,0,1760088593,15184.91618552,145.25641665000148,50718.20924952 2025-10-10,09:29:55.000,283,11044422,-795,0,1760088594,15185.05091171999,145.05904101000488,50718.09745560001 2025-10-10,09:29:56.000,283,11044256,-795,0,1760088595,15185.05764803,144.83346885000356,50718.125404080005 2025-10-10,09:29:57.000,283,11044362,-795,0,1760088596,15185.151956369991,144.5515036500001,50718.1323912 2025-10-10,09:29:58.000,283,11044353,-795,0,1760088597,15185.205846849996,144.33298061999812,50718.01361016 2025-10-10,09:29:59.000,283,11044262,-795,0,1760088598,15185.286682569997,144.0228189000045,50718.14636544001 2025-10-10,09:30:00.000,283,11044237,-795,0,1760088599,15185.327100429997,143.88183630000276,50718.076494240006 2025-10-10,09:30:01.000,283,11044299,-795,0,1760088600,15185.185637919996,143.628067620004,50717.77604808 2025-10-10,09:30:02.000,283,11044364,-795,0,1760088601,15185.360781980002,143.4165937200014,50718.076494240006 2025-10-10,09:30:03.000,283,11044371,-795,0,1760088602,15185.360781980002,143.2192180800048,50718.09046848 2025-10-10,09:30:04.000,283,11044314,-795,0,1760088603,15185.347309359997,143.07823548000306,50718.027584400006 2025-10-10,09:30:05.000,283,11044318,-795,0,1760088604,15185.367518289997,142.97249852999812,50717.98566168 2025-10-10,09:30:06.000,283,11044252,-795,0,1760088605,15185.300155190002,142.83856506000302,50718.006623040004 2025-10-10,09:30:07.000,283,11044311,-795,0,1760088606,15185.246264709996,142.72577897999872,50717.93675184 2025-10-10,09:30:08.000,283,11044196,-795,0,1760088607,15185.279946260001,142.6482385499985,50717.94373896 2025-10-10,09:30:09.000,283,11044318,-795,0,1760088608,15185.199110540001,142.57069811999827,50717.9926488 2025-10-10,09:30:10.000,283,11044256,-795,0,1760088609,15185.125011129996,142.57069811999827,50718.04155864 2025-10-10,09:30:11.000,283,11044276,-795,0,1760088610,15184.963339689995,142.58479638000426,50717.88085488001 2025-10-10,09:30:12.000,283,11044258,-795,0,1760088611,15184.963339689995,142.50020682000468,50718.027584400006 2025-10-10,09:30:13.000,283,11044272,-795,0,1760088612,15184.93639445,142.57069811999827,50718.006623040004 2025-10-10,09:30:14.000,283,11044317,-795,0,1760088613,15184.84882241999,142.45791204000125,50717.99963592001 2025-10-10,09:30:15.000,283,11044328,-795,0,1760088614,15184.741041459994,142.44381378000253,50718.04854576001 2025-10-10,09:30:16.000,283,11044431,-795,0,1760088615,15184.70735990999,142.52135421000276,50717.99963592001 2025-10-10,09:30:17.000,283,11044272,-795,0,1760088616,15184.653469429999,142.57069811999827,50717.98566168 2025-10-10,09:30:18.000,283,11044344,-795,0,1760088617,15184.579370019994,142.64118941999914,50717.98566168 2025-10-10,09:30:19.000,283,11044369,-795,0,1760088618,15184.633260499999,142.6482385499985,50718.027584400006 2025-10-10,09:30:20.000,283,11044295,-795,0,1760088619,15184.633260499999,142.75397550000343,50718.055532880004 2025-10-10,09:30:21.000,283,11044325,-795,0,1760088620,15184.491797989998,142.7751228900015,50717.76207384001 2025-10-10,09:30:22.000,283,11044372,-795,0,1760088621,15184.619787879994,142.8949580999979,50717.9227776 2025-10-10,09:30:23.000,283,11044272,-795,0,1760088622,15184.565897399989,142.90200723000453,50717.85290640001 2025-10-10,09:30:24.000,283,11044360,-795,0,1760088623,15184.451380129998,142.94430201000068,50717.96470032 2025-10-10,09:30:25.000,283,11044240,-795,0,1760088624,15184.424434889988,142.94430201000068,50718.027584400006 2025-10-10,09:30:26.000,283,11044262,-795,0,1760088625,15184.390753339998,142.93725288000132,50717.91579048 2025-10-10,09:30:27.000,283,11044127,-795,0,1760088626,15184.390753339998,142.97249852999812,50718.09745560001 2025-10-10,09:30:28.000,283,11044239,-795,0,1760088627,15184.437907509993,143.0218424400009,50717.99963592001 2025-10-10,09:30:29.000,283,11044328,-795,0,1760088628,15184.363808099988,143.07823548000306,50718.06252 2025-10-10,09:30:30.000,283,11044323,-795,0,1760088629,15184.330126549998,143.01479331000155,50717.96470032 2025-10-10,09:30:31.000,283,11044237,-795,0,1760088630,15184.235818209992,143.042989829999,50717.887842000004 2025-10-10,09:30:32.000,283,11044254,-795,0,1760088631,15184.357071789993,142.97249852999812,50718.15335256 2025-10-10,09:30:33.000,283,11044169,-795,0,1760088632,15184.276236069993,142.97249852999812,50718.14636544001 2025-10-10,09:30:34.000,283,11044247,-795,0,1760088633,15184.235818209992,143.00069505000283,50718.04854576001 2025-10-10,09:30:35.000,283,11044263,-795,0,1760088634,15184.262763450002,142.9231546200026,50718.06950712001 2025-10-10,09:30:36.000,283,11044254,-795,0,1760088635,15184.269499759997,142.87381070999982,50718.13937832 2025-10-10,09:30:37.000,283,11044163,-795,0,1760088636,15184.242554520002,142.8949580999979,50718.125404080005 2025-10-10,09:30:38.000,283,11044247,-595,0,1760088637,15184.323390240002,142.7962702799996,50718.15335256 2025-10-10,09:30:39.000,283,11044253,-795,0,1760088638,15184.397489649993,142.83151593000366,50718.04155864 2025-10-10,09:30:40.000,283,11044347,-795,0,1760088639,15184.397489649993,142.71872984999936,50718.06950712001 2025-10-10,09:30:41.000,283,11044212,-795,0,1760088640,15184.404225959988,142.59889464000298,50717.859893520006 2025-10-10,09:30:42.000,283,11044349,-795,0,1760088641,15184.518743229994,142.60594377000234,50718.11841696001 2025-10-10,09:30:43.000,283,11044392,-795,0,1760088642,15184.619787879994,142.49315768999804,50718.055532880004 2025-10-10,09:30:44.000,283,11044236,-795,0,1760088643,15184.700623599994,142.47905942999932,50718.006623040004 2025-10-10,09:30:45.000,283,11044217,-755,0,1760088644,15184.80840455999,142.24643813999865,50718.03457152 2025-10-10,09:30:46.000,283,11044267,-795,0,1760088645,15184.81514087,142.16889770999842,50717.91579048 2025-10-10,09:30:47.000,283,11044337,-795,0,1760088646,15184.99702124,142.0208659800046,50717.99963592001 2025-10-10,09:30:48.000,283,11044241,-795,0,1760088647,15185.003757549995,141.98562033000053,50717.95072608001 2025-10-10,09:30:49.000,283,11044216,-795,0,1760088648,15185.232792089992,141.83758859999944,50717.97867456001 2025-10-10,09:30:50.000,283,11044294,-795,0,1760088649,15185.212583159991,141.76709729999857,50717.95072608001 2025-10-10,09:30:51.000,283,11044338,-795,0,1760088650,15185.212583159991,141.6472620900022,50717.65027992 2025-10-10,09:30:52.000,283,11044391,-795,0,1760088651,15185.354045669992,141.52037774999917,50717.91579048 2025-10-10,09:30:53.000,283,11044365,-795,0,1760088652,15185.380990910002,141.40759167000215,50717.92976472001 2025-10-10,09:30:54.000,283,11044375,-795,0,1760088653,15185.434881389992,141.34414950000064,50717.93675184 2025-10-10,09:30:55.000,283,11044272,-795,0,1760088654,15185.488771869997,141.13972473000467,50717.88085488001 2025-10-10,09:30:56.000,283,11044339,-675,0,1760088655,15185.529189729998,141.08333169000252,50717.8179708 2025-10-10,09:30:57.000,283,11044386,-795,0,1760088656,15185.636970689993,141.01284039000166,50717.859893520006 2025-10-10,09:30:58.000,283,11044349,-795,0,1760088657,15185.603289139988,140.907103440004,50717.77604808 2025-10-10,09:30:59.000,283,11044249,-795,0,1760088658,15185.610025449998,140.82956301000377,50717.790022320005 2025-10-10,09:31:00.000,283,11044385,-795,0,1760088659,15185.697597479993,140.74497345000418,50717.78303520001 2025-10-10,09:31:01.000,283,11044309,-795,0,1760088660,15185.495508179993,140.7097278000001,50717.503550400004 2025-10-10,09:31:02.000,283,11044303,-795,0,1760088661,15185.643706999988,140.58284346000437,50717.7480996 2025-10-10,09:31:03.000,283,11044355,-795,0,1760088662,15185.697597479993,140.5969417200031,50717.80399656 2025-10-10,09:31:04.000,283,11044262,-795,0,1760088663,15185.616761759993,140.3643204300024,50717.76207384001 2025-10-10,09:31:05.000,283,11044248,-795,0,1760088664,15185.603289139988,140.44186086000263,50717.81098368001 2025-10-10,09:31:06.000,283,11044344,-795,0,1760088665,15185.556134969993,140.32202564999898,50717.73412536001 2025-10-10,09:31:07.000,283,11044241,-795,0,1760088666,15185.535926039993,140.20923957000196,50717.78303520001 2025-10-10,09:31:08.000,283,11044389,-795,0,1760088667,15185.549398659998,140.1528465299998,50717.72713824 2025-10-10,09:31:09.000,283,11044122,-795,0,1760088668,15185.461826630002,140.08235522999894,50717.78303520001 2025-10-10,09:31:10.000,283,11044230,-795,0,1760088669,15185.448354009997,140.0189130600047,50717.73412536001 2025-10-10,09:31:11.000,283,11044315,-795,0,1760088670,15185.347309359997,139.93432349999784,50717.54547312001 2025-10-10,09:31:12.000,283,11044344,-795,0,1760088671,15185.421408770002,139.87793046000297,50717.73412536001 2025-10-10,09:31:13.000,283,11044356,-795,0,1760088672,15185.448354009997,139.82858655000018,50717.71316400001 2025-10-10,09:31:14.000,283,11044361,-795,0,1760088673,15185.374254599992,139.8074391600021,50717.741112480006 2025-10-10,09:31:15.000,283,11044342,-795,0,1760088674,15185.340573050002,139.7933409000034,50717.81098368001 2025-10-10,09:31:16.000,283,11044260,-795,0,1760088675,15185.300155190002,139.63121091000357,50717.859893520006 2025-10-10,09:31:17.000,283,11044284,-795,0,1760088676,15185.279946260001,139.58891613000014,50717.86688064 2025-10-10,09:31:18.000,283,11044279,-795,0,1760088677,15185.253001019992,139.46908092000376,50717.8179708 2025-10-10,09:31:19.000,283,11044319,-795,0,1760088678,15185.279946260001,139.35629483999946,50717.81098368001 2025-10-10,09:31:20.000,283,11044182,-795,0,1760088679,15185.367518289997,139.27875440999924,50717.83194504001 2025-10-10,09:31:21.000,283,11044362,-795,0,1760088680,15185.178901610001,139.24350876000244,50717.48258904 2025-10-10,09:31:22.000,283,11044355,-795,0,1760088681,15185.401199840002,139.13777181000478,50717.77604808 2025-10-10,09:31:23.000,283,11044327,-795,0,1760088682,15185.441617700002,139.15891920000286,50717.8179708 2025-10-10,09:31:24.000,283,11044201,-795,0,1760088683,15185.448354009997,139.05318224999792,50717.77604808 2025-10-10,09:31:25.000,283,11044203,-795,0,1760088684,15185.569607589998,139.10957529000007,50717.7480996 2025-10-10,09:31:26.000,283,11044307,-795,0,1760088685,15185.616761759993,139.05318224999792,50717.73412536001 2025-10-10,09:31:27.000,283,11044236,-795,0,1760088686,15185.616761759993,138.96859268999833,50717.68521552001 2025-10-10,09:31:28.000,283,11044325,-795,0,1760088687,15185.684124859989,138.98974008000368,50717.720151120004 2025-10-10,09:31:29.000,283,11044342,-795,0,1760088688,15185.717806409993,139.03203485999984,50717.7480996 2025-10-10,09:31:30.000,283,11044232,-795,0,1760088689,15185.684124859989,139.0672805100039,50717.73412536001 2025-10-10,09:31:31.000,283,11044421,-795,0,1760088690,15185.583080209988,139.01793660000112,50717.47560192001 2025-10-10,09:31:32.000,283,11044307,-795,0,1760088691,15185.717806409993,139.0390839899992,50717.72713824 2025-10-10,09:31:33.000,283,11044350,-795,0,1760088692,15185.684124859989,139.1025261600007,50717.64329280001 2025-10-10,09:31:34.000,283,11044356,-795,0,1760088693,15185.583080209988,139.13072267999814,50717.61534432001 2025-10-10,09:31:35.000,283,11044373,-795,0,1760088694,15185.596552829993,139.16596833000222,50717.6083572 2025-10-10,09:31:36.000,283,11044268,-795,0,1760088695,15185.448354009997,139.18006659000093,50717.61534432001 2025-10-10,09:31:37.000,283,11044311,-795,0,1760088696,15185.407936149997,139.18006659000093,50717.55944736 2025-10-10,09:31:38.000,283,11044272,-795,0,1760088697,15185.327100429997,139.13777181000478,50717.524511760006 2025-10-10,09:31:39.000,283,11044341,-795,0,1760088698,15185.320364120002,139.23645963000308,50717.54547312001 2025-10-10,09:31:40.000,283,11044263,-795,0,1760088699,15185.239528400001,139.20826310999837,50717.622331440005 2025-10-10,09:31:41.000,283,11044313,-795,0,1760088700,15185.11827482,139.27170527999988,50717.41271784 2025-10-10,09:31:42.000,283,11044347,-795,0,1760088701,15185.151956369991,139.3351474500014,50717.671241280004 2025-10-10,09:31:43.000,283,11044309,-795,0,1760088702,15185.178901610001,139.38449136000418,50717.66425416001 2025-10-10,09:31:44.000,283,11044278,-795,0,1760088703,15185.084593269996,139.37039309999818,50717.671241280004 2025-10-10,09:31:45.000,283,11044353,-795,0,1760088704,15185.131747439991,139.44088439999905,50717.62931856 2025-10-10,09:31:46.000,283,11044094,-795,0,1760088705,15185.165428989996,139.51137569999992,50717.573421600006 2025-10-10,09:31:47.000,283,11044167,-795,0,1760088706,15185.172165299991,139.58186700000078,50717.64329280001 2025-10-10,09:31:48.000,283,11044282,-795,0,1760088707,15185.246264709996,139.67350568999973,50717.44066632 2025-10-10,09:31:49.000,283,11044307,-795,0,1760088708,15185.185637919996,139.72284960000252,50717.59438296001 2025-10-10,09:31:50.000,283,11044378,-795,0,1760088709,15185.226055779996,139.91317610999977,50717.59438296001 2025-10-10,09:31:51.000,283,11044383,-795,0,1760088710,15185.306891499997,139.80039003000275,50717.39874360001 2025-10-10,09:31:52.000,283,11044258,-795,0,1760088711,15185.401199840002,140.0541587100015,50717.65027992 2025-10-10,09:31:53.000,283,11044208,-795,0,1760088712,15185.320364120002,140.2021904400026,50717.49656328001 2025-10-10,09:31:54.000,283,11044354,-795,0,1760088713,15185.401199840002,140.1387482700011,50717.524511760006 2025-10-10,09:31:55.000,283,11044419,-795,0,1760088714,15185.455090319992,140.18104305000452,50717.44765344001 2025-10-10,09:31:56.000,283,11044318,-795,0,1760088715,15185.394463529992,140.1387482700011,50717.503550400004 2025-10-10,09:31:57.000,283,11044339,-795,0,1760088716,15185.455090319992,140.22333783000067,50717.54547312001 2025-10-10,09:31:58.000,283,11044302,-795,0,1760088717,15185.455090319992,140.19514131000324,50717.51053752 2025-10-10,09:31:59.000,283,11044340,-795,0,1760088718,15185.475299249993,140.25858348000475,50717.44765344001 2025-10-10,09:32:00.000,283,11044327,-795,0,1760088719,15185.515717109993,140.25858348000475,50717.44765344001 2025-10-10,09:32:01.000,283,11044279,-795,0,1760088720,15185.495508179993,140.27268174000346,50717.1541944 2025-10-10,09:32:02.000,283,11044459,-795,0,1760088721,15185.636970689993,140.41366433999792,50717.39175648 2025-10-10,09:32:03.000,283,11044332,-795,0,1760088722,15185.711070099998,140.35727130000305,50717.335859520004 2025-10-10,09:32:04.000,283,11044399,-795,0,1760088723,15185.785169509989,140.49120476999815,50717.34983376001 2025-10-10,09:32:05.000,283,11044346,-795,0,1760088724,15185.731279029998,140.47710650999943,50717.356820880006 2025-10-10,09:32:06.000,283,11044169,-795,0,1760088725,15185.84579629999,140.47005738000007,50717.44066632 2025-10-10,09:32:07.000,283,11044284,-795,0,1760088726,15185.86600522999,140.49825390000478,50717.39175648 2025-10-10,09:32:08.000,283,11044312,-795,0,1760088727,15185.86600522999,140.51940129000286,50717.30092392 2025-10-10,09:32:09.000,283,11044283,-795,0,1760088728,15185.872741539999,140.47005738000007,50717.27297544 2025-10-10,09:32:10.000,283,11044286,-795,0,1760088729,15185.839059989994,140.4841556399988,50717.26598832 2025-10-10,09:32:11.000,283,11044317,-795,0,1760088730,15185.684124859989,140.47710650999943,50717.05637472 2025-10-10,09:32:12.000,283,11044358,-795,0,1760088731,15185.879477849994,140.3502221700037,50717.37079512 2025-10-10,09:32:13.000,283,11044228,-795,0,1760088732,15185.852532609999,140.39251694999984,50717.363808 2025-10-10,09:32:14.000,283,11044353,-715,0,1760088733,15185.785169509989,140.32907477999834,50717.26598832 2025-10-10,09:32:15.000,283,11044211,-795,0,1760088734,15185.771696889999,140.17399391999788,50717.2939368 2025-10-10,09:32:16.000,283,11044264,-795,0,1760088735,15185.738015339994,140.21628870000131,50717.217078480004 2025-10-10,09:32:17.000,283,11044214,-795,0,1760088736,15185.717806409993,140.08235522999894,50717.1541944 2025-10-10,09:32:18.000,283,11044430,-795,0,1760088737,15185.785169509989,139.96252002000256,50717.189130000006 2025-10-10,09:32:19.000,283,11044323,-795,0,1760088738,15185.785169509989,139.94842176000384,50717.30092392 2025-10-10,09:32:20.000,283,11044305,-795,0,1760088739,15185.798642129994,139.8074391600021,50717.30092392 2025-10-10,09:32:21.000,283,11044218,-795,0,1760088740,15185.583080209988,139.76514437999867,50717.11227168001 2025-10-10,09:32:22.000,283,11044188,-795,0,1760088741,15185.738015339994,139.65235830000165,50717.335859520004 2025-10-10,09:32:23.000,283,11044433,-795,0,1760088742,15185.798642129994,139.546621350004,50717.30791104001 2025-10-10,09:32:24.000,283,11044230,-795,0,1760088743,15185.825587369989,139.44088439999905,50717.25201408 2025-10-10,09:32:25.000,283,11044340,-795,0,1760088744,15185.88621415999,139.3140000600033,50717.363808 2025-10-10,09:32:26.000,283,11044325,-795,0,1760088745,15185.744751649989,139.201213979999,50717.25900120001 2025-10-10,09:32:27.000,283,11044341,-795,0,1760088746,15185.859268919994,139.01793660000112,50717.21009136001 2025-10-10,09:32:28.000,283,11044283,-795,0,1760088747,15185.798642129994,138.83465922000323,50717.27297544 2025-10-10,09:32:29.000,283,11044211,-795,0,1760088748,15185.791905819999,138.79941356999916,50717.31489816 2025-10-10,09:32:30.000,283,11044280,-795,0,1760088749,15185.84579629999,138.60203793000255,50717.16118152001 2025-10-10,09:32:31.000,283,11044437,-795,0,1760088750,15185.88621415999,138.43285881000338,50717.021439120006 2025-10-10,09:32:32.000,283,11044220,-795,0,1760088751,15185.88621415999,138.43285881000338,50717.17515576 2025-10-10,09:32:33.000,283,11044321,-795,0,1760088752,15185.980522499995,138.2636796900042,50717.13323304 2025-10-10,09:32:34.000,283,11044349,-795,0,1760088753,15185.98725880999,138.16499186999863,50717.19611712 2025-10-10,09:32:35.000,283,11044281,-795,0,1760088754,15186.101776079995,138.0874514399984,50717.14720728 2025-10-10,09:32:36.000,283,11044256,-795,0,1760088755,15186.243238589996,137.9887636200001,50717.23105272001 2025-10-10,09:32:37.000,283,11044420,-795,0,1760088756,15186.223029659996,137.96056710000266,50717.17515576 2025-10-10,09:32:38.000,283,11044294,-795,0,1760088757,15186.283656449996,137.85483014999772,50717.23105272001 2025-10-10,09:32:39.000,283,11044257,-795,0,1760088758,15186.438591580001,137.77728972000477,50717.189130000006 2025-10-10,09:32:40.000,283,11044271,-795,0,1760088759,15186.452064199992,137.79843711000285,50717.09131032001 2025-10-10,09:32:41.000,283,11044309,-795,0,1760088760,15186.418382650001,137.77728972000477,50716.89567096001 2025-10-10,09:32:42.000,283,11044306,-795,0,1760088761,15186.553108849992,137.6927001599979,50717.000477760004 2025-10-10,09:32:43.000,283,11044351,-795,0,1760088762,15186.586790399997,137.65745451000112,50717.06336184001 2025-10-10,09:32:44.000,283,11044208,-795,0,1760088763,15186.687835049997,137.5799140800009,50717.01445200001 2025-10-10,09:32:45.000,283,11044250,-795,0,1760088764,15186.701307670002,137.6433562500024,50716.9795164 2025-10-10,09:32:46.000,283,11044344,-795,0,1760088765,15186.708043979997,137.5799140800009,50717.09829744 2025-10-10,09:32:47.000,283,11044331,-795,0,1760088766,15186.761934460003,137.6433562500024,50717.000477760004 2025-10-10,09:32:48.000,283,11044457,-795,0,1760088767,15186.782143389988,137.73499494000134,50716.881696720004 2025-10-10,09:32:49.000,283,11044243,-795,0,1760088768,15186.795616009993,137.74909320000006,50717.021439120006 2025-10-10,09:32:50.000,283,11044300,-795,0,1760088769,15186.734989219993,137.74909320000006,50716.97252928001 2025-10-10,09:32:51.000,283,11044246,-795,0,1760088770,15186.694571359993,137.69974929000455,50716.72099296 2025-10-10,09:32:52.000,283,11044366,-795,0,1760088771,15186.714780289993,137.75614232999942,50716.93759368 2025-10-10,09:32:53.000,283,11044282,-795,0,1760088772,15186.667626119997,137.7913879800035,50716.96554216 2025-10-10,09:32:54.000,283,11044384,-795,0,1760088773,15186.633944569992,137.76319145999878,50716.93060656 2025-10-10,09:32:55.000,283,11044262,-795,0,1760088774,15186.674362429992,137.77024058999814,50716.97252928001 2025-10-10,09:32:56.000,283,11044240,-795,0,1760088775,15186.586790399997,137.91122318999987,50716.77688992001 2025-10-10,09:32:57.000,283,11044214,-795,0,1760088776,15186.580054090002,137.93237057999795,50716.86073536 2025-10-10,09:32:58.000,283,11044237,-795,0,1760088777,15186.580054090002,137.88302667000244,50716.79785128 2025-10-10,09:32:59.000,283,11044260,-795,0,1760088778,15186.559845160002,137.93237057999795,50716.86772248 2025-10-10,09:33:00.000,283,11044229,-795,0,1760088779,15186.553108849992,137.96761623000202,50716.93060656 2025-10-10,09:33:01.000,283,11044323,-795,0,1760088780,15186.452064199992,138.0522057900016,50716.686057360006 2025-10-10,09:33:02.000,283,11044322,-795,0,1760088781,15186.479009440001,138.10859883000376,50716.95855504 2025-10-10,09:33:03.000,283,11044369,-795,0,1760088782,15186.472273129992,138.19318839000334,50716.94458080001 2025-10-10,09:33:04.000,283,11044277,-715,0,1760088783,15186.479009440001,138.27072882000357,50716.839774 2025-10-10,09:33:05.000,283,11044330,-795,0,1760088784,15186.465536819996,138.3623675100025,50716.89567096001 2025-10-10,09:33:06.000,283,11044274,-795,0,1760088785,15186.398173720001,138.3482692500038,50716.86772248 2025-10-10,09:33:07.000,283,11044160,-635,0,1760088786,15186.411646339991,138.35531838000315,50716.9795164 2025-10-10,09:33:08.000,283,11044375,-795,0,1760088787,15186.418382650001,138.5103992400036,50716.86073536 2025-10-10,09:33:09.000,283,11044309,-795,0,1760088788,15186.418382650001,138.4963009800049,50716.88868384 2025-10-10,09:33:10.000,283,11044390,-795,0,1760088789,15186.431855269992,138.47515358999954,50716.72798008001 2025-10-10,09:33:11.000,283,11044398,-795,0,1760088790,15186.317338,138.41876055000466,50716.56028920001 2025-10-10,09:33:12.000,283,11044348,-795,0,1760088791,15186.438591580001,138.4822027199989,50716.81182552 2025-10-10,09:33:13.000,283,11044192,-795,0,1760088792,15186.384701099996,138.53154663000169,50716.84676112001 2025-10-10,09:33:14.000,283,11044289,-795,0,1760088793,15186.35775586,138.4469570700021,50716.74195432 2025-10-10,09:33:15.000,283,11044273,-795,0,1760088794,15186.364492169996,138.52449750000233,50716.7699028 2025-10-10,09:33:16.000,283,11044286,-795,0,1760088795,15186.351019549991,138.48925184999825,50716.82579976001 2025-10-10,09:33:17.000,283,11044170,-795,0,1760088796,15186.377964790001,138.43285881000338,50716.86772248 2025-10-10,09:33:18.000,283,11044293,-795,0,1760088797,15186.303865379996,138.27072882000357,50716.714005840004 2025-10-10,09:33:19.000,283,11044250,-795,0,1760088798,15186.364492169996,138.29187621000165,50716.76291568 2025-10-10,09:33:20.000,283,11044309,-795,0,1760088799,15186.404910029996,138.15794273999927,50716.832786880004 2025-10-10,09:33:21.000,283,11044211,-795,0,1760088800,15186.22976596999,137.99581274999946,50716.65810888001 2025-10-10,09:33:22.000,283,11044295,-795,0,1760088801,15186.35775586,137.93237057999795,50716.82579976001 2025-10-10,09:33:23.000,283,11044273,-795,0,1760088802,15186.33754693,137.7913879800035,50716.7699028 2025-10-10,09:33:24.000,283,11044199,-795,0,1760088803,15186.317338,137.7067984200039,50716.77688992001 2025-10-10,09:33:25.000,283,11044315,-795,0,1760088804,15186.310601689991,137.4812262600026,50716.79086416 2025-10-10,09:33:26.000,283,11044233,-795,0,1760088805,15186.404910029996,137.25565410000127,50716.81881264 2025-10-10,09:33:27.000,283,11044253,-795,0,1760088806,15186.351019549991,137.07942585000274,50716.80483840001 2025-10-10,09:33:28.000,283,11044282,-795,0,1760088807,15186.344283239996,136.9877871600038,50716.832786880004 2025-10-10,09:33:29.000,283,11044212,-795,0,1760088808,15186.371228479991,136.78336239000055,50716.832786880004 2025-10-10,09:33:30.000,283,11044318,-795,0,1760088809,15186.438591580001,136.49434805999772,50716.881696720004 2025-10-10,09:33:31.000,283,11044329,-795,0,1760088810,15186.330810619991,136.4309058900035,50716.42753392 2025-10-10,09:33:32.000,283,11044210,-795,0,1760088811,15186.472273129992,136.15598981999938,50716.839774 2025-10-10,09:33:33.000,283,11044263,-795,0,1760088812,15186.519427300002,135.9727124400015,50716.853748240006 2025-10-10,09:33:34.000,283,11044305,-795,0,1760088813,15186.640680880002,135.8881228800019,50716.79086416 2025-10-10,09:33:35.000,283,11044240,-795,0,1760088814,15186.600263020002,135.52156811999885,50716.82579976001 2025-10-10,09:33:36.000,283,11044326,-795,0,1760088815,15186.761934460003,135.40878204000182,50716.67907024001 2025-10-10,09:33:37.000,283,11044210,-795,0,1760088816,15186.768670769998,135.25370118000137,50716.62317328 2025-10-10,09:33:38.000,283,11044352,-795,0,1760088817,15186.862979109988,134.99993250000261,50716.76291568 2025-10-10,09:33:39.000,283,11044296,-795,0,1760088818,15186.937078519994,134.88009728999896,50716.67208312 2025-10-10,09:33:40.000,283,11044402,-795,0,1760088819,15187.04485947999,134.61223035000148,50716.686057360006 2025-10-10,09:33:41.000,283,11044297,-795,0,1760088820,15187.024650549989,134.45010036000167,50716.350675600006 2025-10-10,09:33:42.000,283,11044302,-795,0,1760088821,15187.199794609995,134.1681351599982,50716.64413464 2025-10-10,09:33:43.000,283,11044286,-795,0,1760088822,15187.27389402,133.9707595200016,50716.63714752001 2025-10-10,09:33:44.000,283,11044159,-795,0,1760088823,15187.37493867,133.76633474999835,50716.56028920001 2025-10-10,09:33:45.000,283,11044184,-795,0,1760088824,15187.43556546,133.59010649999982,50716.497405120004 2025-10-10,09:33:46.000,283,11044358,-795,0,1760088825,15187.563555349996,133.34338695000042,50716.448495280005 2025-10-10,09:33:47.000,283,11044268,-795,0,1760088826,15187.718490480001,133.08961827000167,50716.4554824 2025-10-10,09:33:48.000,283,11044284,-795,0,1760088827,15187.799326200002,132.92748828000185,50716.546314960004 2025-10-10,09:33:49.000,283,11044334,-475,0,1760088828,15187.853216679992,132.75830916000268,50716.4554824 2025-10-10,09:33:50.000,283,11044240,-795,0,1760088829,15187.920579780002,132.66667047000374,50716.42753392 2025-10-10,09:33:51.000,283,11044324,-795,0,1760088830,15187.987942879998,132.5891300400035,50716.30176576001 2025-10-10,09:33:52.000,283,11044258,-795,0,1760088831,15188.062042289988,132.39175439999963,50716.448495280005 2025-10-10,09:33:53.000,283,11044324,-795,0,1760088832,15188.176559559994,132.2789683200026,50716.30176576001 2025-10-10,09:33:54.000,283,11044380,-795,0,1760088833,15188.176559559994,132.08864180999808,50716.30875288 2025-10-10,09:33:55.000,283,11044277,-795,0,1760088834,15188.230450039999,132.09569094000472,50716.25984304 2025-10-10,09:33:56.000,283,11044322,-795,0,1760088835,15188.358439929994,132.01110137999785,50716.378624080004 2025-10-10,09:33:57.000,283,11044186,-795,0,1760088836,15188.28434051999,131.92651181999827,50716.350675600006 2025-10-10,09:33:58.000,283,11044279,-795,0,1760088837,15188.243922659989,131.8701187800034,50716.36464984 2025-10-10,09:33:59.000,283,11044334,-795,0,1760088838,15188.203504799989,131.8701187800034,50716.28779152 2025-10-10,09:34:00.000,283,11044285,-795,0,1760088839,15188.095723839993,131.85602052000468,50716.36464984 2025-10-10,09:34:01.000,283,11044409,-795,0,1760088840,15188.068778599998,131.89126617000147,50716.16901048 2025-10-10,09:34:02.000,283,11044223,-795,0,1760088841,15187.913843469993,131.83487312999932,50716.28779152 2025-10-10,09:34:03.000,283,11044215,-795,0,1760088842,15187.873425609992,131.89831530000083,50716.350675600006 2025-10-10,09:34:04.000,283,11044309,-795,0,1760088843,15187.765644649997,131.9053644300002,50716.16901048 2025-10-10,09:34:05.000,283,11044219,-795,0,1760088844,15187.671336309992,131.96175747000234,50716.14804912 2025-10-10,09:34:06.000,283,11044324,-795,0,1760088845,15187.48945593999,132.06044529000064,50716.22490744001 2025-10-10,09:34:07.000,283,11044234,-715,0,1760088846,15187.30757556999,132.09569094000472,50716.182984720006 2025-10-10,09:34:08.000,283,11044252,-795,0,1760088847,15187.21326723,132.1520839799996,50716.329714240004 2025-10-10,09:34:09.000,283,11044238,-795,0,1760088848,15187.08527733999,132.1168383300028,50716.26683016 2025-10-10,09:34:10.000,283,11044220,-795,0,1760088849,15187.06506840999,132.08159267999872,50716.33670136 2025-10-10,09:34:11.000,283,11044368,-795,0,1760088850,15186.721516600002,132.04634703000193,50716.08516504001 2025-10-10,09:34:12.000,283,11044357,-795,0,1760088851,15186.809088629998,132.02519964000385,50716.280804400005 2025-10-10,09:34:13.000,283,11044282,-795,0,1760088852,15186.714780289993,132.01110137999785,50716.42753392 2025-10-10,09:34:14.000,283,11044322,-795,0,1760088853,15186.640680880002,131.98290486000042,50716.34368848001 2025-10-10,09:34:15.000,283,11044220,-795,0,1760088854,15186.627208259997,132.01110137999785,50716.25984304 2025-10-10,09:34:16.000,283,11044325,-795,0,1760088855,15186.505954679997,131.9053644300002,50716.33670136 2025-10-10,09:34:17.000,283,11044385,-795,0,1760088856,15186.479009440001,132.0322487700032,50716.30176576001 2025-10-10,09:34:18.000,283,11044256,-795,0,1760088857,15186.404910029996,131.9688066000017,50716.2458688 2025-10-10,09:34:19.000,283,11044315,-795,0,1760088858,15186.526163609997,132.01110137999785,50716.23888168 2025-10-10,09:34:20.000,283,11044310,-795,0,1760088859,15186.499218370001,132.07454354999936,50716.21792032 2025-10-10,09:34:21.000,283,11044201,-795,0,1760088860,15186.404910029996,132.13798572000087,50716.21792032 2025-10-10,09:34:22.000,283,11044237,-795,0,1760088861,15186.479009440001,132.2155261500011,50716.2109332 2025-10-10,09:34:23.000,283,11044420,-795,0,1760088862,15186.438591580001,132.28601745000196,50716.25984304 2025-10-10,09:34:24.000,283,11044288,-795,0,1760088863,15186.553108849992,132.3635578800022,50716.25285592001 2025-10-10,09:34:25.000,283,11044472,-795,0,1760088864,15186.573317779992,132.40585265999835,50716.23888168 2025-10-10,09:34:26.000,283,11044266,-795,0,1760088865,15186.546372539997,132.37060701000155,50716.10612640001 2025-10-10,09:34:27.000,283,11044303,-795,0,1760088866,15186.586790399997,132.50454048000393,50716.10612640001 2025-10-10,09:34:28.000,283,11044256,-795,0,1760088867,15186.606999329997,132.49044221999793,50716.162023360004 2025-10-10,09:34:29.000,283,11044316,-795,0,1760088868,15186.606999329997,132.56798264999816,50716.113113520005 2025-10-10,09:34:30.000,283,11044441,-795,0,1760088869,15186.694571359993,132.63847394999902,50716.0013196 2025-10-10,09:34:31.000,283,11044267,-715,0,1760088870,15186.667626119997,132.65257220999774,50716.0711908 2025-10-10,09:34:32.000,283,11044286,-795,0,1760088871,15186.728252909998,132.7230635099986,50716.04324232 2025-10-10,09:34:33.000,283,11044353,-795,0,1760088872,15186.755198149993,132.7230635099986,50716.0711908 2025-10-10,09:34:34.000,283,11044292,-795,0,1760088873,15186.768670769998,132.81470220000483,50715.945422640005 2025-10-10,09:34:35.000,283,11044371,-795,0,1760088874,15186.802352319988,132.969783059998,50716.00830672001 2025-10-10,09:34:36.000,283,11044495,-795,0,1760088875,15186.862979109988,132.89929176000442,50715.994332480004 2025-10-10,09:34:37.000,283,11044460,-795,0,1760088876,15186.829297559998,132.92748828000185,50716.02228096 2025-10-10,09:34:38.000,283,11044559,-795,0,1760088877,15186.896660659993,132.983881320004,50716.03625520001 2025-10-10,09:34:39.000,283,11044114,-795,0,1760088878,15186.943814829989,132.87814436999906,50715.92446128 2025-10-10,09:34:40.000,283,11044303,-795,0,1760088879,15186.937078519994,132.9556847999993,50715.88253856 2025-10-10,09:34:41.000,283,11044385,-795,0,1760088880,15186.809088629998,132.71601437999925,50715.491259840004 2025-10-10,09:34:42.000,283,11044303,-795,0,1760088881,15186.889924349998,132.58208091000415,50715.959396879996 2025-10-10,09:34:43.000,283,11044320,-795,0,1760088882,15186.930342209998,132.41995092000434,50715.90349992 2025-10-10,09:34:44.000,283,11044310,-795,0,1760088883,15186.964023759989,132.30716484000004,50715.85459008 2025-10-10,09:34:45.000,283,11044332,-795,0,1760088884,15187.004441619989,132.10978920000343,50715.81965448001 2025-10-10,09:34:46.000,283,11044211,-795,0,1760088885,15186.990968999999,132.06044529000064,50715.81965448001 2025-10-10,09:34:47.000,283,11044363,-795,0,1760088886,15187.13243151,131.98290486000042,50715.73580904 2025-10-10,09:34:48.000,283,11044310,-795,0,1760088887,15187.21326723,131.91241355999955,50715.90349992 2025-10-10,09:34:49.000,283,11044392,-795,0,1760088888,15187.1930583,131.72913618000166,50715.76375752 2025-10-10,09:34:50.000,283,11044278,-795,0,1760088889,15187.30757556999,131.70093966000422,50715.81266736 2025-10-10,09:34:51.000,283,11044285,-795,0,1760088890,15187.23347616,131.59520270999928,50715.60305376001 2025-10-10,09:34:52.000,283,11044383,-795,0,1760088891,15187.33452081,131.5599570600025,50715.777731760005 2025-10-10,09:34:53.000,283,11044192,-795,0,1760088892,15187.36820235999,131.50356402000034,50715.72183480001 2025-10-10,09:34:54.000,283,11044346,-795,0,1760088893,15187.45577439,131.41897446000075,50715.76375752 2025-10-10,09:34:55.000,283,11044313,-795,0,1760088894,15187.3951476,131.3625814199986,50715.64497648 2025-10-10,09:34:56.000,283,11044353,-795,0,1760088895,15187.44903807999,131.35553228999925,50715.7567704 2025-10-10,09:34:57.000,283,11044260,-795,0,1760088896,15187.47598332,131.3484831599999,50715.70087344001 2025-10-10,09:34:58.000,283,11044458,-795,0,1760088897,15187.49619225,131.28504098999838,50715.617028 2025-10-10,09:34:59.000,283,11044322,-795,0,1760088898,15187.51640118,131.2638936000003,50715.512221200006 2025-10-10,09:35:00.000,283,11044394,-795,0,1760088899,15187.51640118,131.12291099999857,50715.5471568 2025-10-10,09:35:01.000,283,11044333,-795,0,1760088900,15187.422092839995,131.24274621000222,50715.36549168001 2025-10-10,09:35:02.000,283,11044247,-795,0,1760088901,15187.47598332,131.13700926000456,50715.52619544 2025-10-10,09:35:03.000,283,11044265,-795,0,1760088902,15187.617445830001,131.10881273999985,50715.5471568 2025-10-10,09:35:04.000,283,11044227,-795,0,1760088903,15187.570291659991,131.19340229999943,50715.512221200006 2025-10-10,09:35:05.000,283,11044342,-795,0,1760088904,15187.577027970001,131.10881273999985,50715.37946592 2025-10-10,09:35:06.000,283,11044271,-795,0,1760088905,15187.590500589991,131.12291099999857,50715.46331136001 2025-10-10,09:35:07.000,283,11044178,-795,0,1760088906,15187.49619225,131.17930404000072,50715.491259840004 2025-10-10,09:35:08.000,283,11044249,-795,0,1760088907,15187.51640118,131.22159882000415,50715.3724788 2025-10-10,09:35:09.000,283,11044232,-795,0,1760088908,15187.509664869991,131.12996012999793,50715.31658184001 2025-10-10,09:35:10.000,283,11044296,-795,0,1760088909,15187.462510699996,131.165205780002,50715.31658184001 2025-10-10,09:35:11.000,283,11044288,-795,0,1760088910,15187.29410295,131.0665179600037,50715.04408416 2025-10-10,09:35:12.000,283,11044256,-795,0,1760088911,15187.28736663999,131.05946883000433,50715.29562048001 2025-10-10,09:35:13.000,283,11044252,-795,0,1760088912,15187.179585679994,131.0171740500009,50715.35151744 2025-10-10,09:35:14.000,283,11044348,-795,0,1760088913,15187.1930583,130.89733884000452,50715.21177504 2025-10-10,09:35:15.000,283,11044255,-795,0,1760088914,15187.06506840999,130.74930711000343,50715.26767200001 2025-10-10,09:35:16.000,283,11044291,-795,0,1760088915,15187.06506840999,130.71406145999936,50715.3724788 2025-10-10,09:35:17.000,283,11044380,-795,0,1760088916,15187.071804719999,130.6224227700004,50715.38645304001 2025-10-10,09:35:18.000,283,11044420,-795,0,1760088917,15186.970760069999,130.5730788600049,50715.3026076 2025-10-10,09:35:19.000,283,11044276,-795,0,1760088918,15186.916869589993,130.55193146999954,50715.47029848 2025-10-10,09:35:20.000,283,11044206,-795,0,1760088919,15186.849506489998,130.43914539000252,50715.33055608 2025-10-10,09:35:21.000,283,11044314,-795,0,1760088920,15186.654153499992,130.36865409000166,50715.058058400005 2025-10-10,09:35:22.000,283,11044425,-795,0,1760088921,15186.768670769998,130.22062236000056,50715.3026076 2025-10-10,09:35:23.000,283,11044306,-795,0,1760088922,15186.694571359993,130.31931017999887,50715.31658184001 2025-10-10,09:35:24.000,283,11044239,-795,0,1760088923,15186.640680880002,130.28406453000207,50715.30959472 2025-10-10,09:35:25.000,283,11044270,-795,0,1760088924,15186.519427300002,130.18537671000377,50715.33754320001 2025-10-10,09:35:26.000,283,11044217,-795,0,1760088925,15186.566581469997,130.20652410000184,50715.274659120005 2025-10-10,09:35:27.000,283,11044249,-795,0,1760088926,15186.519427300002,130.23472061999928,50715.25369776 2025-10-10,09:35:28.000,283,11044366,-795,0,1760088927,15186.505954679997,130.17127844999777,50715.31658184001 2025-10-10,09:35:29.000,283,11044312,-795,0,1760088928,15186.391437409991,130.248818879998,50715.30959472 2025-10-10,09:35:30.000,283,11044242,-795,0,1760088929,15186.377964790001,130.1783275800044,50715.29562048001 2025-10-10,09:35:31.000,283,11044381,-795,0,1760088930,15186.22976596999,130.17127844999777,50714.87639328 2025-10-10,09:35:32.000,283,11044381,-795,0,1760088931,15186.310601689991,130.3122610499995,50715.3026076 2025-10-10,09:35:33.000,283,11044395,-715,0,1760088932,15186.223029659996,130.38275235000037,50715.23972352 2025-10-10,09:35:34.000,283,11044306,-795,0,1760088933,15186.202820729995,130.23472061999928,50715.14190384 2025-10-10,09:35:35.000,283,11044377,-795,0,1760088934,15186.223029659996,130.2770154000027,50715.092994 2025-10-10,09:35:36.000,283,11044383,-795,0,1760088935,15186.07483084,130.2981627900008,50715.08600688 2025-10-10,09:35:37.000,283,11044410,-795,0,1760088936,15186.061358219995,130.2981627900008,50715.06504552 2025-10-10,09:35:38.000,283,11044270,-795,0,1760088937,15186.04788559999,130.40389973999845,50715.21177504 2025-10-10,09:35:39.000,283,11044300,-795,0,1760088938,15185.95357726,130.3122610499995,50715.14889096001 2025-10-10,09:35:40.000,283,11044244,-795,0,1760088939,15185.97378619,130.40389973999845,50714.988187200004 2025-10-10,09:35:41.000,283,11044237,-795,0,1760088940,15185.764960579989,130.37570322000101,50714.86241904001 2025-10-10,09:35:42.000,283,11044275,-795,0,1760088941,15185.9131594,130.4109488699978,50714.96023872001 2025-10-10,09:35:43.000,283,11044353,-795,0,1760088942,15185.9131594,130.48144016999868,50714.96722584 2025-10-10,09:35:44.000,283,11044434,-795,0,1760088943,15185.798642129994,130.4602927800006,50715.01613568 2025-10-10,09:35:45.000,283,11044345,-795,0,1760088944,15185.919895709994,130.4250471300038,50714.99517432 2025-10-10,09:35:46.000,283,11044242,-795,0,1760088945,15185.919895709994,130.48144016999868,50714.92530312 2025-10-10,09:35:47.000,283,11044326,-795,0,1760088946,15185.980522499995,130.5237349500021,50714.94626448 2025-10-10,09:35:48.000,283,11044396,-795,0,1760088947,15185.96704987999,130.58012799000426,50714.87639328 2025-10-10,09:35:49.000,283,11044403,-795,0,1760088948,15186.061358219995,130.5237349500021,50714.86241904001 2025-10-10,09:35:50.000,283,11044417,-795,0,1760088949,15185.94684094999,130.60127538000233,50714.80652208 2025-10-10,09:35:51.000,283,11044275,-795,0,1760088950,15185.86600522999,130.54488234000019,50714.54101152 2025-10-10,09:35:52.000,283,11044255,-795,0,1760088951,15185.99399512,130.58012799000426,50714.75761224 2025-10-10,09:35:53.000,283,11044208,-795,0,1760088952,15185.93336833,130.67881581000256,50714.74363800001 2025-10-10,09:35:54.000,283,11044404,-795,0,1760088953,15185.88621415999,130.60127538000233,50714.75062512 2025-10-10,09:35:55.000,283,11044286,-795,0,1760088954,15185.93336833,130.63652102999913,50714.71568952001 2025-10-10,09:35:56.000,283,11044297,-795,0,1760088955,15185.9131594,130.58717712000362,50714.76459936001 2025-10-10,09:35:57.000,283,11044351,-795,0,1760088956,15185.86600522999,130.6435701599985,50714.722676640005 2025-10-10,09:35:58.000,283,11044201,-795,0,1760088957,15185.798642129994,130.6717666800032,50714.617869839996 2025-10-10,09:35:59.000,283,11044137,-795,0,1760088958,15185.832323679999,130.58717712000362,50714.69472816001 2025-10-10,09:36:00.000,283,11044334,-795,0,1760088959,15185.812114749999,130.7352088500047,50714.54101152 2025-10-10,09:36:01.000,283,11044313,-795,0,1760088960,15185.630234379998,130.78455276000022,50714.24056536001 2025-10-10,09:36:02.000,283,11044205,-795,0,1760088961,15185.744751649989,130.8057001499983,50714.70171528 2025-10-10,09:36:03.000,283,11044326,-795,0,1760088962,15185.724542719989,130.78455276000022,50714.40825624001 2025-10-10,09:36:04.000,283,11044198,-795,0,1760088963,15185.744751649989,130.88324057999853,50714.51306304 2025-10-10,09:36:05.000,283,11044270,-795,0,1760088964,15185.704333789989,131.03127230999962,50714.52005016 2025-10-10,09:36:06.000,283,11044316,-795,0,1760088965,15185.684124859989,131.01012492000154,50714.47114032 2025-10-10,09:36:07.000,283,11044263,-795,0,1760088966,15185.657179619993,131.1017636100005,50714.4641532 2025-10-10,09:36:08.000,283,11044182,-795,0,1760088967,15185.650443309998,131.12291099999857,50714.4641532 2025-10-10,09:36:09.000,283,11044321,-795,0,1760088968,15185.663915929988,131.12996012999793,50714.42921760001 2025-10-10,09:36:10.000,283,11044230,-795,0,1760088969,15185.630234379998,131.12291099999857,50714.36633352 2025-10-10,09:36:11.000,283,11044283,-795,0,1760088970,15185.657179619993,131.17225491000136,50714.282488079996 2025-10-10,09:36:12.000,283,11044315,-795,0,1760088971,15185.684124859989,131.09471448000113,50714.35235928 2025-10-10,09:36:13.000,283,11044433,-795,0,1760088972,15185.610025449998,131.08766535000177,50714.34537216 2025-10-10,09:36:14.000,283,11044464,-795,0,1760088973,15185.684124859989,131.04537056999834,50714.35934640001 2025-10-10,09:36:15.000,283,11044411,-795,0,1760088974,15185.744751649989,131.07356709000305,50714.35934640001 2025-10-10,09:36:16.000,283,11044317,-795,0,1760088975,15185.818851059994,131.0171740500009,50714.317423680004 2025-10-10,09:36:17.000,283,11044320,-795,0,1760088976,15185.839059989994,131.00307579000219,50714.387294880005 2025-10-10,09:36:18.000,283,11044321,-795,0,1760088977,15185.95357726,130.98897753000347,50714.338385040006 2025-10-10,09:36:19.000,283,11044269,-795,0,1760088978,15185.980522499995,130.92553536000196,50714.268513840005 2025-10-10,09:36:20.000,283,11044357,-795,0,1760088979,15186.09503977,130.93963362000068,50714.15671992 2025-10-10,09:36:21.000,283,11044280,-795,0,1760088980,15186.03441298,130.8057001499983,50713.814351040004 2025-10-10,09:36:22.000,283,11044354,-795,0,1760088981,15186.243238589996,130.67881581000256,50714.14274568001 2025-10-10,09:36:23.000,283,11044357,-795,0,1760088982,15186.283656449996,130.62947189999977,50714.08684872 2025-10-10,09:36:24.000,283,11044351,-795,0,1760088983,15186.283656449996,130.56602972999826,50714.051913120005 2025-10-10,09:36:25.000,283,11044224,-795,0,1760088984,15186.391437409991,130.4250471300038,50713.933132080005 2025-10-10,09:36:26.000,283,11044303,-795,0,1760088985,15186.411646339991,130.38980147999973,50713.933132080005 2025-10-10,09:36:27.000,283,11044288,-795,0,1760088986,15186.465536819996,130.2981627900008,50713.9401192 2025-10-10,09:36:28.000,283,11044216,-795,0,1760088987,15186.559845160002,130.19947497000248,50713.89120936 2025-10-10,09:36:29.000,283,11044359,-795,0,1760088988,15186.620471950002,130.0655415000001,50713.91217072 2025-10-10,09:36:30.000,283,11044274,-795,0,1760088989,15186.606999329997,129.9668536800018,50713.80736392001 2025-10-10,09:36:31.000,283,11044238,-795,0,1760088990,15186.512690989992,129.8399693399988,50713.69557 2025-10-10,09:36:32.000,283,11044387,-795,0,1760088991,15186.633944569992,129.78357630000392,50713.8003768 2025-10-10,09:36:33.000,283,11044351,-795,0,1760088992,15186.633944569992,129.64259370000218,50713.7305056 2025-10-10,09:36:34.000,283,11044327,-715,0,1760088993,15186.660889810002,129.52275848999852,50713.67460864 2025-10-10,09:36:35.000,283,11044234,-795,0,1760088994,15186.654153499992,129.45226718999766,50713.716531360005 2025-10-10,09:36:36.000,283,11044276,-795,0,1760088995,15186.681098740002,129.40292328000214,50713.72351848 2025-10-10,09:36:37.000,283,11044351,-795,0,1760088996,15186.667626119997,129.32538285000192,50713.80736392001 2025-10-10,09:36:38.000,283,11044365,-795,0,1760088997,15186.694571359993,129.2125967700049,50713.67460864 2025-10-10,09:36:39.000,283,11044312,-795,0,1760088998,15186.660889810002,129.02931938999973,50713.779415439996 2025-10-10,09:36:40.000,283,11044268,-795,0,1760088999,15186.681098740002,128.9799754800042,50713.70255712 2025-10-10,09:36:41.000,283,11044171,-795,0,1760089000,15186.532899919992,128.99407374000293,50713.499930640006 2025-10-10,09:36:42.000,283,11044344,-795,0,1760089001,15186.620471950002,128.88128765999863,50713.72351848 2025-10-10,09:36:43.000,283,11044270,-795,0,1760089002,15186.620471950002,128.83899288000248,50713.67460864 2025-10-10,09:36:44.000,283,11044240,-795,0,1760089003,15186.640680880002,128.72620679999818,50713.63268592 2025-10-10,09:36:45.000,283,11044370,-795,0,1760089004,15186.687835049997,128.62046985000052,50713.68159576 2025-10-10,09:36:46.000,283,11044319,-795,0,1760089005,15186.613735639992,128.69096115000139,50713.53486624 2025-10-10,09:36:47.000,283,11044345,-795,0,1760089006,15186.526163609997,128.69801028000074,50713.53486624 2025-10-10,09:36:48.000,283,11044341,-795,0,1760089007,15186.479009440001,128.62046985000052,50713.51390488 2025-10-10,09:36:49.000,283,11044216,-795,0,1760089008,15186.472273129992,128.59932246000244,50713.58377608 2025-10-10,09:36:50.000,283,11044273,-795,0,1760089009,15186.445327889996,128.6063715900018,50713.56980184001 2025-10-10,09:36:51.000,283,11044341,-795,0,1760089010,15186.283656449996,128.444241600002,50713.29031704 2025-10-10,09:36:52.000,283,11044311,-795,0,1760089011,15186.384701099996,128.4230942100039,50713.499930640006 2025-10-10,09:36:53.000,283,11044336,-795,0,1760089012,15186.364492169996,128.43014334000327,50713.52787912 2025-10-10,09:36:54.000,283,11044282,-795,0,1760089013,15186.35775586,128.37375030000112,50713.36717536 2025-10-10,09:36:55.000,283,11044263,-795,0,1760089014,15186.263447519996,128.35260291000304,50713.45800792 2025-10-10,09:36:56.000,283,11044240,-795,0,1760089015,15186.324074309996,128.2962098700009,50713.40211096001 2025-10-10,09:36:57.000,283,11044287,-795,0,1760089016,15186.25671121,128.34555378000368,50713.332239760006 2025-10-10,09:36:58.000,283,11044390,-795,0,1760089017,15186.17587549,128.23276769999939,50713.39512384 2025-10-10,09:36:59.000,283,11044300,-795,0,1760089018,15186.15566656,128.23276769999939,50713.31826552 2025-10-10,09:37:00.000,283,11044311,-795,0,1760089019,15186.16913917999,128.21866944000067,50713.262368560005 2025-10-10,09:37:01.000,283,11044313,-795,0,1760089020,15186.01420405,128.2962098700009,50712.996858000006 2025-10-10,09:37:02.000,283,11044340,-795,0,1760089021,15186.12872131999,128.30325900000025,50713.143587520004 2025-10-10,09:37:03.000,283,11044360,-795,0,1760089022,15186.142193939995,128.23276769999939,50713.22743296 2025-10-10,09:37:04.000,283,11044315,-795,0,1760089023,15186.12872131999,128.34555378000368,50713.22044584 2025-10-10,09:37:05.000,283,11044230,-795,0,1760089024,15186.14893024999,128.43014334000327,50713.276342799996 2025-10-10,09:37:06.000,283,11044240,-795,0,1760089025,15186.04788559999,128.40194681999856,50713.15057464 2025-10-10,09:37:07.000,283,11044319,-795,0,1760089026,15186.09503977,128.41604508000455,50713.171536 2025-10-10,09:37:08.000,283,11044271,-795,0,1760089027,15186.04788559999,128.43014334000327,50713.108651919996 2025-10-10,09:37:09.000,283,11044234,-795,0,1760089028,15186.01420405,128.40194681999856,50713.108651919996 2025-10-10,09:37:10.000,283,11044195,-795,0,1760089029,15186.020940359995,128.37375030000112,50713.06672920001 2025-10-10,09:37:11.000,283,11044228,-795,0,1760089030,15185.95357726,128.3948976899992,50712.829167120006 2025-10-10,09:37:12.000,283,11044212,-795,0,1760089031,15185.960313569994,128.37375030000112,50712.98288376 2025-10-10,09:37:13.000,283,11044241,-795,0,1760089032,15185.99399512,128.38784855999984,50713.05275496 2025-10-10,09:37:14.000,283,11044267,-795,0,1760089033,15185.919895709994,128.3103081299996,50712.90602544 2025-10-10,09:37:15.000,283,11044368,-795,0,1760089034,15185.960313569994,128.33850465000432,50712.94794816001 2025-10-10,09:37:16.000,283,11044276,-795,0,1760089035,15185.92663201999,128.3314555199977,50712.93397392 2025-10-10,09:37:17.000,283,11044272,-795,0,1760089036,15185.892950469999,128.28211161000218,50712.96890952001 2025-10-10,09:37:18.000,283,11044272,-795,0,1760089037,15185.940104639994,128.23276769999939,50713.01083224 2025-10-10,09:37:19.000,283,11044266,-795,0,1760089038,15185.90642308999,128.2609642200041,50712.91999968001 2025-10-10,09:37:20.000,283,11044281,-795,0,1760089039,15185.9131594,128.28916074000153,50712.90602544 2025-10-10,09:37:21.000,283,11044280,-795,0,1760089040,15185.872741539999,128.3314555199977,50712.808205760004 2025-10-10,09:37:22.000,283,11044354,-795,0,1760089041,15185.92663201999,128.34555378000368,50712.94794816001 2025-10-10,09:37:23.000,283,11044279,-795,0,1760089042,15185.88621415999,128.37375030000112,50712.926986800005 2025-10-10,09:37:24.000,283,11044343,-795,0,1760089043,15185.879477849994,128.46538899000006,50712.98987088001 2025-10-10,09:37:25.000,283,11044326,-795,0,1760089044,15185.839059989994,128.47243811999942,50712.84314136 2025-10-10,09:37:26.000,283,11044357,-795,0,1760089045,15185.771696889999,128.47948724999878,50712.81519288 2025-10-10,09:37:27.000,283,11044201,-795,0,1760089046,15185.771696889999,128.46538899000006,50712.8571156 2025-10-10,09:37:28.000,283,11044314,-795,0,1760089047,15185.785169509989,128.45129073000135,50712.7872444 2025-10-10,09:37:29.000,283,11044259,-795,0,1760089048,15185.771696889999,128.50063464000414,50712.7872444 2025-10-10,09:37:30.000,283,11044316,-795,0,1760089049,15185.744751649989,128.51473290000285,50712.78025728001 2025-10-10,09:37:31.000,283,11044274,-795,0,1760089050,15185.603289139988,128.51473290000285,50712.45884976 2025-10-10,09:37:32.000,283,11044230,-795,0,1760089051,15185.697597479993,128.54997854999965,50712.75230880001 2025-10-10,09:37:33.000,283,11044251,-795,0,1760089052,15185.744751649989,128.5076837700035,50712.73134744001 2025-10-10,09:37:34.000,283,11044338,-795,0,1760089053,15185.690861169998,128.557027679999,50712.65448912001 2025-10-10,09:37:35.000,283,11044231,-795,0,1760089054,15185.751487959998,128.51473290000285,50712.7173732 2025-10-10,09:37:36.000,283,11044213,-795,0,1760089055,15185.670652239998,128.57817507000436,50712.54968232 2025-10-10,09:37:37.000,283,11044248,-795,0,1760089056,15185.650443309998,128.59227333000308,50712.640514880004 2025-10-10,09:37:38.000,283,11044416,-795,0,1760089057,15185.630234379998,128.5429294200003,50712.54968232 2025-10-10,09:37:39.000,283,11044263,-795,0,1760089058,15185.636970689993,128.557027679999,50712.66846336 2025-10-10,09:37:40.000,283,11044223,-795,0,1760089059,15185.650443309998,128.6063715900018,50712.53570808001 2025-10-10,09:37:41.000,283,11044270,-795,0,1760089060,15185.589816519998,128.56407680999837,50712.35404296 2025-10-10,09:37:42.000,283,11044373,-795,0,1760089061,15185.515717109993,128.5217820300022,50712.57064368 2025-10-10,09:37:43.000,283,11044208,-795,0,1760089062,15185.569607589998,128.56407680999837,50712.54968232 2025-10-10,09:37:44.000,283,11044270,-795,0,1760089063,15185.610025449998,128.51473290000285,50712.50077248 2025-10-10,09:37:45.000,283,11044229,-795,0,1760089064,15185.495508179993,128.5217820300022,50712.5077596 2025-10-10,09:37:46.000,283,11044208,-795,0,1760089065,15185.535926039993,128.4583398600007,50712.52173384 2025-10-10,09:37:47.000,283,11044199,-795,0,1760089066,15185.556134969993,128.43014334000327,50712.45186264 2025-10-10,09:37:48.000,283,11044380,-795,0,1760089067,15185.441617700002,128.40194681999856,50712.44487552001 2025-10-10,09:37:49.000,283,11044291,-795,0,1760089068,15185.407936149997,128.50063464000414,50712.55666944 2025-10-10,09:37:50.000,283,11044243,-795,0,1760089069,15185.320364120002,128.49358551000478,50712.34705584001 2025-10-10,09:37:51.000,283,11044421,-795,0,1760089070,15185.259737330001,128.41604508000455,50712.137442240004 2025-10-10,09:37:52.000,283,11044301,-795,0,1760089071,15185.239528400001,128.48653637999814,50712.2632104 2025-10-10,09:37:53.000,283,11044256,-795,0,1760089072,15185.266473639997,128.43014334000327,50712.3330816 2025-10-10,09:37:54.000,283,11044321,-795,0,1760089073,15185.145220059996,128.57112593999773,50712.35404296 2025-10-10,09:37:55.000,283,11044371,-795,0,1760089074,15185.03070278999,128.5076837700035,50712.4029528 2025-10-10,09:37:56.000,283,11044284,-795,0,1760089075,15185.044175409996,128.49358551000478,50712.375004320005 2025-10-10,09:37:57.000,283,11044260,-795,0,1760089076,15184.983548619995,128.52883116000157,50712.24923616001 2025-10-10,09:37:58.000,283,11044251,-795,0,1760089077,15184.983548619995,128.57112593999773,50712.305133120004 2025-10-10,09:37:59.000,283,11044151,-795,0,1760089078,15184.87576766,128.54997854999965,50712.22128768 2025-10-10,09:38:00.000,283,11044296,-795,0,1760089079,15184.862295039995,128.59932246000244,50712.24923616001 2025-10-10,09:38:01.000,283,11044236,-795,0,1760089080,15184.720832529994,128.6557155000046,50712.0535968 2025-10-10,09:38:02.000,283,11044292,-795,0,1760089081,15184.79493194,128.73325593000482,50712.34705584001 2025-10-10,09:38:03.000,283,11044320,-795,0,1760089082,15184.639996809994,128.74735419000353,50712.34006872 2025-10-10,09:38:04.000,283,11044347,-795,0,1760089083,15184.639996809994,128.8037472299984,50712.28417176 2025-10-10,09:38:05.000,283,11044301,-795,0,1760089084,15184.653469429999,128.79669809999905,50712.29814600001 2025-10-10,09:38:06.000,283,11044277,-795,0,1760089085,15184.518743229994,128.83194375000312,50712.256223280005 2025-10-10,09:38:07.000,283,11044279,-795,0,1760089086,15184.62652418999,128.83194375000312,50712.28417176 2025-10-10,09:38:08.000,283,11044211,-795,0,1760089087,15184.552424779999,128.87423852999927,50712.17936496001 2025-10-10,09:38:09.000,283,11044300,-795,0,1760089088,15184.586106329989,128.81079635999777,50712.29814600001 2025-10-10,09:38:10.000,283,11044257,-795,0,1760089089,15184.613051569999,128.77555071000097,50712.16539072 2025-10-10,09:38:11.000,283,11044301,-795,0,1760089090,15184.498534299993,128.74735419000353,50711.89289304001 2025-10-10,09:38:12.000,283,11044215,-795,0,1760089091,15184.606315259989,128.82489462000376,50712.24224904 2025-10-10,09:38:13.000,283,11044269,-795,0,1760089092,15184.68715097999,128.74735419000353,50712.17237784 2025-10-10,09:38:14.000,283,11044321,-795,0,1760089093,15184.619787879994,128.7050594100001,50712.14442936 2025-10-10,09:38:15.000,283,11044331,-795,0,1760089094,15184.761250389995,128.7050594100001,50712.15141648001 2025-10-10,09:38:16.000,283,11044260,-795,0,1760089095,15184.680414669994,128.6698137600033,50712.102506639996 2025-10-10,09:38:17.000,283,11044286,-795,0,1760089096,15184.700623599994,128.68391202000203,50712.07455816 2025-10-10,09:38:18.000,283,11044225,-795,0,1760089097,15184.73430515,128.56407680999837,50712.10949376001 2025-10-10,09:38:19.000,283,11044341,-795,0,1760089098,15184.75451408,128.66276463000395,50712.15141648001 2025-10-10,09:38:20.000,283,11044211,-795,0,1760089099,15184.76798669999,128.557027679999,50712.0186612 2025-10-10,09:38:21.000,283,11044295,-795,0,1760089100,15184.639996809994,128.57112593999773,50711.7391764 2025-10-10,09:38:22.000,283,11044312,-795,0,1760089101,15184.76798669999,128.61342072000116,50711.97673848 2025-10-10,09:38:23.000,283,11044319,-795,0,1760089102,15184.720832529994,128.57817507000436,50711.990712720006 2025-10-10,09:38:24.000,283,11044280,-635,0,1760089103,15184.70735990999,128.57112593999773,50711.84398320001 2025-10-10,09:38:25.000,283,11044344,-795,0,1760089104,15184.71409622,128.5429294200003,50711.91385440001 2025-10-10,09:38:26.000,283,11044324,-795,0,1760089105,15184.606315259989,128.43719247000263,50711.84398320001 2025-10-10,09:38:27.000,283,11044274,-795,0,1760089106,15184.64673311999,128.40899594999792,50711.85795744 2025-10-10,09:38:28.000,283,11044245,-795,0,1760089107,15184.613051569999,128.23276769999939,50711.81603472001 2025-10-10,09:38:29.000,283,11044225,-755,0,1760089108,15184.680414669994,128.112932490003,50711.83699608 2025-10-10,09:38:30.000,283,11044318,-795,0,1760089109,15184.64673311999,128.00719553999807,50711.78808624 2025-10-10,09:38:31.000,283,11044260,-795,0,1760089110,15184.545688469989,127.97899902000063,50711.57847264001 2025-10-10,09:38:32.000,283,11044285,-795,0,1760089111,15184.673678359999,127.83096728999953,50711.73218928 2025-10-10,09:38:33.000,283,11044292,-795,0,1760089112,15184.741041459994,127.74637772999995,50711.74616352001 2025-10-10,09:38:34.000,283,11044288,-795,0,1760089113,15184.720832529994,127.73227947000123,50711.55751128001 2025-10-10,09:38:35.000,283,11044275,-795,0,1760089114,15184.85555873,127.61244426000485,50711.64135672 2025-10-10,09:38:36.000,283,11044320,-795,0,1760089115,15184.89597659,127.5560512200027,50711.64135672 2025-10-10,09:38:37.000,283,11044349,-795,0,1760089116,15184.963339689995,127.4432651399984,50711.64834384001 2025-10-10,09:38:38.000,283,11044343,-795,0,1760089117,15184.99702124,127.37982297000417,50711.54353704 2025-10-10,09:38:39.000,283,11044227,-795,0,1760089118,15184.94986706999,127.42916687999968,50711.62039536 2025-10-10,09:38:40.000,283,11044272,-795,0,1760089119,15185.003757549995,127.3445773200001,50711.4946272 2025-10-10,09:38:41.000,283,11044288,-795,0,1760089120,15184.983548619995,127.27408601999923,50711.22212952001 2025-10-10,09:38:42.000,283,11044268,-795,0,1760089121,15185.064384339996,127.22474211000372,50711.45270448 2025-10-10,09:38:43.000,283,11044238,-795,0,1760089122,15185.111538509991,127.18949645999965,50711.41078176001 2025-10-10,09:38:44.000,283,11044248,-795,0,1760089123,15185.05764803,127.04851385999791,50711.368859040005 2025-10-10,09:38:45.000,283,11044281,-795,0,1760089124,15185.07785696,127.00621908000176,50711.417768880005 2025-10-10,09:38:46.000,283,11044278,-795,0,1760089125,15185.03070278999,126.92867865000153,50711.38982040001 2025-10-10,09:38:47.000,283,11044413,-795,0,1760089126,15184.99028492999,126.8511382200013,50711.319949200006 2025-10-10,09:38:48.000,283,11044251,-795,0,1760089127,15184.963339689995,126.80884343999787,50711.32693632 2025-10-10,09:38:49.000,283,11044282,-795,0,1760089128,15184.93639445,126.70310649000021,50711.34789768 2025-10-10,09:38:50.000,283,11044333,-795,0,1760089129,15184.93639445,126.70310649000021,50711.368859040005 2025-10-10,09:38:51.000,283,11044368,-795,0,1760089130,15184.86903134999,126.5409765000004,50711.1802068 2025-10-10,09:38:52.000,283,11044398,-795,0,1760089131,15184.882503969995,126.55507475999912,50711.34789768 2025-10-10,09:38:53.000,283,11044344,-795,0,1760089132,15184.84882241999,126.53392737000104,50711.250078000005 2025-10-10,09:38:54.000,283,11044339,-635,0,1760089133,15184.77472301,126.45638694000081,50711.15924544 2025-10-10,09:38:55.000,283,11044328,-795,0,1760089134,15184.741041459994,126.38589563999994,50711.18719392 2025-10-10,09:38:56.000,283,11044319,-795,0,1760089135,15184.673678359999,126.33655173000443,50711.18719392 2025-10-10,09:38:57.000,283,11044300,-795,0,1760089136,15184.619787879994,126.33655173000443,50711.201168160005 2025-10-10,09:38:58.000,283,11044236,-795,0,1760089137,15184.532215849998,126.43523955000273,50711.20815528 2025-10-10,09:38:59.000,283,11044413,-795,0,1760089138,15184.424434889988,126.47753432999889,50711.18719392 2025-10-10,09:39:00.000,283,11044200,-795,0,1760089139,15184.417698579993,126.52687824000168,50711.08937424 2025-10-10,09:39:01.000,283,11044149,-795,0,1760089140,15184.235818209992,126.38589563999994,50710.88674776001 2025-10-10,09:39:02.000,283,11044359,-795,0,1760089141,15184.202136660002,126.59032041000319,50711.06142576 2025-10-10,09:39:03.000,283,11044233,-795,0,1760089142,15184.154982489992,126.70310649000021,50711.1802068 2025-10-10,09:39:04.000,283,11044232,-795,0,1760089143,15184.080883080002,126.70310649000021,50711.14527120001 2025-10-10,09:39:05.000,283,11044182,-795,0,1760089144,15183.979838430001,126.81589257000451,50711.13828408 2025-10-10,09:39:06.000,283,11044420,-795,0,1760089145,15183.925947949996,126.8863838699981,50711.10334848001 2025-10-10,09:39:07.000,283,11044362,-795,0,1760089146,15183.885530089996,126.96392429999833,50711.033477280005 2025-10-10,09:39:08.000,283,11044285,-795,0,1760089147,15183.77774913,126.97097342999768,50710.99155456 2025-10-10,09:39:09.000,283,11044266,-795,0,1760089148,15183.744067579995,127.04851385999791,50710.95661896001 2025-10-10,09:39:10.000,283,11044319,-795,0,1760089149,15183.71038602999,127.23884037000244,50710.94963184 2025-10-10,09:39:11.000,283,11044321,-795,0,1760089150,15183.5554509,127.27408601999923,50710.78194096 2025-10-10,09:39:12.000,283,11044359,-795,0,1760089151,15183.622813999995,127.35162644999946,50710.92867048001 2025-10-10,09:39:13.000,283,11044343,-795,0,1760089152,15183.582396139995,127.35867557999882,50710.95661896001 2025-10-10,09:39:14.000,283,11044335,-795,0,1760089153,15183.46787886999,127.49260905000119,50710.90770912001 2025-10-10,09:39:15.000,283,11044278,-795,0,1760089154,15183.461142559994,127.5912968699995,50710.90770912001 2025-10-10,09:39:16.000,283,11044419,-795,0,1760089155,15183.454406249999,127.6899846899978,50710.963606080004 2025-10-10,09:39:17.000,283,11044316,-795,0,1760089156,15183.366834219989,127.77457425000466,50710.94264472 2025-10-10,09:39:18.000,283,11044391,-795,0,1760089157,15183.279262189993,127.93670424000447,50710.80290232 2025-10-10,09:39:19.000,283,11044354,-795,0,1760089158,15183.238844329993,127.93670424000447,50710.83783792001 2025-10-10,09:39:20.000,283,11044400,-795,0,1760089159,15183.137799679993,127.88736033000168,50710.83783792001 2025-10-10,09:39:21.000,283,11044260,-795,0,1760089160,15183.016546099992,127.97899902000063,50710.63521144 2025-10-10,09:39:22.000,283,11044278,-795,0,1760089161,15182.976128239992,128.05653945000086,50710.73303112 2025-10-10,09:39:23.000,283,11044444,-795,0,1760089162,15182.949182999997,128.05653945000086,50710.67713416 2025-10-10,09:39:24.000,283,11044183,-795,0,1760089163,15182.854874659992,128.04244119000214,50710.726044 2025-10-10,09:39:25.000,283,11044206,-795,0,1760089164,15182.69993953,128.04244119000214,50710.71905688001 2025-10-10,09:39:26.000,283,11044435,-795,0,1760089165,15182.753830009991,128.02834293000342,50710.67014704001 2025-10-10,09:39:27.000,283,11044302,-795,0,1760089166,15182.666257979996,128.12703075000172,50710.62123720001 2025-10-10,09:39:28.000,283,11044375,-795,0,1760089167,15182.57868595,128.112932490003,50710.71206976 2025-10-10,09:39:29.000,283,11044218,-795,0,1760089168,15182.57194963999,128.05653945000086,50710.70508264 2025-10-10,09:39:30.000,283,11044285,-795,0,1760089169,15182.49111391999,128.07768683999893,50710.66315992 2025-10-10,09:39:31.000,283,11044374,-795,0,1760089170,15182.43048712999,127.97194989000127,50710.481494800006 2025-10-10,09:39:32.000,283,11044255,-795,0,1760089171,15182.43722344,127.96490076000191,50710.57232736001 2025-10-10,09:39:33.000,283,11044318,-795,0,1760089172,15182.4776413,127.90850771999976,50710.66315992 2025-10-10,09:39:34.000,283,11044258,-795,0,1760089173,15182.49785023,127.8662129400036,50710.698095520005 2025-10-10,09:39:35.000,283,11044332,-795,0,1760089174,15182.55847702,127.83096728999953,50710.600275840006 2025-10-10,09:39:36.000,283,11044352,-795,0,1760089175,15182.545004399995,127.73932860000059,50710.67014704001 2025-10-10,09:39:37.000,283,11044339,-795,0,1760089176,15182.61910381,127.69703382000444,50710.67014704001 2025-10-10,09:39:38.000,283,11044248,-795,0,1760089177,15182.63931274,127.66883729999972,50710.61425008 2025-10-10,09:39:39.000,283,11044262,-795,0,1760089178,15182.6797306,127.52080556999863,50710.60726296 2025-10-10,09:39:40.000,283,11044338,-795,0,1760089179,15182.794247869992,127.53490383000462,50710.47450768001 2025-10-10,09:39:41.000,283,11044284,-795,0,1760089180,15182.65952167,127.26703688999987,50710.25790696001 2025-10-10,09:39:42.000,283,11044354,-795,0,1760089181,15182.794247869992,127.25998776000051,50710.52341752001 2025-10-10,09:39:43.000,283,11044354,-795,0,1760089182,15182.955919309992,127.16834907000157,50710.411623600005 2025-10-10,09:39:44.000,283,11044428,-795,0,1760089183,15182.928974069997,127.07671038000262,50710.3417524 2025-10-10,09:39:45.000,283,11044281,-795,0,1760089184,15182.935710379992,126.8863838699981,50710.27886832 2025-10-10,09:39:46.000,283,11044259,-795,0,1760089185,15182.989600859997,126.8511382200013,50710.146113040006 2025-10-10,09:39:47.000,283,11044291,-795,0,1760089186,15183.030018719997,126.73130300999765,50710.23694560001 2025-10-10,09:39:48.000,283,11044289,-795,0,1760089187,15183.110854439998,126.53392737000104,50710.21598424001 2025-10-10,09:39:49.000,283,11044329,-795,0,1760089188,15183.104118130002,126.47048519999953,50710.18104864 2025-10-10,09:39:50.000,283,11044342,-795,0,1760089189,15183.198426469993,126.30130608000036,50710.04829336001 2025-10-10,09:39:51.000,283,11044208,-795,0,1760089190,15183.090645509998,126.28720782000164,50709.82470552 2025-10-10,09:39:52.000,283,11044395,-795,0,1760089191,15183.164744919988,126.18852000000334,50709.93649944 2025-10-10,09:39:53.000,283,11044263,-795,0,1760089192,15183.225371709988,126.0475374000016,50709.92252520001 2025-10-10,09:39:54.000,283,11044289,-795,0,1760089193,15183.259053259993,125.96294784000202,50709.89457672 2025-10-10,09:39:55.000,283,11044395,-795,0,1760089194,15183.245580639988,125.88540741000179,50709.9923964 2025-10-10,09:39:56.000,283,11044374,-795,0,1760089195,15183.151272299998,125.87835828000243,50709.89457672 2025-10-10,09:39:57.000,283,11044350,-795,0,1760089196,15183.218635399993,125.89950567000051,50709.96444792 2025-10-10,09:39:58.000,283,11044340,-795,0,1760089197,15183.245580639988,125.89245654000115,50709.908550960005 2025-10-10,09:39:59.000,283,11044205,-795,0,1760089198,15183.232108019998,125.89245654000115,50709.82470552 2025-10-10,09:40:00.000,283,11044309,-795,0,1760089199,15183.211899089998,125.86426002000371,50709.80374416001 2025-10-10,09:40:01.000,283,11044259,-755,0,1760089200,15183.110854439998,125.8008178500022,50709.60111768 2025-10-10,09:40:02.000,283,11044163,-795,0,1760089201,15183.151272299998,125.78671959000349,50709.810731280006 2025-10-10,09:40:03.000,283,11044214,-795,0,1760089202,15183.070436579997,125.84311262999836,50709.83867976 2025-10-10,09:40:04.000,283,11044344,-795,0,1760089203,15182.976128239992,125.75852306999877,50709.789769920004 2025-10-10,09:40:05.000,283,11044316,-795,0,1760089204,15182.955919309992,125.82196524000028,50709.89457672 2025-10-10,09:40:06.000,283,11044411,-795,0,1760089205,15182.935710379992,125.77967046000413,50709.70592448 2025-10-10,09:40:07.000,283,11044387,-795,0,1760089206,15182.881819900002,125.82196524000028,50709.810731280006 2025-10-10,09:40:08.000,283,11044324,-795,0,1760089207,15182.915501449992,125.85016175999772,50709.75483432001 2025-10-10,09:40:09.000,283,11044242,-795,0,1760089208,15182.848138349997,125.99819348999881,50709.7478472 2025-10-10,09:40:10.000,283,11044367,-795,0,1760089209,15182.787511559996,126.07573391999904,50709.68496312001 2025-10-10,09:40:11.000,283,11044246,-795,0,1760089210,15182.652785359991,126.04048827000224,50709.34958136001 2025-10-10,09:40:12.000,283,11044258,-795,0,1760089211,15182.693203219991,126.10393044000375,50709.66400176001 2025-10-10,09:40:13.000,283,11044163,-795,0,1760089212,15182.69993953,126.11097957000311,50709.65701464 2025-10-10,09:40:14.000,283,11044265,-795,0,1760089213,15182.720148460001,126.17442174000462,50709.62906616 2025-10-10,09:40:15.000,283,11044333,-795,0,1760089214,15182.61236749999,126.10393044000375,50709.58714344001 2025-10-10,09:40:16.000,283,11044272,-795,0,1760089215,15182.55847702,126.20261826000205,50709.55919496 2025-10-10,09:40:17.000,283,11044332,-795,0,1760089216,15182.61236749999,126.23081477999949,50709.643040400006 2025-10-10,09:40:18.000,283,11044383,-795,0,1760089217,15182.47090498999,126.15327434999926,50709.454388160004 2025-10-10,09:40:19.000,283,11044334,-795,0,1760089218,15182.464168679995,126.30130608000036,50709.5382336 2025-10-10,09:40:20.000,283,11044313,-795,0,1760089219,15182.4776413,126.28720782000164,50709.46137528 2025-10-10,09:40:21.000,283,11044336,-755,0,1760089220,15182.34965140999,126.39999389999866,50709.25176168001 2025-10-10,09:40:22.000,283,11044308,-795,0,1760089221,15182.37659665,126.46343607000017,50709.32862000001 2025-10-10,09:40:23.000,283,11044220,-795,0,1760089222,15182.41027819999,126.53392737000104,50709.4334268 2025-10-10,09:40:24.000,283,11044295,-795,0,1760089223,15182.383332959995,126.61146780000126,50709.4334268 2025-10-10,09:40:25.000,283,11044281,-795,0,1760089224,15182.221661519994,126.68900823000149,50709.356568480005 2025-10-10,09:40:26.000,283,11044314,-795,0,1760089225,15182.26881568999,126.74540127000364,50709.33560712 2025-10-10,09:40:27.000,283,11044267,-795,0,1760089226,15182.214925209999,126.82999083000323,50709.20285184 2025-10-10,09:40:28.000,283,11044442,-795,0,1760089227,15182.214925209999,126.87228560999938,50709.24477456 2025-10-10,09:40:29.000,283,11044295,-795,0,1760089228,15182.174507349999,126.95687516999897,50709.2936844 2025-10-10,09:40:30.000,283,11044289,-795,0,1760089229,15182.147562109989,127.13310342000477,50709.18189048001 2025-10-10,09:40:31.000,283,11044496,-795,0,1760089230,15182.033044839998,127.15425081000285,50709.00721248 2025-10-10,09:40:32.000,283,11044344,-795,0,1760089231,15182.100407939994,127.21769298000436,50709.070096560004 2025-10-10,09:40:33.000,283,11044445,-795,0,1760089232,15182.113880559999,127.2458895000018,50709.16092912001 2025-10-10,09:40:34.000,283,11044292,-795,0,1760089233,15182.107144249989,127.27408601999923,50709.13298064001 2025-10-10,09:40:35.000,283,11044247,-795,0,1760089234,15182.100407939994,127.47851079000247,50709.139967760006 2025-10-10,09:40:36.000,283,11044270,-795,0,1760089235,15182.100407939994,127.43621600999904,50709.070096560004 2025-10-10,09:40:37.000,283,11044390,-795,0,1760089236,15182.120616869994,127.38687210000353,50709.11201928001 2025-10-10,09:40:38.000,283,11044378,-795,0,1760089237,15182.174507349999,127.33047906000138,50709.070096560004 2025-10-10,09:40:39.000,283,11044286,-795,0,1760089238,15182.167771039989,127.4080194900016,50709.07708368 2025-10-10,09:40:40.000,283,11044259,-795,0,1760089239,15182.18797996999,127.37277384000481,50708.99323824001 2025-10-10,09:40:41.000,283,11044368,-795,0,1760089240,15182.167771039989,127.27408601999923,50708.6648436 2025-10-10,09:40:42.000,283,11044301,-795,0,1760089241,15182.275552,127.40097036000225,50708.93734128 2025-10-10,09:40:43.000,283,11044386,-795,0,1760089242,15182.35638772,127.33752819000074,50708.91637992001 2025-10-10,09:40:44.000,283,11044275,-795,0,1760089243,15182.39680558,127.28818427999795,50708.91637992001 2025-10-10,09:40:45.000,283,11044316,-795,0,1760089244,15182.51132284999,127.35162644999946,50708.8395216 2025-10-10,09:40:46.000,283,11044274,-795,0,1760089245,15182.55174070999,127.17539820000093,50708.88144432 2025-10-10,09:40:47.000,283,11044353,-795,0,1760089246,15182.63931274,127.196545589999,50708.91637992001 2025-10-10,09:40:48.000,283,11044309,-795,0,1760089247,15182.706675839996,127.23884037000244,50708.8395216 2025-10-10,09:40:49.000,283,11044303,-795,0,1760089248,15182.720148460001,127.39392123000289,50708.79061176 2025-10-10,09:40:50.000,283,11044301,-795,0,1760089249,15182.787511559996,127.33752819000074,50708.72772768001 2025-10-10,09:40:51.000,283,11044300,-795,0,1760089250,15182.726884769996,127.38687210000353,50708.45523 2025-10-10,09:40:52.000,283,11044340,-795,0,1760089251,15182.854874659992,127.47146166000311,50708.67183072 2025-10-10,09:40:53.000,283,11044331,-795,0,1760089252,15182.962655620002,127.49965818000055,50708.70676632001 2025-10-10,09:40:54.000,283,11044317,-795,0,1760089253,15182.928974069997,127.56310035000206,50708.64388224 2025-10-10,09:40:55.000,283,11044246,-795,0,1760089254,15182.928974069997,127.63359165000293,50708.64388224 2025-10-10,09:40:56.000,283,11044267,-795,0,1760089255,15182.922237760002,127.64768991000165,50708.587985280006 2025-10-10,09:40:57.000,283,11044133,-795,0,1760089256,15182.935710379992,127.71818121000251,50708.51112696001 2025-10-10,09:40:58.000,283,11044271,-795,0,1760089257,15182.848138349997,127.78867251000338,50708.615933760004 2025-10-10,09:40:59.000,283,11044343,-795,0,1760089258,15182.834665729992,127.74637772999995,50708.48317848 2025-10-10,09:41:00.000,283,11044309,-795,0,1760089259,15182.841402040001,127.72523034000187,50708.37837168 2025-10-10,09:41:01.000,283,11044401,-795,0,1760089260,15182.6797306,127.6899846899978,50708.17574520001 2025-10-10,09:41:02.000,283,11044245,-795,0,1760089261,15182.693203219991,127.8027707700021,50708.39234592001 2025-10-10,09:41:03.000,283,11044289,-795,0,1760089262,15182.726884769996,127.80981990000146,50708.45523 2025-10-10,09:41:04.000,283,11044402,-795,0,1760089263,15182.713412149991,127.76047598999867,50708.40632016 2025-10-10,09:41:05.000,283,11044408,-795,0,1760089264,15182.720148460001,127.8380164199989,50708.40632016 2025-10-10,09:41:06.000,283,11044208,-795,0,1760089265,15182.693203219991,127.84506554999825,50708.350423200005 2025-10-10,09:41:07.000,283,11044300,-795,0,1760089266,15182.713412149991,127.84506554999825,50708.3154876 2025-10-10,09:41:08.000,283,11044388,-795,0,1760089267,15182.686466909996,127.97899902000063,50708.28753912 2025-10-10,09:41:09.000,283,11044272,-795,0,1760089268,15182.713412149991,127.93670424000447,50708.20369368001 2025-10-10,09:41:10.000,283,11044359,-795,0,1760089269,15182.65952167,128.0494903200015,50708.301513360006 2025-10-10,09:41:11.000,283,11044230,-795,0,1760089270,15182.504586539995,127.95080250000319,50708.07792552001 2025-10-10,09:41:12.000,283,11044396,-795,0,1760089271,15182.585422259996,127.99309727999935,50708.17574520001 2025-10-10,09:41:13.000,283,11044157,-795,0,1760089272,15182.57868595,128.04244119000214,50708.16875808 2025-10-10,09:41:14.000,283,11044243,-795,0,1760089273,15182.4776413,128.02834293000342,50708.04997704 2025-10-10,09:41:15.000,283,11044278,-795,0,1760089274,15182.31596986,128.13407988000108,50708.133822480006 2025-10-10,09:41:16.000,283,11044266,-795,0,1760089275,15182.33617879,128.15522726999916,50708.1408096 2025-10-10,09:41:17.000,283,11044330,-795,0,1760089276,15182.363124029995,128.09178509999765,50708.11984824 2025-10-10,09:41:18.000,283,11044300,-795,0,1760089277,15182.20818889999,128.18342379000387,50708.10587400001 2025-10-10,09:41:19.000,283,11044296,-795,0,1760089278,15182.140825799994,128.18342379000387,50708.15478384001 2025-10-10,09:41:20.000,283,11044329,-795,0,1760089279,15182.093671629998,128.28211161000218,50708.084912640006 2025-10-10,09:41:21.000,283,11044337,-795,0,1760089280,15181.898318639993,128.19047292000323,50707.847350560005 2025-10-10,09:41:22.000,283,11044308,-795,0,1760089281,15181.958945429993,128.18342379000387,50708.015041440005 2025-10-10,09:41:23.000,283,11044317,-795,0,1760089282,15181.891582329998,128.20457118000195,50708.084912640006 2025-10-10,09:41:24.000,283,11044292,-795,0,1760089283,15181.830955539997,128.28211161000218,50708.112861120004 2025-10-10,09:41:25.000,283,11044404,-795,0,1760089284,15181.830955539997,128.20457118000195,50708.05696416001 2025-10-10,09:41:26.000,283,11044393,-795,0,1760089285,15181.750119819997,128.2116203100013,50708.02901568 2025-10-10,09:41:27.000,283,11044275,-795,0,1760089286,15181.857900779993,128.28916074000153,50708.00805432001 2025-10-10,09:41:28.000,283,11044319,-795,0,1760089287,15181.824219230002,128.31735725999897,50707.8613248 2025-10-10,09:41:29.000,283,11044218,-795,0,1760089288,15181.857900779993,128.2609642200041,50708.02202856 2025-10-10,09:41:30.000,283,11044469,-795,0,1760089289,15181.797273989992,128.33850465000432,50708.02901568 2025-10-10,09:41:31.000,283,11044290,-795,0,1760089290,15181.750119819997,128.26801335000346,50707.896260400004 2025-10-10,09:41:32.000,283,11044317,-795,0,1760089291,15181.830955539997,128.2962098700009,50708.02202856 2025-10-10,09:41:33.000,283,11044192,-795,0,1760089292,15181.837691849993,128.37375030000112,50707.90324752 2025-10-10,09:41:34.000,283,11044252,-795,0,1760089293,15181.804010300002,128.1763746600045,50707.896260400004 2025-10-10,09:41:35.000,283,11044289,-795,0,1760089294,15181.844428160002,128.2468659599981,50707.87529904 2025-10-10,09:41:36.000,283,11044208,-795,0,1760089295,15181.932000189998,128.1763746600045,50707.8263892 2025-10-10,09:41:37.000,283,11044252,-795,0,1760089296,15181.925263879988,128.112932490003,50707.847350560005 2025-10-10,09:41:38.000,283,11044317,-795,0,1760089297,15181.979154359993,128.13407988000108,50707.74254376001 2025-10-10,09:41:39.000,283,11044248,-795,0,1760089298,15182.046517459989,128.19047292000323,50707.84036344001 2025-10-10,09:41:40.000,283,11044309,-795,0,1760089299,15182.140825799994,128.14112901000044,50707.749530880006 2025-10-10,09:41:41.000,283,11044386,-715,0,1760089300,15182.093671629998,128.23981682999874,50707.53991728 2025-10-10,09:41:42.000,283,11044326,-795,0,1760089301,15182.214925209999,128.32440638999833,50707.74254376001 2025-10-10,09:41:43.000,283,11044265,-795,0,1760089302,15182.28902461999,128.35260291000304,50707.76350512 2025-10-10,09:41:44.000,283,11044397,-795,0,1760089303,15182.43048712999,128.43719247000263,50707.79145360001 2025-10-10,09:41:45.000,283,11044321,-795,0,1760089304,15182.49785023,128.48653637999814,50707.71459528 2025-10-10,09:41:46.000,283,11044339,-795,0,1760089305,15182.53153177999,128.53588029000093,50707.53991728 2025-10-10,09:41:47.000,283,11044306,-795,0,1760089306,15182.646049049996,128.54997854999965,50707.59581424 2025-10-10,09:41:48.000,283,11044268,-795,0,1760089307,15182.646049049996,128.57112593999773,50707.48402032001 2025-10-10,09:41:49.000,283,11044310,-795,0,1760089308,15182.733621079991,128.59227333000308,50707.463058960006 2025-10-10,09:41:50.000,283,11044280,-795,0,1760089309,15182.807720489996,128.56407680999837,50707.26043248 2025-10-10,09:41:51.000,283,11044322,-795,0,1760089310,15182.706675839996,128.59932246000244,50707.07178024001 2025-10-10,09:41:52.000,283,11044235,-795,0,1760089311,15182.922237760002,128.6416172399986,50707.33729080001 2025-10-10,09:41:53.000,283,11044368,-795,0,1760089312,15183.009809789997,128.64866636999795,50707.344277920005 2025-10-10,09:41:54.000,283,11044275,-795,0,1760089313,15183.063700270002,128.67686289000267,50707.25344536 2025-10-10,09:41:55.000,283,11044205,-795,0,1760089314,15183.083909200002,128.92358244000206,50707.246458240006 2025-10-10,09:41:56.000,283,11044365,-795,0,1760089315,15183.144535989988,128.87423852999927,50707.225496880004 2025-10-10,09:41:57.000,283,11044161,-795,0,1760089316,15183.171481229998,128.93768070000078,50707.36523928001 2025-10-10,09:41:58.000,283,11044303,-795,0,1760089317,15183.225371709988,128.98702461000357,50707.20453552 2025-10-10,09:41:59.000,283,11044199,-795,0,1760089318,15183.232108019998,128.93063157000142,50707.14863856001 2025-10-10,09:42:00.000,283,11044276,-795,0,1760089319,15183.299471119994,128.99407374000293,50707.11370296 2025-10-10,09:42:01.000,283,11044314,-795,0,1760089320,15183.191690159998,128.89538592000463,50706.82723104 2025-10-10,09:42:02.000,283,11044248,-795,0,1760089321,15183.346625289989,128.88128765999863,50707.05081888001 2025-10-10,09:42:03.000,283,11044389,-795,0,1760089322,15183.373570529999,128.87423852999927,50707.07178024001 2025-10-10,09:42:04.000,283,11044298,-795,0,1760089323,15183.299471119994,128.88128765999863,50706.90408936001 2025-10-10,09:42:05.000,283,11044301,-795,0,1760089324,15183.285998499989,128.86014027000056,50706.96697344 2025-10-10,09:42:06.000,283,11044284,-795,0,1760089325,15183.259053259993,128.78259984000033,50706.89710224 2025-10-10,09:42:07.000,283,11044313,-795,0,1760089326,15183.211899089998,128.71210853999946,50706.95299920001 2025-10-10,09:42:08.000,283,11044373,-795,0,1760089327,15183.252316949998,128.7050594100001,50707.00190904001 2025-10-10,09:42:09.000,283,11044347,-795,0,1760089328,15183.178217539993,128.7050594100001,50706.97396056 2025-10-10,09:42:10.000,283,11044307,-795,0,1760089329,15183.238844329993,128.67686289000267,50706.99492192 2025-10-10,09:42:11.000,283,11044268,-795,0,1760089330,15183.137799679993,128.557027679999,50706.722424240004 2025-10-10,09:42:12.000,283,11044402,-795,0,1760089331,15183.178217539993,128.63456810999924,50707.01588328 2025-10-10,09:42:13.000,283,11044357,-795,0,1760089332,15183.164744919988,128.64866636999795,50707.078767360006 2025-10-10,09:42:14.000,283,11044269,-795,0,1760089333,15183.110854439998,128.557027679999,50706.97396056 2025-10-10,09:42:15.000,283,11044302,-795,0,1760089334,15183.056963959993,128.63456810999924,50706.90408936001 2025-10-10,09:42:16.000,283,11044242,-795,0,1760089335,15183.003073480002,128.58522420000372,50706.99492192 2025-10-10,09:42:17.000,283,11044266,-795,0,1760089336,15182.962655620002,128.43719247000263,50706.9180636 2025-10-10,09:42:18.000,283,11044335,-795,0,1760089337,15183.030018719997,128.51473290000285,50706.99492192 2025-10-10,09:42:19.000,283,11044330,-795,0,1760089338,15182.908765139997,128.46538899000006,50706.95299920001 2025-10-10,09:42:20.000,283,11044246,-795,0,1760089339,15182.908765139997,128.6063715900018,50706.890115120004 2025-10-10,09:42:21.000,283,11044385,-795,0,1760089340,15182.868347279997,128.57112593999773,50706.722424240004 2025-10-10,09:42:22.000,283,11044268,-795,0,1760089341,15182.942446690002,128.69096115000139,50706.94601208 2025-10-10,09:42:23.000,283,11044255,-795,0,1760089342,15182.949182999997,128.73325593000482,50706.93203784001 2025-10-10,09:42:24.000,283,11044306,-795,0,1760089343,15182.915501449992,128.69801028000074,50706.88312800001 2025-10-10,09:42:25.000,283,11044320,-795,0,1760089344,15182.902028830002,128.6416172399986,50706.83421816001 2025-10-10,09:42:26.000,283,11044238,-795,0,1760089345,15182.841402040001,128.77555071000097,50706.79928256 2025-10-10,09:42:27.000,283,11044203,-795,0,1760089346,15182.969391929997,128.81079635999777,50706.76434696001 2025-10-10,09:42:28.000,283,11044335,-795,0,1760089347,15182.955919309992,128.71210853999946,50706.79928256 2025-10-10,09:42:29.000,283,11044361,-795,0,1760089348,15182.827929419997,128.62751897999988,50706.70146288 2025-10-10,09:42:30.000,283,11044388,-795,0,1760089349,15182.787511559996,128.62751897999988,50706.68050152 2025-10-10,09:42:31.000,283,11044270,-795,0,1760089350,15182.672994289991,128.5076837700035,50706.48486216 2025-10-10,09:42:32.000,283,11044235,-795,0,1760089351,15182.767302629996,128.62046985000052,50706.59665608001 2025-10-10,09:42:33.000,283,11044260,-795,0,1760089352,15182.747093699996,128.5429294200003,50706.59665608001 2025-10-10,09:42:34.000,283,11044282,-795,0,1760089353,15182.706675839996,128.58522420000372,50706.56172048 2025-10-10,09:42:35.000,283,11044270,-795,0,1760089354,15182.693203219991,128.49358551000478,50706.533772 2025-10-10,09:42:36.000,283,11044240,-795,0,1760089355,15182.625840119996,128.557027679999,50706.575694720006 2025-10-10,09:42:37.000,283,11044379,-675,0,1760089356,15182.585422259996,128.43014334000327,50706.54774624001 2025-10-10,09:42:38.000,283,11044294,-795,0,1760089357,15182.59889488,128.47243811999942,50706.554733360004 2025-10-10,09:42:39.000,283,11044336,-795,0,1760089358,15182.61910381,128.4583398600007,50706.505823520005 2025-10-10,09:42:40.000,283,11044334,-795,0,1760089359,15182.59889488,128.41604508000455,50706.533772 2025-10-10,09:42:41.000,283,11044181,-795,0,1760089360,15182.4776413,128.46538899000006,50706.21236448001 2025-10-10,09:42:42.000,283,11044168,-795,0,1760089361,15182.605631189996,128.5429294200003,50706.505823520005 2025-10-10,09:42:43.000,283,11044257,-795,0,1760089362,15182.53826809,128.444241600002,50706.35210688 2025-10-10,09:42:44.000,283,11044358,-795,0,1760089363,15182.646049049996,128.46538899000006,50706.44293944 2025-10-10,09:42:45.000,283,11044296,-795,0,1760089364,15182.57194963999,128.43719247000263,50706.38005536001 2025-10-10,09:42:46.000,283,11044310,-795,0,1760089365,15182.53826809,128.3948976899992,50706.387042480004 2025-10-10,09:42:47.000,283,11044205,-795,0,1760089366,15182.53826809,128.46538899000006,50706.42896520001 2025-10-10,09:42:48.000,283,11044234,-795,0,1760089367,15182.57194963999,128.35260291000304,50706.42197808 2025-10-10,09:42:49.000,283,11044319,-795,0,1760089368,15182.504586539995,128.444241600002,50706.4639008 2025-10-10,09:42:50.000,283,11044428,-795,0,1760089369,15182.53826809,128.36670117000176,50706.38005536001 2025-10-10,09:42:51.000,283,11044012,-795,0,1760089370,15182.47090498999,128.4583398600007,50706.04467360001 2025-10-10,09:42:52.000,283,11044314,-795,0,1760089371,15182.565213329995,128.47948724999878,50706.435952320004 2025-10-10,09:42:53.000,283,11044301,-795,0,1760089372,15182.646049049996,128.45129073000135,50706.28223568001 2025-10-10,09:42:54.000,283,11044260,-795,0,1760089373,15182.61236749999,128.37375030000112,50706.35909400001 2025-10-10,09:42:55.000,283,11044218,-795,0,1760089374,15182.57194963999,128.62751897999988,50706.387042480004 2025-10-10,09:42:56.000,283,11044315,-795,0,1760089375,15182.672994289991,128.73325593000482,50706.19839024 2025-10-10,09:42:57.000,283,11044265,-795,0,1760089376,15182.652785359991,128.7050594100001,50706.08659632 2025-10-10,09:42:58.000,283,11044344,-795,0,1760089377,15182.774038939991,128.86014027000056,50706.09358344001 2025-10-10,09:42:59.000,283,11044222,-795,0,1760089378,15182.740357390001,128.90948418000335,50706.10755768 2025-10-10,09:43:00.000,283,11044263,-795,0,1760089379,15182.774038939991,129.0011228700023,50706.10755768 2025-10-10,09:43:01.000,283,11044245,-795,0,1760089380,15182.672994289991,129.18440025000018,50705.84903424 2025-10-10,09:43:02.000,283,11044331,-795,0,1760089381,15182.895292519992,129.23374416000297,50705.98178952 2025-10-10,09:43:03.000,283,11044316,-795,0,1760089382,15182.928974069997,129.21964590000425,50706.051660720004 2025-10-10,09:43:04.000,283,11044332,-795,0,1760089383,15182.955919309992,129.32538285000192,50705.98877664 2025-10-10,09:43:05.000,283,11044240,-795,0,1760089384,15182.955919309992,129.43816892999894,50706.002750880005 2025-10-10,09:43:06.000,283,11044310,-795,0,1760089385,15182.962655620002,129.43111979999958,50705.87698272001 2025-10-10,09:43:07.000,283,11044213,-795,0,1760089386,15182.955919309992,129.57915153000067,50705.85602136001 2025-10-10,09:43:08.000,283,11044149,-795,0,1760089387,15182.976128239992,129.54390588000388,50705.8001244 2025-10-10,09:43:09.000,283,11044278,-795,0,1760089388,15183.036755029992,129.5932497899994,50705.91191832 2025-10-10,09:43:10.000,283,11044401,-795,0,1760089389,15182.915501449992,129.64964283000154,50705.80711152001 2025-10-10,09:43:11.000,283,11044396,-795,0,1760089390,15182.895292519992,129.5932497899994,50705.53461384 2025-10-10,09:43:12.000,283,11044357,-795,0,1760089391,15182.996337169992,129.68488847999834,50705.72326608 2025-10-10,09:43:13.000,283,11044138,-795,0,1760089392,15182.942446690002,129.7060358700037,50705.74422744 2025-10-10,09:43:14.000,283,11044268,-795,0,1760089393,15182.834665729992,129.7201341300024,50705.75121456 2025-10-10,09:43:15.000,283,11044292,-795,0,1760089394,15182.868347279997,129.804723690002,50705.70230472 2025-10-10,09:43:16.000,283,11044247,-795,0,1760089395,15182.875083589992,129.7553797799992,50705.75820168001 2025-10-10,09:43:17.000,283,11044328,-795,0,1760089396,15182.834665729992,129.73423239000113,50705.70929184001 2025-10-10,09:43:18.000,283,11044232,-795,0,1760089397,15182.827929419997,129.8188219500007,50705.68833048001 2025-10-10,09:43:19.000,283,11044221,-795,0,1760089398,15182.841402040001,129.77652717000456,50705.68134336 2025-10-10,09:43:20.000,283,11044348,-795,0,1760089399,15182.747093699996,129.84701846999815,50705.66038200001 2025-10-10,09:43:21.000,283,11044307,-795,0,1760089400,15182.55847702,129.87521499000286,50705.40884568 2025-10-10,09:43:22.000,283,11044304,-795,0,1760089401,15182.686466909996,129.89636238000094,50705.67435624 2025-10-10,09:43:23.000,283,11044253,-795,0,1760089402,15182.69993953,129.88226412000222,50705.67435624 2025-10-10,09:43:24.000,283,11044248,-795,0,1760089403,15182.65952167,129.82587108000007,50705.6953176 2025-10-10,09:43:25.000,283,11044383,-795,0,1760089404,15182.646049049996,129.91046063999966,50705.65339488 2025-10-10,09:43:26.000,283,11044235,-795,0,1760089405,15182.686466909996,129.86111673000414,50705.59051080001 2025-10-10,09:43:27.000,283,11044319,-795,0,1760089406,15182.706675839996,129.95980455000245,50705.49269112001 2025-10-10,09:43:28.000,283,11044343,-795,0,1760089407,15182.693203219991,129.8681658600035,50705.59051080001 2025-10-10,09:43:29.000,283,11044203,-795,0,1760089408,15182.693203219991,129.9034115100003,50705.569549440006 2025-10-10,09:43:30.000,283,11044400,-795,0,1760089409,15182.854874659992,129.93865716000437,50705.597497920004 2025-10-10,09:43:31.000,283,11044140,-795,0,1760089410,15182.706675839996,129.9527554200031,50705.32500024001 2025-10-10,09:43:32.000,283,11044394,-795,0,1760089411,15182.875083589992,130.0161975900046,50705.450768400005 2025-10-10,09:43:33.000,283,11044418,-795,0,1760089412,15182.915501449992,129.91750976999901,50705.65339488 2025-10-10,09:43:34.000,283,11044177,-795,0,1760089413,15182.881819900002,129.91046063999966,50705.50666536 2025-10-10,09:43:35.000,283,11044345,-795,0,1760089414,15182.861610970001,129.79062543000327,50705.213206320004 2025-10-10,09:43:36.000,283,11044230,-795,0,1760089415,15182.989600859997,129.8188219500007,50705.50666536 2025-10-10,09:43:37.000,283,11044366,-795,0,1760089416,15182.949182999997,129.6566919600009,50705.401858560006 2025-10-10,09:43:38.000,283,11044480,-795,0,1760089417,15182.922237760002,129.60029891999875,50705.35993584 2025-10-10,09:43:39.000,283,11044308,-795,0,1760089418,15183.023282410002,129.53685675000452,50705.3459616 2025-10-10,09:43:40.000,283,11044201,-795,0,1760089419,15182.922237760002,129.52980761999788,50705.14333512 2025-10-10,09:43:41.000,283,11044148,-795,0,1760089420,15182.962655620002,129.5086602299998,50705.18525784001 2025-10-10,09:43:42.000,283,11044226,-795,0,1760089421,15182.989600859997,129.43111979999958,50705.43679416 2025-10-10,09:43:43.000,283,11044331,-795,0,1760089422,15183.036755029992,129.41702154000086,50705.331987360005 2025-10-10,09:43:44.000,283,11044271,-795,0,1760089423,15183.124327060003,129.26898980999977,50705.1712836 2025-10-10,09:43:45.000,283,11044190,-795,0,1760089424,15183.009809789997,129.27603893999913,50705.234167680006 2025-10-10,09:43:46.000,283,11044287,-795,0,1760089425,15183.137799679993,129.21964590000425,50705.234167680006 2025-10-10,09:43:47.000,283,11044139,-795,0,1760089426,15183.070436579997,129.21964590000425,50705.29705176 2025-10-10,09:43:48.000,283,11044321,-795,0,1760089427,15183.083909200002,129.07866330000252,50705.234167680006 2025-10-10,09:43:49.000,283,11044340,-795,0,1760089428,15183.104118130002,128.93063157000142,50705.25512904001 2025-10-10,09:43:50.000,283,11044275,-795,0,1760089429,15183.158008609993,128.8178454900044,50705.262116160004 2025-10-10,09:43:51.000,283,11044198,-795,0,1760089430,15183.023282410002,128.7896489699997,50704.91974728001 2025-10-10,09:43:52.000,283,11044352,-795,0,1760089431,15183.070436579997,128.7050594100001,50705.1712836 2025-10-10,09:43:53.000,283,11044224,-795,0,1760089432,15183.104118130002,128.5429294200003,50705.045515440004 2025-10-10,09:43:54.000,283,11044164,-795,0,1760089433,15183.050227649997,128.57112593999773,50705.05250256 2025-10-10,09:43:55.000,283,11044226,-795,0,1760089434,15183.104118130002,128.5076837700035,50704.97564424 2025-10-10,09:43:56.000,283,11044253,-795,0,1760089435,15183.131063369998,128.38784855999984,50705.066476800006 2025-10-10,09:43:57.000,283,11044247,-795,0,1760089436,15183.097381819993,128.16932552999788,50705.010579839996 2025-10-10,09:43:58.000,283,11044352,-795,0,1760089437,15183.131063369998,128.22571857000003,50705.03852832001 2025-10-10,09:43:59.000,283,11044352,-795,0,1760089438,15183.097381819993,128.0988342300043,50705.00359272 2025-10-10,09:44:00.000,283,11044479,-795,0,1760089439,15183.023282410002,127.98604814999999,50705.00359272 2025-10-10,09:44:01.000,283,11044171,-795,0,1760089440,15182.996337169992,128.0001464099987,50704.70314656001 2025-10-10,09:44:02.000,283,11044323,-795,0,1760089441,15183.191690159998,128.04244119000214,50704.90577304 2025-10-10,09:44:03.000,283,11044262,-795,0,1760089442,15183.198426469993,127.9014585900004,50704.89179880001 2025-10-10,09:44:04.000,283,11044284,-795,0,1760089443,15183.265789569989,127.92260597999848,50704.88481168 2025-10-10,09:44:05.000,283,11044377,-795,0,1760089444,15183.339888979994,127.96490076000191,50704.80795336 2025-10-10,09:44:06.000,283,11044328,-795,0,1760089445,15183.333152669999,128.02834293000342,50704.75904352 2025-10-10,09:44:07.000,283,11044308,-795,0,1760089446,15183.333152669999,128.16932552999788,50704.75205640001 2025-10-10,09:44:08.000,283,11044328,-795,0,1760089447,15183.380306839994,128.11998162000236,50704.68218520001 2025-10-10,09:44:09.000,283,11044330,-755,0,1760089448,15183.413988389999,128.28916074000153,50704.55641704001 2025-10-10,09:44:10.000,283,11044201,-795,0,1760089449,15183.366834219989,128.34555378000368,50704.6472496 2025-10-10,09:44:11.000,283,11044251,-795,0,1760089450,15183.232108019998,128.43014334000327,50704.3328292 2025-10-10,09:44:12.000,283,11044281,-795,0,1760089451,15183.339888979994,128.45129073000135,50704.63327536001 2025-10-10,09:44:13.000,283,11044364,-795,0,1760089452,15183.319680049994,128.56407680999837,50704.62628824 2025-10-10,09:44:14.000,283,11044332,-795,0,1760089453,15183.252316949998,128.6416172399986,50704.507507199996 2025-10-10,09:44:15.000,283,11044309,-795,0,1760089454,15183.252316949998,128.62046985000052,50704.58436552001 2025-10-10,09:44:16.000,283,11044254,-795,0,1760089455,15183.164744919988,128.79669809999905,50704.47955872 2025-10-10,09:44:17.000,283,11044268,-795,0,1760089456,15183.191690159998,128.89538592000463,50704.493532960005 2025-10-10,09:44:18.000,283,11044191,-795,0,1760089457,15183.151272299998,129.00817200000165,50704.395713280006 2025-10-10,09:44:19.000,283,11044290,-795,0,1760089458,15183.090645509998,129.00817200000165,50704.51449432001 2025-10-10,09:44:20.000,283,11044325,-795,0,1760089459,15183.090645509998,128.98702461000357,50704.507507199996 2025-10-10,09:44:21.000,283,11044220,-795,0,1760089460,15182.962655620002,129.14210547000403,50704.22103528001 2025-10-10,09:44:22.000,283,11044236,-795,0,1760089461,15183.036755029992,129.14210547000403,50704.4725716 2025-10-10,09:44:23.000,283,11044352,-795,0,1760089462,15182.989600859997,129.21964590000425,50704.43763600001 2025-10-10,09:44:24.000,283,11044237,-795,0,1760089463,15182.908765139997,129.21964590000425,50704.38173904 2025-10-10,09:44:25.000,283,11044279,-795,0,1760089464,15182.928974069997,129.3747267600047,50704.41667464001 2025-10-10,09:44:26.000,283,11044282,-795,0,1760089465,15182.922237760002,129.33243198000127,50704.42366176 2025-10-10,09:44:27.000,283,11044191,-795,0,1760089466,15182.861610970001,129.41702154000086,50704.374751920004 2025-10-10,09:44:28.000,283,11044243,-795,0,1760089467,15182.800984180001,129.4452180599983,50704.34680344001 2025-10-10,09:44:29.000,283,11044356,-795,0,1760089468,15182.800984180001,129.4593163200043,50704.374751920004 2025-10-10,09:44:30.000,283,11044164,-795,0,1760089469,15182.693203219991,129.51570935999916,50704.28391936 2025-10-10,09:44:31.000,283,11044265,-795,0,1760089470,15182.6797306,129.43816892999894,50703.89962776 2025-10-10,09:44:32.000,283,11044209,-795,0,1760089471,15182.686466909996,129.55095501000324,50704.29789360001 2025-10-10,09:44:33.000,283,11044329,-795,0,1760089472,15182.6797306,129.63554457000282,50704.1930868 2025-10-10,09:44:34.000,283,11044322,-795,0,1760089473,15182.693203219991,129.67783934999898,50704.1930868 2025-10-10,09:44:35.000,283,11044332,-795,0,1760089474,15182.65952167,129.64964283000154,50704.16513832 2025-10-10,09:44:36.000,283,11044209,-795,0,1760089475,15182.57868595,129.64259370000218,50704.228022400006 2025-10-10,09:44:37.000,283,11044326,-795,0,1760089476,15182.51805916,129.64259370000218,50704.16513832 2025-10-10,09:44:38.000,283,11044236,-795,0,1760089477,15182.53826809,129.6566919600009,50704.06731864 2025-10-10,09:44:39.000,283,11044191,-795,0,1760089478,15182.625840119996,129.66374109000026,50704.06731864 2025-10-10,09:44:40.000,283,11044399,-795,0,1760089479,15182.49785023,129.5580041400026,50704.08129288001 2025-10-10,09:44:41.000,283,11044229,-795,0,1760089480,15182.504586539995,129.53685675000452,50703.941550480005 2025-10-10,09:44:42.000,283,11044155,-795,0,1760089481,15182.59215856999,129.60029891999875,50704.0184088 2025-10-10,09:44:43.000,283,11044420,-795,0,1760089482,15182.59889488,129.61439718000474,50704.039370160004 2025-10-10,09:44:44.000,283,11044346,-795,0,1760089483,15182.61236749999,129.51570935999916,50703.96949896 2025-10-10,09:44:45.000,283,11044278,-795,0,1760089484,15182.61910381,129.5086602299998,50704.004434559996 2025-10-10,09:44:46.000,283,11044178,-795,0,1760089485,15182.693203219991,129.35357936999935,50703.84373080001 2025-10-10,09:44:47.000,283,11044397,-795,0,1760089486,15182.652785359991,129.23374416000297,50703.91360200001 2025-10-10,09:44:48.000,283,11044316,-795,0,1760089487,15182.672994289991,129.25489155000105,50703.84373080001 2025-10-10,09:44:49.000,283,11044287,-795,0,1760089488,15182.760566320001,129.02931938999973,50703.78084672 2025-10-10,09:44:50.000,283,11044206,-795,0,1760089489,15182.794247869992,128.89538592000463,50703.724949760006 2025-10-10,09:44:51.000,283,11044348,-795,0,1760089490,15182.740357390001,128.93768070000078,50703.564246 2025-10-10,09:44:52.000,283,11044318,-795,0,1760089491,15182.814456799992,128.95882808999886,50703.9485376 2025-10-10,09:44:53.000,283,11044272,-795,0,1760089492,15182.875083589992,128.7896489699997,50703.941550480005 2025-10-10,09:44:54.000,283,11044355,-795,0,1760089493,15182.915501449992,128.7685015800016,50703.82975656 2025-10-10,09:44:55.000,283,11044228,-795,0,1760089494,15182.881819900002,128.69801028000074,50703.69700128001 2025-10-10,09:44:56.000,283,11044257,-795,0,1760089495,15183.030018719997,128.77555071000097,50703.64110432 2025-10-10,09:44:57.000,283,11044332,-795,0,1760089496,15183.083909200002,128.7050594100001,50703.75289824 2025-10-10,09:44:58.000,283,11044225,-795,0,1760089497,15183.043491340002,128.59932246000244,50703.57123312 2025-10-10,09:44:59.000,283,11044279,-795,0,1760089498,15183.124327060003,128.557027679999,50703.536297520004 2025-10-10,09:45:00.000,283,11044254,-795,0,1760089499,15183.131063369998,128.5217820300022,50703.57822024001 2025-10-10,09:45:01.000,283,11044251,-795,0,1760089500,15183.184953849988,128.4583398600007,50703.37559376 2025-10-10,09:45:02.000,283,11044355,-795,0,1760089501,15183.178217539993,128.62751897999988,50703.50834904001 2025-10-10,09:45:03.000,283,11044407,-795,0,1760089502,15183.178217539993,128.51473290000285,50703.41052936001 2025-10-10,09:45:04.000,283,11044335,-795,0,1760089503,15183.225371709988,128.43014334000327,50703.319696800005 2025-10-10,09:45:05.000,283,11044292,-795,0,1760089504,15183.205162779988,128.5076837700035,50703.41751648 2025-10-10,09:45:06.000,283,11044245,-795,0,1760089505,15183.164744919988,128.35260291000304,50703.40354224 2025-10-10,09:45:07.000,283,11044280,-795,0,1760089506,15183.191690159998,128.47948724999878,50703.333671039996 2025-10-10,09:45:08.000,283,11044293,-795,0,1760089507,15183.164744919988,128.45129073000135,50703.29873544 2025-10-10,09:45:09.000,283,11044355,-795,0,1760089508,15183.090645509998,128.52883116000157,50703.368606640004 2025-10-10,09:45:10.000,283,11044228,-795,0,1760089509,15183.077172889993,128.41604508000455,50703.389568000006 2025-10-10,09:45:11.000,283,11044275,-795,0,1760089510,15182.949182999997,128.45129073000135,50703.13104456 2025-10-10,09:45:12.000,283,11044230,-795,0,1760089511,15182.982864550002,128.4583398600007,50703.29873544 2025-10-10,09:45:13.000,283,11044361,-795,0,1760089512,15182.915501449992,128.37375030000112,50703.13104456 2025-10-10,09:45:14.000,283,11044285,-795,0,1760089513,15182.881819900002,128.444241600002,50703.26379984001 2025-10-10,09:45:15.000,283,11044359,-795,0,1760089514,15182.753830009991,128.40899594999792,50703.2498256 2025-10-10,09:45:16.000,283,11044272,-795,0,1760089515,15182.706675839996,128.34555378000368,50703.24283848001 2025-10-10,09:45:17.000,283,11044354,-795,0,1760089516,15182.733621079991,128.2962098700009,50703.319696800005 2025-10-10,09:45:18.000,283,11044365,-795,0,1760089517,15182.63931274,128.35260291000304,50703.15899304 2025-10-10,09:45:19.000,283,11044357,-795,0,1760089518,15182.59215856999,128.35260291000304,50703.13104456 2025-10-10,09:45:20.000,283,11044284,-795,0,1760089519,15182.57194963999,128.32440638999833,50703.08213472 2025-10-10,09:45:21.000,283,11044290,-795,0,1760089520,15182.43048712999,128.18342379000387,50702.85854688001 2025-10-10,09:45:22.000,283,11044348,-795,0,1760089521,15182.545004399995,128.3103081299996,50703.12405744001 2025-10-10,09:45:23.000,283,11044264,-795,0,1760089522,15182.51132284999,128.26801335000346,50703.12405744001 2025-10-10,09:45:24.000,283,11044241,-795,0,1760089523,15182.53826809,128.19047292000323,50703.08912184 2025-10-10,09:45:25.000,283,11044299,-795,0,1760089524,15182.43048712999,128.15522726999916,50702.984315040005 2025-10-10,09:45:26.000,283,11044293,-795,0,1760089525,15182.423750819995,128.0847359699983,50702.984315040005 2025-10-10,09:45:27.000,283,11044310,-795,0,1760089526,15182.41027819999,128.02129380000406,50702.935405200005 2025-10-10,09:45:28.000,283,11044403,-795,0,1760089527,15182.29576093,128.14112901000044,50702.87950824001 2025-10-10,09:45:29.000,283,11044191,-795,0,1760089528,15182.41701451,128.06358858000021,50703.054186240006 2025-10-10,09:45:30.000,283,11044192,-795,0,1760089529,15182.214925209999,127.93670424000447,50702.89348248 2025-10-10,09:45:31.000,283,11044283,-795,0,1760089530,15182.167771039989,127.92965510999784,50702.60701056 2025-10-10,09:45:32.000,283,11044303,-795,0,1760089531,15182.167771039989,127.92260597999848,50702.816624160005 2025-10-10,09:45:33.000,283,11044292,-795,0,1760089532,15182.194716279999,127.87326207000297,50702.84457264 2025-10-10,09:45:34.000,283,11044387,-795,0,1760089533,15182.100407939994,127.85211468000489,50702.87252112 2025-10-10,09:45:35.000,283,11044360,-795,0,1760089534,15182.134089489999,127.92965510999784,50702.87252112 2025-10-10,09:45:36.000,283,11044340,-795,0,1760089535,15182.100407939994,127.87326207000297,50702.82361128 2025-10-10,09:45:37.000,283,11044364,-795,0,1760089536,15182.053253769998,127.8662129400036,50702.75374008 2025-10-10,09:45:38.000,283,11044133,-795,0,1760089537,15182.053253769998,127.8027707700021,50702.7956628 2025-10-10,09:45:39.000,283,11044296,-795,0,1760089538,15182.039781149993,127.91555684999912,50702.75374008 2025-10-10,09:45:40.000,283,11044393,-795,0,1760089539,15182.120616869994,127.84506554999825,50702.67688176 2025-10-10,09:45:41.000,283,11044244,-795,0,1760089540,15182.066726389989,127.75342685999931,50702.50919088 2025-10-10,09:45:42.000,283,11044412,-795,0,1760089541,15182.201452589994,127.83096728999953,50702.718804480006 2025-10-10,09:45:43.000,283,11044142,-795,0,1760089542,15182.241870449994,127.9014585900004,50702.718804480006 2025-10-10,09:45:44.000,283,11044295,-795,0,1760089543,15182.342915099995,127.78867251000338,50702.67688176 2025-10-10,09:45:45.000,283,11044289,-795,0,1760089544,15182.302497239994,127.94375337000383,50702.54412648001 2025-10-10,09:45:46.000,283,11044283,-795,0,1760089545,15182.39006926999,127.94375337000383,50702.56508784 2025-10-10,09:45:47.000,283,11044291,-795,0,1760089546,15182.423750819995,127.8662129400036,50702.530152240004 2025-10-10,09:45:48.000,283,11044380,-795,0,1760089547,15182.41701451,127.97899902000063,50702.516178 2025-10-10,09:45:49.000,283,11044346,-795,0,1760089548,15182.49111391999,128.05653945000086,50702.4113712 2025-10-10,09:45:50.000,283,11044203,-795,0,1760089549,15182.43048712999,128.112932490003,50702.37643560001 2025-10-10,09:45:51.000,283,11044302,-795,0,1760089550,15182.43048712999,128.26801335000346,50702.12489928 2025-10-10,09:45:52.000,283,11044218,-795,0,1760089551,15182.47090498999,128.2116203100013,50702.30656440001 2025-10-10,09:45:53.000,283,11044228,-795,0,1760089552,15182.403541889995,128.25391509000474,50702.25066744 2025-10-10,09:45:54.000,283,11044228,-795,0,1760089553,15182.45069605999,128.40194681999856,50702.096950800005 2025-10-10,09:45:55.000,283,11044159,-795,0,1760089554,15182.41701451,128.47948724999878,50702.27861592 2025-10-10,09:45:56.000,283,11044236,-795,0,1760089555,15182.403541889995,128.5429294200003,50702.159834879996 2025-10-10,09:45:57.000,283,11044270,-795,0,1760089556,15182.363124029995,128.6557155000046,50702.145860640005 2025-10-10,09:45:58.000,283,11044292,-795,0,1760089557,15182.36986033999,128.73325593000482,50702.10393792 2025-10-10,09:45:59.000,283,11044347,-755,0,1760089558,15182.35638772,128.69096115000139,50702.18079624 2025-10-10,09:46:00.000,283,11044309,-795,0,1760089559,15182.35638772,128.88128765999863,50702.08996368001 2025-10-10,09:46:01.000,283,11044441,-795,0,1760089560,15182.28902461999,128.76145245000225,50701.87336296001 2025-10-10,09:46:02.000,283,11044295,-795,0,1760089561,15182.383332959995,128.67686289000267,50702.0620152 2025-10-10,09:46:03.000,283,11044351,-795,0,1760089562,15182.39680558,128.62751897999988,50702.03406672 2025-10-10,09:46:04.000,283,11044215,-795,0,1760089563,15182.322706169994,128.59227333000308,50702.03406672 2025-10-10,09:46:05.000,283,11044263,-795,0,1760089564,15182.363124029995,128.54997854999965,50701.95022128001 2025-10-10,09:46:06.000,283,11044308,-795,0,1760089565,15182.39006926999,128.56407680999837,50701.96419552 2025-10-10,09:46:07.000,283,11044315,-795,0,1760089566,15182.423750819995,128.45129073000135,50701.90131144001 2025-10-10,09:46:08.000,283,11044283,-795,0,1760089567,15182.49111391999,128.40899594999792,50701.90131144001 2025-10-10,09:46:09.000,283,11044118,-795,0,1760089568,15182.524795469995,128.31735725999897,50701.92227280001 2025-10-10,09:46:10.000,283,11044419,-795,0,1760089569,15182.43722344,128.34555378000368,50701.8873372 2025-10-10,09:46:11.000,283,11044258,-795,0,1760089570,15182.39680558,128.22571857000003,50701.72663344 2025-10-10,09:46:12.000,283,11044229,-795,0,1760089571,15182.45743237,128.18342379000387,50701.94323416 2025-10-10,09:46:13.000,283,11044339,-795,0,1760089572,15182.45743237,128.1481781399998,50701.87336296001 2025-10-10,09:46:14.000,283,11044476,-795,0,1760089573,15182.55847702,128.13407988000108,50701.93624704 2025-10-10,09:46:15.000,283,11044414,-795,0,1760089574,15182.63931274,128.09178509999765,50701.94323416 2025-10-10,09:46:16.000,283,11044337,-795,0,1760089575,15182.59215856999,128.10588336000365,50701.89432432 2025-10-10,09:46:17.000,283,11044410,-795,0,1760089576,15182.59215856999,128.0142446700047,50701.7475948 2025-10-10,09:46:18.000,283,11044272,-795,0,1760089577,15182.63257642999,128.11998162000236,50701.74060768 2025-10-10,09:46:19.000,283,11044186,-795,0,1760089578,15182.63931274,128.0988342300043,50701.74060768 2025-10-10,09:46:20.000,283,11044236,-795,0,1760089579,15182.693203219991,128.09178509999765,50701.74060768 2025-10-10,09:46:21.000,283,11044284,-795,0,1760089580,15182.625840119996,128.0988342300043,50701.356316080004 2025-10-10,09:46:22.000,283,11044246,-795,0,1760089581,15182.807720489996,127.95785163000255,50701.67073648 2025-10-10,09:46:23.000,283,11044253,-795,0,1760089582,15182.854874659992,127.98604814999999,50701.656762239996 2025-10-10,09:46:24.000,283,11044390,-795,0,1760089583,15182.875083589992,127.93670424000447,50701.72663344 2025-10-10,09:46:25.000,283,11044211,-795,0,1760089584,15182.969391929997,127.94375337000383,50701.69868496 2025-10-10,09:46:26.000,283,11044329,-795,0,1760089585,15183.003073480002,127.95785163000255,50701.53099408 2025-10-10,09:46:27.000,283,11044256,-795,0,1760089586,15183.016546099992,127.8027707700021,50701.6078524 2025-10-10,09:46:28.000,283,11044221,-795,0,1760089587,15183.137799679993,127.6899846899978,50701.55195544 2025-10-10,09:46:29.000,283,11044251,-795,0,1760089588,15183.164744919988,127.49260905000119,50701.33535472 2025-10-10,09:46:30.000,283,11044318,-795,0,1760089589,15183.090645509998,127.60539512999821,50701.37029032001 2025-10-10,09:46:31.000,283,11044393,-795,0,1760089590,15182.969391929997,127.47146166000311,50701.12574112 2025-10-10,09:46:32.000,283,11044226,-795,0,1760089591,15183.137799679993,127.39392123000289,50701.4331744 2025-10-10,09:46:33.000,283,11044283,-795,0,1760089592,15183.137799679993,127.37277384000481,50701.377277440006 2025-10-10,09:46:34.000,283,11044349,-795,0,1760089593,15183.124327060003,127.29523341000458,50701.34932896001 2025-10-10,09:46:35.000,283,11044288,-795,0,1760089594,15183.171481229998,127.23179124000308,50701.356316080004 2025-10-10,09:46:36.000,283,11044362,-795,0,1760089595,15183.191690159998,127.21064384999772,50701.25150928001 2025-10-10,09:46:37.000,283,11044289,-795,0,1760089596,15183.171481229998,127.3093316700033,50701.25150928001 2025-10-10,09:46:38.000,283,11044294,-795,0,1760089597,15183.110854439998,127.23179124000308,50701.16067672001 2025-10-10,09:46:39.000,283,11044260,-795,0,1760089598,15183.151272299998,127.18949645999965,50701.209586560006 2025-10-10,09:46:40.000,283,11044343,-795,0,1760089599,15183.205162779988,127.21064384999772,50701.14670248 2025-10-10,09:46:41.000,283,11044298,-795,0,1760089600,15183.063700270002,127.22474211000372,50700.88817904 2025-10-10,09:46:42.000,283,11044271,-795,0,1760089601,15183.164744919988,127.22474211000372,50700.99298584001 2025-10-10,09:46:43.000,283,11044356,-795,0,1760089602,15183.272525879998,127.2458895000018,50700.99997296 2025-10-10,09:46:44.000,283,11044381,-795,0,1760089603,15183.191690159998,127.35867557999882,50700.9091404 2025-10-10,09:46:45.000,283,11044361,-795,0,1760089604,15183.205162779988,127.3445773200001,50700.86721768001 2025-10-10,09:46:46.000,283,11044260,-795,0,1760089605,15183.225371709988,127.46441253000376,50700.923114640005 2025-10-10,09:46:47.000,283,11044289,-795,0,1760089606,15183.198426469993,127.38687210000353,50700.93010176 2025-10-10,09:46:48.000,283,11044327,-795,0,1760089607,15183.205162779988,127.4573634000044,50700.88119192 2025-10-10,09:46:49.000,283,11044346,-795,0,1760089608,15183.158008609993,127.50670730999991,50700.84625632001 2025-10-10,09:46:50.000,283,11044270,-795,0,1760089609,15183.178217539993,127.57014948000142,50700.853243440004 2025-10-10,09:46:51.000,283,11044341,-795,0,1760089610,15183.003073480002,127.60539512999821,50700.5248488 2025-10-10,09:46:52.000,283,11044214,-795,0,1760089611,15183.137799679993,127.69703382000444,50700.7344624 2025-10-10,09:46:53.000,283,11044384,-795,0,1760089612,15183.070436579997,127.66178817000036,50700.769398 2025-10-10,09:46:54.000,283,11044310,-795,0,1760089613,15183.043491340002,127.69703382000444,50700.72048816 2025-10-10,09:46:55.000,283,11044399,-795,0,1760089614,15183.003073480002,127.71113208000315,50700.74843664001 2025-10-10,09:46:56.000,283,11044227,-795,0,1760089615,15182.976128239992,127.76752511999803,50700.72747528001 2025-10-10,09:46:57.000,283,11044266,-795,0,1760089616,15182.861610970001,127.78162338000402,50700.79734648001 2025-10-10,09:46:58.000,283,11044278,-795,0,1760089617,15182.854874659992,127.85211468000489,50700.636642720005 2025-10-10,09:46:59.000,283,11044285,-795,0,1760089618,15182.794247869992,127.85916381000425,50700.7344624 2025-10-10,09:47:00.000,283,11044297,-795,0,1760089619,15182.848138349997,127.89440946000104,50700.636642720005 2025-10-10,09:47:01.000,283,11044225,-795,0,1760089620,15182.807720489996,127.94375337000383,50700.53183592001 2025-10-10,09:47:02.000,283,11044260,-795,0,1760089621,15182.834665729992,128.02129380000406,50700.67157832 2025-10-10,09:47:03.000,283,11044361,-795,0,1760089622,15182.881819900002,127.98604814999999,50700.6645912 2025-10-10,09:47:04.000,283,11044279,-795,0,1760089623,15182.861610970001,128.0494903200015,50700.67157832 2025-10-10,09:47:05.000,283,11044204,-795,0,1760089624,15182.841402040001,128.09178509999765,50700.67157832 2025-10-10,09:47:06.000,283,11044293,-795,0,1760089625,15182.922237760002,128.0988342300043,50700.7344624 2025-10-10,09:47:07.000,283,11044307,-795,0,1760089626,15182.861610970001,128.1975220500026,50700.61568136 2025-10-10,09:47:08.000,283,11044357,-795,0,1760089627,15182.902028830002,128.23981682999874,50700.5248488 2025-10-10,09:47:09.000,283,11044327,-795,0,1760089628,15182.928974069997,128.22571857000003,50700.48991320001 2025-10-10,09:47:10.000,283,11044333,-795,0,1760089629,15182.888556209997,128.22571857000003,50700.46196472001 2025-10-10,09:47:11.000,283,11044254,-795,0,1760089630,15182.881819900002,128.25391509000474,50700.468951840005 2025-10-10,09:47:12.000,283,11044328,-795,0,1760089631,15182.962655620002,128.31735725999897,50700.49690032 2025-10-10,09:47:13.000,283,11044315,-795,0,1760089632,15183.036755029992,128.2962098700009,50700.44799048 2025-10-10,09:47:14.000,283,11044250,-795,0,1760089633,15182.996337169992,128.43014334000327,50700.44799048 2025-10-10,09:47:15.000,283,11044292,-795,0,1760089634,15182.996337169992,128.4230942100039,50700.50388744 2025-10-10,09:47:16.000,283,11044304,-795,0,1760089635,15183.070436579997,128.48653637999814,50700.39908064 2025-10-10,09:47:17.000,283,11044345,-795,0,1760089636,15183.070436579997,128.557027679999,50700.48991320001 2025-10-10,09:47:18.000,283,11044298,-675,0,1760089637,15183.056963959993,128.6557155000046,50700.39209352001 2025-10-10,09:47:19.000,283,11044340,-795,0,1760089638,15183.083909200002,128.63456810999924,50700.34318368001 2025-10-10,09:47:20.000,283,11044295,-795,0,1760089639,15183.158008609993,128.68391202000203,50700.2802996 2025-10-10,09:47:21.000,283,11044250,-795,0,1760089640,15182.982864550002,128.74030506000418,50700.09164736 2025-10-10,09:47:22.000,283,11044372,-795,0,1760089641,15183.144535989988,128.77555071000097,50700.30824808 2025-10-10,09:47:23.000,283,11044374,-795,0,1760089642,15183.211899089998,128.7544033200029,50700.252351120005 2025-10-10,09:47:24.000,283,11044188,-795,0,1760089643,15183.205162779988,128.72620679999818,50700.22440264001 2025-10-10,09:47:25.000,283,11044286,-795,0,1760089644,15183.211899089998,128.7896489699997,50700.16151856 2025-10-10,09:47:26.000,283,11044291,-795,0,1760089645,15183.279262189993,128.72620679999818,50700.10562160001 2025-10-10,09:47:27.000,283,11044437,-795,0,1760089646,15183.292734809998,128.7896489699997,50700.09164736 2025-10-10,09:47:28.000,283,11044324,-795,0,1760089647,15183.265789569989,128.74735419000353,50700.05671176001 2025-10-10,09:47:29.000,283,11044169,-795,0,1760089648,15183.346625289989,128.71210853999946,50700.19645416001 2025-10-10,09:47:30.000,283,11044261,-795,0,1760089649,15183.326416359989,128.69801028000074,50700.10562160001 2025-10-10,09:47:31.000,283,11044256,-795,0,1760089650,15183.272525879998,128.6557155000046,50699.69338152001 2025-10-10,09:47:32.000,283,11044209,-795,0,1760089651,15183.440933629994,128.69096115000139,50700.00780192001 2025-10-10,09:47:33.000,283,11044281,-795,0,1760089652,15183.50829672999,128.64866636999795,50699.99382768 2025-10-10,09:47:34.000,283,11044292,-795,0,1760089653,15183.501560419994,128.56407680999837,50699.95889208001 2025-10-10,09:47:35.000,283,11044350,-795,0,1760089654,15183.58913244999,128.6416172399986,50700.02876328001 2025-10-10,09:47:36.000,283,11044248,-795,0,1760089655,15183.65649555,128.50063464000414,50699.9309436 2025-10-10,09:47:37.000,283,11044374,-795,0,1760089656,15183.683440789995,128.4583398600007,50700.06369888 2025-10-10,09:47:38.000,283,11044317,-795,0,1760089657,15183.723858649995,128.3596520400024,50699.87504664 2025-10-10,09:47:39.000,283,11044289,-795,0,1760089658,15183.81143067999,128.43719247000263,50699.916969360005 2025-10-10,09:47:40.000,283,11044253,-795,0,1760089659,15183.83837592,128.33850465000432,50699.86107240001 2025-10-10,09:47:41.000,283,11044211,-795,0,1760089660,15183.744067579995,128.22571857000003,50699.65844592 2025-10-10,09:47:42.000,283,11044378,-795,0,1760089661,15183.91921164,128.22571857000003,50699.81914968001 2025-10-10,09:47:43.000,283,11044306,-795,0,1760089662,15184.000047360001,128.1975220500026,50699.896008 2025-10-10,09:47:44.000,283,11044391,-795,0,1760089663,15183.979838430001,128.14112901000044,50699.80517544 2025-10-10,09:47:45.000,283,11044284,-795,0,1760089664,15184.033728909992,128.16227639999852,50699.84011104001 2025-10-10,09:47:46.000,283,11044327,-795,0,1760089665,15184.033728909992,128.112932490003,50699.798188320005 2025-10-10,09:47:47.000,283,11044257,-795,0,1760089666,15184.087619389997,128.0847359699983,50699.76325272 2025-10-10,09:47:48.000,283,11044129,-795,0,1760089667,15184.181927730002,128.0847359699983,50699.83312392 2025-10-10,09:47:49.000,283,11044205,-795,0,1760089668,15184.087619389997,128.07768683999893,50699.8261368 2025-10-10,09:47:50.000,283,11044221,-795,0,1760089669,15184.188664039997,128.10588336000365,50699.77023984001 2025-10-10,09:47:51.000,283,11044294,-795,0,1760089670,15184.047201529997,128.02834293000342,50699.45581944001 2025-10-10,09:47:52.000,283,11044128,-795,0,1760089671,15184.067410459997,128.0001464099987,50699.60953608 2025-10-10,09:47:53.000,283,11044252,-795,0,1760089672,15184.047201529997,128.02129380000406,50699.546652 2025-10-10,09:47:54.000,283,11044370,-795,0,1760089673,15184.033728909992,127.97194989000127,50699.546652 2025-10-10,09:47:55.000,283,11044252,-795,0,1760089674,15184.080883080002,127.97194989000127,50699.50472928001 2025-10-10,09:47:56.000,283,11044288,-795,0,1760089675,15184.053937839992,127.91555684999912,50699.49774216 2025-10-10,09:47:57.000,283,11044306,-795,0,1760089676,15184.033728909992,127.92965510999784,50699.483767920006 2025-10-10,09:47:58.000,283,11044293,-795,0,1760089677,15183.993311049991,127.80981990000146,50699.55363912001 2025-10-10,09:47:59.000,283,11044310,-795,0,1760089678,15183.986574739996,127.78867251000338,50699.50472928001 2025-10-10,09:48:00.000,283,11044215,-795,0,1760089679,15184.000047360001,127.73932860000059,50699.49075504 2025-10-10,09:48:01.000,283,11044316,-795,0,1760089680,15183.764276509995,127.67588642999908,50699.1623604 2025-10-10,09:48:02.000,283,11044279,-795,0,1760089681,15183.83837592,127.67588642999908,50699.42088384 2025-10-10,09:48:03.000,283,11044256,-715,0,1760089682,15183.81143067999,127.61949339000421,50699.413896720005 2025-10-10,09:48:04.000,283,11044348,-795,0,1760089683,15183.892266399991,127.61949339000421,50699.371974 2025-10-10,09:48:05.000,283,11044250,-795,0,1760089684,15183.81816699,127.62654252000357,50699.33005128 2025-10-10,09:48:06.000,283,11044221,-795,0,1760089685,15183.73733127,127.56310035000206,50699.364986880006 2025-10-10,09:48:07.000,283,11044264,-795,0,1760089686,15183.79122174999,127.56310035000206,50699.35101264 2025-10-10,09:48:08.000,283,11044261,-795,0,1760089687,15183.784485439995,127.57014948000142,50699.316077040006 2025-10-10,09:48:09.000,283,11044263,-795,0,1760089688,15183.744067579995,127.52785469999799,50699.371974 2025-10-10,09:48:10.000,283,11044182,-795,0,1760089689,15183.622813999995,127.50670730999991,50699.28812856001 2025-10-10,09:48:11.000,283,11044345,-795,0,1760089690,15183.521769349994,127.60539512999821,50699.01563088 2025-10-10,09:48:12.000,283,11044241,-795,0,1760089691,15183.59586876,127.52785469999799,50699.344025520004 2025-10-10,09:48:13.000,283,11044228,-795,0,1760089692,15183.57565983,127.46441253000376,50699.176334640004 2025-10-10,09:48:14.000,283,11044210,-795,0,1760089693,15183.61607769,127.5560512200027,50699.23921872001 2025-10-10,09:48:15.000,283,11044280,-795,0,1760089694,15183.53524197,127.51375643999927,50699.19030888001 2025-10-10,09:48:16.000,283,11044222,-795,0,1760089695,15183.454406249999,127.54900209000334,50699.13441192 2025-10-10,09:48:17.000,283,11044304,-795,0,1760089696,15183.454406249999,127.52785469999799,50699.21825736001 2025-10-10,09:48:18.000,283,11044168,-795,0,1760089697,15183.373570529999,127.46441253000376,50699.21127024 2025-10-10,09:48:19.000,283,11044276,-795,0,1760089698,15183.400515769994,127.52080556999863,50699.176334640004 2025-10-10,09:48:20.000,283,11044303,-795,0,1760089699,15183.312943739998,127.52785469999799,50699.18332176 2025-10-10,09:48:21.000,283,11044333,-795,0,1760089700,15183.178217539993,127.46441253000376,50699.07152784001 2025-10-10,09:48:22.000,283,11044341,-795,0,1760089701,15183.285998499989,127.49965818000055,50699.176334640004 2025-10-10,09:48:23.000,283,11044290,-795,0,1760089702,15183.245580639988,127.53490383000462,50699.0924892 2025-10-10,09:48:24.000,283,11044307,-795,0,1760089703,15183.333152669999,127.4573634000044,50699.148386160006 2025-10-10,09:48:25.000,283,11044278,-795,0,1760089704,15183.252316949998,127.5560512200027,50699.14139904001 2025-10-10,09:48:26.000,283,11044251,-795,0,1760089705,15183.232108019998,127.53490383000462,50699.09947632001 2025-10-10,09:48:27.000,283,11044331,-795,0,1760089706,15183.218635399993,127.57014948000142,50699.078514960005 2025-10-10,09:48:28.000,283,11044213,-795,0,1760089707,15183.083909200002,127.63359165000293,50699.13441192 2025-10-10,09:48:29.000,283,11044219,-795,0,1760089708,15183.144535989988,127.61949339000421,50698.97370816001 2025-10-10,09:48:30.000,283,11044196,-795,0,1760089709,15183.171481229998,127.61949339000421,50699.01563088 2025-10-10,09:48:31.000,283,11044244,-795,0,1760089710,15183.016546099992,127.58424774000014,50698.79903016 2025-10-10,09:48:32.000,283,11044314,-795,0,1760089711,15183.184953849988,127.64768991000165,50698.89684984 2025-10-10,09:48:33.000,283,11044183,-795,0,1760089712,15183.151272299998,127.67588642999908,50698.77108168 2025-10-10,09:48:34.000,283,11044389,-795,0,1760089713,15183.151272299998,127.73932860000059,50698.80601728001 2025-10-10,09:48:35.000,283,11044317,-795,0,1760089714,15183.137799679993,127.80981990000146,50698.96672104 2025-10-10,09:48:36.000,283,11044193,-795,0,1760089715,15183.225371709988,127.80981990000146,50698.88986272 2025-10-10,09:48:37.000,283,11044283,-795,0,1760089716,15183.158008609993,127.9014585900004,50698.90383696001 2025-10-10,09:48:38.000,283,11044258,-795,0,1760089717,15183.131063369998,127.88736033000168,50698.75012032 2025-10-10,09:48:39.000,283,11044298,-795,0,1760089718,15183.137799679993,127.95785163000255,50698.75012032 2025-10-10,09:48:40.000,283,11044177,-795,0,1760089719,15183.158008609993,127.9014585900004,50698.72217184 2025-10-10,09:48:41.000,283,11044228,-795,0,1760089720,15182.989600859997,127.91555684999912,50698.43569992 2025-10-10,09:48:42.000,283,11044286,-795,0,1760089721,15183.083909200002,127.93670424000447,50698.7780688 2025-10-10,09:48:43.000,283,11044320,-795,0,1760089722,15183.063700270002,127.84506554999825,50698.645313520006 2025-10-10,09:48:44.000,283,11044306,-795,0,1760089723,15183.009809789997,127.8380164199989,50698.61736504001 2025-10-10,09:48:45.000,283,11044204,-795,0,1760089724,15183.036755029992,127.8662129400036,50698.61736504001 2025-10-10,09:48:46.000,283,11044276,-795,0,1760089725,15183.003073480002,127.8662129400036,50698.49858400001 2025-10-10,09:48:47.000,283,11044237,-795,0,1760089726,15183.009809789997,127.94375337000383,50698.61037792 2025-10-10,09:48:48.000,283,11044160,-795,0,1760089727,15183.104118130002,127.84506554999825,50698.61736504001 2025-10-10,09:48:49.000,283,11044305,-795,0,1760089728,15183.030018719997,127.9014585900004,50698.51954536001 2025-10-10,09:48:50.000,283,11044182,-795,0,1760089729,15183.090645509998,127.93670424000447,50698.54749384001 2025-10-10,09:48:51.000,283,11044208,-795,0,1760089730,15182.989600859997,127.82391816000018,50698.35185448001 2025-10-10,09:48:52.000,283,11044226,-795,0,1760089731,15183.144535989988,127.82391816000018,50698.4636484 2025-10-10,09:48:53.000,283,11044414,-795,0,1760089732,15183.191690159998,127.89440946000104,50698.51954536001 2025-10-10,09:48:54.000,283,11044232,-795,0,1760089733,15183.104118130002,127.93670424000447,50698.47063552001 2025-10-10,09:48:55.000,283,11044310,-795,0,1760089734,15183.205162779988,127.85211468000489,50698.44268704 2025-10-10,09:48:56.000,283,11044221,-795,0,1760089735,15183.198426469993,127.82391816000018,50698.33089312001 2025-10-10,09:48:57.000,283,11044198,-795,0,1760089736,15183.191690159998,127.8027707700021,50698.26800904 2025-10-10,09:48:58.000,283,11044278,-795,0,1760089737,15183.285998499989,127.95080250000319,50698.28198328001 2025-10-10,09:48:59.000,283,11044277,-795,0,1760089738,15183.299471119994,128.04244119000214,50698.358841600006 2025-10-10,09:49:00.000,283,11044247,-795,0,1760089739,15183.366834219989,128.11998162000236,50698.38679008 2025-10-10,09:49:01.000,283,11044403,-795,0,1760089740,15183.272525879998,128.10588336000365,50698.10031816 2025-10-10,09:49:02.000,283,11044244,-795,0,1760089741,15183.413988389999,128.14112901000044,50698.22608632 2025-10-10,09:49:03.000,283,11044190,-795,0,1760089742,15183.49482411,128.23981682999874,50698.21211208001 2025-10-10,09:49:04.000,283,11044260,-755,0,1760089743,15183.5554509,128.16227639999852,50698.13525376001 2025-10-10,09:49:05.000,283,11044315,-755,0,1760089744,15183.481351489994,128.32440638999833,50698.22608632 2025-10-10,09:49:06.000,283,11044119,-795,0,1760089745,15183.54871458999,128.3103081299996,50698.142240880006 2025-10-10,09:49:07.000,283,11044370,-795,0,1760089746,15183.622813999995,128.3596520400024,50697.99551136001 2025-10-10,09:49:08.000,283,11044426,-795,0,1760089747,15183.541978279995,128.34555378000368,50697.953588640004 2025-10-10,09:49:09.000,283,11044197,-795,0,1760089748,15183.663231859995,128.38079943000048,50698.05140832 2025-10-10,09:49:10.000,283,11044419,-795,0,1760089749,15183.582396139995,128.31735725999897,50698.05140832 2025-10-10,09:49:11.000,283,11044391,-795,0,1760089750,15183.57565983,128.31735725999897,50697.785897760004 2025-10-10,09:49:12.000,283,11044193,-795,0,1760089751,15183.59586876,128.35260291000304,50698.0094856 2025-10-10,09:49:13.000,283,11044127,-795,0,1760089752,15183.58913244999,128.45129073000135,50698.05839544 2025-10-10,09:49:14.000,283,11044304,-795,0,1760089753,15183.57565983,128.46538899000006,50697.92564016001 2025-10-10,09:49:15.000,283,11044335,-795,0,1760089754,15183.49482411,128.51473290000285,50697.9396144 2025-10-10,09:49:16.000,283,11044272,-795,0,1760089755,15183.562187209995,128.38079943000048,50697.89769168001 2025-10-10,09:49:17.000,283,11044137,-795,0,1760089756,15183.5554509,128.4230942100039,50698.05839544 2025-10-10,09:49:18.000,283,11044303,-795,0,1760089757,15183.47461518,128.45129073000135,50697.89070456 2025-10-10,09:49:19.000,283,11044327,-795,0,1760089758,15183.53524197,128.33850465000432,50697.98852424 2025-10-10,09:49:20.000,283,11044242,-795,0,1760089759,15183.5554509,128.33850465000432,50697.904678800005 2025-10-10,09:49:21.000,283,11044127,-795,0,1760089760,15183.40725207999,128.23276769999939,50697.79987200001 2025-10-10,09:49:22.000,283,11044273,-795,0,1760089761,15183.44766993999,128.1763746600045,50697.86275608 2025-10-10,09:49:23.000,283,11044322,-795,0,1760089762,15183.52850565999,128.12703075000172,50697.806859120006 2025-10-10,09:49:24.000,283,11044327,-795,0,1760089763,15183.49482411,128.12703075000172,50697.806859120006 2025-10-10,09:49:25.000,283,11044381,-795,0,1760089764,15183.454406249999,127.95080250000319,50697.81384624 2025-10-10,09:49:26.000,283,11044295,-795,0,1760089765,15183.339888979994,127.98604814999999,50697.70205232 2025-10-10,09:49:27.000,283,11044285,-795,0,1760089766,15183.366834219989,127.92260597999848,50697.68109096001 2025-10-10,09:49:28.000,283,11044358,-795,0,1760089767,15183.400515769994,127.91555684999912,50697.77192352 2025-10-10,09:49:29.000,283,11044283,-795,0,1760089768,15183.339888979994,127.98604814999999,50697.688078080006 2025-10-10,09:49:30.000,283,11044284,-795,0,1760089769,15183.353361599999,127.9014585900004,50697.618206880004 2025-10-10,09:49:31.000,283,11044401,-795,0,1760089770,15183.259053259993,127.93670424000447,50697.52737432 2025-10-10,09:49:32.000,283,11044267,-795,0,1760089771,15183.333152669999,127.90850771999976,50697.625194 2025-10-10,09:49:33.000,283,11044300,-795,0,1760089772,15183.387043149989,127.6899846899978,50697.667116720004 2025-10-10,09:49:34.000,283,11044364,-795,0,1760089773,15183.346625289989,127.61244426000485,50697.5553228 2025-10-10,09:49:35.000,283,11044223,-795,0,1760089774,15183.40725207999,127.58424774000014,50697.52737432 2025-10-10,09:49:36.000,283,11044409,-795,0,1760089775,15183.393779459999,127.42211775000033,50697.667116720004 2025-10-10,09:49:37.000,283,11044205,-795,0,1760089776,15183.49482411,127.4432651399984,50697.50641296 2025-10-10,09:49:38.000,283,11044310,-795,0,1760089777,15183.366834219989,127.39392123000289,50697.47846448 2025-10-10,09:49:39.000,283,11044313,-795,0,1760089778,15183.40725207999,127.35867557999882,50697.49243872001 2025-10-10,09:49:40.000,283,11044362,-795,0,1760089779,15183.42746100999,127.35867557999882,50697.4854516 2025-10-10,09:49:41.000,283,11044298,-795,0,1760089780,15183.306207429989,127.4432651399984,50697.02430168 2025-10-10,09:49:42.000,283,11044184,-795,0,1760089781,15183.393779459999,127.43621600999904,50697.401606160005 2025-10-10,09:49:43.000,283,11044268,-795,0,1760089782,15183.461142559994,127.49260905000119,50697.33872208 2025-10-10,09:49:44.000,283,11044356,-795,0,1760089783,15183.541978279995,127.47851079000247,50697.499425840004 2025-10-10,09:49:45.000,283,11044284,-795,0,1760089784,15183.454406249999,127.63359165000293,50697.282825120004 2025-10-10,09:49:46.000,283,11044338,-795,0,1760089785,15183.52850565999,127.69703382000444,50697.33872208 2025-10-10,09:49:47.000,283,11044327,-795,0,1760089786,15183.44766993999,127.6899846899978,50697.26186376 2025-10-10,09:49:48.000,283,11044300,-795,0,1760089787,15183.541978279995,127.66883729999972,50697.303786480006 2025-10-10,09:49:49.000,283,11044238,-795,0,1760089788,15183.501560419994,127.76047598999867,50697.17801832001 2025-10-10,09:49:50.000,283,11044196,-795,0,1760089789,15183.461142559994,127.79572164000274,50697.19199256 2025-10-10,09:49:51.000,283,11044265,-795,0,1760089790,15183.326416359989,127.7040829500038,50696.90552064 2025-10-10,09:49:52.000,283,11044382,-795,0,1760089791,15183.40725207999,127.80981990000146,50697.136095600006 2025-10-10,09:49:53.000,283,11044217,-795,0,1760089792,15183.285998499989,127.79572164000274,50697.10116 2025-10-10,09:49:54.000,283,11044290,-795,0,1760089793,15183.292734809998,127.88736033000168,50697.10116 2025-10-10,09:49:55.000,283,11044233,-795,0,1760089794,15183.232108019998,127.8027707700021,50696.898533520005 2025-10-10,09:49:56.000,283,11044391,-795,0,1760089795,15183.171481229998,127.94375337000383,50697.05225016 2025-10-10,09:49:57.000,283,11044341,-795,0,1760089796,15183.158008609993,127.95080250000319,50697.136095600006 2025-10-10,09:49:58.000,283,11044169,-795,0,1760089797,15183.117590749993,127.85211468000489,50697.1710312 2025-10-10,09:49:59.000,283,11044271,-795,0,1760089798,15183.117590749993,127.99309727999935,50697.03827592001 2025-10-10,09:50:00.000,283,11044336,-795,0,1760089799,15183.043491340002,128.02834293000342,50697.00334032 2025-10-10,09:50:01.000,283,11044344,-795,0,1760089800,15182.942446690002,128.0494903200015,50696.75180400001 2025-10-10,09:50:02.000,283,11044354,-795,0,1760089801,15182.928974069997,128.05653945000086,50697.02430168 2025-10-10,09:50:03.000,283,11044238,-795,0,1760089802,15182.895292519992,128.112932490003,50697.05225016 2025-10-10,09:50:04.000,283,11044298,-795,0,1760089803,15182.895292519992,128.09178509999765,50696.97539184 2025-10-10,09:50:05.000,283,11044231,-795,0,1760089804,15182.787511559996,128.22571857000003,50697.01032744001 2025-10-10,09:50:06.000,283,11044316,-795,0,1760089805,15182.861610970001,128.1481781399998,50696.91949488001 2025-10-10,09:50:07.000,283,11044386,-795,0,1760089806,15182.787511559996,128.32440638999833,50696.90552064 2025-10-10,09:50:08.000,283,11044279,-795,0,1760089807,15182.713412149991,128.4230942100039,50696.800713840006 2025-10-10,09:50:09.000,283,11044389,-795,0,1760089808,15182.733621079991,128.48653637999814,50696.898533520005 2025-10-10,09:50:10.000,283,11044358,-795,0,1760089809,15182.706675839996,128.4583398600007,50696.74481688 2025-10-10,09:50:11.000,283,11044326,-795,0,1760089810,15182.61910381,128.40194681999856,50696.660971440004 2025-10-10,09:50:12.000,283,11044364,-795,0,1760089811,15182.693203219991,128.6698137600033,50696.86359792 2025-10-10,09:50:13.000,283,11044345,-795,0,1760089812,15182.740357390001,128.6416172399986,50696.80770096 2025-10-10,09:50:14.000,283,11044256,-795,0,1760089813,15182.646049049996,128.6063715900018,50696.76577824 2025-10-10,09:50:15.000,283,11044307,-795,0,1760089814,15182.706675839996,128.77555071000097,50696.79372672001 2025-10-10,09:50:16.000,283,11044197,-795,0,1760089815,15182.767302629996,128.7544033200029,50696.849623680006 2025-10-10,09:50:17.000,283,11044267,-795,0,1760089816,15182.69993953,128.902435050004,50696.800713840006 2025-10-10,09:50:18.000,283,11044289,-795,0,1760089817,15182.69993953,128.84604201000184,50696.80770096 2025-10-10,09:50:19.000,283,11044271,-795,0,1760089818,15182.800984180001,128.888336789998,50696.70988128 2025-10-10,09:50:20.000,283,11044333,-795,0,1760089819,15182.787511559996,128.888336789998,50696.80770096 2025-10-10,09:50:21.000,283,11044281,-795,0,1760089820,15182.780775250001,128.84604201000184,50696.493280560004 2025-10-10,09:50:22.000,283,11044294,-795,0,1760089821,15182.888556209997,128.89538592000463,50696.64001008 2025-10-10,09:50:23.000,283,11044221,-795,0,1760089822,15182.922237760002,128.8037472299984,50696.69590704 2025-10-10,09:50:24.000,283,11044428,-795,0,1760089823,15182.895292519992,128.8530911400012,50696.61904872 2025-10-10,09:50:25.000,283,11044250,-795,0,1760089824,15182.969391929997,128.7050594100001,50696.5421904 2025-10-10,09:50:26.000,283,11044287,-795,0,1760089825,15183.003073480002,128.76145245000225,50696.59110024 2025-10-10,09:50:27.000,283,11044318,-795,0,1760089826,15183.030018719997,128.7050594100001,50696.57013888 2025-10-10,09:50:28.000,283,11044284,-795,0,1760089827,15183.070436579997,128.6557155000046,50696.52122904 2025-10-10,09:50:29.000,283,11044309,-795,0,1760089828,15183.137799679993,128.6557155000046,50696.43039648 2025-10-10,09:50:30.000,283,11044222,-795,0,1760089829,15183.097381819993,128.53588029000093,50696.4723192 2025-10-10,09:50:31.000,283,11044156,-795,0,1760089830,15183.090645509998,128.43719247000263,50696.24873136001 2025-10-10,09:50:32.000,283,11044285,-795,0,1760089831,15183.205162779988,128.50063464000414,50696.346551040006 2025-10-10,09:50:33.000,283,11044279,-795,0,1760089832,15183.259053259993,128.54997854999965,50696.38847376001 2025-10-10,09:50:34.000,283,11044322,-795,0,1760089833,15183.279262189993,128.48653637999814,50696.31161544 2025-10-10,09:50:35.000,283,11044359,-795,0,1760089834,15183.252316949998,128.45129073000135,50696.28366696 2025-10-10,09:50:36.000,283,11044296,-795,0,1760089835,15183.272525879998,128.30325900000025,50696.30462832 2025-10-10,09:50:37.000,283,11044351,-795,0,1760089836,15183.319680049994,128.32440638999833,50696.276679840004 2025-10-10,09:50:38.000,283,11044273,-795,0,1760089837,15183.387043149989,128.30325900000025,50696.2627056 2025-10-10,09:50:39.000,283,11044350,-795,0,1760089838,15183.387043149989,128.2116203100013,50696.17187304001 2025-10-10,09:50:40.000,283,11044195,-795,0,1760089839,15183.40725207999,128.15522726999916,50696.129950320006 2025-10-10,09:50:41.000,283,11044173,-795,0,1760089840,15183.326416359989,128.23276769999939,50695.75264584 2025-10-10,09:50:42.000,283,11044225,-795,0,1760089841,15183.373570529999,128.2116203100013,50696.12296320001 2025-10-10,09:50:43.000,283,11044326,-795,0,1760089842,15183.42746100999,128.10588336000365,50696.108988960004 2025-10-10,09:50:44.000,283,11044352,-795,0,1760089843,15183.47461518,128.13407988000108,50696.07405336 2025-10-10,09:50:45.000,283,11044289,-795,0,1760089844,15183.49482411,128.20457118000195,50696.04610488 2025-10-10,09:50:46.000,283,11044233,-795,0,1760089845,15183.47461518,128.21866944000067,50695.9482852 2025-10-10,09:50:47.000,283,11044245,-795,0,1760089846,15183.50829672999,128.18342379000387,50695.95527232001 2025-10-10,09:50:48.000,283,11044337,-795,0,1760089847,15183.521769349994,128.11998162000236,50695.90636248 2025-10-10,09:50:49.000,283,11043996,-795,0,1760089848,15183.51503304,128.10588336000365,50695.878414 2025-10-10,09:50:50.000,283,11044247,-795,0,1760089849,15183.57565983,128.0988342300043,50695.92033672 2025-10-10,09:50:51.000,283,11044254,-795,0,1760089850,15183.48808779999,128.03539206000278,50695.73168448 2025-10-10,09:50:52.000,283,11044314,-795,0,1760089851,15183.61607769,128.0847359699983,50695.822517040004 2025-10-10,09:50:53.000,283,11044351,-795,0,1760089852,15183.58913244999,128.07063770999957,50695.81552992001 2025-10-10,09:50:54.000,283,11044375,-795,0,1760089853,15183.501560419994,128.02129380000406,50695.71771024001 2025-10-10,09:50:55.000,283,11044245,-795,0,1760089854,15183.5554509,128.03539206000278,50695.75264584 2025-10-10,09:50:56.000,283,11044304,-795,0,1760089855,15183.51503304,127.98604814999999,50695.724697360005 2025-10-10,09:50:57.000,283,11044240,-795,0,1760089856,15183.40725207999,128.11998162000236,50695.822517040004 2025-10-10,09:50:58.000,283,11044433,-795,0,1760089857,15183.420724699994,128.0988342300043,50695.794568560006 2025-10-10,09:50:59.000,283,11044299,-795,0,1760089858,15183.380306839994,128.04244119000214,50695.68976176 2025-10-10,09:51:00.000,283,11044333,-795,0,1760089859,15183.440933629994,128.03539206000278,50695.83649128001 2025-10-10,09:51:01.000,283,11044267,-795,0,1760089860,15183.259053259993,128.03539206000278,50695.508096640006 2025-10-10,09:51:02.000,283,11044237,-795,0,1760089861,15183.312943739998,128.04244119000214,50695.57796784001 2025-10-10,09:51:03.000,283,11044231,-795,0,1760089862,15183.346625289989,128.12703075000172,50695.64085192 2025-10-10,09:51:04.000,283,11044346,-795,0,1760089863,15183.259053259993,128.09178509999765,50695.724697360005 2025-10-10,09:51:05.000,283,11044321,-795,0,1760089864,15183.259053259993,127.97899902000063,50695.66181328 2025-10-10,09:51:06.000,283,11044272,-795,0,1760089865,15183.238844329993,128.02129380000406,50695.66880040001 2025-10-10,09:51:07.000,283,11044320,-795,0,1760089866,15183.158008609993,128.04244119000214,50695.61290344 2025-10-10,09:51:08.000,283,11044199,-795,0,1760089867,15183.158008609993,128.0494903200015,50695.64085192 2025-10-10,09:51:09.000,283,11044241,-795,0,1760089868,15183.070436579997,128.10588336000365,50695.61989056001 2025-10-10,09:51:10.000,283,11044303,-795,0,1760089869,15182.949182999997,128.02129380000406,50695.59892920001 2025-10-10,09:51:11.000,283,11044271,-795,0,1760089870,15182.875083589992,128.06358858000021,50695.51508376 2025-10-10,09:51:12.000,283,11044285,-795,0,1760089871,15182.848138349997,128.02129380000406,50695.68277464 2025-10-10,09:51:13.000,283,11044362,-795,0,1760089872,15182.868347279997,128.1481781399998,50695.61989056001 2025-10-10,09:51:14.000,283,11044201,-795,0,1760089873,15182.800984180001,128.13407988000108,50695.61989056001 2025-10-10,09:51:15.000,283,11044183,-795,0,1760089874,15182.841402040001,128.11998162000236,50695.59892920001 2025-10-10,09:51:16.000,283,11044368,-795,0,1760089875,15182.861610970001,128.14112901000044,50695.57098072 2025-10-10,09:51:17.000,283,11044249,-795,0,1760089876,15182.807720489996,128.1975220500026,50695.66181328 2025-10-10,09:51:18.000,283,11044277,-755,0,1760089877,15182.767302629996,128.15522726999916,50695.57796784001 2025-10-10,09:51:19.000,283,11044198,-795,0,1760089878,15182.888556209997,128.25391509000474,50695.53604512 2025-10-10,09:51:20.000,283,11044342,-795,0,1760089879,15182.767302629996,128.1763746600045,50695.508096640006 2025-10-10,09:51:21.000,283,11044313,-795,0,1760089880,15182.720148460001,128.19047292000323,50695.32643152 2025-10-10,09:51:22.000,283,11044299,-795,0,1760089881,15182.807720489996,128.23276769999939,50695.51508376 2025-10-10,09:51:23.000,283,11044145,-795,0,1760089882,15182.787511559996,128.0847359699983,50695.39630272 2025-10-10,09:51:24.000,283,11044376,-795,0,1760089883,15182.747093699996,128.18342379000387,50695.340405760006 2025-10-10,09:51:25.000,283,11044322,-795,0,1760089884,15182.780775250001,128.30325900000025,50695.35438 2025-10-10,09:51:26.000,283,11044372,-795,0,1760089885,15182.753830009991,128.28916074000153,50695.33341864001 2025-10-10,09:51:27.000,283,11044421,-795,0,1760089886,15182.740357390001,128.1975220500026,50695.319444400004 2025-10-10,09:51:28.000,283,11044260,-795,0,1760089887,15182.733621079991,128.18342379000387,50695.27752168 2025-10-10,09:51:29.000,283,11044444,-795,0,1760089888,15182.6797306,128.07768683999893,50695.179702 2025-10-10,09:51:30.000,283,11044324,-795,0,1760089889,15182.720148460001,128.14112901000044,50695.30547016 2025-10-10,09:51:31.000,283,11044258,-795,0,1760089890,15182.625840119996,128.16227639999852,50695.02598536001 2025-10-10,09:51:32.000,283,11044322,-795,0,1760089891,15182.706675839996,128.11998162000236,50695.20066336 2025-10-10,09:51:33.000,283,11044335,-795,0,1760089892,15182.726884769996,128.13407988000108,50695.2495732 2025-10-10,09:51:34.000,283,11044277,-795,0,1760089893,15182.63931274,128.09178509999765,50695.08188232 2025-10-10,09:51:35.000,283,11044165,-795,0,1760089894,15182.706675839996,128.12703075000172,50695.28450880001 2025-10-10,09:51:36.000,283,11044372,-795,0,1760089895,15182.63931274,128.18342379000387,50695.123805040006 2025-10-10,09:51:37.000,283,11044265,-795,0,1760089896,15182.63257642999,128.18342379000387,50695.1098308 2025-10-10,09:51:38.000,283,11044289,-795,0,1760089897,15182.61236749999,128.27506248000282,50694.87925584001 2025-10-10,09:51:39.000,283,11044314,-795,0,1760089898,15182.55174070999,128.27506248000282,50695.03297248 2025-10-10,09:51:40.000,283,11044358,-795,0,1760089899,15182.55847702,128.1975220500026,50695.1098308 2025-10-10,09:51:41.000,283,11044175,-795,0,1760089900,15182.464168679995,128.31735725999897,50694.74650056 2025-10-10,09:51:42.000,283,11044221,-795,0,1760089901,15182.37659665,128.2609642200041,50695.005024000006 2025-10-10,09:51:43.000,283,11044332,-795,0,1760089902,15182.49111391999,128.31735725999897,50695.01201112 2025-10-10,09:51:44.000,283,11044287,-795,0,1760089903,15182.443959749995,128.3596520400024,50695.005024000006 2025-10-10,09:51:45.000,283,11044474,-795,0,1760089904,15182.45743237,128.4230942100039,50694.97707552001 2025-10-10,09:51:46.000,283,11044413,-795,0,1760089905,15182.45069605999,128.40194681999856,50694.9700884 2025-10-10,09:51:47.000,283,11044328,-795,0,1760089906,15182.37659665,128.35260291000304,50694.84432024 2025-10-10,09:51:48.000,283,11044310,-795,0,1760089907,15182.43048712999,128.33850465000432,50694.9700884 2025-10-10,09:51:49.000,283,11044292,-795,0,1760089908,15182.43048712999,128.38079943000048,50694.85829448001 2025-10-10,09:51:50.000,283,11044325,-795,0,1760089909,15182.363124029995,128.38784855999984,50694.9700884 2025-10-10,09:51:51.000,283,11044437,-795,0,1760089910,15182.28902461999,128.25391509000474,50694.669642240005 2025-10-10,09:51:52.000,283,11044282,-795,0,1760089911,15182.36986033999,128.28916074000153,50694.84432024 2025-10-10,09:51:53.000,283,11044354,-795,0,1760089912,15182.31596986,128.30325900000025,50694.84432024 2025-10-10,09:51:54.000,283,11044261,-795,0,1760089913,15182.262079379994,128.38079943000048,50694.75348768 2025-10-10,09:51:55.000,283,11044432,-795,0,1760089914,15182.22839782999,128.38784855999984,50694.7954104 2025-10-10,09:51:56.000,283,11044305,-795,0,1760089915,15182.29576093,128.40194681999856,50694.620732400006 2025-10-10,09:51:57.000,283,11044331,-795,0,1760089916,15182.18797996999,128.37375030000112,50694.837333120005 2025-10-10,09:51:58.000,283,11044271,-795,0,1760089917,15182.18797996999,128.3948976899992,50694.788423280006 2025-10-10,09:51:59.000,283,11044283,-795,0,1760089918,15182.120616869994,128.50063464000414,50694.66265512001 2025-10-10,09:52:00.000,283,11044481,-795,0,1760089919,15182.019572219993,128.47948724999878,50694.669642240005 2025-10-10,09:52:01.000,283,11044374,-795,0,1760089920,15181.777065059992,128.57817507000436,50694.40413168001 2025-10-10,09:52:02.000,283,11044361,-795,0,1760089921,15181.918527569993,128.557027679999,50694.669642240005 2025-10-10,09:52:03.000,283,11044367,-795,0,1760089922,15181.817482919992,128.49358551000478,50694.62771952 2025-10-10,09:52:04.000,283,11044282,-795,0,1760089923,15181.750119819997,128.56407680999837,50694.48797712 2025-10-10,09:52:05.000,283,11044259,-795,0,1760089924,15181.622129930001,128.61342072000116,50694.432080160004 2025-10-10,09:52:06.000,283,11044311,-795,0,1760089925,15181.554766829991,128.6698137600033,50694.432080160004 2025-10-10,09:52:07.000,283,11044351,-795,0,1760089926,15181.588448379996,128.69801028000074,50694.47400288001 2025-10-10,09:52:08.000,283,11044177,-795,0,1760089927,15181.50087635,128.71210853999946,50694.41810592 2025-10-10,09:52:09.000,283,11044267,-795,0,1760089928,15181.446985869996,128.68391202000203,50694.453041520006 2025-10-10,09:52:10.000,283,11044359,-795,0,1760089929,15181.44024956,128.71210853999946,50694.3412476 2025-10-10,09:52:11.000,283,11044329,-795,0,1760089930,15181.27184180999,128.71915766999882,50694.20849232001 2025-10-10,09:52:12.000,283,11044224,-795,0,1760089931,15181.37962277,128.74735419000353,50694.43906728 2025-10-10,09:52:13.000,283,11044344,-795,0,1760089932,15181.33246859999,128.74735419000353,50694.35522184001 2025-10-10,09:52:14.000,283,11044274,-795,0,1760089933,15181.33246859999,128.76145245000225,50694.37618320001 2025-10-10,09:52:15.000,283,11044309,-795,0,1760089934,15181.33920491,128.84604201000184,50694.40413168001 2025-10-10,09:52:16.000,283,11044242,-795,0,1760089935,15181.204478709995,128.83194375000312,50694.25740216001 2025-10-10,09:52:17.000,283,11044327,-795,0,1760089936,15181.19100608999,128.84604201000184,50694.29932488 2025-10-10,09:52:18.000,283,11044262,-795,0,1760089937,15181.21121501999,128.888336789998,50694.17355672 2025-10-10,09:52:19.000,283,11044418,-795,0,1760089938,15181.21121501999,128.95882808999886,50694.29932488 2025-10-10,09:52:20.000,283,11044328,-795,0,1760089939,15181.21121501999,129.0504667799978,50694.166569600005 2025-10-10,09:52:21.000,283,11044448,-795,0,1760089940,15180.955235239999,128.93768070000078,50693.99189160001 2025-10-10,09:52:22.000,283,11044263,-795,0,1760089941,15181.11017036999,129.13505634000467,50694.18054384 2025-10-10,09:52:23.000,283,11044324,-795,0,1760089942,15181.13037929999,129.12800720999803,50694.2015052 2025-10-10,09:52:24.000,283,11044298,-795,0,1760089943,15181.036070959999,129.24079329000233,50694.131634 2025-10-10,09:52:25.000,283,11044447,-795,0,1760089944,15181.083225129994,129.38882502000342,50694.117659760006 2025-10-10,09:52:26.000,283,11044126,-795,0,1760089945,15180.948498929989,129.33243198000127,50693.99189160001 2025-10-10,09:52:27.000,283,11044448,-755,0,1760089946,15181.02933464999,129.4593163200043,50694.10368552 2025-10-10,09:52:28.000,283,11044331,-795,0,1760089947,15180.975444169999,129.42407067000022,50694.0268272 2025-10-10,09:52:29.000,283,11044280,-795,0,1760089948,15180.921553689994,129.43111979999958,50694.13862112001 2025-10-10,09:52:30.000,283,11044316,-795,0,1760089949,15180.948498929989,129.55095501000324,50693.93599464 2025-10-10,09:52:31.000,283,11044344,-795,0,1760089950,15180.807036419988,129.52980761999788,50693.82420072001 2025-10-10,09:52:32.000,283,11044266,-795,0,1760089951,15180.894608449998,129.67079021999962,50693.7473424 2025-10-10,09:52:33.000,283,11044303,-795,0,1760089952,15180.928289999989,129.73423239000113,50693.90105904001 2025-10-10,09:52:34.000,283,11044287,-795,0,1760089953,15180.881135829994,129.7201341300024,50693.83817496 2025-10-10,09:52:35.000,283,11044324,-795,0,1760089954,15180.881135829994,129.76242890999856,50693.86612344 2025-10-10,09:52:36.000,283,11044270,-795,0,1760089955,15180.840717969993,129.8399693399988,50693.96394312 2025-10-10,09:52:37.000,283,11044193,-795,0,1760089956,15180.840717969993,129.76947803999792,50693.77529088001 2025-10-10,09:52:38.000,283,11044196,-795,0,1760089957,15180.833981659998,129.8188219500007,50693.782278000006 2025-10-10,09:52:39.000,283,11044241,-715,0,1760089958,15180.739673319993,130.0161975900046,50693.83817496 2025-10-10,09:52:40.000,283,11044244,-795,0,1760089959,15180.793563799998,130.0866888899982,50693.894071919996 2025-10-10,09:52:41.000,283,11044292,-795,0,1760089960,15180.557792949992,130.0866888899982,50693.558690159996 2025-10-10,09:52:42.000,283,11044390,-795,0,1760089961,15180.638628669993,130.19947497000248,50693.71939392 2025-10-10,09:52:43.000,283,11044272,-795,0,1760089962,15180.692519149998,130.248818879998,50693.80323936001 2025-10-10,09:52:44.000,283,11044350,-795,0,1760089963,15180.591474499997,130.31931017999887,50693.67048408 2025-10-10,09:52:45.000,283,11044248,-795,0,1760089964,15180.557792949992,130.44619452000188,50693.78926512 2025-10-10,09:52:46.000,283,11044185,-795,0,1760089965,15180.450011989997,130.65061928999785,50693.726381039996 2025-10-10,09:52:47.000,283,11044360,-795,0,1760089966,15180.429803059997,130.5589805999989,50693.58663864001 2025-10-10,09:52:48.000,283,11044149,-795,0,1760089967,15180.389385199996,130.58717712000362,50693.614587120006 2025-10-10,09:52:49.000,283,11044159,-795,0,1760089968,15180.295076859991,130.66471755000384,50693.390999279996 2025-10-10,09:52:50.000,283,11044248,-795,0,1760089969,15180.301813170001,130.84799493000173,50693.45388336 2025-10-10,09:52:51.000,283,11044406,-795,0,1760089970,15180.234450069991,130.87619144999917,50693.48183184 2025-10-10,09:52:52.000,283,11044504,-795,0,1760089971,15180.315285789991,130.9678301399981,50693.57965152 2025-10-10,09:52:53.000,283,11044163,-795,0,1760089972,15180.301813170001,131.08766535000177,50693.48183184 2025-10-10,09:52:54.000,283,11044223,-595,0,1760089973,15180.234450069991,131.19340229999943,50693.53772880001 2025-10-10,09:52:55.000,283,11044435,-795,0,1760089974,15180.15361434999,131.2004514299988,50693.53074168 2025-10-10,09:52:56.000,283,11044231,-795,0,1760089975,15180.03909708,131.24979534000158,50693.50978032 2025-10-10,09:52:57.000,283,11044240,-795,0,1760089976,15180.11319648999,131.29209011999774,50693.47484472 2025-10-10,09:52:58.000,283,11044180,-795,0,1760089977,15179.985206599995,131.41897446000075,50693.41196064 2025-10-10,09:52:59.000,283,11044307,-795,0,1760089978,15179.85721671,131.41897446000075,50693.34907656001 2025-10-10,09:53:00.000,283,11044091,-795,0,1760089979,15179.87742564,131.39077794000332,50693.25125688001 2025-10-10,09:53:01.000,283,11044319,-795,0,1760089980,15179.803326229994,131.5599570600025,50693.10452736001 2025-10-10,09:53:02.000,283,11044254,-795,0,1760089981,15179.85721671,131.60225183999864,50693.425934880004 2025-10-10,09:53:03.000,283,11044224,-795,0,1760089982,15179.823535159994,131.61635010000464,50693.28619248 2025-10-10,09:53:04.000,283,11044393,-795,0,1760089983,15179.81006253999,131.623399230004,50693.209334160005 2025-10-10,09:53:05.000,283,11044251,-795,0,1760089984,15179.776380989999,131.72913618000166,50693.26523112 2025-10-10,09:53:06.000,283,11044248,-795,0,1760089985,15179.722490509994,131.7573326999991,50693.27221824001 2025-10-10,09:53:07.000,283,11044295,-795,0,1760089986,15179.762908369994,131.77848009000445,50693.23029552001 2025-10-10,09:53:08.000,283,11044463,-795,0,1760089987,15179.682072649994,131.79962748000253,50693.27221824001 2025-10-10,09:53:09.000,283,11044176,-795,0,1760089988,15179.554082759998,131.84192225999868,50693.1185016 2025-10-10,09:53:10.000,283,11044341,-795,0,1760089989,15179.554082759998,131.97585573000106,50693.24426976 2025-10-10,09:53:11.000,283,11044332,-795,0,1760089990,15179.527137519988,131.99700311999914,50692.92984936 2025-10-10,09:53:12.000,283,11044218,-795,0,1760089991,15179.527137519988,132.08159267999872,50693.090553120004 2025-10-10,09:53:13.000,283,11044263,-795,0,1760089992,15179.621445859993,132.02519964000385,50692.9787592 2025-10-10,09:53:14.000,283,11044178,-795,0,1760089993,15179.520401209993,132.06749442,50693.03465616001 2025-10-10,09:53:15.000,283,11044210,-755,0,1760089994,15179.426092870002,132.15913310999895,50692.96478496001 2025-10-10,09:53:16.000,283,11044242,-795,0,1760089995,15179.257685119992,132.17323136999767,50692.97177208 2025-10-10,09:53:17.000,283,11044335,-795,0,1760089996,15179.230739879997,132.13798572000087,50693.090553120004 2025-10-10,09:53:18.000,283,11044292,-795,0,1760089997,15179.284630360002,132.25782093000453,50692.99972056 2025-10-10,09:53:19.000,283,11044214,-795,0,1760089998,15179.291366669997,132.34945962000347,50693.0486304 2025-10-10,09:53:20.000,283,11044281,-795,0,1760089999,15179.217267259992,132.3142139699994,50692.908888 2025-10-10,09:53:21.000,283,11044261,-795,0,1760090000,15179.015177959991,132.32126309999876,50692.67132592 2025-10-10,09:53:22.000,283,11044432,-795,0,1760090001,15179.163376780001,132.30011571000068,50692.73421 2025-10-10,09:53:23.000,283,11044215,-795,0,1760090002,15179.102749990001,132.4270000500037,50692.76215848 2025-10-10,09:53:24.000,283,11044335,-795,0,1760090003,15179.055595819991,132.4622457000005,50692.776132720006 2025-10-10,09:53:25.000,283,11044355,-795,0,1760090004,15178.98149641,132.4270000500037,50692.73421 2025-10-10,09:53:26.000,283,11044418,-795,0,1760090005,15178.96128748,132.48339308999857,50692.5944676 2025-10-10,09:53:27.000,283,11044237,-795,0,1760090006,15178.88045176,132.5750317800048,50692.72722288001 2025-10-10,09:53:28.000,283,11044271,-795,0,1760090007,15178.91413330999,132.66667047000374,50692.71324864 2025-10-10,09:53:29.000,283,11044373,-795,0,1760090008,15178.88045176,132.70191612000053,50692.73421 2025-10-10,09:53:30.000,283,11044350,-755,0,1760090009,15178.826561279995,132.63142481999967,50692.6643388 2025-10-10,09:53:31.000,283,11044262,-795,0,1760090010,15178.71204400999,132.63142481999967,50692.46869944 2025-10-10,09:53:32.000,283,11044199,-795,0,1760090011,15178.71204400999,132.66667047000374,50692.587480480004 2025-10-10,09:53:33.000,283,11044163,-795,0,1760090012,15178.705307699995,132.8217513300042,50692.8040812 2025-10-10,09:53:34.000,283,11044120,-795,0,1760090013,15178.624471979994,132.81470220000483,50692.65036456001 2025-10-10,09:53:35.000,283,11044233,-795,0,1760090014,15178.61099935999,132.94158654000057,50692.57350624 2025-10-10,09:53:36.000,283,11044362,-795,0,1760090015,15178.577317809999,133.00502871000208,50692.552544879996 2025-10-10,09:53:37.000,283,11044287,-795,0,1760090016,15178.483009469994,132.9204391500025,50692.46869944 2025-10-10,09:53:38.000,283,11044298,-795,0,1760090017,15178.429118989989,133.16010957000253,50692.384853999996 2025-10-10,09:53:39.000,283,11044292,-795,0,1760090018,15178.462800539994,133.1671587000019,50692.48267368001 2025-10-10,09:53:40.000,283,11044383,-795,0,1760090019,15178.361755889993,133.2024043499987,50692.419789600004 2025-10-10,09:53:41.000,283,11044510,-795,0,1760090020,15178.166402900002,133.22355174000404,50692.25908584 2025-10-10,09:53:42.000,283,11044188,-795,0,1760090021,15178.240502309993,133.23765000000276,50692.39184112001 2025-10-10,09:53:43.000,283,11044348,-795,0,1760090022,15178.152930279997,133.2658465200002,50692.34293128001 2025-10-10,09:53:44.000,283,11044211,-795,0,1760090023,15178.139457659992,133.37158346999786,50692.384853999996 2025-10-10,09:53:45.000,283,11044456,-795,0,1760090024,15178.065358250002,133.44207476999873,50692.26607296001 2025-10-10,09:53:46.000,283,11044327,-795,0,1760090025,15178.105776110002,133.47027129000344,50692.22415024001 2025-10-10,09:53:47.000,283,11044343,-795,0,1760090026,15178.051885629997,133.50551694000023,50692.29402144001 2025-10-10,09:53:48.000,283,11044436,-795,0,1760090027,15178.038413009992,133.56190998000238,50692.26607296001 2025-10-10,09:53:49.000,283,11044237,-795,0,1760090028,15178.018204079992,133.59010649999982,50692.18921464 2025-10-10,09:53:50.000,283,11044368,-795,0,1760090029,15177.991258839997,133.53371345999767,50692.16825328 2025-10-10,09:53:51.000,283,11044254,-795,0,1760090030,15177.82285109,133.5760082400011,50691.95165256 2025-10-10,09:53:52.000,283,11044291,-795,0,1760090031,15177.923895740001,133.6112538899979,50692.09139496 2025-10-10,09:53:53.000,283,11044354,-795,0,1760090032,15177.836323709991,133.56190998000238,50692.18921464 2025-10-10,09:53:54.000,283,11044374,-795,0,1760090033,15177.849796329996,133.60420475999854,50692.16825328 2025-10-10,09:53:55.000,283,11044409,-795,0,1760090034,15177.816114779991,133.80862953000178,50692.035498000005 2025-10-10,09:53:56.000,283,11044265,-795,0,1760090035,15177.70159751,133.78043301000434,50692.09838208001 2025-10-10,09:53:57.000,283,11044257,-795,0,1760090036,15177.748751679996,133.78043301000434,50692.00754952001 2025-10-10,09:53:58.000,283,11044368,-795,0,1760090037,15177.667915959995,133.80158040000242,50691.881781359996 2025-10-10,09:53:59.000,283,11044246,-795,0,1760090038,15177.73527905999,133.80862953000178,50691.86082000001 2025-10-10,09:54:00.000,283,11044366,-795,0,1760090039,15177.77569691999,133.9355138700048,50691.986588160005 2025-10-10,09:54:01.000,283,11044364,-795,0,1760090040,15177.59381654999,133.90026822000073,50691.66518064 2025-10-10,09:54:02.000,283,11044177,-795,0,1760090041,15177.74201537,133.92846473999816,50691.85383288 2025-10-10,09:54:03.000,283,11044211,-795,0,1760090042,15177.72180644,134.0976438600046,50691.65819352 2025-10-10,09:54:04.000,283,11044133,-795,0,1760090043,15177.66117965,134.07649646999926,50691.83287152 2025-10-10,09:54:05.000,283,11044337,-795,0,1760090044,15177.62076179,134.12584038000205,50691.90972984001 2025-10-10,09:54:06.000,283,11044296,-795,0,1760090045,15177.61402547999,134.13993864000076,50691.84684576 2025-10-10,09:54:07.000,283,11044294,-795,0,1760090046,15177.587080239995,134.18928255000355,50691.84684576 2025-10-10,09:54:08.000,283,11044452,-795,0,1760090047,15177.526453449995,134.33731428000465,50691.67216776001 2025-10-10,09:54:09.000,283,11043993,-795,0,1760090048,15177.607289169995,134.37255993000144,50691.66518064 2025-10-10,09:54:10.000,283,11044597,-795,0,1760090049,15177.60055286,134.52059166000254,50691.66518064 2025-10-10,09:54:11.000,283,11044231,-795,0,1760090050,15177.506244519995,134.4641986200004,50691.3717216 2025-10-10,09:54:12.000,283,11044293,-795,0,1760090051,15177.55339868999,134.5910829600034,50691.62325792001 2025-10-10,09:54:13.000,283,11044292,-795,0,1760090052,15177.47929928,134.5769847000047,50691.46954128 2025-10-10,09:54:14.000,283,11044508,-795,0,1760090053,15177.486035589995,134.7743603400013,50691.46954128 2025-10-10,09:54:15.000,283,11044305,-795,0,1760090054,15177.425408799994,134.70386904000043,50691.55338672001 2025-10-10,09:54:16.000,283,11044277,-795,0,1760090055,15177.378254629999,134.88009728999896,50691.45556704001 2025-10-10,09:54:17.000,283,11044172,-795,0,1760090056,15177.384990939994,135.01403076000133,50691.65819352 2025-10-10,09:54:18.000,283,11044305,-795,0,1760090057,15177.250264739989,134.97878511000454,50691.378708719996 2025-10-10,09:54:19.000,283,11044304,-795,0,1760090058,15177.35130938999,135.1691116200018,50691.53941248 2025-10-10,09:54:20.000,283,11044228,-795,0,1760090059,15177.277209979999,135.1479642300037,50691.315824640005 2025-10-10,09:54:21.000,283,11044287,-795,0,1760090060,15177.203110569993,135.246652050002,50691.28088904 2025-10-10,09:54:22.000,283,11044601,-795,0,1760090061,15177.196374259998,135.31009422000352,50691.33678600001 2025-10-10,09:54:23.000,283,11044303,-795,0,1760090062,15177.155956399998,135.4299294299999,50691.39268296 2025-10-10,09:54:24.000,283,11044262,-795,0,1760090063,15177.129011159988,135.54976464000356,50691.29486328 2025-10-10,09:54:25.000,283,11044346,-795,0,1760090064,15177.115538539998,135.4299294299999,50691.315824640005 2025-10-10,09:54:26.000,283,11044329,-795,0,1760090065,15176.994284959997,135.6414033300025,50691.25992768001 2025-10-10,09:54:27.000,283,11044347,-795,0,1760090066,15176.980812339993,135.68369810999866,50691.29486328 2025-10-10,09:54:28.000,283,11044260,-795,0,1760090067,15176.967339720002,135.69074723999802,50691.17608224 2025-10-10,09:54:29.000,283,11044535,-795,0,1760090068,15176.819140899992,135.73304202000145,50691.20403072 2025-10-10,09:54:30.000,283,11044329,-795,0,1760090069,15176.798931969992,135.9727124400015,50691.12018528001 2025-10-10,09:54:31.000,283,11044312,-795,0,1760090070,15176.792195659997,135.96566331000213,50691.02236560001 2025-10-10,09:54:32.000,283,11044300,-795,0,1760090071,15176.792195659997,136.036154610003,50691.23896632001 2025-10-10,09:54:33.000,283,11044256,-795,0,1760090072,15176.765250420001,136.0854985199985,50691.20403072 2025-10-10,09:54:34.000,283,11044255,-795,0,1760090073,15176.684414700001,136.16303894999874,50691.17608224 2025-10-10,09:54:35.000,283,11044403,-795,0,1760090074,15176.785459350001,136.1982846000028,50691.16909512001 2025-10-10,09:54:36.000,283,11044293,-795,0,1760090075,15176.664205770001,136.3181198099992,50691.078262560004 2025-10-10,09:54:37.000,283,11044355,-795,0,1760090076,15176.677678389991,136.38861111000006,50691.02236560001 2025-10-10,09:54:38.000,283,11044301,-795,0,1760090077,15176.55642480999,136.30402155000047,50691.07127544001 2025-10-10,09:54:39.000,283,11044194,-795,0,1760090078,15176.549688499996,136.40975849999813,50690.980442880005 2025-10-10,09:54:40.000,283,11044263,-795,0,1760090079,15176.51600694999,136.47320066999964,50691.00839136 2025-10-10,09:54:41.000,283,11044374,-795,0,1760090080,15176.448643849995,136.40270936999877,50690.73589368001 2025-10-10,09:54:42.000,283,11044141,-795,0,1760090081,15176.489061709995,136.55074109999987,50691.03633984 2025-10-10,09:54:43.000,283,11044359,-795,0,1760090082,15176.55642480999,136.48729892999836,50690.94550728 2025-10-10,09:54:44.000,283,11044353,-795,0,1760090083,15176.45538015999,136.5084463200037,50690.82672624 2025-10-10,09:54:45.000,283,11044253,-795,0,1760090084,15176.408225989995,136.7269693499984,50690.85467472001 2025-10-10,09:54:46.000,283,11044315,-795,0,1760090085,15176.388017059995,136.5930358800033,50690.8476876 2025-10-10,09:54:47.000,283,11044243,-795,0,1760090086,15176.448643849995,136.67057631000353,50690.86864896 2025-10-10,09:54:48.000,283,11044349,-795,0,1760090087,15176.49579801999,136.6423797899988,50690.8476876 2025-10-10,09:54:49.000,283,11044304,-795,0,1760090088,15176.45538015999,136.66352718000417,50690.861661840005 2025-10-10,09:54:50.000,283,11044295,-795,0,1760090089,15176.44190754,136.68467457000224,50690.80576488001 2025-10-10,09:54:51.000,283,11044274,-795,0,1760090090,15176.45538015999,136.6917237000016,50690.596151280006 2025-10-10,09:54:52.000,283,11044378,-795,0,1760090091,15176.408225989995,136.71992021999904,50690.81973912 2025-10-10,09:54:53.000,283,11044250,-795,0,1760090092,15176.509270639996,136.6564780500048,50690.65204824 2025-10-10,09:54:54.000,283,11044258,-795,0,1760090093,15176.40148968,136.76221500000247,50690.73589368001 2025-10-10,09:54:55.000,283,11044323,-795,0,1760090094,15176.388017059995,136.6917237000016,50690.707945199996 2025-10-10,09:54:56.000,283,11044351,-795,0,1760090095,15176.34086289,136.76926413000183,50690.742880800004 2025-10-10,09:54:57.000,283,11044282,-795,0,1760090096,15176.35433550999,136.7904115199999,50690.51929296001 2025-10-10,09:54:58.000,283,11044289,-795,0,1760090097,15176.246554549994,136.86090282000077,50690.79877776 2025-10-10,09:54:59.000,283,11044262,-795,0,1760090098,15176.25329085999,136.80450977999863,50690.693970960005 2025-10-10,09:55:00.000,283,11044202,-795,0,1760090099,15176.206136689994,136.76926413000183,50690.45640888 2025-10-10,09:55:01.000,283,11044335,-795,0,1760090100,15176.044465249994,136.84680456000206,50690.26775664 2025-10-10,09:55:02.000,283,11044217,-795,0,1760090101,15176.145509899994,136.8397554300027,50690.38653768 2025-10-10,09:55:03.000,283,11044366,-795,0,1760090102,15176.071410489989,136.95254150999972,50690.47038312001 2025-10-10,09:55:04.000,283,11044258,-795,0,1760090103,15176.21287299999,136.95254150999972,50690.41448616 2025-10-10,09:55:05.000,283,11044375,-795,0,1760090104,15176.078146799999,136.98073803000443,50690.41448616 2025-10-10,09:55:06.000,283,11044192,-795,0,1760090105,15176.091619419989,136.95254150999972,50690.44243464 2025-10-10,09:55:07.000,283,11044264,-795,0,1760090106,15176.064674179994,136.9877871600038,50690.36557632 2025-10-10,09:55:08.000,283,11044264,-795,0,1760090107,15176.15224620999,136.94549238000036,50690.43544752 2025-10-10,09:55:09.000,283,11044411,-795,0,1760090108,15176.138773589999,136.938443250001,50690.38653768 2025-10-10,09:55:10.000,283,11044298,-795,0,1760090109,15176.17245513999,136.96663976999844,50690.34461496 2025-10-10,09:55:11.000,283,11044288,-795,0,1760090110,15176.091619419989,136.9877871600038,50690.17692408 2025-10-10,09:55:12.000,283,11044335,-795,0,1760090111,15176.17245513999,136.99483629000315,50690.2188468 2025-10-10,09:55:13.000,283,11044273,-795,0,1760090112,15176.19940038,136.96663976999844,50690.2188468 2025-10-10,09:55:14.000,283,11044244,-795,0,1760090113,15176.21287299999,137.05122932999802,50690.10705288 2025-10-10,09:55:15.000,283,11044233,-795,0,1760090114,15176.064674179994,136.95959063999908,50690.16294984001 2025-10-10,09:55:16.000,283,11044293,-795,0,1760090115,15176.165718829994,137.05827846000466,50690.190898320005 2025-10-10,09:55:17.000,283,11044181,-795,0,1760090116,15176.13203727999,137.07942585000274,50689.95333624 2025-10-10,09:55:18.000,283,11044250,-795,0,1760090117,15176.091619419989,137.10762237000017,50690.12102712 2025-10-10,09:55:19.000,283,11044266,-795,0,1760090118,15176.158982519999,137.17106454000168,50690.04416880001 2025-10-10,09:55:20.000,283,11044290,-795,0,1760090119,15176.051201559989,137.1499171500036,50690.04416880001 2025-10-10,09:55:21.000,283,11044430,-795,0,1760090120,15176.010783699989,137.13581889000488,50689.855516560005 2025-10-10,09:55:22.000,283,11044339,-795,0,1760090121,15176.051201559989,137.19221192999976,50690.05115592 2025-10-10,09:55:23.000,283,11044255,-795,0,1760090122,15176.037728939998,137.1499171500036,50689.84154232 2025-10-10,09:55:24.000,283,11044305,-795,0,1760090123,15175.977102149998,137.22745758000383,50690.12801424 2025-10-10,09:55:25.000,283,11044385,-795,0,1760090124,15175.983838459993,137.34024366000085,50689.86250368 2025-10-10,09:55:26.000,283,11044323,-795,0,1760090125,15175.936684289998,137.22040845000447,50689.96731048001 2025-10-10,09:55:27.000,283,11044197,-795,0,1760090126,15176.024256319994,137.12876975999825,50690.04416880001 2025-10-10,09:55:28.000,283,11044255,-795,0,1760090127,15176.118564659999,137.30499801000406,50690.05814304 2025-10-10,09:55:29.000,283,11044172,-795,0,1760090128,15175.997311079998,137.40368583000236,50689.974297600005 2025-10-10,09:55:30.000,283,11044116,-795,0,1760090129,15175.916475359998,137.3472927900002,50689.94634912001 2025-10-10,09:55:31.000,283,11044190,-795,0,1760090130,15175.828903330003,137.13581889000488,50689.638915840005 2025-10-10,09:55:32.000,283,11044389,-795,0,1760090131,15175.903002739993,137.40368583000236,50689.74372264 2025-10-10,09:55:33.000,283,11044285,-795,0,1760090132,15175.923211669993,137.45302973999787,50689.82756808001 2025-10-10,09:55:34.000,283,11044375,-795,0,1760090133,15175.929947979988,137.53761930000474,50689.736735520004 2025-10-10,09:55:35.000,283,11044226,-795,0,1760090134,15175.909739049988,137.56581582000217,50689.806606720005 2025-10-10,09:55:36.000,283,11044304,-795,0,1760090135,15175.849112259988,137.53761930000474,50689.736735520004 2025-10-10,09:55:37.000,283,11044523,-795,0,1760090136,15175.828903330003,137.60811059999833,50689.79263248 2025-10-10,09:55:38.000,283,11044247,-795,0,1760090137,15175.734594989997,137.71384755000327,50689.77865824001 2025-10-10,09:55:39.000,283,11044095,-795,0,1760090138,15175.647022960002,137.85483014999772,50689.72974840001 2025-10-10,09:55:40.000,283,11044361,-795,0,1760090139,15175.667231890002,137.77728972000477,50689.66686432 2025-10-10,09:55:41.000,283,11044189,-795,0,1760090140,15175.660495579992,137.84778101999837,50689.520134800005 2025-10-10,09:55:42.000,283,11044436,-795,0,1760090141,15175.754803919997,137.840731889999,50689.66686432 2025-10-10,09:55:43.000,283,11044366,-795,0,1760090142,15175.700913439992,137.96761623000202,50689.764684 2025-10-10,09:55:44.000,283,11044331,-795,0,1760090143,15175.700913439992,138.09450056999776,50689.74372264 2025-10-10,09:55:45.000,283,11044352,-795,0,1760090144,15175.613341409997,138.1015497000044,50689.757696880006 2025-10-10,09:55:46.000,283,11044309,-795,0,1760090145,15175.714386059997,138.30597447000036,50689.638915840005 2025-10-10,09:55:47.000,283,11044188,-795,0,1760090146,15175.640286649992,138.34122012000444,50689.54109616001 2025-10-10,09:55:48.000,283,11044384,-795,0,1760090147,15175.640286649992,138.31302359999972,50689.51314768001 2025-10-10,09:55:49.000,283,11044252,-795,0,1760090148,15175.640286649992,138.32007272999908,50689.47821208 2025-10-10,09:55:50.000,283,11044338,-795,0,1760090149,15175.680704509992,138.3623675100025,50689.37340528001 2025-10-10,09:55:51.000,283,11044334,-795,0,1760090150,15175.626814030002,138.3976131599993,50689.184753040005 2025-10-10,09:55:52.000,283,11044332,-795,0,1760090151,15175.721122369992,138.3976131599993,50689.38737952 2025-10-10,09:55:53.000,283,11044204,-795,0,1760090152,15175.734594989997,138.52449750000233,50689.3105212 2025-10-10,09:55:54.000,283,11044305,-795,0,1760090153,15175.754803919997,138.6090870600019,50689.41532800001 2025-10-10,09:55:55.000,283,11044404,-795,0,1760090154,15175.801958089993,138.61613619000127,50689.4502636 2025-10-10,09:55:56.000,283,11044258,-795,0,1760090155,15175.876057499998,138.53154663000169,50689.39436664001 2025-10-10,09:55:57.000,283,11044344,-795,0,1760090156,15175.781749159993,138.73597139999765,50689.37340528001 2025-10-10,09:55:58.000,283,11044379,-795,0,1760090157,15175.862584879993,138.7289222699983,50689.3803924 2025-10-10,09:55:59.000,283,11044301,-795,0,1760090158,15175.741331299992,138.6443327099987,50689.39436664001 2025-10-10,09:56:00.000,283,11044391,-795,0,1760090159,15175.775012849997,138.81351182999788,50689.33846968 2025-10-10,09:56:01.000,283,11044239,-795,0,1760090160,15175.653759269997,138.73597139999765,50689.04501064 2025-10-10,09:56:02.000,283,11044297,-795,0,1760090161,15175.741331299992,138.8417083500026,50689.21270152 2025-10-10,09:56:03.000,283,11044172,-795,0,1760090162,15175.788485470002,138.9403961700009,50689.12885608001 2025-10-10,09:56:04.000,283,11044309,-795,0,1760090163,15175.788485470002,138.9756418199977,50689.14283032 2025-10-10,09:56:05.000,283,11044479,-795,0,1760090164,15175.707649750002,138.8910522599981,50689.12186896 2025-10-10,09:56:06.000,283,11044311,-795,0,1760090165,15175.781749159993,138.9544944299996,50688.98911368001 2025-10-10,09:56:07.000,283,11044277,-795,0,1760090166,15175.721122369992,138.9403961700009,50689.05199776 2025-10-10,09:56:08.000,283,11044361,-795,0,1760090167,15175.707649750002,139.07432964000327,50689.11488184 2025-10-10,09:56:09.000,283,11044560,-795,0,1760090168,15175.748067610002,138.96859268999833,50689.05199776 2025-10-10,09:56:10.000,283,11044404,-795,0,1760090169,15175.694177129997,139.0672805100039,50689.04501064 2025-10-10,09:56:11.000,283,11044332,-795,0,1760090170,15175.579659859992,139.05318224999792,50688.82840992 2025-10-10,09:56:12.000,283,11044332,-795,0,1760090171,15175.707649750002,138.96154355999897,50688.94020384001 2025-10-10,09:56:13.000,283,11044359,-795,0,1760090172,15175.653759269997,139.0390839899992,50689.09392048 2025-10-10,09:56:14.000,283,11044426,-795,0,1760090173,15175.694177129997,138.98269095000433,50688.97513944 2025-10-10,09:56:15.000,283,11044328,-795,0,1760090174,15175.788485470002,138.93334704000154,50689.11488184 2025-10-10,09:56:16.000,283,11044436,-795,0,1760090175,15175.788485470002,138.9051505200041,50689.03103640001 2025-10-10,09:56:17.000,283,11044315,-795,0,1760090176,15175.700913439992,138.96859268999833,50688.89129400001 2025-10-10,09:56:18.000,283,11044363,-795,0,1760090177,15175.721122369992,138.86990487000003,50688.83539704 2025-10-10,09:56:19.000,283,11044294,-795,0,1760090178,15175.741331299992,138.8769539999994,50688.95417808 2025-10-10,09:56:20.000,283,11044442,-795,0,1760090179,15175.687440820002,138.99678921000304,50688.82840992 2025-10-10,09:56:21.000,283,11044304,-795,0,1760090180,15175.667231890002,138.8910522599981,50688.79347432001 2025-10-10,09:56:22.000,283,11044369,-795,0,1760090181,15175.694177129997,138.98974008000368,50688.84238416001 2025-10-10,09:56:23.000,283,11044338,-795,0,1760090182,15175.647022960002,139.01793660000112,50688.80744856 2025-10-10,09:56:24.000,283,11044392,-795,0,1760090183,15175.721122369992,138.9756418199977,50688.89129400001 2025-10-10,09:56:25.000,283,11044255,-795,0,1760090184,15175.566187240001,139.12367354999878,50688.8563584 2025-10-10,09:56:26.000,283,11044277,-795,0,1760090185,15175.620077719992,138.9756418199977,50688.82840992 2025-10-10,09:56:27.000,283,11044039,-795,0,1760090186,15175.694177129997,139.0672805100039,50688.8563584 2025-10-10,09:56:28.000,283,11044104,-795,0,1760090187,15175.606605100002,139.15891920000286,50688.75853872 2025-10-10,09:56:29.000,283,11044332,-795,0,1760090188,15175.593132479997,139.1518700700035,50688.8563584 2025-10-10,09:56:30.000,283,11044191,-795,0,1760090189,15175.599868789992,139.13777181000478,50688.751551600006 2025-10-10,09:56:31.000,283,11044235,-795,0,1760090190,15175.458406279991,139.27875440999924,50688.513989520005 2025-10-10,09:56:32.000,283,11044555,-795,0,1760090191,15175.559450929992,139.19416484999965,50688.730590240004 2025-10-10,09:56:33.000,283,11044336,-795,0,1760090192,15175.559450929992,139.26465615000052,50688.89129400001 2025-10-10,09:56:34.000,283,11044207,-795,0,1760090193,15175.613341409997,139.27875440999924,50688.632770560005 2025-10-10,09:56:35.000,283,11044310,-795,0,1760090194,15175.633550339997,139.2858035399986,50688.56988648 2025-10-10,09:56:36.000,283,11044425,-795,0,1760090195,15175.525769380001,139.3140000600033,50688.62578344001 2025-10-10,09:56:37.000,283,11044305,-795,0,1760090196,15175.478615209991,139.4620317900044,50688.716616 2025-10-10,09:56:38.000,283,11044304,-795,0,1760090197,15175.519033069992,139.4338352699997,50688.55591224001 2025-10-10,09:56:39.000,283,11044198,-795,0,1760090198,15175.559450929992,139.38449136000418,50688.55591224001 2025-10-10,09:56:40.000,283,11044225,-795,0,1760090199,15175.498824139991,139.546621350004,50688.53495088001 2025-10-10,09:56:41.000,283,11044235,-795,0,1760090200,15175.417988419991,139.56776874000207,50688.36027288001 2025-10-10,09:56:42.000,283,11044281,-795,0,1760090201,15175.492087829996,139.67350568999973,50688.54892512 2025-10-10,09:56:43.000,283,11044446,-795,0,1760090202,15175.411252109996,139.70170221000444,50688.513989520005 2025-10-10,09:56:44.000,283,11044379,-795,0,1760090203,15175.397779489991,139.63826004000293,50688.52796376001 2025-10-10,09:56:45.000,283,11044514,-795,0,1760090204,15175.34388901,139.659407430001,50688.583860720006 2025-10-10,09:56:46.000,283,11044556,-795,0,1760090205,15175.32368008,139.65235830000165,50688.43014408 2025-10-10,09:56:47.000,283,11044123,-795,0,1760090206,15175.18221757,139.7933409000034,50688.55591224001 2025-10-10,09:56:48.000,283,11044270,-795,0,1760090207,15175.23610804999,139.72989873000188,50688.346298640005 2025-10-10,09:56:49.000,283,11044282,-795,0,1760090208,15175.26305329,139.8920287200017,50688.52796376001 2025-10-10,09:56:50.000,283,11044389,-795,0,1760090209,15175.34388901,139.87793046000297,50688.50700240001 2025-10-10,09:56:51.000,283,11044145,-795,0,1760090210,15175.209162809995,139.81448829000146,50688.25546608 2025-10-10,09:56:52.000,283,11044287,-795,0,1760090211,15175.23610804999,139.9061269800004,50688.56988648 2025-10-10,09:56:53.000,283,11044364,-795,0,1760090212,15175.330416389996,139.96956915000192,50688.63975768 2025-10-10,09:56:54.000,283,11044113,-795,0,1760090213,15175.350625319996,140.02596219000407,50688.38822136001 2025-10-10,09:56:55.000,283,11044231,-795,0,1760090214,15175.29673483999,140.01186392999807,50688.395208480004 2025-10-10,09:56:56.000,283,11044278,-795,0,1760090215,15175.289998529996,140.07530609999958,50688.49302816 2025-10-10,09:56:57.000,283,11044367,-795,0,1760090216,15175.289998529996,139.96956915000192,50688.248478960006 2025-10-10,09:56:58.000,283,11044333,-795,0,1760090217,15175.24284436,140.18809218000388,50688.297388800005 2025-10-10,09:56:59.000,283,11044261,-795,0,1760090218,15175.27652590999,140.0894043599983,50688.248478960006 2025-10-10,09:57:00.000,283,11044298,-795,0,1760090219,15175.209162809995,140.12465001000237,50688.248478960006 2025-10-10,09:57:01.000,283,11044311,-795,0,1760090220,15175.13506339999,140.1035026200043,50688.059826720004 2025-10-10,09:57:02.000,283,11044429,-795,0,1760090221,15175.168744949995,140.11055175000365,50688.30437592 2025-10-10,09:57:03.000,283,11044282,-795,0,1760090222,15175.18221757,140.19514131000324,50688.297388800005 2025-10-10,09:57:04.000,283,11044125,-795,0,1760090223,15175.128327089995,140.3361239099977,50688.395208480004 2025-10-10,09:57:05.000,283,11044358,-795,0,1760090224,15175.108118159995,140.29382913000154,50688.24149184001 2025-10-10,09:57:06.000,283,11044220,-715,0,1760090225,15175.14179971,140.42776260000392,50688.16463352 2025-10-10,09:57:07.000,283,11044311,-795,0,1760090226,15175.14179971,140.45595912000135,50688.06681384 2025-10-10,09:57:08.000,283,11044312,-795,0,1760090227,15175.087909229995,140.448909990002,50688.14367216 2025-10-10,09:57:09.000,283,11044303,-795,0,1760090228,15175.02054613,140.4630082500007,50688.0877752 2025-10-10,09:57:10.000,283,11044336,-795,0,1760090229,15175.087909229995,140.41366433999792,50688.10174944001 2025-10-10,09:57:11.000,283,11044313,-795,0,1760090230,15174.892556239989,140.5475978100003,50687.913097200006 2025-10-10,09:57:12.000,283,11044379,-795,0,1760090231,15174.926237789994,140.66743302000395,50688.03886536 2025-10-10,09:57:13.000,283,11044355,-795,0,1760090232,15174.98012827,140.7308751899982,50687.98995552 2025-10-10,09:57:14.000,283,11044324,-795,0,1760090233,15174.939710409999,140.82956301000377,50688.05283960001 2025-10-10,09:57:15.000,283,11044365,-795,0,1760090234,15174.959919339999,140.82956301000377,50687.98296840001 2025-10-10,09:57:16.000,283,11044309,-795,0,1760090235,15175.027282439994,140.93529996000143,50688.09476232 2025-10-10,09:57:17.000,283,11044198,-795,0,1760090236,15175.01380981999,140.91415257000335,50688.05283960001 2025-10-10,09:57:18.000,283,11044236,-795,0,1760090237,15175.01380981999,140.81546474999777,50688.03886536 2025-10-10,09:57:19.000,283,11044312,-795,0,1760090238,15175.027282439994,141.02693865000037,50687.90611008001 2025-10-10,09:57:20.000,283,11044249,-795,0,1760090239,15174.966655649994,140.87890691999928,50687.843226000005 2025-10-10,09:57:21.000,283,11044306,-795,0,1760090240,15174.825193139994,140.84366127000249,50687.68252224 2025-10-10,09:57:22.000,283,11044352,-795,0,1760090241,15174.845402069994,140.9564473499995,50687.892135840004 2025-10-10,09:57:23.000,283,11044195,-795,0,1760090242,15174.879083619999,140.97759474000486,50687.92008432 2025-10-10,09:57:24.000,283,11044471,-795,0,1760090243,15174.811720519989,140.99169300000358,50687.75239344 2025-10-10,09:57:25.000,283,11044108,-795,0,1760090244,15174.845402069994,140.92825083000207,50687.92008432 2025-10-10,09:57:26.000,283,11044348,-795,0,1760090245,15174.818456829998,140.9564473499995,50687.80130328 2025-10-10,09:57:27.000,283,11044307,-795,0,1760090246,15174.852138379989,141.03398777999973,50687.98296840001 2025-10-10,09:57:28.000,283,11044276,-795,0,1760090247,15174.710675869988,141.04808603999845,50687.81527752001 2025-10-10,09:57:29.000,283,11044326,-795,0,1760090248,15174.697203249998,141.13267559999804,50687.9480328 2025-10-10,09:57:30.000,283,11044418,-795,0,1760090249,15174.650049079988,141.22431429000426,50687.93405856001 2025-10-10,09:57:31.000,283,11044382,-795,0,1760090250,15174.535531809997,141.0410369099991,50687.7733548 2025-10-10,09:57:32.000,283,11044326,-795,0,1760090251,15174.609631220002,141.2525108100017,50687.843226000005 2025-10-10,09:57:33.000,283,11044132,-795,0,1760090252,15174.582685979993,141.1890686400002,50687.8781616 2025-10-10,09:57:34.000,283,11044030,-795,0,1760090253,15174.508586570002,141.35824775999936,50687.71047072 2025-10-10,09:57:35.000,283,11044195,-795,0,1760090254,15174.623103839993,141.2525108100017,50687.78034192 2025-10-10,09:57:36.000,283,11044375,-795,0,1760090255,15174.495113949997,141.45693557999766,50687.745406320006 2025-10-10,09:57:37.000,283,11044354,-795,0,1760090256,15174.535531809997,141.52742687999853,50687.76636768001 2025-10-10,09:57:38.000,283,11044198,-795,0,1760090257,15174.434487159997,141.49218123000173,50687.75239344 2025-10-10,09:57:39.000,283,11044328,-795,0,1760090258,15174.400805609992,141.5626725300026,50687.843226000005 2025-10-10,09:57:40.000,283,11044386,-795,0,1760090259,15174.441223469992,141.60496730999876,50687.794316160005 2025-10-10,09:57:41.000,283,11044441,-795,0,1760090260,15174.326706200001,141.47103384000366,50687.696496480006 2025-10-10,09:57:42.000,283,11044331,-795,0,1760090261,15174.421014539992,141.54152514000452,50687.49387 2025-10-10,09:57:43.000,283,11044341,-795,0,1760090262,15174.481641329992,141.61201643999811,50687.7034836 2025-10-10,09:57:44.000,283,11044301,-795,0,1760090263,15174.367124060002,141.60496730999876,50687.696496480006 2025-10-10,09:57:45.000,283,11044411,-795,0,1760090264,15174.474905019997,141.54152514000452,50687.61963816001 2025-10-10,09:57:46.000,283,11044399,-795,0,1760090265,15174.380596679992,141.65431122000155,50687.66156088 2025-10-10,09:57:47.000,283,11044230,-795,0,1760090266,15174.380596679992,141.60496730999876,50687.675535120004 2025-10-10,09:57:48.000,283,11044308,-755,0,1760090267,15174.400805609992,141.59086905000004,50687.68252224 2025-10-10,09:57:49.000,283,11044261,-795,0,1760090268,15174.454696089997,141.65431122000155,50687.60566392 2025-10-10,09:57:50.000,283,11044330,-715,0,1760090269,15174.421014539992,141.78119556000456,50687.6336124 2025-10-10,09:57:51.000,283,11044483,-795,0,1760090270,15174.218925239991,141.79529382000328,50687.31220488001 2025-10-10,09:57:52.000,283,11044208,-795,0,1760090271,15174.245870480001,141.6472620900022,50687.54976696001 2025-10-10,09:57:53.000,283,11044228,-795,0,1760090272,15174.252606789996,141.87988338000287,50687.37508896 2025-10-10,09:57:54.000,283,11044202,-795,0,1760090273,15174.252606789996,141.8587359900048,50687.59168968 2025-10-10,09:57:55.000,283,11044212,-795,0,1760090274,15174.279552029991,141.92922728999838,50687.47290864 2025-10-10,09:57:56.000,283,11044218,-795,0,1760090275,15174.212188929996,141.8587359900048,50687.47290864 2025-10-10,09:57:57.000,283,11044228,-795,0,1760090276,15174.158298449991,141.9715220700018,50687.53579272 2025-10-10,09:57:58.000,283,11044274,-795,0,1760090277,15174.1246169,142.14775032000034,50687.38207608001 2025-10-10,09:57:59.000,283,11044305,-795,0,1760090278,15174.08419904,142.19709423000313,50687.47989576001 2025-10-10,09:58:00.000,283,11044217,-795,0,1760090279,15174.10440797,142.16184857999906,50687.41701168 2025-10-10,09:58:01.000,283,11044202,-795,0,1760090280,15173.89558235999,142.28168379000272,50687.193423840006 2025-10-10,09:58:02.000,283,11044313,-795,0,1760090281,15173.95620914999,142.4297155200038,50687.242333680006 2025-10-10,09:58:03.000,283,11044292,-795,0,1760090282,15173.94273653,142.35217509000358,50687.26329504001 2025-10-10,09:58:04.000,283,11044298,-795,0,1760090283,15174.00336332,142.45791204000125,50687.242333680006 2025-10-10,09:58:05.000,283,11044311,-795,0,1760090284,15173.88210974,142.4297155200038,50687.22835944 2025-10-10,09:58:06.000,283,11044335,-795,0,1760090285,15173.94273653,142.44381378000253,50687.15848824 2025-10-10,09:58:07.000,283,11044323,-795,0,1760090286,15173.949472839995,142.52135421000276,50687.09560416001 2025-10-10,09:58:08.000,283,11044245,-795,0,1760090287,15173.9225276,142.5143050800034,50687.14451400001 2025-10-10,09:58:09.000,283,11044422,-795,0,1760090288,15173.99662700999,142.49315768999804,50687.15848824 2025-10-10,09:58:10.000,283,11044362,-715,0,1760090289,15173.969681769995,142.5636489899989,50687.20739808 2025-10-10,09:58:11.000,283,11044250,-795,0,1760090290,15173.787801399994,142.48610855999868,50686.906951920006 2025-10-10,09:58:12.000,283,11044305,-795,0,1760090291,15173.85516449999,142.6623368100045,50687.06765568001 2025-10-10,09:58:13.000,283,11044439,-795,0,1760090292,15173.83495556999,142.62709116000042,50687.18643672001 2025-10-10,09:58:14.000,283,11044387,-795,0,1760090293,15173.94273653,142.5636489899989,50687.08861704 2025-10-10,09:58:15.000,283,11044183,-795,0,1760090294,15173.83495556999,142.80331940999895,50687.1095784 2025-10-10,09:58:16.000,283,11044261,-795,0,1760090295,15173.828219259995,142.6623368100045,50687.13053976 2025-10-10,09:58:17.000,283,11044428,-795,0,1760090296,15173.700229369999,142.70463159000064,50687.01175872 2025-10-10,09:58:18.000,283,11044292,-795,0,1760090297,15173.71370198999,142.81741766999767,50687.053681440004 2025-10-10,09:58:19.000,283,11044293,-795,0,1760090298,15173.71370198999,142.8597124500011,50687.193423840006 2025-10-10,09:58:20.000,283,11044228,-795,0,1760090299,15173.646338889994,142.83856506000302,50686.99778448001 2025-10-10,09:58:21.000,283,11044246,-795,0,1760090300,15173.538557929998,142.88085983999918,50686.87201632 2025-10-10,09:58:22.000,283,11044186,-795,0,1760090301,15173.686756749994,143.0077441800022,50686.94887464001 2025-10-10,09:58:23.000,283,11044430,-795,0,1760090302,15173.740647229999,143.2051198199988,50686.98381024 2025-10-10,09:58:24.000,283,11044259,-795,0,1760090303,15173.673284129989,143.13462851999793,50686.99778448001 2025-10-10,09:58:25.000,283,11044424,-795,0,1760090304,15173.706965679994,143.22626721000415,50686.94887464001 2025-10-10,09:58:26.000,283,11044502,-795,0,1760090305,15173.552030549989,143.2051198199988,50686.89297768 2025-10-10,09:58:27.000,283,11044262,-795,0,1760090306,15173.612657339989,143.3179059000031,50686.99778448001 2025-10-10,09:58:28.000,283,11044411,-795,0,1760090307,15173.632866269989,143.30380764000438,50686.99778448001 2025-10-10,09:58:29.000,283,11044316,-795,0,1760090308,15173.666547819994,143.34610242000053,50686.906951920006 2025-10-10,09:58:30.000,283,11044292,-795,0,1760090309,15173.511612689988,143.30380764000438,50686.80214512 2025-10-10,09:58:31.000,283,11044277,-795,0,1760090310,15173.417304349998,143.34610242000053,50686.739261040006 2025-10-10,09:58:32.000,283,11044368,-795,0,1760090311,15173.477931139998,143.43069198000012,50686.85105496001 2025-10-10,09:58:33.000,283,11044326,-795,0,1760090312,15173.450985899988,143.5646254500025,50686.81611936 2025-10-10,09:58:34.000,283,11044291,-795,0,1760090313,15173.471194829988,143.50823241000035,50686.89996480001 2025-10-10,09:58:35.000,283,11044451,-795,0,1760090314,15173.430776969988,143.55757632000314,50686.80214512 2025-10-10,09:58:36.000,283,11044402,-795,0,1760090315,15173.437513279998,143.5152815399997,50686.82310648 2025-10-10,09:58:37.000,283,11044335,-795,0,1760090316,15173.498140069998,143.52937979999842,50686.87900344001 2025-10-10,09:58:38.000,283,11044453,-795,0,1760090317,15173.397095419998,143.5787237100012,50686.73227392001 2025-10-10,09:58:39.000,283,11044393,-795,0,1760090318,15173.309523390002,143.613969359998,50686.77419664 2025-10-10,09:58:40.000,283,11044259,-795,0,1760090319,15173.349941250002,143.64921501000208,50686.74624816 2025-10-10,09:58:41.000,283,11044217,-795,0,1760090320,15173.296050769997,143.73380457000167,50686.550608800004 2025-10-10,09:58:42.000,283,11044224,-795,0,1760090321,15173.302787079992,143.70560805000423,50686.84406784 2025-10-10,09:58:43.000,283,11044216,-795,0,1760090322,15173.316259699997,143.85363977999805,50686.60650576 2025-10-10,09:58:44.000,283,11044253,-795,0,1760090323,15173.336468629997,143.8465906499987,50686.669389840004 2025-10-10,09:58:45.000,283,11044462,-795,0,1760090324,15173.282578149992,143.71970631000295,50686.7252868 2025-10-10,09:58:46.000,283,11044256,-795,0,1760090325,15173.255632909997,143.92413107999892,50686.620480000005 2025-10-10,09:58:47.000,283,11044373,-795,0,1760090326,15173.127643020001,144.01576976999786,50686.57855728 2025-10-10,09:58:48.000,283,11044326,-795,0,1760090327,15173.228687670002,143.95232760000363,50686.739261040006 2025-10-10,09:58:49.000,283,11044274,-795,0,1760090328,15173.235423979997,144.12855585000216,50686.63445424 2025-10-10,09:58:50.000,283,11044354,-795,0,1760090329,15173.181533499992,144.21314541000174,50686.49471184001 2025-10-10,09:58:51.000,283,11044287,-795,0,1760090330,15173.080488849992,144.13560498000152,50686.34798232001 2025-10-10,09:58:52.000,283,11044400,-795,0,1760090331,15173.141115639992,144.2695384500039,50686.54362168001 2025-10-10,09:58:53.000,283,11044240,-795,0,1760090332,15173.080488849992,144.2554401899979,50686.48772472 2025-10-10,09:58:54.000,283,11044357,-795,0,1760090333,15173.060279919991,144.19904715000303,50686.501698960004 2025-10-10,09:58:55.000,283,11044273,-795,0,1760090334,15172.999653129991,144.2695384500039,50686.4807376 2025-10-10,09:58:56.000,283,11044372,-795,0,1760090335,15173.040070989991,144.34707888000412,50686.5855444 2025-10-10,09:58:57.000,283,11044380,-795,0,1760090336,15172.959235269991,144.24839105999854,50686.54362168001 2025-10-10,09:58:58.000,283,11044406,-795,0,1760090337,15172.912081099996,144.36117714000284,50686.44580200001 2025-10-10,09:58:59.000,283,11044374,-795,0,1760090338,15172.92555372,144.42461931000435,50686.4807376 2025-10-10,09:59:00.000,283,11044378,-795,0,1760090339,15172.912081099996,144.38937366000027,50686.43881488 2025-10-10,09:59:01.000,283,11044245,-795,0,1760090340,15172.80430014,144.4316684400037,50686.3409952 2025-10-10,09:59:02.000,283,11044442,-795,0,1760090341,15172.831245379995,144.4175701799977,50686.334008080004 2025-10-10,09:59:03.000,283,11044362,-795,0,1760090342,15172.790827519995,144.4669140900005,50686.43182776 2025-10-10,09:59:04.000,283,11044250,-755,0,1760090343,15172.844718,144.53740539000137,50686.403879280006 2025-10-10,09:59:05.000,283,11044394,-795,0,1760090344,15172.75714596999,144.5515036500001,50686.29907248 2025-10-10,09:59:06.000,283,11044412,-795,0,1760090345,15172.73693703999,144.53740539000137,50686.354969440006 2025-10-10,09:59:07.000,283,11044445,-795,0,1760090346,15172.73693703999,144.6149458200016,50686.334008080004 2025-10-10,09:59:08.000,283,11044249,-795,0,1760090347,15172.709991799995,144.77002668000205,50686.31304672 2025-10-10,09:59:09.000,283,11044336,-795,0,1760090348,15172.629156079995,144.861665370001,50686.26413688 2025-10-10,09:59:10.000,283,11044350,-795,0,1760090349,15172.568529289994,144.69953538000118,50686.271124 2025-10-10,09:59:11.000,283,11044270,-795,0,1760090350,15172.440539399999,144.7418301600046,50685.97766496 2025-10-10,09:59:12.000,283,11044277,-795,0,1760090351,15172.51463880999,144.75592842000333,50686.285098240005 2025-10-10,09:59:13.000,283,11044334,-715,0,1760090352,15172.56179298,144.90396015000442,50686.18029144001 2025-10-10,09:59:14.000,283,11044311,-755,0,1760090353,15172.56179298,144.9251075400025,50686.29208536 2025-10-10,09:59:15.000,283,11044256,-795,0,1760090354,15172.49442987999,144.95330405999994,50686.166317200004 2025-10-10,09:59:16.000,283,11044272,-795,0,1760090355,15172.467484639994,145.00264797000273,50686.18029144001 2025-10-10,09:59:17.000,283,11044271,-795,0,1760090356,15172.460748329999,144.988549710004,50686.3409952 2025-10-10,09:59:18.000,283,11044306,-795,0,1760090357,15172.373176299989,144.93215667000186,50686.24317552 2025-10-10,09:59:19.000,283,11044413,-795,0,1760090358,15172.352967369989,145.05199187999824,50686.31304672 2025-10-10,09:59:20.000,283,11044340,-795,0,1760090359,15172.339494749998,145.00264797000273,50686.22221416 2025-10-10,09:59:21.000,283,11044184,-795,0,1760090360,15172.245186409993,145.01674623000144,50685.92875512 2025-10-10,09:59:22.000,283,11044297,-795,0,1760090361,15172.285604269993,145.0237953600008,50686.187278560006 2025-10-10,09:59:23.000,283,11044266,-795,0,1760090362,15172.251922719988,145.05199187999824,50686.11042024001 2025-10-10,09:59:24.000,283,11044221,-795,0,1760090363,15172.245186409993,144.99559884000337,50686.06151040001 2025-10-10,09:59:25.000,283,11044269,-795,0,1760090364,15172.164350689993,145.03789361999952,50686.068497520006 2025-10-10,09:59:26.000,283,11044389,-795,0,1760090365,15172.198032239998,145.09428666000167,50685.998626320004 2025-10-10,09:59:27.000,283,11044261,-795,0,1760090366,15172.198032239998,145.08018840000295,50686.0265748 2025-10-10,09:59:28.000,283,11044265,-795,0,1760090367,15172.137405449997,145.20002360999933,50685.99163920001 2025-10-10,09:59:29.000,283,11044191,-795,0,1760090368,15172.123932829993,145.20002360999933,50686.00561344 2025-10-10,09:59:30.000,283,11044280,-795,0,1760090369,15172.063306039992,145.25641665000148,50685.94272936001 2025-10-10,09:59:31.000,283,11044391,-795,0,1760090370,15171.975734009997,145.28461316999892,50685.92176800001 2025-10-10,09:59:32.000,283,11044241,-795,0,1760090371,15171.975734009997,145.32690795000235,50686.04054904001 2025-10-10,09:59:33.000,283,11044318,-795,0,1760090372,15171.968997700002,145.3833009900045,50685.94272936001 2025-10-10,09:59:34.000,283,11044420,-795,0,1760090373,15171.861216739992,145.49608707000152,50685.92176800001 2025-10-10,09:59:35.000,283,11044192,-795,0,1760090374,15171.874689359996,145.53838184999768,50685.89381952001 2025-10-10,09:59:36.000,283,11044279,-795,0,1760090375,15171.760172089991,145.67231532000005,50685.900806640006 2025-10-10,09:59:37.000,283,11044400,-795,0,1760090376,15171.692808989996,145.65821706000133,50685.79599984 2025-10-10,09:59:38.000,283,11044307,-795,0,1760090377,15171.62544589,145.69346270999813,50685.91478088 2025-10-10,09:59:39.000,283,11044377,-795,0,1760090378,15171.65912743999,145.763954009999,50685.76805136 2025-10-10,09:59:40.000,283,11044216,-795,0,1760090379,15171.65912743999,145.93313312999817,50685.76805136 2025-10-10,09:59:41.000,283,11044214,-795,0,1760090380,15171.551346479995,145.93313312999817,50685.59337336 2025-10-10,09:59:42.000,283,11044348,-795,0,1760090381,15171.60523696,145.91903486999945,50685.782025600005 2025-10-10,09:59:43.000,283,11044304,-795,0,1760090382,15171.63891850999,145.95428052000352,50685.76106424 2025-10-10,09:59:44.000,283,11044219,-795,0,1760090383,15171.57829171999,145.96132965000288,50685.733115760006 2025-10-10,09:59:45.000,283,11044244,-795,0,1760090384,15171.60523696,145.98247704000096,50685.830935440004 2025-10-10,09:59:46.000,283,11044338,-795,0,1760090385,15171.54461017,146.05296834000183,50685.69119304 2025-10-10,09:59:47.000,283,11044309,-795,0,1760090386,15171.54461017,146.11641051000333,50685.8169612 2025-10-10,09:59:48.000,283,11044525,-795,0,1760090387,15171.450301829995,146.1375579000014,50685.78901272 2025-10-10,09:59:49.000,283,11044353,-795,0,1760090388,15171.47724706999,146.222147460001,50685.78901272 2025-10-10,09:59:50.000,283,11044337,-795,0,1760090389,15171.389675039994,146.1587052899995,50685.57939912 2025-10-10,09:59:51.000,283,11044344,-795,0,1760090390,15171.29536669999,146.27854050000315,50685.34183704001 2025-10-10,09:59:52.000,283,11044341,-795,0,1760090391,15171.349257179994,146.29968789000122,50685.62830896 2025-10-10,09:59:53.000,283,11044274,-795,0,1760090392,15171.308839319994,146.3208352799993,50685.59337336 2025-10-10,09:59:54.000,283,11044172,-795,0,1760090393,15171.329048249994,146.41247396999825,50685.516515040006 2025-10-10,09:59:55.000,283,11044330,-795,0,1760090394,15171.261685149999,146.4829652699991,50685.69119304 2025-10-10,09:59:56.000,283,11044180,-795,0,1760090395,15171.268421459994,146.58870222000405,50685.544463520004 2025-10-10,09:59:57.000,283,11044320,-795,0,1760090396,15171.29536669999,146.65919351999764,50685.55145064 2025-10-10,09:59:58.000,283,11044266,-795,0,1760090397,15171.35599348999,146.55345656999998,50685.62132184 2025-10-10,09:59:59.000,283,11044312,-795,0,1760090398,15171.349257179994,146.65214438999828,50685.60734760001 2025-10-10,10:00:00.000,283,11044228,-795,0,1760090399,15171.34252087,146.78607786000066,50685.60036048 2025-10-10,10:00:01.000,283,11044339,-795,0,1760090400,15171.167376809994,146.7437830800045,50685.327862800004 2025-10-10,10:00:02.000,283,11044220,-795,0,1760090401,15171.27515776999,146.99755176000326,50685.495553680004 2025-10-10,10:00:03.000,283,11044359,-795,0,1760090402,15171.261685149999,146.92001133000304,50685.495553680004 2025-10-10,10:00:04.000,283,11044384,-795,0,1760090403,15171.27515776999,147.06804306000413,50685.47459232 2025-10-10,10:00:05.000,283,11044318,-795,0,1760090404,15171.214530979989,147.01165002000198,50685.397734000006 2025-10-10,10:00:06.000,283,11044231,-795,0,1760090405,15171.194322049989,147.06804306000413,50685.48856656001 2025-10-10,10:00:07.000,283,11044280,-795,0,1760090406,15171.147167879994,147.21607478999795,50685.46760520001 2025-10-10,10:00:08.000,283,11044284,-795,0,1760090407,15171.126958949993,147.23017305000394,50685.36978552001 2025-10-10,10:00:09.000,283,11044254,-795,0,1760090408,15171.086541089993,147.2372221800033,50685.48856656001 2025-10-10,10:00:10.000,283,11044218,-795,0,1760090409,15171.066332159993,147.26541870000074,50685.46760520001 2025-10-10,10:00:11.000,283,11044251,-795,0,1760090410,15170.904660719993,147.20197652999923,50685.16715904 2025-10-10,10:00:12.000,283,11044278,-795,0,1760090411,15170.992232749988,147.28656608999881,50685.397734000006 2025-10-10,10:00:13.000,283,11044320,-795,0,1760090412,15171.100013709998,147.3218117400029,50685.39074688001 2025-10-10,10:00:14.000,283,11044237,-795,0,1760090413,15171.073068469988,147.40640130000247,50685.36978552001 2025-10-10,10:00:15.000,283,11044248,-795,0,1760090414,15171.079804779998,147.3852539100044,50685.48157944 2025-10-10,10:00:16.000,283,11044305,-795,0,1760090415,15171.100013709998,147.44164694999927,50685.40472112 2025-10-10,10:00:17.000,283,11044302,-795,0,1760090416,15171.093277399988,147.44869607999863,50685.376772640004 2025-10-10,10:00:18.000,283,11044359,-795,0,1760090417,15171.005705369993,147.45574520999799,50685.48157944 2025-10-10,10:00:19.000,283,11044359,-795,0,1760090418,15171.005705369993,147.45574520999799,50685.36978552001 2025-10-10,10:00:20.000,283,11044327,-795,0,1760090419,15171.005705369993,147.50508912000078,50685.38375976 2025-10-10,10:00:21.000,283,11044175,-795,0,1760090420,15170.864242859992,147.44164694999927,50685.09030072 2025-10-10,10:00:22.000,283,11044370,-795,0,1760090421,15170.965287509993,147.49099086000206,50685.31388856 2025-10-10,10:00:23.000,283,11044255,-795,0,1760090422,15170.998969059998,147.51213825000013,50685.2929272 2025-10-10,10:00:24.000,283,11044272,-795,0,1760090423,15171.005705369993,147.54033477000485,50685.30690144 2025-10-10,10:00:25.000,283,11044255,-795,0,1760090424,15170.998969059998,147.55443303000357,50685.38375976 2025-10-10,10:00:26.000,283,11044166,-755,0,1760090425,15170.911397030002,147.69541562999802,50685.230043120006 2025-10-10,10:00:27.000,283,11044346,-795,0,1760090426,15170.891188100002,147.70951389000402,50685.22305600001 2025-10-10,10:00:28.000,283,11044312,-795,0,1760090427,15170.877715479997,147.80820171000232,50685.2579916 2025-10-10,10:00:29.000,283,11044333,-795,0,1760090428,15170.837297619997,147.81525084000168,50685.209081760004 2025-10-10,10:00:30.000,283,11044328,-795,0,1760090429,15170.776670829997,147.83639822999976,50685.08331360001 2025-10-10,10:00:31.000,283,11044323,-795,0,1760090430,15170.729516660002,147.87164388000383,50685.02042952 2025-10-10,10:00:32.000,283,11044246,-795,0,1760090431,15170.790143450002,147.80820171000232,50685.12523632 2025-10-10,10:00:33.000,283,11044575,-795,0,1760090432,15170.857506549997,147.88574214000255,50685.10427496001 2025-10-10,10:00:34.000,283,11044285,-795,0,1760090433,15170.668889870001,147.85049648999848,50685.09030072 2025-10-10,10:00:35.000,283,11044192,-795,0,1760090434,15170.729516660002,147.92098778999934,50685.03440376001 2025-10-10,10:00:36.000,283,11044445,-795,0,1760090435,15170.668889870001,147.87164388000383,50685.181133280006 2025-10-10,10:00:37.000,283,11044312,-795,0,1760090436,15170.668889870001,147.89984040000127,50685.048378 2025-10-10,10:00:38.000,283,11044354,-795,0,1760090437,15170.56784522,147.8786930100032,50685.09728784 2025-10-10,10:00:39.000,283,11044259,-795,0,1760090438,15170.628472010001,147.88574214000255,50684.98549392001 2025-10-10,10:00:40.000,283,11044428,-795,0,1760090439,15170.648680940001,147.85049648999848,50684.98549392001 2025-10-10,10:00:41.000,283,11044219,-795,0,1760090440,15170.513954739996,147.90688953000063,50684.83876440001 2025-10-10,10:00:42.000,283,11044259,-795,0,1760090441,15170.655417249996,147.92098778999934,50684.95754544 2025-10-10,10:00:43.000,283,11044261,-795,0,1760090442,15170.581317839991,147.96328257000278,50684.99946816 2025-10-10,10:00:44.000,283,11044336,-795,0,1760090443,15170.581317839991,147.97033170000213,50685.00645528001 2025-10-10,10:00:45.000,283,11044316,-795,0,1760090444,15170.50721843,148.03377387000364,50684.99946816 2025-10-10,10:00:46.000,283,11044285,-795,0,1760090445,15170.473536879996,147.99852821999957,50684.92959696 2025-10-10,10:00:47.000,283,11044308,-795,0,1760090446,15170.392701159995,148.1042651700045,50684.88767424001 2025-10-10,10:00:48.000,283,11044374,-795,0,1760090447,15170.372492229995,148.18180560000474,50684.845751520006 2025-10-10,10:00:49.000,283,11044412,-795,0,1760090448,15170.33881067999,148.2241003800009,50684.88068712 2025-10-10,10:00:50.000,283,11044353,-795,0,1760090449,15170.2849202,148.24524776999897,50684.81081592 2025-10-10,10:00:51.000,283,11044260,-795,0,1760090450,15170.15693030999,148.27344429000368,50684.58024096001 2025-10-10,10:00:52.000,283,11044403,-795,0,1760090451,15170.14345769,148.39327950000006,50684.8038288 2025-10-10,10:00:53.000,283,11044460,-795,0,1760090452,15170.16366662,148.37918124000134,50684.83876440001 2025-10-10,10:00:54.000,283,11044354,-795,0,1760090453,15170.129985069994,148.4708199300003,50684.7339576 2025-10-10,10:00:55.000,283,11044342,-795,0,1760090454,15170.05588565999,148.5342621000018,50684.79684168001 2025-10-10,10:00:56.000,283,11044345,-795,0,1760090455,15170.14345769,148.61885166000138,50684.78286744 2025-10-10,10:00:57.000,283,11044316,-795,0,1760090456,15170.09630351999,148.64704817999882,50684.71299624 2025-10-10,10:00:58.000,283,11044336,-795,0,1760090457,15170.015467799989,148.62590079000074,50684.62915080001 2025-10-10,10:00:59.000,283,11044227,-795,0,1760090458,15169.995258869989,148.70344122000097,50684.68504776 2025-10-10,10:01:00.000,283,11044403,-795,0,1760090459,15170.109776139994,148.80212903999927,50684.7339576 2025-10-10,10:01:01.000,283,11044282,-795,0,1760090460,15169.981786249999,148.816227299998,50684.58024096001 2025-10-10,10:01:02.000,283,11044455,-795,0,1760090461,15169.988522559994,148.83032556000398,50684.657099280004 2025-10-10,10:01:03.000,283,11044290,-795,0,1760090462,15169.954841009989,148.85147295000206,50684.61517656 2025-10-10,10:01:04.000,283,11044333,-795,0,1760090463,15169.975049939989,148.90081686000485,50684.706009120004 2025-10-10,10:01:05.000,283,11044261,-795,0,1760090464,15169.961577319998,149.0417994599993,50684.60120232001 2025-10-10,10:01:06.000,283,11044316,-795,0,1760090465,15169.820114809998,148.9924555500038,50684.608189440005 2025-10-10,10:01:07.000,283,11044401,-795,0,1760090466,15169.840323739998,149.09819250000146,50684.71998336001 2025-10-10,10:01:08.000,283,11044361,-795,0,1760090467,15169.820114809998,149.1404872800049,50684.6640864 2025-10-10,10:01:09.000,283,11044296,-795,0,1760090468,15169.880741599998,149.13343814999826,50684.678060640006 2025-10-10,10:01:10.000,283,11044361,-795,0,1760090469,15169.779696949998,149.2391751000032,50684.63613792 2025-10-10,10:01:11.000,283,11044383,-795,0,1760090470,15169.725806469993,149.11229076000018,50684.38460160001 2025-10-10,10:01:12.000,283,11044397,-795,0,1760090471,15169.766224329993,149.24622423000255,50684.57325384 2025-10-10,10:01:13.000,283,11044494,-795,0,1760090472,15169.766224329993,149.3378629200015,50684.60120232001 2025-10-10,10:01:14.000,283,11044235,-795,0,1760090473,15169.671915990002,149.2532733600019,50684.524344 2025-10-10,10:01:15.000,283,11044337,-795,0,1760090474,15169.665179679992,149.51409117000003,50684.524344 2025-10-10,10:01:16.000,283,11044402,-795,0,1760090475,15169.665179679992,149.55638595000346,50684.49639552 2025-10-10,10:01:17.000,283,11044404,-795,0,1760090476,15169.685388609993,149.57753334000154,50684.524344 2025-10-10,10:01:18.000,283,11044335,-795,0,1760090477,15169.577607649997,149.57048421000218,50684.49639552 2025-10-10,10:01:19.000,283,11044287,-795,0,1760090478,15169.611289200002,149.66917203000048,50684.58024096001 2025-10-10,10:01:20.000,283,11044372,-755,0,1760090479,15169.591080270002,149.67622115999984,50684.57325384 2025-10-10,10:01:21.000,283,11044360,-795,0,1760090480,15169.456354069996,149.64097551000305,50684.31473040001 2025-10-10,10:01:22.000,283,11044478,-795,0,1760090481,15169.483299309992,149.7114668100039,50684.54530536 2025-10-10,10:01:23.000,283,11044359,-795,0,1760090482,15169.530453480002,149.80310550000286,50684.4544728 2025-10-10,10:01:24.000,283,11044358,-795,0,1760090483,15169.516980859997,149.82425289000093,50684.49639552 2025-10-10,10:01:25.000,283,11044336,-795,0,1760090484,15169.530453480002,149.81720376000158,50684.60120232001 2025-10-10,10:01:26.000,283,11044407,-795,0,1760090485,15169.550662410002,149.88769506000244,50684.321717520004 2025-10-10,10:01:27.000,283,11044370,-795,0,1760090486,15169.490035620001,149.93703896999796,50684.321717520004 2025-10-10,10:01:28.000,283,11044359,-795,0,1760090487,15169.463090379992,149.93703896999796,50684.30075616 2025-10-10,10:01:29.000,283,11044264,-795,0,1760090488,15169.456354069996,150.04982505000226,50684.321717520004 2025-10-10,10:01:30.000,283,11044384,-795,0,1760090489,15169.449617760001,150.07097244000033,50684.321717520004 2025-10-10,10:01:31.000,283,11044444,-795,0,1760090490,15169.355309419996,149.98638288000075,50684.105116800005 2025-10-10,10:01:32.000,283,11044249,-795,0,1760090491,15169.395727279996,150.16261112999928,50684.321717520004 2025-10-10,10:01:33.000,283,11044281,-795,0,1760090492,15169.442881449992,150.14851287000056,50684.42652432 2025-10-10,10:01:34.000,283,11044300,-795,0,1760090493,15169.375518349996,150.1414637400012,50684.25883344 2025-10-10,10:01:35.000,283,11044207,-795,0,1760090494,15169.429408830001,150.16261112999928,50684.349666 2025-10-10,10:01:36.000,283,11044429,-795,0,1760090495,15169.422672519991,150.19785678000335,50684.32870464 2025-10-10,10:01:37.000,283,11044346,-795,0,1760090496,15169.362045729991,150.29654460000165,50684.202936480004 2025-10-10,10:01:38.000,283,11044436,-795,0,1760090497,15169.335100489996,150.23310243000014,50684.19594936001 2025-10-10,10:01:39.000,283,11044276,-795,0,1760090498,15169.388990970001,150.34588851000444,50684.2797948 2025-10-10,10:01:40.000,283,11044385,-795,0,1760090499,15169.409199900001,150.24720068999886,50684.30774328 2025-10-10,10:01:41.000,283,11044282,-795,0,1760090500,15169.314891559996,150.3388393799978,50683.90249032 2025-10-10,10:01:42.000,283,11044321,-795,0,1760090501,15169.415936209996,150.21195504000207,50684.2099236 2025-10-10,10:01:43.000,283,11044433,-795,0,1760090502,15169.395727279996,150.34588851000444,50684.2797948 2025-10-10,10:01:44.000,283,11044390,-795,0,1760090503,15169.368782040001,150.4375272000034,50684.18197512 2025-10-10,10:01:45.000,283,11044318,-795,0,1760090504,15169.395727279996,150.41637980999803,50684.18896224 2025-10-10,10:01:46.000,283,11044365,-795,0,1760090505,15169.368782040001,150.54326415000105,50684.19594936001 2025-10-10,10:01:47.000,283,11044357,-795,0,1760090506,15169.355309419996,150.5009693700049,50684.09114256 2025-10-10,10:01:48.000,283,11044284,-755,0,1760090507,15169.314891559996,150.45867459000146,50684.12607816001 2025-10-10,10:01:49.000,283,11044234,-795,0,1760090508,15169.274473699996,150.4868711099989,50684.18896224 2025-10-10,10:01:50.000,283,11044149,-795,0,1760090509,15169.24752846,150.50801850000425,50684.035245600004 2025-10-10,10:01:51.000,283,11044401,-795,0,1760090510,15169.133011189995,150.4868711099989,50683.95838728001 2025-10-10,10:01:52.000,283,11044311,-795,0,1760090511,15169.24752846,150.5362150200017,50684.09114256 2025-10-10,10:01:53.000,283,11044342,-795,0,1760090512,15169.072384399995,150.58555893000448,50684.19594936001 2025-10-10,10:01:54.000,283,11044271,-795,0,1760090513,15169.153220119995,150.67014849000407,50683.97934864001 2025-10-10,10:01:55.000,283,11044328,-795,0,1760090514,15169.031966539995,150.71949239999958,50684.02127136 2025-10-10,10:01:56.000,283,11044224,-795,0,1760090515,15169.092593329995,150.82522935000452,50684.01428424 2025-10-10,10:01:57.000,283,11044378,-795,0,1760090516,15169.092593329995,150.83227848000388,50684.09114256 2025-10-10,10:01:58.000,283,11044347,-795,0,1760090517,15169.10606595,150.81113108999853,50684.02825848001 2025-10-10,10:01:59.000,283,11044206,-795,0,1760090518,15169.08585702,150.9944084700037,50684.04921984001 2025-10-10,10:02:00.000,283,11044245,-795,0,1760090519,15169.031966539995,150.86752413000067,50684.02127136 2025-10-10,10:02:01.000,283,11044219,-795,0,1760090520,15168.930921889994,151.02260499000113,50683.77672216 2025-10-10,10:02:02.000,283,11044354,-795,0,1760090521,15169.12627488,151.02260499000113,50684.00031000001 2025-10-10,10:02:03.000,283,11044332,-795,0,1760090522,15168.991548679995,150.96621194999898,50684.01428424 2025-10-10,10:02:04.000,283,11044437,-795,0,1760090523,15168.96460344,151.05785063999792,50684.01428424 2025-10-10,10:02:05.000,283,11044338,-795,0,1760090524,15168.96460344,151.05785063999792,50683.986335760004 2025-10-10,10:02:06.000,283,11044365,-795,0,1760090525,15169.0050213,151.20588236999902,50684.12607816001 2025-10-10,10:02:07.000,283,11044252,-795,0,1760090526,15168.89724033999,151.10014542000135,50683.92345168 2025-10-10,10:02:08.000,283,11044515,-795,0,1760090527,15168.850086169994,151.21293149999838,50683.93043880001 2025-10-10,10:02:09.000,283,11044433,-795,0,1760090528,15168.762514139999,151.23407889000373,50683.97236152 2025-10-10,10:02:10.000,283,11044392,-795,0,1760090529,15168.843349859999,151.3045701900046,50683.91646456 2025-10-10,10:02:11.000,283,11044230,-795,0,1760090530,15168.674942109988,151.26227541000117,50683.532172960004 2025-10-10,10:02:12.000,283,11044410,-795,0,1760090531,15168.755777829989,151.3398158400014,50683.888516080006 2025-10-10,10:02:13.000,283,11044244,-795,0,1760090532,15168.749041519994,151.45260191999841,50683.986335760004 2025-10-10,10:02:14.000,283,11044355,-795,0,1760090533,15168.621051629998,151.4667001800044,50683.92345168 2025-10-10,10:02:15.000,283,11044334,-795,0,1760090534,15168.701887349998,151.51604408999992,50684.02825848001 2025-10-10,10:02:16.000,283,11044353,-795,0,1760090535,15168.641260559998,151.62883017000422,50683.83261912001 2025-10-10,10:02:17.000,283,11044309,-795,0,1760090536,15168.600842699998,151.72046886000317,50683.94441304 2025-10-10,10:02:18.000,283,11044340,-795,0,1760090537,15168.594106389988,151.73456712000188,50683.888516080006 2025-10-10,10:02:19.000,283,11044448,-795,0,1760090538,15168.614315319988,151.85440232999827,50683.825632 2025-10-10,10:02:20.000,283,11044343,-795,0,1760090539,15168.587370079993,151.86850059000426,50683.90249032 2025-10-10,10:02:21.000,283,11044338,-795,0,1760090540,15168.479589119997,151.93899188999785,50683.5112116 2025-10-10,10:02:22.000,283,11044461,-795,0,1760090541,15168.553688530003,151.95309015000385,50683.76274792001 2025-10-10,10:02:23.000,283,11044340,-795,0,1760090542,15168.573897459988,152.00243405999936,50683.85358048 2025-10-10,10:02:24.000,283,11044329,-795,0,1760090543,15168.573897459988,151.9319427599985,50683.85358048 2025-10-10,10:02:25.000,283,11044209,-795,0,1760090544,15168.520006979998,152.01653231999808,50683.84659336 2025-10-10,10:02:26.000,283,11044463,-795,0,1760090545,15168.533479600002,152.00948318999872,50683.818644880004 2025-10-10,10:02:27.000,283,11044311,-795,0,1760090546,15168.479589119997,152.00243405999936,50683.78370928 2025-10-10,10:02:28.000,283,11044291,-795,0,1760090547,15168.439171259997,152.10112187999766,50683.74877368 2025-10-10,10:02:29.000,283,11044365,-795,0,1760090548,15168.526743289993,152.10112187999766,50683.818644880004 2025-10-10,10:02:30.000,283,11044336,-795,0,1760090549,15168.392017090002,152.10112187999766,50683.839606240006 2025-10-10,10:02:31.000,283,11044396,-795,0,1760090550,15168.351599230002,152.15046579000045,50683.6858896 2025-10-10,10:02:32.000,283,11044302,-795,0,1760090551,15168.317917679997,152.19980970000324,50683.78370928 2025-10-10,10:02:33.000,283,11044391,-795,0,1760090552,15168.398753399997,152.2703010000041,50683.7557608 2025-10-10,10:02:34.000,283,11044317,-795,0,1760090553,15168.264027199992,152.2914483900022,50683.73479944 2025-10-10,10:02:35.000,283,11044258,-795,0,1760090554,15168.250554580001,152.2703010000041,50683.62300552001 2025-10-10,10:02:36.000,283,11044287,-795,0,1760090555,15168.176455169996,152.34784143000434,50683.74178656001 2025-10-10,10:02:37.000,283,11044257,-795,0,1760090556,15168.183191479991,152.4042344699992,50683.6160184 2025-10-10,10:02:38.000,283,11044375,-795,0,1760090557,15168.203400409991,152.39718533999985,50683.63697976 2025-10-10,10:02:39.000,283,11044334,-795,0,1760090558,15168.196664099996,152.48177489999944,50683.720825200005 2025-10-10,10:02:40.000,283,11044299,-795,0,1760090559,15168.129301,152.46767664000072,50683.70685096 2025-10-10,10:02:41.000,283,11044228,-795,0,1760090560,15167.9272117,152.5170205500035,50683.35749496001 2025-10-10,10:02:42.000,283,11044370,-795,0,1760090561,15168.102355759991,152.54521707000094,50683.66492824001 2025-10-10,10:02:43.000,283,11044331,-795,0,1760090562,15167.96762956,152.53816794000159,50683.74877368 2025-10-10,10:02:44.000,283,11044260,-795,0,1760090563,15168.00804742,152.65800314999797,50683.6160184 2025-10-10,10:02:45.000,283,11044294,-795,0,1760090564,15167.98783849,152.6650522800046,50683.71383808001 2025-10-10,10:02:46.000,283,11044311,-795,0,1760090565,15167.88005752999,152.65800314999797,50683.49723736001 2025-10-10,10:02:47.000,283,11044321,-795,0,1760090566,15167.88679384,152.67915054000332,50683.52518584001 2025-10-10,10:02:48.000,283,11044161,-795,0,1760090567,15167.86658491,152.7355435799982,50683.5810828 2025-10-10,10:02:49.000,283,11044297,-795,0,1760090568,15167.812694429995,152.78488749000098,50683.56012144 2025-10-10,10:02:50.000,283,11044312,-795,0,1760090569,15167.832903359995,152.77783836000162,50683.47627600001 2025-10-10,10:02:51.000,283,11044288,-795,0,1760090570,15167.711649779994,152.75669097000355,50683.32255936 2025-10-10,10:02:52.000,283,11044228,-795,0,1760090571,15167.73859501999,152.87652617999993,50683.57409568001 2025-10-10,10:02:53.000,283,11044423,-795,0,1760090572,15167.7251224,152.93291922000208,50683.56710856 2025-10-10,10:02:54.000,283,11044405,-795,0,1760090573,15167.71838608999,152.8624279200012,50683.5810828 2025-10-10,10:02:55.000,283,11044251,-795,0,1760090574,15167.576923579989,152.897673569998,50683.47627600001 2025-10-10,10:02:56.000,283,11044366,-795,0,1760090575,15167.630814059994,152.93996835000144,50683.49025024 2025-10-10,10:02:57.000,283,11044411,-795,0,1760090576,15167.590396199994,152.8835753099993,50683.532172960004 2025-10-10,10:02:58.000,283,11044284,-795,0,1760090577,15167.556714649989,153.0104596500023,50683.6160184 2025-10-10,10:02:59.000,283,11044407,-795,0,1760090578,15167.590396199994,153.0739018200038,50683.62300552001 2025-10-10,10:03:00.000,283,11044287,-795,0,1760090579,15167.516296789989,153.00341052000294,50683.51819872 2025-10-10,10:03:01.000,283,11044373,-795,0,1760090580,15167.307471179993,152.98226313000487,50683.315572240004 2025-10-10,10:03:02.000,283,11044432,-795,0,1760090581,15167.469142619993,153.0739018200038,50683.59505704001 2025-10-10,10:03:03.000,283,11044375,-795,0,1760090582,15167.435461069988,153.1091474700006,50683.52518584001 2025-10-10,10:03:04.000,283,11044254,-795,0,1760090583,15167.388306899993,153.14439312000468,50683.3714692 2025-10-10,10:03:05.000,283,11044419,-795,0,1760090584,15167.361361659998,153.13029485999868,50683.46230176 2025-10-10,10:03:06.000,283,11044348,-795,0,1760090585,15167.368097969993,153.05980355999782,50683.41339192 2025-10-10,10:03:07.000,283,11044352,-795,0,1760090586,15167.462406309998,153.1584913800034,50683.434353280005 2025-10-10,10:03:08.000,283,11044266,-795,0,1760090587,15167.388306899993,153.13029485999868,50683.42736616001 2025-10-10,10:03:09.000,283,11044340,-795,0,1760090588,15167.280525939997,153.0950492100019,50683.504224480006 2025-10-10,10:03:10.000,283,11044358,-795,0,1760090589,15167.253580700002,153.17963877000147,50683.35050784 2025-10-10,10:03:11.000,283,11044268,-795,0,1760090590,15167.199690219997,153.13734398999804,50683.196791200004 2025-10-10,10:03:12.000,283,11044305,-795,0,1760090591,15167.192953910002,153.18668790000083,50683.3714692 2025-10-10,10:03:13.000,283,11044344,-795,0,1760090592,15167.139063429997,153.21488441999827,50683.37845632001 2025-10-10,10:03:14.000,283,11044354,-795,0,1760090593,15167.206426529992,153.27832658999978,50683.364482080004 2025-10-10,10:03:15.000,283,11044327,-795,0,1760090594,15167.085172949992,153.27127746000042,50683.35749496001 2025-10-10,10:03:16.000,283,11044233,-795,0,1760090595,15167.091909260002,153.2571792000017,50683.301598 2025-10-10,10:03:17.000,283,11044318,-795,0,1760090596,15167.044755089992,153.27127746000042,50683.32255936 2025-10-10,10:03:18.000,283,11044346,-795,0,1760090597,15166.943710439991,153.38406354000472,50683.34352072 2025-10-10,10:03:19.000,283,11044340,-795,0,1760090598,15166.876347339996,153.48275136000302,50683.301598 2025-10-10,10:03:20.000,283,11044343,-795,0,1760090599,15166.896556269996,153.37701440999808,50683.28762376001 2025-10-10,10:03:21.000,283,11044423,-795,0,1760090600,15166.78877531,153.49684962000174,50683.098971520005 2025-10-10,10:03:22.000,283,11044252,-795,0,1760090601,15166.862874719991,153.5391443999979,50683.28762376001 2025-10-10,10:03:23.000,283,11044280,-795,0,1760090602,15166.883083649991,153.52504613999918,50683.364482080004 2025-10-10,10:03:24.000,283,11044304,-795,0,1760090603,15166.86961103,153.52504613999918,50683.21076544001 2025-10-10,10:03:25.000,283,11044269,-795,0,1760090604,15166.82245685999,153.58848831000068,50683.28762376001 2025-10-10,10:03:26.000,283,11044460,-795,0,1760090605,15166.78877531,153.65897961000155,50683.18281696 2025-10-10,10:03:27.000,283,11044388,-795,0,1760090606,15166.876347339996,153.63783222000347,50683.37845632001 2025-10-10,10:03:28.000,283,11044408,-795,0,1760090607,15166.82919317,153.687176129999,50683.29461088 2025-10-10,10:03:29.000,283,11044397,-795,0,1760090608,15166.80898424,153.814060470002,50683.27364952 2025-10-10,10:03:30.000,283,11044387,-795,0,1760090609,15166.80224792999,153.73652004000178,50683.2317268 2025-10-10,10:03:31.000,283,11044294,-795,0,1760090610,15166.674258039995,153.75766742999986,50682.945254879996 2025-10-10,10:03:32.000,283,11044420,-795,0,1760090611,15166.82245685999,153.8634043800048,50683.20377832 2025-10-10,10:03:33.000,283,11044294,-795,0,1760090612,15166.694466969995,153.97619046000182,50683.18980408001 2025-10-10,10:03:34.000,283,11044287,-795,0,1760090613,15166.714675899995,154.03963263000333,50683.15486848 2025-10-10,10:03:35.000,283,11044348,-795,0,1760090614,15166.714675899995,154.13832045000163,50683.050061680005 2025-10-10,10:03:36.000,283,11044369,-795,0,1760090615,15166.68773066,154.26520479000465,50683.23871392001 2025-10-10,10:03:37.000,283,11044380,-795,0,1760090616,15166.633840179995,154.33569608999824,50683.18980408001 2025-10-10,10:03:38.000,283,11044236,-795,0,1760090617,15166.54626815,154.4696295600006,50683.16185560001 2025-10-10,10:03:39.000,283,11044368,-795,0,1760090618,15166.51932290999,154.57536650999828,50683.11993288001 2025-10-10,10:03:40.000,283,11044337,-795,0,1760090619,15166.472168739994,154.603563030003,50683.14089424001 2025-10-10,10:03:41.000,283,11044307,-795,0,1760090620,15166.398069329989,154.62471042000107,50682.75660264001 2025-10-10,10:03:42.000,283,11044313,-795,0,1760090621,15166.50585029,154.78684041000088,50683.001151840006 2025-10-10,10:03:43.000,283,11044303,-795,0,1760090622,15166.55974076999,154.8291351900043,50683.02910032 2025-10-10,10:03:44.000,283,11044303,-795,0,1760090623,15166.51932290999,154.84323345000303,50683.01512608 2025-10-10,10:03:45.000,283,11044267,-795,0,1760090624,15166.52605922,154.94192127000133,50683.10595864 2025-10-10,10:03:46.000,283,11044367,-795,0,1760090625,15166.51932290999,154.99126518000412,50683.07102304001 2025-10-10,10:03:47.000,283,11044332,-795,0,1760090626,15166.55974076999,155.08995300000242,50683.01512608 2025-10-10,10:03:48.000,283,11044400,-795,0,1760090627,15166.451959809994,155.21683733999816,50683.04307456001 2025-10-10,10:03:49.000,283,11044151,-795,0,1760090628,15166.472168739994,155.25208299000224,50683.02910032 2025-10-10,10:03:50.000,283,11044376,-795,0,1760090629,15166.45869611999,155.36486906999926,50683.02910032 2025-10-10,10:03:51.000,283,11044233,-795,0,1760090630,15166.323969919998,155.34372168000118,50682.89634504 2025-10-10,10:03:52.000,283,11044360,-795,0,1760090631,15166.404805639999,155.46355689000484,50683.00813896 2025-10-10,10:03:53.000,283,11044382,-795,0,1760090632,15166.344178849999,155.4706060200042,50683.050061680005 2025-10-10,10:03:54.000,283,11044296,-795,0,1760090633,15166.303760989998,155.58339210000122,50683.02910032 2025-10-10,10:03:55.000,283,11044261,-795,0,1760090634,15166.350915159994,155.61863774999802,50683.07801016 2025-10-10,10:03:56.000,283,11044158,-795,0,1760090635,15166.256606819989,155.59749035999994,50683.01512608 2025-10-10,10:03:57.000,283,11044368,-795,0,1760090636,15166.290288369994,155.6679816600008,50683.07801016 2025-10-10,10:03:58.000,283,11044305,-795,0,1760090637,15166.256606819989,155.73847296000167,50683.06403592 2025-10-10,10:03:59.000,283,11044419,-795,0,1760090638,15166.249870509993,155.74552209000103,50682.99416472001 2025-10-10,10:04:00.000,283,11044250,-795,0,1760090639,15166.216188959988,155.82306252000126,50682.9871776 2025-10-10,10:04:01.000,283,11044298,-795,0,1760090640,15166.195980029988,155.75962034999975,50682.75660264001 2025-10-10,10:04:02.000,283,11044369,-795,0,1760090641,15166.222925269998,155.84420990999934,50683.0570488 2025-10-10,10:04:03.000,283,11044335,-795,0,1760090642,15166.290288369994,155.9992907699998,50682.96621624 2025-10-10,10:04:04.000,283,11044336,-795,0,1760090643,15166.303760989998,155.92175033999956,50682.99416472001 2025-10-10,10:04:05.000,283,11044371,-795,0,1760090644,15166.323969919998,155.9992907699998,50682.96621624 2025-10-10,10:04:06.000,283,11044441,-795,0,1760090645,15166.384596709999,156.02043815999787,50682.93826776 2025-10-10,10:04:07.000,283,11044288,-795,0,1760090646,15166.310497299994,156.06978207000066,50682.89634504 2025-10-10,10:04:08.000,283,11044376,-795,0,1760090647,15166.263343129998,156.0274872900045,50682.90333216001 2025-10-10,10:04:09.000,283,11044322,-795,0,1760090648,15166.404805639999,156.14027337000152,50683.02910032 2025-10-10,10:04:10.000,283,11044183,-795,0,1760090649,15166.283552059998,156.04158555000322,50682.95922912 2025-10-10,10:04:11.000,283,11044217,-795,0,1760090650,15166.189243719993,156.06978207000066,50682.68673144001 2025-10-10,10:04:12.000,283,11044401,-795,0,1760090651,15166.344178849999,156.14732250000088,50682.87538368001 2025-10-10,10:04:13.000,283,11044259,-795,0,1760090652,15166.263343129998,156.1614207599996,50682.87538368001 2025-10-10,10:04:14.000,283,11044100,-795,0,1760090653,15166.229661579993,156.18256814999768,50682.79852536 2025-10-10,10:04:15.000,283,11044416,-795,0,1760090654,15166.263343129998,156.0979785899981,50682.931280640005 2025-10-10,10:04:16.000,283,11044292,-795,0,1760090655,15166.189243719993,156.17551901999832,50682.85442232001 2025-10-10,10:04:17.000,283,11044386,-795,0,1760090656,15166.169034789993,156.2107646700024,50682.882370800005 2025-10-10,10:04:18.000,283,11044120,-795,0,1760090657,15166.182507409998,156.23896118999983,50682.80551248001 2025-10-10,10:04:19.000,283,11044281,-795,0,1760090658,15166.243134199998,156.23896118999983,50682.9173064 2025-10-10,10:04:20.000,283,11044279,-795,0,1760090659,15166.155562169988,156.26715771000454,50682.931280640005 2025-10-10,10:04:21.000,283,11044231,-755,0,1760090660,15166.081462759998,156.2601085799979,50682.945254879996 2025-10-10,10:04:22.000,283,11044217,-795,0,1760090661,15166.148825859993,156.3728946600022,50682.72166704 2025-10-10,10:04:23.000,283,11044184,-795,0,1760090662,15166.175771099988,156.19666641000367,50682.79153824 2025-10-10,10:04:24.000,283,11044285,-755,0,1760090663,15166.175771099988,156.23191206000047,50682.80551248001 2025-10-10,10:04:25.000,283,11044346,-795,0,1760090664,15166.155562169988,156.28125597000326,50682.81948672 2025-10-10,10:04:26.000,283,11044320,-795,0,1760090665,15166.074726450002,156.23191206000047,50682.92429352001 2025-10-10,10:04:27.000,283,11044127,-795,0,1760090666,15166.189243719993,156.26715771000454,50682.87538368001 2025-10-10,10:04:28.000,283,11044184,-795,0,1760090667,15166.155562169988,156.2460103199992,50682.85442232001 2025-10-10,10:04:29.000,283,11044185,-795,0,1760090668,15166.128616929993,156.2742068400039,50682.81948672 2025-10-10,10:04:30.000,283,11044310,-795,0,1760090669,15166.128616929993,156.36584553000284,50682.78455112001 2025-10-10,10:04:31.000,283,11044237,-795,0,1760090670,15166.061253829997,156.28830510000262,50682.65878296001 2025-10-10,10:04:32.000,283,11044323,-795,0,1760090671,15166.094935380002,156.2460103199992,50682.833460960006 2025-10-10,10:04:33.000,283,11044225,-795,0,1760090672,15166.007363349992,156.31650162000005,50682.70769280001 2025-10-10,10:04:34.000,283,11044272,-795,0,1760090673,15166.034308590002,156.36584553000284,50682.72166704 2025-10-10,10:04:35.000,283,11044258,-795,0,1760090674,15165.966945489992,156.2742068400039,50682.75660264001 2025-10-10,10:04:36.000,283,11044276,-715,0,1760090675,15165.946736559992,156.30240336000134,50682.72865416 2025-10-10,10:04:37.000,283,11044443,-795,0,1760090676,15165.960209179997,156.35879640000348,50682.79153824 2025-10-10,10:04:38.000,283,11044328,-795,0,1760090677,15165.886109769992,156.34469814000477,50682.74961552 2025-10-10,10:04:39.000,283,11044344,-795,0,1760090678,15165.906318699992,156.42928770000435,50682.70070568 2025-10-10,10:04:40.000,283,11044243,-795,0,1760090679,15165.791801430001,156.33764900999813,50682.70769280001 2025-10-10,10:04:41.000,283,11044300,-795,0,1760090680,15165.677284159996,156.33764900999813,50682.65179584 2025-10-10,10:04:42.000,283,11044279,-795,0,1760090681,15165.791801430001,156.37994379000156,50682.79153824 2025-10-10,10:04:43.000,283,11044263,-795,0,1760090682,15165.764856189991,156.31650162000005,50682.72166704 2025-10-10,10:04:44.000,283,11044279,-795,0,1760090683,15165.737910949996,156.42223856999772,50682.665770080006 2025-10-10,10:04:45.000,283,11044345,-795,0,1760090684,15165.697493089996,156.44338596000307,50682.82647384001 2025-10-10,10:04:46.000,283,11044283,-795,0,1760090685,15165.65033892,156.44338596000307,50682.65179584 2025-10-10,10:04:47.000,283,11044339,-795,0,1760090686,15165.60992106,156.51387726000394,50682.777563999996 2025-10-10,10:04:48.000,283,11044407,-795,0,1760090687,15165.596448439996,156.50682813000458,50682.72865416 2025-10-10,10:04:49.000,283,11044367,-795,0,1760090688,15165.52234902999,156.4715824800005,50682.72865416 2025-10-10,10:04:50.000,283,11044355,-795,0,1760090689,15165.50214009999,156.51387726000394,50682.70070568 2025-10-10,10:04:51.000,283,11044399,-795,0,1760090690,15165.36067758999,156.54912291000073,50682.58192464 2025-10-10,10:04:52.000,283,11044235,-795,0,1760090691,15165.42130437999,156.46453335000115,50682.78455112001 2025-10-10,10:04:53.000,283,11044305,-795,0,1760090692,15165.40109544999,156.51387726000394,50682.58891176001 2025-10-10,10:04:54.000,283,11044350,-795,0,1760090693,15165.3674139,156.51387726000394,50682.602886 2025-10-10,10:04:55.000,283,11044254,-795,0,1760090694,15165.374150209995,156.51387726000394,50682.63782160001 2025-10-10,10:04:56.000,283,11044315,-795,0,1760090695,15165.252896629994,156.5702702999988,50682.665770080006 2025-10-10,10:04:57.000,283,11044357,-795,0,1760090696,15165.205742459999,156.54207378000137,50682.61686024001 2025-10-10,10:04:58.000,283,11044356,-795,0,1760090697,15165.111434119994,156.61256508000224,50682.63782160001 2025-10-10,10:04:59.000,283,11044292,-795,0,1760090698,15165.151851979994,156.6196142100016,50682.68673144001 2025-10-10,10:05:00.000,283,11044420,-635,0,1760090699,15165.145115669999,156.73240028999862,50682.67974432 2025-10-10,10:05:01.000,283,11044256,-795,0,1760090700,15165.091225189994,156.6830563800031,50682.428208000005 2025-10-10,10:05:02.000,283,11044293,-795,0,1760090701,15165.084488879998,156.74649855000462,50682.62384736 2025-10-10,10:05:03.000,283,11044354,-795,0,1760090702,15165.118170429989,156.6689581200044,50682.63083448 2025-10-10,10:05:04.000,283,11044246,-795,0,1760090703,15165.21921507999,156.66190898999776,50682.428208000005 2025-10-10,10:05:05.000,283,11044316,-795,0,1760090704,15165.28657818,156.7183020299999,50682.68673144001 2025-10-10,10:05:06.000,283,11044264,-795,0,1760090705,15165.25963293999,156.67600725000375,50682.56795040001 2025-10-10,10:05:07.000,283,11044366,-795,0,1760090706,15165.28657818,156.77469507000205,50682.595898880005 2025-10-10,10:05:08.000,283,11044293,-795,0,1760090707,15165.19900614999,156.6548598599984,50682.58891176001 2025-10-10,10:05:09.000,283,11044316,-795,0,1760090708,15165.212478769994,156.77469507000205,50682.58891176001 2025-10-10,10:05:10.000,283,11044335,-795,0,1760090709,15165.145115669999,156.8028915899995,50682.428208000005 2025-10-10,10:05:11.000,283,11044254,-795,0,1760090710,15165.003653159998,156.82403898000484,50682.330388320006 2025-10-10,10:05:12.000,283,11044397,-795,0,1760090711,15165.064279949998,156.88748114999908,50682.48410496 2025-10-10,10:05:13.000,283,11044250,-795,0,1760090712,15164.963235299998,156.88043201999972,50682.3583368 2025-10-10,10:05:14.000,283,11044296,-795,0,1760090713,15164.983444229998,156.98616897000466,50682.3583368 2025-10-10,10:05:15.000,283,11044337,-795,0,1760090714,15164.996916849988,156.92272680000315,50682.477117840004 2025-10-10,10:05:16.000,283,11044224,-795,0,1760090715,15165.084488879998,157.07075853000424,50682.428208000005 2025-10-10,10:05:17.000,283,11044335,-795,0,1760090716,15164.969971609993,157.09190592000232,50682.56795040001 2025-10-10,10:05:18.000,283,11044354,-795,0,1760090717,15165.023862089998,157.14829896000447,50682.44916936001 2025-10-10,10:05:19.000,283,11044318,-795,0,1760090718,15164.936290059988,157.20469199999934,50682.44916936001 2025-10-10,10:05:20.000,283,11044252,-795,0,1760090719,15165.017125779988,157.15534809000383,50682.51205344 2025-10-10,10:05:21.000,283,11044328,-795,0,1760090720,15164.868926959993,157.2751833000002,50682.19763304 2025-10-10,10:05:22.000,283,11044212,-795,0,1760090721,15165.017125779988,157.2751833000002,50682.42122088001 2025-10-10,10:05:23.000,283,11044257,-795,0,1760090722,15165.044071019998,157.20469199999934,50682.36532392 2025-10-10,10:05:24.000,283,11044428,-795,0,1760090723,15165.091225189994,157.29633068999829,50682.379298160005 2025-10-10,10:05:25.000,283,11044317,-795,0,1760090724,15165.084488879998,157.19764286999998,50682.3932724 2025-10-10,10:05:26.000,283,11044401,-795,0,1760090725,15165.124906739999,157.21879025999806,50682.477117840004 2025-10-10,10:05:27.000,283,11044448,-675,0,1760090726,15165.158588289989,157.23288852000405,50682.442182239996 2025-10-10,10:05:28.000,283,11044285,-795,0,1760090727,15165.145115669999,157.29633068999829,50682.49109208001 2025-10-10,10:05:29.000,283,11044324,-795,0,1760090728,15165.192269839994,157.23288852000405,50682.40724664 2025-10-10,10:05:30.000,283,11044343,-795,0,1760090729,15165.205742459999,157.2751833000002,50682.40724664 2025-10-10,10:05:31.000,283,11044345,-715,0,1760090730,15165.057543639989,157.28223242999957,50682.17667168 2025-10-10,10:05:32.000,283,11044294,-795,0,1760090731,15165.138379359989,157.3738711199985,50682.38628528 2025-10-10,10:05:33.000,283,11044378,-795,0,1760090732,15165.131643049994,157.324527210003,50682.3932724 2025-10-10,10:05:34.000,283,11044390,-795,0,1760090733,15165.091225189994,157.2751833000002,50682.37231104001 2025-10-10,10:05:35.000,283,11044208,-795,0,1760090734,15165.151851979994,157.4232150300013,50682.55397616 2025-10-10,10:05:36.000,283,11044338,-795,0,1760090735,15165.165324599999,157.3597728599998,50682.33737544 2025-10-10,10:05:37.000,283,11044337,-795,0,1760090736,15165.252896629994,157.38092024999787,50682.48410496 2025-10-10,10:05:38.000,283,11044335,-795,0,1760090737,15165.212478769994,157.33862547000172,50682.33737544 2025-10-10,10:05:39.000,283,11044345,-795,0,1760090738,15165.252896629994,157.46550981000473,50682.3583368 2025-10-10,10:05:40.000,283,11044393,-795,0,1760090739,15165.252896629994,157.50075546000153,50682.38628528 2025-10-10,10:05:41.000,283,11043999,-795,0,1760090740,15165.151851979994,157.43026416000066,50682.18365880001 2025-10-10,10:05:42.000,283,11044286,-795,0,1760090741,15165.28657818,157.47960807000345,50682.33737544 2025-10-10,10:05:43.000,283,11044342,-755,0,1760090742,15165.27984186999,157.45141154999874,50682.48410496 2025-10-10,10:05:44.000,283,11044290,-795,0,1760090743,15165.25963293999,157.5853450200011,50682.428208000005 2025-10-10,10:05:45.000,283,11044207,-795,0,1760090744,15165.252896629994,157.55714850000368,50682.3932724 2025-10-10,10:05:46.000,283,11044205,-795,0,1760090745,15165.178797219989,157.6205906699979,50682.40025952001 2025-10-10,10:05:47.000,283,11044335,-795,0,1760090746,15165.23942400999,157.6064924099992,50682.36532392 2025-10-10,10:05:48.000,283,11044402,-795,0,1760090747,15165.111434119994,157.61354153999855,50682.32340120001 2025-10-10,10:05:49.000,283,11044441,-795,0,1760090748,15165.151851979994,157.6346889300039,50682.26750424 2025-10-10,10:05:50.000,283,11044385,-755,0,1760090749,15165.124906739999,157.64878719000262,50682.3932724 2025-10-10,10:05:51.000,283,11044419,-795,0,1760090750,15164.996916849988,157.71222936000413,50682.08583912001 2025-10-10,10:05:52.000,283,11044389,-795,0,1760090751,15165.165324599999,157.67698371000006,50682.29545272 2025-10-10,10:05:53.000,283,11044292,-795,0,1760090752,15165.138379359989,157.67698371000006,50682.45615648 2025-10-10,10:05:54.000,283,11044346,-795,0,1760090753,15165.118170429989,157.69108196999878,50682.28147848001 2025-10-10,10:05:55.000,283,11044340,-795,0,1760090754,15165.131643049994,157.68403283999942,50682.2884656 2025-10-10,10:05:56.000,283,11044321,-795,0,1760090755,15165.023862089998,157.66288545000134,50682.32340120001 2025-10-10,10:05:57.000,283,11044292,-795,0,1760090756,15165.057543639989,157.77567152999836,50682.28147848001 2025-10-10,10:05:58.000,283,11044442,-795,0,1760090757,15164.969971609993,157.79681892000372,50682.38628528 2025-10-10,10:05:59.000,283,11044239,-795,0,1760090758,15164.949762679993,157.78272065999772,50682.35134968001 2025-10-10,10:06:00.000,283,11044379,-795,0,1760090759,15165.023862089998,157.90960500000074,50682.30243984001 2025-10-10,10:06:01.000,283,11044383,-795,0,1760090760,15164.943026369998,157.8814084800033,50682.13474896001 2025-10-10,10:06:02.000,283,11044380,-795,0,1760090761,15165.003653159998,157.84616282999923,50682.3583368 2025-10-10,10:06:03.000,283,11044362,-795,0,1760090762,15165.064279949998,157.86026108999795,50682.25353000001 2025-10-10,10:06:04.000,283,11044335,-795,0,1760090763,15165.037334709988,157.88845761000266,50682.379298160005 2025-10-10,10:06:05.000,283,11044261,-795,0,1760090764,15165.064279949998,157.87435935000394,50682.25353000001 2025-10-10,10:06:06.000,283,11044338,-795,0,1760090765,15165.097961499989,157.84616282999923,50682.309426960004 2025-10-10,10:06:07.000,283,11044376,-795,0,1760090766,15165.124906739999,157.90255587000138,50682.37231104001 2025-10-10,10:06:08.000,283,11044327,-795,0,1760090767,15165.064279949998,157.83911369999987,50682.45615648 2025-10-10,10:06:09.000,283,11044290,-795,0,1760090768,15165.091225189994,158.00124368999968,50682.28147848001 2025-10-10,10:06:10.000,283,11044316,-795,0,1760090769,15165.151851979994,157.89550674000202,50682.41423376 2025-10-10,10:06:11.000,283,11044233,-795,0,1760090770,15165.044071019998,157.70518023000477,50682.19064592 2025-10-10,10:06:12.000,283,11044418,-795,0,1760090771,15165.158588289989,157.80386805000308,50682.3583368 2025-10-10,10:06:13.000,283,11044265,-795,0,1760090772,15165.124906739999,157.90960500000074,50682.32340120001 2025-10-10,10:06:14.000,283,11044276,-795,0,1760090773,15165.172060909994,157.8179663100018,50682.28147848001 2025-10-10,10:06:15.000,283,11044430,-795,0,1760090774,15165.192269839994,157.8179663100018,50682.36532392 2025-10-10,10:06:16.000,283,11044402,-795,0,1760090775,15165.145115669999,157.79681892000372,50682.4631436 2025-10-10,10:06:17.000,283,11044305,-795,0,1760090776,15165.071016259993,157.79681892000372,50682.428208000005 2025-10-10,10:06:18.000,283,11044292,-795,0,1760090777,15165.084488879998,157.768622399999,50682.34436256 2025-10-10,10:06:19.000,283,11044215,-795,0,1760090778,15165.097961499989,157.70518023000477,50682.40724664 2025-10-10,10:06:20.000,283,11044324,-795,0,1760090779,15165.104697809998,157.75452414000029,50682.330388320006 2025-10-10,10:06:21.000,283,11044272,-795,0,1760090780,15164.983444229998,157.74042588000157,50682.06487776001 2025-10-10,10:06:22.000,283,11044236,-795,0,1760090781,15165.138379359989,157.77567152999836,50682.32340120001 2025-10-10,10:06:23.000,283,11044281,-795,0,1760090782,15165.172060909994,157.81091718000243,50682.41423376 2025-10-10,10:06:24.000,283,11044311,-795,0,1760090783,15165.178797219989,157.82501544000115,50682.3583368 2025-10-10,10:06:25.000,283,11044312,-795,0,1760090784,15165.185533529999,157.7192784900035,50682.38628528 2025-10-10,10:06:26.000,283,11044281,-795,0,1760090785,15165.118170429989,157.80386805000308,50682.309426960004 2025-10-10,10:06:27.000,283,11044334,-795,0,1760090786,15165.19900614999,157.80386805000308,50682.32340120001 2025-10-10,10:06:28.000,283,11044384,-795,0,1760090787,15165.21921507999,157.81091718000243,50682.35134968001 2025-10-10,10:06:29.000,283,11044269,-795,0,1760090788,15165.25963293999,157.8532119599986,50682.260517120005 2025-10-10,10:06:30.000,283,11044386,-795,0,1760090789,15165.192269839994,157.8320645700005,50682.28147848001 2025-10-10,10:06:31.000,283,11044385,-795,0,1760090790,15165.111434119994,157.9166541300001,50682.00199368 2025-10-10,10:06:32.000,283,11044349,-795,0,1760090791,15165.19900614999,157.88845761000266,50682.330388320006 2025-10-10,10:06:33.000,283,11044232,-795,0,1760090792,15165.091225189994,157.90255587000138,50682.260517120005 2025-10-10,10:06:34.000,283,11044217,-795,0,1760090793,15165.172060909994,157.8179663100018,50682.141736080004 2025-10-10,10:06:35.000,283,11044389,-795,0,1760090794,15165.165324599999,157.88845761000266,50682.23955576 2025-10-10,10:06:36.000,283,11044244,-795,0,1760090795,15165.178797219989,157.90255587000138,50682.35134968001 2025-10-10,10:06:37.000,283,11044301,-795,0,1760090796,15165.252896629994,157.90255587000138,50682.33737544 2025-10-10,10:06:38.000,283,11044210,-795,0,1760090797,15165.138379359989,157.93075238999882,50682.34436256 2025-10-10,10:06:39.000,283,11044306,-795,0,1760090798,15165.145115669999,157.9166541300001,50682.260517120005 2025-10-10,10:06:40.000,283,11044344,-795,0,1760090799,15165.158588289989,157.87435935000394,50682.24654288 2025-10-10,10:06:41.000,283,11044421,-795,0,1760090800,15165.010389469993,157.95189978000417,50682.141736080004 2025-10-10,10:06:42.000,283,11044306,-795,0,1760090801,15165.158588289989,157.8814084800033,50682.2884656 2025-10-10,10:06:43.000,283,11044294,-795,0,1760090802,15165.151851979994,157.8532119599986,50682.19763304 2025-10-10,10:06:44.000,283,11044317,-795,0,1760090803,15165.158588289989,157.86026108999795,50682.18365880001 2025-10-10,10:06:45.000,283,11044319,-795,0,1760090804,15165.185533529999,157.84616282999923,50682.23955576 2025-10-10,10:06:46.000,283,11044350,-795,0,1760090805,15165.185533529999,157.8532119599986,50682.13474896001 2025-10-10,10:06:47.000,283,11044302,-795,0,1760090806,15165.23942400999,157.78976979000436,50682.260517120005 2025-10-10,10:06:48.000,283,11044370,-795,0,1760090807,15165.192269839994,157.86731022000458,50682.1487232 2025-10-10,10:06:49.000,283,11044396,-795,0,1760090808,15165.273105559994,157.83911369999987,50682.309426960004 2025-10-10,10:06:50.000,283,11044380,-795,0,1760090809,15165.21921507999,157.9166541300001,50682.38628528 2025-10-10,10:06:51.000,283,11044355,-795,0,1760090810,15165.097961499989,157.93075238999882,50682.078852 2025-10-10,10:06:52.000,283,11044337,-795,0,1760090811,15165.26636925,157.9166541300001,50682.45615648 2025-10-10,10:06:53.000,283,11044284,-795,0,1760090812,15165.26636925,157.95894891000353,50682.35134968001 2025-10-10,10:06:54.000,283,11044336,-795,0,1760090813,15165.23942400999,157.98714543000096,50682.30243984001 2025-10-10,10:06:55.000,283,11044371,-795,0,1760090814,15165.374150209995,158.07173499000055,50682.260517120005 2025-10-10,10:06:56.000,283,11044454,-795,0,1760090815,15165.293314489994,158.10698064000462,50682.428208000005 2025-10-10,10:06:57.000,283,11044431,-795,0,1760090816,15165.30005079999,158.11402977000398,50682.31641408 2025-10-10,10:06:58.000,283,11044337,-795,0,1760090817,15165.32025972999,158.15632455000014,50682.2185944 2025-10-10,10:06:59.000,283,11044343,-795,0,1760090818,15165.273105559994,158.12107890000334,50682.26750424 2025-10-10,10:07:00.000,283,11044407,-795,0,1760090819,15165.30005079999,158.1281280300027,50682.28147848001 2025-10-10,10:07:01.000,283,11044295,-795,0,1760090820,15165.205742459999,158.13517716000206,50682.15571032001 2025-10-10,10:07:02.000,283,11044332,-795,0,1760090821,15165.27984186999,158.15632455000014,50682.23256864001 2025-10-10,10:07:03.000,283,11044368,-795,0,1760090822,15165.293314489994,158.15632455000014,50682.31641408 2025-10-10,10:07:04.000,283,11044423,-795,0,1760090823,15165.30005079999,158.17042280999885,50682.2884656 2025-10-10,10:07:05.000,283,11044359,-795,0,1760090824,15165.232687699994,158.15632455000014,50682.20462016001 2025-10-10,10:07:06.000,283,11044370,-795,0,1760090825,15165.27984186999,158.23386498000036,50682.28147848001 2025-10-10,10:07:07.000,283,11044479,-795,0,1760090826,15165.273105559994,158.25501236999844,50682.24654288 2025-10-10,10:07:08.000,283,11044396,-795,0,1760090827,15165.27984186999,158.25501236999844,50682.25353000001 2025-10-10,10:07:09.000,283,11044305,-795,0,1760090828,15165.232687699994,158.2620614999978,50682.23256864001 2025-10-10,10:07:10.000,283,11044392,-795,0,1760090829,15165.23942400999,158.26911063000443,50682.26750424 2025-10-10,10:07:11.000,283,11044451,-795,0,1760090830,15165.077752569989,158.35370019000402,50682.05789064 2025-10-10,10:07:12.000,283,11044392,-795,0,1760090831,15165.273105559994,158.31845453999995,50682.3583368 2025-10-10,10:07:13.000,283,11044420,-795,0,1760090832,15165.23942400999,158.38189671000146,50682.2884656 2025-10-10,10:07:14.000,283,11044349,-795,0,1760090833,15165.25963293999,158.40304409999953,50682.23955576 2025-10-10,10:07:15.000,283,11044372,-795,0,1760090834,15165.21921507999,158.45238801000232,50682.33737544 2025-10-10,10:07:16.000,283,11044461,-795,0,1760090835,15165.26636925,158.48763365999912,50682.2884656 2025-10-10,10:07:17.000,283,11044295,-795,0,1760090836,15165.273105559994,158.5228793100032,50682.35134968001 2025-10-10,10:07:18.000,283,11044375,-795,0,1760090837,15165.252896629994,158.5228793100032,50682.42122088001 2025-10-10,10:07:19.000,283,11044386,-795,0,1760090838,15165.28657818,158.48058452999976,50682.3932724 2025-10-10,10:07:20.000,283,11044327,-795,0,1760090839,15165.28657818,158.45238801000232,50682.30243984001 2025-10-10,10:07:21.000,283,11044348,-795,0,1760090840,15165.145115669999,158.55107583000063,50682.1487232 2025-10-10,10:07:22.000,283,11044354,-795,0,1760090841,15165.25963293999,158.60041974000342,50682.30243984001 2025-10-10,10:07:23.000,283,11044506,-795,0,1760090842,15165.32025972999,158.50878105000447,50682.26750424 2025-10-10,10:07:24.000,283,11044442,-795,0,1760090843,15165.32699604,158.56517408999935,50682.28147848001 2025-10-10,10:07:25.000,283,11044452,-795,0,1760090844,15165.32699604,158.59337061000406,50682.26750424 2025-10-10,10:07:26.000,283,11044244,-795,0,1760090845,15165.38088651999,158.55107583000063,50682.29545272 2025-10-10,10:07:27.000,283,11044342,-795,0,1760090846,15165.38762283,158.64271451999957,50682.309426960004 2025-10-10,10:07:28.000,283,11044422,-795,0,1760090847,15165.46845855,158.67091104000428,50682.26750424 2025-10-10,10:07:29.000,283,11044176,-795,0,1760090848,15165.50214009999,158.61451800000214,50682.32340120001 2025-10-10,10:07:30.000,283,11044328,-795,0,1760090849,15165.495403789995,158.81189363999874,50682.45615648 2025-10-10,10:07:31.000,283,11044331,-795,0,1760090850,15165.44151330999,158.67796017000364,50682.1487232 2025-10-10,10:07:32.000,283,11044331,-795,0,1760090851,15165.5695032,158.76254973000323,50682.442182239996 2025-10-10,10:07:33.000,283,11044413,-795,0,1760090852,15165.48193116999,158.77664799000195,50682.48410496 2025-10-10,10:07:34.000,283,11044317,-795,0,1760090853,15165.515612719995,158.79074625000067,50682.30243984001 2025-10-10,10:07:35.000,283,11044318,-795,0,1760090854,15165.48866748,158.74140233999788,50682.2884656 2025-10-10,10:07:36.000,283,11044488,-795,0,1760090855,15165.52234902999,158.84713929000281,50682.28147848001 2025-10-10,10:07:37.000,283,11044373,-795,0,1760090856,15165.535821649995,158.91058146000432,50682.36532392 2025-10-10,10:07:38.000,283,11044389,-795,0,1760090857,15165.50887641,158.95992536999984,50682.31641408 2025-10-10,10:07:39.000,283,11044237,-795,0,1760090858,15165.515612719995,158.98107275999791,50682.379298160005 2025-10-10,10:07:40.000,283,11044360,-795,0,1760090859,15165.54255795999,158.98812189000455,50682.36532392 2025-10-10,10:07:41.000,283,11044205,-795,0,1760090860,15165.34046865999,159.00926928000263,50682.23955576 2025-10-10,10:07:42.000,283,11044357,-795,0,1760090861,15165.40109544999,159.05156405999878,50682.42122088001 2025-10-10,10:07:43.000,283,11044381,-715,0,1760090862,15165.414568069995,159.04451492999942,50682.47013072001 2025-10-10,10:07:44.000,283,11044253,-795,0,1760090863,15165.42804069,159.15025188000436,50682.498079200006 2025-10-10,10:07:45.000,283,11044395,-795,0,1760090864,15165.414568069995,159.10090797000157,50682.40724664 2025-10-10,10:07:46.000,283,11044289,-795,0,1760090865,15165.38088651999,159.17139927000244,50682.40724664 2025-10-10,10:07:47.000,283,11044366,-795,0,1760090866,15165.34046865999,159.20664491999923,50682.41423376 2025-10-10,10:07:48.000,283,11044329,-795,0,1760090867,15165.30678711,159.1784484000018,50682.47013072001 2025-10-10,10:07:49.000,283,11044308,-755,0,1760090868,15165.28657818,159.24893970000267,50682.44916936001 2025-10-10,10:07:50.000,283,11044339,-795,0,1760090869,15165.273105559994,159.1784484000018,50682.498079200006 2025-10-10,10:07:51.000,283,11044272,-795,0,1760090870,15165.158588289989,159.15025188000436,50682.26750424 2025-10-10,10:07:52.000,283,11044285,-795,0,1760090871,15165.36067758999,159.18549753000116,50682.42122088001 2025-10-10,10:07:53.000,283,11044266,-795,0,1760090872,15165.26636925,159.1784484000018,50682.49109208001 2025-10-10,10:07:54.000,283,11044304,-795,0,1760090873,15165.293314489994,159.25598883000202,50682.477117840004 2025-10-10,10:07:55.000,283,11044534,-795,0,1760090874,15165.313523419994,159.2771362200001,50682.48410496 2025-10-10,10:07:56.000,283,11044359,-795,0,1760090875,15165.232687699994,159.19254666000052,50682.44916936001 2025-10-10,10:07:57.000,283,11044268,-795,0,1760090876,15165.293314489994,159.19254666000052,50682.48410496 2025-10-10,10:07:58.000,283,11044248,-795,0,1760090877,15165.172060909994,159.35467665000033,50682.48410496 2025-10-10,10:07:59.000,283,11044325,-795,0,1760090878,15165.25963293999,159.31943100000353,50682.379298160005 2025-10-10,10:08:00.000,283,11044252,-795,0,1760090879,15165.293314489994,159.3405783900016,50682.477117840004 2025-10-10,10:08:01.000,283,11044354,-795,0,1760090880,15165.151851979994,159.31238187000417,50682.2185944 2025-10-10,10:08:02.000,283,11044321,-795,0,1760090881,15165.27984186999,159.35467665000033,50682.428208000005 2025-10-10,10:08:03.000,283,11044343,-795,0,1760090882,15165.313523419994,159.33352926000225,50682.546989040005 2025-10-10,10:08:04.000,283,11044326,-795,0,1760090883,15165.30678711,159.39697143000376,50682.41423376 2025-10-10,10:08:05.000,283,11044371,-795,0,1760090884,15165.25963293999,159.41811882000184,50682.4631436 2025-10-10,10:08:06.000,283,11044366,-795,0,1760090885,15165.23942400999,159.40402056000312,50682.45615648 2025-10-10,10:08:07.000,283,11044428,-795,0,1760090886,15165.25963293999,159.36877490999905,50682.44916936001 2025-10-10,10:08:08.000,283,11044315,-795,0,1760090887,15165.25963293999,159.3758240399984,50682.477117840004 2025-10-10,10:08:09.000,283,11044248,-795,0,1760090888,15165.225951389999,159.46746273000463,50682.55397616 2025-10-10,10:08:10.000,283,11044265,-795,0,1760090889,15165.36067758999,159.30533274000481,50682.63083448 2025-10-10,10:08:11.000,283,11044334,-795,0,1760090890,15165.172060909994,159.43221708000056,50682.477117840004 2025-10-10,10:08:12.000,283,11044304,-755,0,1760090891,15165.394359139995,159.33352926000225,50682.5330148 2025-10-10,10:08:13.000,283,11044323,-795,0,1760090892,15165.36067758999,159.30533274000481,50682.644808720004 2025-10-10,10:08:14.000,283,11044318,-795,0,1760090893,15165.38762283,159.27008709000074,50682.6727572 2025-10-10,10:08:15.000,283,11044280,-795,0,1760090894,15165.46172223999,159.30533274000481,50682.67974432 2025-10-10,10:08:16.000,283,11044320,-795,0,1760090895,15165.535821649995,159.29123447999882,50682.546989040005 2025-10-10,10:08:17.000,283,11044356,-795,0,1760090896,15165.515612719995,159.2418905700033,50682.477117840004 2025-10-10,10:08:18.000,283,11044249,-795,0,1760090897,15165.556030579995,159.2418905700033,50682.5330148 2025-10-10,10:08:19.000,283,11044344,-795,0,1760090898,15165.63012999,159.23484144000395,50682.61686024001 2025-10-10,10:08:20.000,283,11044319,-795,0,1760090899,15165.677284159996,159.27008709000074,50682.54000192001 2025-10-10,10:08:21.000,283,11044290,-795,0,1760090900,15165.684020469991,159.27008709000074,50682.3932724 2025-10-10,10:08:22.000,283,11044412,-795,0,1760090901,15165.785065119991,159.27008709000074,50682.48410496 2025-10-10,10:08:23.000,283,11044225,-795,0,1760090902,15165.852428220001,159.2771362200001,50682.442182239996 2025-10-10,10:08:24.000,283,11044260,-795,0,1760090903,15165.919791319997,159.2277923100046,50682.61686024001 2025-10-10,10:08:25.000,283,11044345,-795,0,1760090904,15165.859164529997,159.27008709000074,50682.62384736 2025-10-10,10:08:26.000,283,11044343,-795,0,1760090905,15165.879373459997,159.29828360999818,50682.48410496 2025-10-10,10:08:27.000,283,11044272,-795,0,1760090906,15165.886109769992,159.3899223000044,50682.498079200006 2025-10-10,10:08:28.000,283,11044398,-795,0,1760090907,15165.926527629992,159.44631533999927,50682.56096328 2025-10-10,10:08:29.000,283,11044258,-795,0,1760090908,15165.906318699992,159.44631533999927,50682.49109208001 2025-10-10,10:08:30.000,283,11044326,-795,0,1760090909,15165.852428220001,159.48156099000335,50682.51904056001 2025-10-10,10:08:31.000,283,11044324,-795,0,1760090910,15165.657075229996,159.5520522900042,50682.22558152 2025-10-10,10:08:32.000,283,11044400,-795,0,1760090911,15165.879373459997,159.587297940001,50682.49109208001 2025-10-10,10:08:33.000,283,11044326,-795,0,1760090912,15165.812010360001,159.70713315000467,50682.52602768 2025-10-10,10:08:34.000,283,11044431,-795,0,1760090913,15165.886109769992,159.72828054000274,50682.57493752 2025-10-10,10:08:35.000,283,11044323,-795,0,1760090914,15165.859164529997,159.7987718400036,50682.61686024001 2025-10-10,10:08:36.000,283,11044445,-795,0,1760090915,15165.872637150002,159.84106661999976,50682.52602768 2025-10-10,10:08:37.000,283,11044373,-795,0,1760090916,15165.892846080002,159.96090183000342,50682.63083448 2025-10-10,10:08:38.000,283,11044454,-795,0,1760090917,15165.865900839992,159.95385270000406,50682.609873119996 2025-10-10,10:08:39.000,283,11044254,-795,0,1760090918,15165.913055010002,160.045491390003,50682.61686024001 2025-10-10,10:08:40.000,283,11044327,-795,0,1760090919,15166.014099660002,160.09483529999852,50682.56096328 2025-10-10,10:08:41.000,283,11044344,-795,0,1760090920,15165.892846080002,160.1300809500026,50682.330388320006 2025-10-10,10:08:42.000,283,11044203,-795,0,1760090921,15166.027572279992,160.1935231200041,50682.5330148 2025-10-10,10:08:43.000,283,11044470,-755,0,1760090922,15166.115144310003,160.17237572999875,50682.57493752 2025-10-10,10:08:44.000,283,11044276,-795,0,1760090923,15166.162298479998,160.10893356000452,50682.72865416 2025-10-10,10:08:45.000,283,11044299,-795,0,1760090924,15166.229661579993,160.1300809500026,50682.4631436 2025-10-10,10:08:46.000,283,11044418,-795,0,1760090925,15166.263343129998,160.08778616999916,50682.61686024001 2025-10-10,10:08:47.000,283,11044392,-795,0,1760090926,15166.216188959988,160.08778616999916,50682.58192464 2025-10-10,10:08:48.000,283,11044300,-795,0,1760090927,15166.256606819989,160.10188442999788,50682.6727572 2025-10-10,10:08:49.000,283,11044490,-795,0,1760090928,15166.303760989998,160.13713008000195,50682.56096328 2025-10-10,10:08:50.000,283,11044315,-795,0,1760090929,15166.256606819989,160.045491390003,50682.58192464 2025-10-10,10:08:51.000,283,11044363,-795,0,1760090930,15166.229661579993,160.20057225000346,50682.3932724 2025-10-10,10:08:52.000,283,11044239,-795,0,1760090931,15166.411541949994,160.10893356000452,50682.69371856 2025-10-10,10:08:53.000,283,11044431,-795,0,1760090932,15166.404805639999,160.1300809500026,50682.73564128001 2025-10-10,10:08:54.000,283,11044512,-795,0,1760090933,15166.404805639999,160.12303182000323,50682.72166704 2025-10-10,10:08:55.000,283,11044358,-795,0,1760090934,15166.51932290999,160.15122834000067,50682.70769280001 2025-10-10,10:08:56.000,283,11044328,-795,0,1760090935,15166.57994969999,160.1300809500026,50682.7426284 2025-10-10,10:08:57.000,283,11044472,-795,0,1760090936,15166.553004459995,160.15122834000067,50682.67974432 2025-10-10,10:08:58.000,283,11044283,-795,0,1760090937,15166.55974076999,160.0313931300043,50682.69371856 2025-10-10,10:08:59.000,283,11044352,-795,0,1760090938,15166.60689494,160.10188442999788,50682.665770080006 2025-10-10,10:09:00.000,283,11044220,-795,0,1760090939,15166.674258039995,160.08778616999916,50682.65878296001 2025-10-10,10:09:01.000,283,11044266,-795,0,1760090940,15166.60015862999,160.0313931300043,50682.4631436 2025-10-10,10:09:02.000,283,11044361,-795,0,1760090941,15166.74835745,160.06663878000109,50682.70070568 2025-10-10,10:09:03.000,283,11044363,-795,0,1760090942,15166.74835745,160.05254052000237,50682.69371856 2025-10-10,10:09:04.000,283,11044260,-795,0,1760090943,15166.78203899999,160.07368791000044,50682.87538368001 2025-10-10,10:09:05.000,283,11044391,-795,0,1760090944,15166.80224792999,160.06663878000109,50682.87538368001 2025-10-10,10:09:06.000,283,11044417,-795,0,1760090945,15166.84266578999,160.05958965000173,50682.93826776 2025-10-10,10:09:07.000,283,11044351,-795,0,1760090946,15166.862874719991,159.96795096000278,50682.7426284 2025-10-10,10:09:08.000,283,11044286,-795,0,1760090947,15166.896556269996,159.99614748000022,50682.81948672 2025-10-10,10:09:09.000,283,11044220,-795,0,1760090948,15166.8494021,159.98909835000086,50682.79153824 2025-10-10,10:09:10.000,283,11044323,-795,0,1760090949,15166.862874719991,159.8833614000032,50682.812499600004 2025-10-10,10:09:11.000,283,11044337,-795,0,1760090950,15166.734884829995,159.8974596600019,50682.546989040005 2025-10-10,10:09:12.000,283,11044315,-795,0,1760090951,15166.916765199996,159.91860705,50682.82647384001 2025-10-10,10:09:13.000,283,11044345,-795,0,1760090952,15166.862874719991,159.82696836000105,50682.87538368001 2025-10-10,10:09:14.000,283,11044351,-795,0,1760090953,15166.936974129996,159.85516487999848,50682.81948672 2025-10-10,10:09:15.000,283,11044361,-795,0,1760090954,15167.024546159992,159.75647706000018,50682.82647384001 2025-10-10,10:09:16.000,283,11044343,-795,0,1760090955,15167.004337229992,159.7353296700021,50682.88935792 2025-10-10,10:09:17.000,283,11044398,-795,0,1760090956,15167.085172949992,159.70713315000467,50682.99416472001 2025-10-10,10:09:18.000,283,11044437,-795,0,1760090957,15166.997600919996,159.7353296700021,50682.87538368001 2025-10-10,10:09:19.000,283,11044310,-795,0,1760090958,15167.098645569997,159.72828054000274,50682.82647384001 2025-10-10,10:09:20.000,283,11044353,-795,0,1760090959,15167.071700330001,159.65074011000252,50682.95224200001 2025-10-10,10:09:21.000,283,11044336,-795,0,1760090960,15167.112118190002,159.66483837000123,50682.72865416 2025-10-10,10:09:22.000,283,11044368,-795,0,1760090961,15167.172744980002,159.66483837000123,50682.833460960006 2025-10-10,10:09:23.000,283,11044281,-795,0,1760090962,15167.246844389992,159.66483837000123,50682.80551248001 2025-10-10,10:09:24.000,283,11044376,-795,0,1760090963,15167.240108079997,159.62959272000444,50682.85442232001 2025-10-10,10:09:25.000,283,11044253,-795,0,1760090964,15167.226635459992,159.6225435899978,50682.90333216001 2025-10-10,10:09:26.000,283,11044354,-795,0,1760090965,15167.179481289997,159.70713315000467,50682.86839656 2025-10-10,10:09:27.000,283,11044287,-795,0,1760090966,15167.159272359997,159.69303488999867,50682.91031928 2025-10-10,10:09:28.000,283,11044352,-795,0,1760090967,15167.166008669992,159.6718875000006,50682.91031928 2025-10-10,10:09:29.000,283,11044260,-795,0,1760090968,15167.166008669992,159.6366418500038,50682.97320336001 2025-10-10,10:09:30.000,283,11044371,-795,0,1760090969,15167.085172949992,159.72828054000274,50683.001151840006 2025-10-10,10:09:31.000,283,11044367,-795,0,1760090970,15167.118854499997,159.6859857599993,50682.763589760005 2025-10-10,10:09:32.000,283,11044373,-795,0,1760090971,15167.132327120002,159.76352618999954,50683.07801016 2025-10-10,10:09:33.000,283,11044258,-795,0,1760090972,15167.145799739992,159.87631227000384,50683.06403592 2025-10-10,10:09:34.000,283,11044478,-795,0,1760090973,15167.071700330001,159.81287010000233,50682.96621624 2025-10-10,10:09:35.000,283,11044428,-795,0,1760090974,15167.213162840002,159.82696836000105,50683.02910032 2025-10-10,10:09:36.000,283,11044316,-795,0,1760090975,15167.159272359997,159.8833614000032,50683.07801016 2025-10-10,10:09:37.000,283,11044295,-795,0,1760090976,15167.166008669992,159.8833614000032,50683.050061680005 2025-10-10,10:09:38.000,283,11044283,-795,0,1760090977,15167.206426529992,159.91155792000063,50683.001151840006 2025-10-10,10:09:39.000,283,11044342,-795,0,1760090978,15167.186217599992,159.89041053000255,50682.91031928 2025-10-10,10:09:40.000,283,11044333,-795,0,1760090979,15167.273789630002,159.8833614000032,50683.02211320001 2025-10-10,10:09:41.000,283,11044368,-795,0,1760090980,15167.226635459992,159.85516487999848,50682.74961552 2025-10-10,10:09:42.000,283,11044236,-795,0,1760090981,15167.334416420003,159.87631227000384,50683.050061680005 2025-10-10,10:09:43.000,283,11044382,-795,0,1760090982,15167.334416420003,159.8974596600019,50683.02910032 2025-10-10,10:09:44.000,283,11044312,-795,0,1760090983,15167.327680109993,159.87631227000384,50682.9871776 2025-10-10,10:09:45.000,283,11044330,-795,0,1760090984,15167.368097969993,159.85516487999848,50683.09198440001 2025-10-10,10:09:46.000,283,11044452,-795,0,1760090985,15167.361361659998,159.82696836000105,50683.001151840006 2025-10-10,10:09:47.000,283,11044202,-795,0,1760090986,15167.388306899993,159.86926314000448,50683.11993288001 2025-10-10,10:09:48.000,283,11044324,-795,0,1760090987,15167.448933689993,159.82696836000105,50682.97320336001 2025-10-10,10:09:49.000,283,11044406,-795,0,1760090988,15167.361361659998,159.91155792000063,50683.06403592 2025-10-10,10:09:50.000,283,11044299,-795,0,1760090989,15167.361361659998,159.86926314000448,50683.02211320001 2025-10-10,10:09:51.000,283,11044261,-795,0,1760090990,15167.280525939997,159.89041053000255,50682.79153824 2025-10-10,10:09:52.000,283,11044443,-795,0,1760090991,15167.469142619993,160.00319660999958,50682.95224200001 2025-10-10,10:09:53.000,283,11044401,-795,0,1760090992,15167.415252139988,159.97500009000214,50683.09198440001 2025-10-10,10:09:54.000,283,11044336,-795,0,1760090993,15167.395043209988,159.96090183000342,50683.09198440001 2025-10-10,10:09:55.000,283,11044399,-795,0,1760090994,15167.442197379998,159.9327053099987,50683.18980408001 2025-10-10,10:09:56.000,283,11044209,-795,0,1760090995,15167.401779519998,160.0172948699983,50683.28762376001 2025-10-10,10:09:57.000,283,11044324,-795,0,1760090996,15167.395043209988,159.98909835000086,50683.11993288001 2025-10-10,10:09:58.000,283,11044291,-795,0,1760090997,15167.496087859989,159.97500009000214,50683.08499728 2025-10-10,10:09:59.000,283,11044251,-715,0,1760090998,15167.583659889999,159.96090183000342,50683.18281696 2025-10-10,10:10:00.000,283,11044315,-795,0,1760090999,15167.543242029999,159.87631227000384,50683.2317268 2025-10-10,10:10:01.000,283,11044406,-795,0,1760091000,15167.408515829993,159.84811574999912,50682.84044808 2025-10-10,10:10:02.000,283,11044409,-795,0,1760091001,15167.644286679999,159.92565617999935,50683.147881360004 2025-10-10,10:10:03.000,283,11044315,-795,0,1760091002,15167.74533133,159.84811574999912,50683.147881360004 2025-10-10,10:10:04.000,283,11044328,-795,0,1760091003,15167.77901287999,159.82696836000105,50682.99416472001 2025-10-10,10:10:05.000,283,11044318,-795,0,1760091004,15167.88679384,159.92565617999935,50683.098971520005 2025-10-10,10:10:06.000,283,11044392,-795,0,1760091005,15167.90026645999,159.72828054000274,50683.098971520005 2025-10-10,10:10:07.000,283,11044448,-795,0,1760091006,15167.98110217999,159.65778924000188,50682.96621624 2025-10-10,10:10:08.000,283,11044354,-795,0,1760091007,15167.94742063,159.66483837000123,50683.18281696 2025-10-10,10:10:09.000,283,11044383,-795,0,1760091008,15167.96762956,159.76352618999954,50683.08499728 2025-10-10,10:10:10.000,283,11044285,-795,0,1760091009,15168.06193789999,159.58024881000165,50683.13390712 2025-10-10,10:10:11.000,283,11044450,-795,0,1760091010,15168.034992659996,159.72123141000338,50683.04307456001 2025-10-10,10:10:12.000,283,11044208,-795,0,1760091011,15168.115828379996,159.54500316000485,50683.315572240004 2025-10-10,10:10:13.000,283,11044338,-795,0,1760091012,15168.095619449996,159.58024881000165,50683.434353280005 2025-10-10,10:10:14.000,283,11044267,-795,0,1760091013,15168.149509930001,159.54500316000485,50683.29461088 2025-10-10,10:10:15.000,283,11044402,-795,0,1760091014,15168.156246239996,159.59434707000037,50683.39243056 2025-10-10,10:10:16.000,283,11044461,-795,0,1760091015,15168.149509930001,159.587297940001,50683.24570104 2025-10-10,10:10:17.000,283,11044419,-795,0,1760091016,15168.243818269992,159.587297940001,50683.34352072 2025-10-10,10:10:18.000,283,11044281,-795,0,1760091017,15168.257290889997,159.51680664000014,50683.434353280005 2025-10-10,10:10:19.000,283,11044319,-795,0,1760091018,15168.304445059992,159.60139619999973,50683.37845632001 2025-10-10,10:10:20.000,283,11044355,-795,0,1760091019,15168.257290889997,159.4886101200027,50683.336533600006 2025-10-10,10:10:21.000,283,11044425,-795,0,1760091020,15168.176455169996,159.4886101200027,50683.22473968 2025-10-10,10:10:22.000,283,11044342,-795,0,1760091021,15168.216873029996,159.5520522900042,50683.3714692 2025-10-10,10:10:23.000,283,11044279,-795,0,1760091022,15168.317917679997,159.50975751000078,50683.4413404 2025-10-10,10:10:24.000,283,11044358,-635,0,1760091023,15168.270763510001,159.45336446999863,50683.45531464001 2025-10-10,10:10:25.000,283,11044332,-795,0,1760091024,15168.270763510001,159.474511860004,50683.49025024 2025-10-10,10:10:26.000,283,11044340,-795,0,1760091025,15168.304445059992,159.4886101200027,50683.40640480001 2025-10-10,10:10:27.000,283,11044310,-715,0,1760091026,15168.398753399997,159.50270838000142,50683.41339192 2025-10-10,10:10:28.000,283,11044367,-795,0,1760091027,15168.344862919992,159.50975751000078,50683.44832752 2025-10-10,10:10:29.000,283,11044338,-635,0,1760091028,15168.351599230002,159.45336446999863,50683.40640480001 2025-10-10,10:10:30.000,283,11044404,-795,0,1760091029,15168.358335539997,159.43926620999991,50683.34352072 2025-10-10,10:10:31.000,283,11044374,-795,0,1760091030,15168.196664099996,159.3264801300029,50683.28762376001 2025-10-10,10:10:32.000,283,11044295,-795,0,1760091031,15168.277499819997,159.41811882000184,50683.40640480001 2025-10-10,10:10:33.000,283,11044381,-795,0,1760091032,15168.237081959996,159.38287316999777,50683.39243056 2025-10-10,10:10:34.000,283,11044392,-795,0,1760091033,15168.270763510001,159.39697143000376,50683.364482080004 2025-10-10,10:10:35.000,283,11044414,-795,0,1760091034,15168.277499819997,159.40402056000312,50683.45531464001 2025-10-10,10:10:36.000,283,11044367,-795,0,1760091035,15168.331390300002,159.45336446999863,50683.44832752 2025-10-10,10:10:37.000,283,11044433,-795,0,1760091036,15168.297708749997,159.460413599998,50683.504224480006 2025-10-10,10:10:38.000,283,11044336,-795,0,1760091037,15168.317917679997,159.49565925000206,50683.56710856 2025-10-10,10:10:39.000,283,11044292,-795,0,1760091038,15168.371808160002,159.50270838000142,50683.56012144 2025-10-10,10:10:40.000,283,11044393,-795,0,1760091039,15168.365071849992,159.5520522900042,50683.57409568001 2025-10-10,10:10:41.000,283,11044407,-795,0,1760091040,15168.338126609997,159.5238557699995,50683.30858512001 2025-10-10,10:10:42.000,283,11044234,-795,0,1760091041,15168.499798049997,159.60139619999973,50683.69287672001 2025-10-10,10:10:43.000,283,11044388,-795,0,1760091042,15168.466116499992,159.59434707000037,50683.69287672001 2025-10-10,10:10:44.000,283,11044398,-795,0,1760091043,15168.506534359993,159.59434707000037,50683.602044160005 2025-10-10,10:10:45.000,283,11044325,-795,0,1760091044,15168.546952219993,159.60139619999973,50683.60903128 2025-10-10,10:10:46.000,283,11044376,-715,0,1760091045,15168.546952219993,159.62959272000444,50683.71383808001 2025-10-10,10:10:47.000,283,11044267,-795,0,1760091046,15168.573897459988,159.587297940001,50683.63697976 2025-10-10,10:10:48.000,283,11044388,-795,0,1760091047,15168.594106389988,159.67893662999995,50683.62300552001 2025-10-10,10:10:49.000,283,11044382,-795,0,1760091048,15168.580633769998,159.6718875000006,50683.63697976 2025-10-10,10:10:50.000,283,11044393,-795,0,1760091049,15168.621051629998,159.69303488999867,50683.67890248 2025-10-10,10:10:51.000,283,11044321,-795,0,1760091050,15168.560424839998,159.65074011000252,50683.42037904 2025-10-10,10:10:52.000,283,11044306,-795,0,1760091051,15168.728832589994,159.75647706000018,50683.60903128 2025-10-10,10:10:53.000,283,11044437,-795,0,1760091052,15168.809668309994,159.84106661999976,50683.80467064 2025-10-10,10:10:54.000,283,11044418,-795,0,1760091053,15168.850086169994,159.81287010000233,50683.769735040005 2025-10-10,10:10:55.000,283,11044381,-795,0,1760091054,15168.92418558,159.75647706000018,50683.81165776001 2025-10-10,10:10:56.000,283,11044302,-795,0,1760091055,15168.92418558,159.89041053000255,50683.85358048 2025-10-10,10:10:57.000,283,11044331,-795,0,1760091056,15169.072384399995,159.80582097000297,50683.73479944 2025-10-10,10:10:58.000,283,11044378,-795,0,1760091057,15169.0050213,159.96795096000278,50683.72781232 2025-10-10,10:10:59.000,283,11044231,-795,0,1760091058,15169.08585702,159.91860705,50683.72781232 2025-10-10,10:11:00.000,283,11044315,-795,0,1760091059,15169.10606595,160.045491390003,50683.71383808001 2025-10-10,10:11:01.000,283,11044287,-755,0,1760091060,15168.96460344,159.91860705,50683.44832752 2025-10-10,10:11:02.000,283,11044476,-795,0,1760091061,15169.15995642999,159.98909835000086,50683.70685096 2025-10-10,10:11:03.000,283,11044380,-795,0,1760091062,15169.213846909995,160.03844226000365,50683.87454184 2025-10-10,10:11:04.000,283,11044298,-795,0,1760091063,15169.24079214999,160.12303182000323,50683.699863840004 2025-10-10,10:11:05.000,283,11044384,-795,0,1760091064,15169.28794632,160.1935231200041,50683.671915360006 2025-10-10,10:11:06.000,283,11044362,-795,0,1760091065,15169.314891559996,160.10893356000452,50683.720825200005 2025-10-10,10:11:07.000,283,11044396,-795,0,1760091066,15169.368782040001,160.1935231200041,50683.76274792001 2025-10-10,10:11:08.000,283,11044367,-795,0,1760091067,15169.402463589991,160.2287687700009,50683.60903128 2025-10-10,10:11:09.000,283,11044389,-795,0,1760091068,15169.409199900001,160.22171964000154,50683.63697976 2025-10-10,10:11:10.000,283,11044226,-795,0,1760091069,15169.429408830001,160.1441792100013,50683.77672216 2025-10-10,10:11:11.000,283,11044253,-795,0,1760091070,15169.436145139996,160.09483529999852,50683.56012144 2025-10-10,10:11:12.000,283,11044285,-795,0,1760091071,15169.469826690001,160.18647399000474,50683.720825200005 2025-10-10,10:11:13.000,283,11044319,-795,0,1760091072,15169.516980859997,160.07368791000044,50683.86056760001 2025-10-10,10:11:14.000,283,11044332,-795,0,1760091073,15169.591080270002,160.17237572999875,50683.77672216 2025-10-10,10:11:15.000,283,11044357,-795,0,1760091074,15169.618025509997,160.09483529999852,50683.88152896001 2025-10-10,10:11:16.000,283,11044316,-795,0,1760091075,15169.618025509997,160.10893356000452,50683.85358048 2025-10-10,10:11:17.000,283,11044345,-795,0,1760091076,15169.685388609993,160.09483529999852,50683.888516080006 2025-10-10,10:11:18.000,283,11044421,-795,0,1760091077,15169.705597539993,160.10893356000452,50683.769735040005 2025-10-10,10:11:19.000,283,11044356,-795,0,1760091078,15169.806642189993,160.1300809500026,50683.867554720004 2025-10-10,10:11:20.000,283,11044335,-795,0,1760091079,15169.826851119993,160.1300809500026,50683.90947744001 2025-10-10,10:11:21.000,283,11044328,-795,0,1760091080,15169.766224329993,160.0807370399998,50683.6160184 2025-10-10,10:11:22.000,283,11044326,-795,0,1760091081,15169.900950529998,160.0807370399998,50683.87454184 2025-10-10,10:11:23.000,283,11044165,-795,0,1760091082,15169.934632079989,160.05254052000237,50683.99332288 2025-10-10,10:11:24.000,283,11044358,-795,0,1760091083,15169.948104699994,159.96795096000278,50683.90947744001 2025-10-10,10:11:25.000,283,11044344,-795,0,1760091084,15169.961577319998,159.99614748000022,50684.02127136 2025-10-10,10:11:26.000,283,11044414,-795,0,1760091085,15169.961577319998,159.96090183000342,50683.91646456 2025-10-10,10:11:27.000,283,11044376,-795,0,1760091086,15170.001995179999,159.90450879000127,50683.97934864001 2025-10-10,10:11:28.000,283,11044276,-795,0,1760091087,15170.049149349994,159.7846735800049,50683.94441304 2025-10-10,10:11:29.000,283,11044415,-795,0,1760091088,15170.103039829999,159.7846735800049,50684.02127136 2025-10-10,10:11:30.000,283,11044351,-795,0,1760091089,15170.069358279994,159.64369098000316,50684.04223272 2025-10-10,10:11:31.000,283,11044338,-795,0,1760091090,15170.001995179999,159.60139619999973,50683.86056760001 2025-10-10,10:11:32.000,283,11044374,-795,0,1760091091,15170.150193999994,159.56615055000293,50684.19594936001 2025-10-10,10:11:33.000,283,11044229,-795,0,1760091092,15170.190611859995,159.474511860004,50684.08415544 2025-10-10,10:11:34.000,283,11044387,-795,0,1760091093,15170.251238649995,159.38287316999777,50684.14703952001 2025-10-10,10:11:35.000,283,11044414,-795,0,1760091094,15170.27818388999,159.26303796000138,50684.2099236 2025-10-10,10:11:36.000,283,11044308,-795,0,1760091095,15170.29839281999,159.20664491999923,50684.23088496 2025-10-10,10:11:37.000,283,11044332,-795,0,1760091096,15170.34554699,159.03746580000006,50684.16101376 2025-10-10,10:11:38.000,283,11044275,-795,0,1760091097,15170.372492229995,158.92467972000304,50684.154026640004 2025-10-10,10:11:39.000,283,11044249,-795,0,1760091098,15170.36575592,158.84713929000281,50684.12607816001 2025-10-10,10:11:40.000,283,11044377,-795,0,1760091099,15170.412910089995,158.67091104000428,50684.25184632 2025-10-10,10:11:41.000,283,11044381,-795,0,1760091100,15170.372492229995,158.5863214800047,50683.94441304 2025-10-10,10:11:42.000,283,11044306,-795,0,1760091101,15170.500482119991,158.46648627000104,50684.154026640004 2025-10-10,10:11:43.000,283,11044446,-795,0,1760091102,15170.46006425999,158.3255036699993,50684.272807680005 2025-10-10,10:11:44.000,283,11044336,-795,0,1760091103,15170.554372599996,158.18452107000485,50684.25883344 2025-10-10,10:11:45.000,283,11044314,-795,0,1760091104,15170.594790459996,158.1915702000042,50684.25184632 2025-10-10,10:11:46.000,283,11044236,-795,0,1760091105,15170.662153559992,158.0153419499984,50684.33569176001 2025-10-10,10:11:47.000,283,11044322,-795,0,1760091106,15170.695835109997,157.93075238999882,50684.32870464 2025-10-10,10:11:48.000,283,11044336,-795,0,1760091107,15170.742989279992,157.8532119599986,50684.272807680005 2025-10-10,10:11:49.000,283,11044352,-795,0,1760091108,15170.749725590002,157.84616282999923,50684.272807680005 2025-10-10,10:11:50.000,283,11044230,-795,0,1760091109,15170.790143450002,157.75452414000029,50684.26582056001 2025-10-10,10:11:51.000,283,11044305,-795,0,1760091110,15170.776670829997,157.59944327999983,50684.00031000001 2025-10-10,10:11:52.000,283,11044383,-795,0,1760091111,15170.918133339997,157.64878719000262,50684.30774328 2025-10-10,10:11:53.000,283,11044349,-795,0,1760091112,15170.972023820003,157.6346889300039,50684.33569176001 2025-10-10,10:11:54.000,283,11044302,-795,0,1760091113,15171.066332159993,157.5078045900009,50684.30774328 2025-10-10,10:11:55.000,283,11044383,-795,0,1760091114,15171.052859539988,157.49370633000217,50684.370627360004 2025-10-10,10:11:56.000,283,11044348,-795,0,1760091115,15171.174113119989,157.38092024999787,50684.349666 2025-10-10,10:11:57.000,283,11044262,-795,0,1760091116,15171.194322049989,157.3738711199985,50684.2797948 2025-10-10,10:11:58.000,283,11044354,-795,0,1760091117,15171.268421459994,157.35272373000043,50684.342678880006 2025-10-10,10:11:59.000,283,11044356,-795,0,1760091118,15171.234739909989,157.16944635000254,50684.37761448 2025-10-10,10:12:00.000,283,11044353,-795,0,1760091119,15171.329048249994,157.13420069999847,50684.26582056001 2025-10-10,10:12:01.000,283,11044432,-795,0,1760091120,15171.254948839989,157.0778076600036,50684.16101376 2025-10-10,10:12:02.000,283,11044420,-795,0,1760091121,15171.349257179994,157.1130533100004,50684.37761448 2025-10-10,10:12:03.000,283,11044445,-795,0,1760091122,15171.389675039994,157.05666026999825,50684.42652432 2025-10-10,10:12:04.000,283,11044308,-795,0,1760091123,15171.37620241999,156.95092332000058,50684.440498560005 2025-10-10,10:12:05.000,283,11044265,-795,0,1760091124,15171.27515776999,157.07075853000424,50684.38460160001 2025-10-10,10:12:06.000,283,11044422,-795,0,1760091125,15171.38293873,157.0143654900021,50684.37761448 2025-10-10,10:12:07.000,283,11044419,-795,0,1760091126,15171.409883969995,157.00731636000273,50684.49639552 2025-10-10,10:12:08.000,283,11044400,-795,0,1760091127,15171.39641134999,156.98616897000466,50684.43351144001 2025-10-10,10:12:09.000,283,11044325,-795,0,1760091128,15171.41662027999,156.90862854000443,50684.49639552 2025-10-10,10:12:10.000,283,11044233,-795,0,1760091129,15171.430092899995,156.98616897000466,50684.50338264001 2025-10-10,10:12:11.000,283,11044425,-795,0,1760091130,15171.33578455999,157.0143654900021,50684.21691072001 2025-10-10,10:12:12.000,283,11044394,-795,0,1760091131,15171.48398338,156.97207070999866,50684.55229248001 2025-10-10,10:12:13.000,283,11044383,-795,0,1760091132,15171.47724706999,156.94387419000122,50684.54530536 2025-10-10,10:12:14.000,283,11044329,-795,0,1760091133,15171.450301829995,156.88748114999908,50684.51735688 2025-10-10,10:12:15.000,283,11044521,-795,0,1760091134,15171.49745599999,156.90862854000443,50684.62216368 2025-10-10,10:12:16.000,283,11044383,-795,0,1760091135,15171.58502803,156.88748114999908,50684.65011216001 2025-10-10,10:12:17.000,283,11044430,-795,0,1760091136,15171.49745599999,156.88748114999908,50684.71299624 2025-10-10,10:12:18.000,283,11044401,-795,0,1760091137,15171.490719689995,156.88043201999972,50684.559279600006 2025-10-10,10:12:19.000,283,11044459,-795,0,1760091138,15171.510928619995,156.84518637000292,50684.68504776 2025-10-10,10:12:20.000,283,11044412,-795,0,1760091139,15171.55808278999,156.94387419000122,50684.678060640006 2025-10-10,10:12:21.000,283,11044384,-795,0,1760091140,15171.50419231,156.80994071999885,50684.342678880006 2025-10-10,10:12:22.000,283,11044444,-795,0,1760091141,15171.50419231,156.8310881100042,50684.74793184001 2025-10-10,10:12:23.000,283,11044360,-795,0,1760091142,15171.45703813999,156.8310881100042,50684.68504776 2025-10-10,10:12:24.000,283,11044369,-795,0,1760091143,15171.531137549995,156.87338289000036,50684.6640864 2025-10-10,10:12:25.000,283,11044333,-795,0,1760091144,15171.470510759995,156.85223550000228,50684.81780304001 2025-10-10,10:12:26.000,283,11044420,-795,0,1760091145,15171.430092899995,156.7676459400027,50684.6640864 2025-10-10,10:12:27.000,283,11044327,-795,0,1760091146,15171.450301829995,156.7817442000014,50684.775880320005 2025-10-10,10:12:28.000,283,11044393,-795,0,1760091147,15171.42335659,156.6548598599984,50684.71299624 2025-10-10,10:12:29.000,283,11044459,-795,0,1760091148,15171.40314766,156.64076159999968,50684.74793184001 2025-10-10,10:12:30.000,283,11044357,-795,0,1760091149,15171.43682920999,156.62666334000096,50684.726970480006 2025-10-10,10:12:31.000,283,11044398,-795,0,1760091150,15171.268421459994,156.60551595000288,50684.55229248001 2025-10-10,10:12:32.000,283,11044358,-795,0,1760091151,15171.52440124,156.4363368300037,50684.79684168001 2025-10-10,10:12:33.000,283,11044340,-795,0,1760091152,15171.49745599999,156.42928770000435,50684.81780304001 2025-10-10,10:12:34.000,283,11044363,-795,0,1760091153,15171.52440124,156.45043509000243,50684.69902200001 2025-10-10,10:12:35.000,283,11044436,-795,0,1760091154,15171.571555409995,156.41518943999836,50684.88068712 2025-10-10,10:12:36.000,283,11044388,-795,0,1760091155,15171.59850064999,156.49272986999858,50684.83177728 2025-10-10,10:12:37.000,283,11044395,-795,0,1760091156,15171.69954529999,156.41518943999836,50684.81780304001 2025-10-10,10:12:38.000,283,11044354,-795,0,1760091157,15171.67933636999,156.47863160999987,50684.91562272001 2025-10-10,10:12:39.000,283,11044378,-795,0,1760091158,15171.69954529999,156.4574842200018,50684.90164848 2025-10-10,10:12:40.000,283,11044304,-795,0,1760091159,15171.68607268,156.42223856999772,50684.91562272001 2025-10-10,10:12:41.000,283,11044324,-795,0,1760091160,15171.632182199995,156.408140309999,50684.69203488 2025-10-10,10:12:42.000,283,11044308,-795,0,1760091161,15171.807326260001,156.50682813000458,50684.92260984 2025-10-10,10:12:43.000,283,11044314,-795,0,1760091162,15171.820798879991,156.52797552000266,50684.91562272001 2025-10-10,10:12:44.000,283,11044351,-795,0,1760091163,15171.908370910001,156.49272986999858,50684.99946816 2025-10-10,10:12:45.000,283,11044304,-795,0,1760091164,15171.861216739992,156.4574842200018,50685.00645528001 2025-10-10,10:12:46.000,283,11044264,-795,0,1760091165,15171.807326260001,156.50682813000458,50684.90164848 2025-10-10,10:12:47.000,283,11044434,-795,0,1760091166,15171.881425669992,156.4363368300037,50684.992481040004 2025-10-10,10:12:48.000,283,11044345,-795,0,1760091167,15171.894898289996,156.408140309999,50684.99946816 2025-10-10,10:12:49.000,283,11044320,-795,0,1760091168,15171.841007809991,156.35174727000413,50684.9785068 2025-10-10,10:12:50.000,283,11044268,-795,0,1760091169,15171.881425669992,156.25305944999855,50685.02741664 2025-10-10,10:12:51.000,283,11044418,-795,0,1760091170,15171.841007809991,156.08388032999937,50684.845751520006 2025-10-10,10:12:52.000,283,11044376,-795,0,1760091171,15171.975734009997,155.95699599000363,50685.14619768 2025-10-10,10:12:53.000,283,11044349,-795,0,1760091172,15172.090251280002,155.90765208000084,50685.16715904 2025-10-10,10:12:54.000,283,11044360,-795,0,1760091173,15172.022888179992,155.79486600000382,50685.111262080005 2025-10-10,10:12:55.000,283,11044347,-795,0,1760091174,15172.150878070002,155.64683427000273,50685.21606888 2025-10-10,10:12:56.000,283,11044388,-795,0,1760091175,15172.157614379998,155.53404818999843,50685.15318480001 2025-10-10,10:12:57.000,283,11044384,-795,0,1760091176,15172.285604269993,155.31552516000374,50685.111262080005 2025-10-10,10:12:58.000,283,11044312,-795,0,1760091177,15172.292340579988,155.21683733999816,50685.14619768 2025-10-10,10:12:59.000,283,11044371,-795,0,1760091178,15172.366439989994,155.02651083000092,50685.17414616001 2025-10-10,10:13:00.000,283,11044313,-795,0,1760091179,15172.433803089989,154.94192127000133,50685.19510752 2025-10-10,10:13:01.000,283,11044348,-795,0,1760091180,15172.420330469999,154.68815259000257,50684.90164848 2025-10-10,10:13:02.000,283,11044388,-795,0,1760091181,15172.55505666999,154.603563030003,50685.27196584001 2025-10-10,10:13:03.000,283,11044347,-795,0,1760091182,15172.69651917999,154.4907769499987,50685.1881204 2025-10-10,10:13:04.000,283,11044344,-795,0,1760091183,15172.730200729995,154.41323651999846,50685.17414616001 2025-10-10,10:13:05.000,283,11044368,-795,0,1760091184,15172.86492693,154.272253920004,50685.160171920004 2025-10-10,10:13:06.000,283,11044412,-795,0,1760091185,15172.844718,154.2088117500025,50685.230043120006 2025-10-10,10:13:07.000,283,11044239,-795,0,1760091186,15172.952498959996,154.19471349000378,50685.230043120006 2025-10-10,10:13:08.000,283,11044207,-795,0,1760091187,15172.939026339991,154.17356609999842,50685.1881204 2025-10-10,10:13:09.000,283,11044286,-795,0,1760091188,15173.093961469996,154.16651696999907,50685.327862800004 2025-10-10,10:13:10.000,283,11044417,-795,0,1760091189,15173.033334679996,153.9973378499999,50685.181133280006 2025-10-10,10:13:11.000,283,11044337,-795,0,1760091190,15173.087225160001,154.03963263000333,50685.05536512001 2025-10-10,10:13:12.000,283,11044316,-795,0,1760091191,15173.154588259997,154.05373089000204,50685.2579916 2025-10-10,10:13:13.000,283,11044309,-795,0,1760091192,15173.248896600002,154.0255343700046,50685.230043120006 2025-10-10,10:13:14.000,283,11044305,-795,0,1760091193,15173.141115639992,153.90569916000095,50685.23703024 2025-10-10,10:13:15.000,283,11044307,-795,0,1760091194,15173.336468629997,153.77176568999857,50685.17414616001 2025-10-10,10:13:16.000,283,11044250,-795,0,1760091195,15173.370150180002,153.58848831000068,50685.209081760004 2025-10-10,10:13:17.000,283,11044174,-795,0,1760091196,15173.397095419998,153.5532426600039,50685.30690144 2025-10-10,10:13:18.000,283,11044367,-795,0,1760091197,15173.390359110002,153.38406354000472,50685.29991432001 2025-10-10,10:13:19.000,283,11044379,-795,0,1760091198,15173.498140069998,153.3206213700032,50685.2579916 2025-10-10,10:13:20.000,283,11044449,-795,0,1760091199,15173.491403759988,153.16554051000276,50685.278952960005 2025-10-10,10:13:21.000,283,11044276,-795,0,1760091200,15173.424040659993,153.0950492100019,50685.160171920004 2025-10-10,10:13:22.000,283,11044323,-795,0,1760091201,15173.538557929998,153.05980355999782,50685.3627984 2025-10-10,10:13:23.000,283,11044364,-795,0,1760091202,15173.525085309993,153.03160704000038,50685.41869536001 2025-10-10,10:13:24.000,283,11044342,-795,0,1760091203,15173.491403759988,152.97521399999823,50685.36978552001 2025-10-10,10:13:25.000,283,11044316,-795,0,1760091204,15173.518348999998,152.8483296600025,50685.41170824 2025-10-10,10:13:26.000,283,11044291,-795,0,1760091205,15173.390359110002,152.87652617999993,50685.45363096 2025-10-10,10:13:27.000,283,11044305,-795,0,1760091206,15173.356677559997,152.84128053000313,50685.41170824 2025-10-10,10:13:28.000,283,11044306,-795,0,1760091207,15173.289314460002,152.82013313999778,50685.46061808 2025-10-10,10:13:29.000,283,11044263,-755,0,1760091208,15173.181533499992,152.71439619000012,50685.45363096 2025-10-10,10:13:30.000,283,11044307,-795,0,1760091209,15173.080488849992,152.75669097000355,50685.52350216 2025-10-10,10:13:31.000,283,11044345,-795,0,1760091210,15172.96597158,152.7637401000029,50685.42568248 2025-10-10,10:13:32.000,283,11044313,-795,0,1760091211,15173.060279919991,152.68619967000268,50685.55843776001 2025-10-10,10:13:33.000,283,11044360,-795,0,1760091212,15172.939026339991,152.72144531999948,50685.62830896 2025-10-10,10:13:34.000,283,11044346,-795,0,1760091213,15172.85819061999,152.64390488999925,50685.60734760001 2025-10-10,10:13:35.000,283,11044399,-795,0,1760091214,15172.86492693,152.7496418400042,50685.663244560004 2025-10-10,10:13:36.000,283,11044360,-795,0,1760091215,15172.87839954999,152.67915054000332,50685.67721880001 2025-10-10,10:13:37.000,283,11044367,-795,0,1760091216,15172.79756382999,152.86947705000057,50685.67721880001 2025-10-10,10:13:38.000,283,11044322,-795,0,1760091217,15172.78409121,152.7637401000029,50685.76106424 2025-10-10,10:13:39.000,283,11044353,-795,0,1760091218,15172.82450907,152.7637401000029,50685.80298696001 2025-10-10,10:13:40.000,283,11044271,-795,0,1760091219,15172.82450907,152.67915054000332,50685.733115760006 2025-10-10,10:13:41.000,283,11044238,-795,0,1760091220,15172.730200729995,152.6016101100031,50685.516515040006 2025-10-10,10:13:42.000,283,11044391,-795,0,1760091221,15172.851454309995,152.72144531999948,50685.69818016 2025-10-10,10:13:43.000,283,11044293,-795,0,1760091222,15172.94576265,152.59456098000373,50685.80997408 2025-10-10,10:13:44.000,283,11044330,-755,0,1760091223,15173.080488849992,152.68619967000268,50685.75407712001 2025-10-10,10:13:45.000,283,11044278,-795,0,1760091224,15173.107434090001,152.62275750000117,50685.74010288 2025-10-10,10:13:46.000,283,11044465,-795,0,1760091225,15173.195006119997,152.6509540199986,50685.76805136 2025-10-10,10:13:47.000,283,11044185,-795,0,1760091226,15173.181533499992,152.65800314999797,50685.62830896 2025-10-10,10:13:48.000,283,11044450,-795,0,1760091227,15173.289314460002,152.6157083700018,50685.72612864001 2025-10-10,10:13:49.000,283,11044455,-795,0,1760091228,15173.349941250002,152.58751185000438,50685.65625744001 2025-10-10,10:13:50.000,283,11044410,-795,0,1760091229,15173.410568040003,152.58046271999774,50685.67721880001 2025-10-10,10:13:51.000,283,11044242,-795,0,1760091230,15173.464458519993,152.55931532999966,50685.48157944 2025-10-10,10:13:52.000,283,11044335,-795,0,1760091231,15173.518348999998,152.5522662000003,50685.684205920006 2025-10-10,10:13:53.000,283,11044315,-795,0,1760091232,15173.558766859998,152.72144531999948,50685.72612864001 2025-10-10,10:13:54.000,283,11044349,-795,0,1760091233,15173.653075199989,152.60865924000245,50685.712154400004 2025-10-10,10:13:55.000,283,11044346,-795,0,1760091234,15173.646338889994,152.68619967000268,50685.70516728001 2025-10-10,10:13:56.000,283,11044325,-795,0,1760091235,15173.686756749994,152.71439619000012,50685.77503848001 2025-10-10,10:13:57.000,283,11044405,-795,0,1760091236,15173.81474663999,152.64390488999925,50685.89381952001 2025-10-10,10:13:58.000,283,11044346,-795,0,1760091237,15173.80127402,152.53111881000223,50685.92875512 2025-10-10,10:13:59.000,283,11044323,-795,0,1760091238,15173.82148295,152.62275750000117,50685.900806640006 2025-10-10,10:14:00.000,283,11044317,-795,0,1760091239,15173.848428189995,152.6509540199986,50685.80997408 2025-10-10,10:14:01.000,283,11044296,-795,0,1760091240,15173.82148295,152.59456098000373,50685.45363096 2025-10-10,10:14:02.000,283,11044240,-795,0,1760091241,15173.949472839995,152.49587315999815,50685.74010288 2025-10-10,10:14:03.000,283,11044462,-795,0,1760091242,15174.030308559995,152.48177489999944,50685.69119304 2025-10-10,10:14:04.000,283,11044306,-795,0,1760091243,15174.06399011,152.37603795000177,50685.782025600005 2025-10-10,10:14:05.000,283,11044365,-795,0,1760091244,15174.111144279996,152.3055466500009,50685.86587104 2025-10-10,10:14:06.000,283,11044307,-795,0,1760091245,15174.07746272999,152.17161317999853,50685.70516728001 2025-10-10,10:14:07.000,283,11044263,-795,0,1760091246,15174.14482583,152.01653231999808,50685.87285816001 2025-10-10,10:14:08.000,283,11044199,-795,0,1760091247,15174.198716309991,151.95309015000385,50685.82394832001 2025-10-10,10:14:09.000,283,11044371,-795,0,1760091248,15174.151562139996,151.82620581000083,50685.782025600005 2025-10-10,10:14:10.000,283,11044339,-795,0,1760091249,15174.158298449991,151.67817407999974,50685.92875512 2025-10-10,10:14:11.000,283,11044374,-795,0,1760091250,15174.239134169991,151.65702669000166,50685.6422832 2025-10-10,10:14:12.000,283,11044347,-795,0,1760091251,15174.266079410001,151.47374931000377,50686.03356192 2025-10-10,10:14:13.000,283,11044208,-795,0,1760091252,15174.225661550001,151.4032580100029,50685.92875512 2025-10-10,10:14:14.000,283,11044285,-795,0,1760091253,15174.367124060002,151.24817715000245,50685.8868324 2025-10-10,10:14:15.000,283,11044322,-795,0,1760091254,15174.414278229997,151.2411280200031,50685.851896800006 2025-10-10,10:14:16.000,283,11044299,-795,0,1760091255,15174.380596679992,151.093096290002,50685.8169612 2025-10-10,10:14:17.000,283,11044244,-795,0,1760091256,15174.434487159997,151.02260499000113,50685.77503848001 2025-10-10,10:14:18.000,283,11044373,-795,0,1760091257,15174.394069299997,150.9098189100041,50685.9567036 2025-10-10,10:14:19.000,283,11044364,-795,0,1760091258,15174.427750850002,150.86047500000132,50685.94272936001 2025-10-10,10:14:20.000,283,11044331,-795,0,1760091259,15174.468168710002,150.78998370000045,50685.949716480005 2025-10-10,10:14:21.000,283,11044205,-795,0,1760091260,15174.340178819992,150.7970328299998,50685.712154400004 2025-10-10,10:14:22.000,283,11044373,-795,0,1760091261,15174.387332990002,150.7476889200043,50685.92875512 2025-10-10,10:14:23.000,283,11044405,-795,0,1760091262,15174.373860369997,150.70539414000086,50685.998626320004 2025-10-10,10:14:24.000,283,11044388,-795,0,1760091263,15174.387332990002,150.6983450100015,50686.00561344 2025-10-10,10:14:25.000,283,11044340,-795,0,1760091264,15174.353651439997,150.74063978999766,50686.00561344 2025-10-10,10:14:26.000,283,11044235,-795,0,1760091265,15174.380596679992,150.71244327000022,50686.00561344 2025-10-10,10:14:27.000,283,11044250,-795,0,1760091266,15174.259343099991,150.72654152999894,50686.0265748 2025-10-10,10:14:28.000,283,11044324,-795,0,1760091267,15174.178507379991,150.7335906599983,50686.096446 2025-10-10,10:14:29.000,283,11044345,-795,0,1760091268,15174.158298449991,150.6983450100015,50686.03356192 2025-10-10,10:14:30.000,283,11044382,-795,0,1760091269,15174.178507379991,150.68424675000279,50686.04054904001 2025-10-10,10:14:31.000,283,11044320,-755,0,1760091270,15173.95620914999,150.5009693700049,50685.79599984 2025-10-10,10:14:32.000,283,11044288,-795,0,1760091271,15174.1246169,150.54326415000105,50686.07548464 2025-10-10,10:14:33.000,283,11044410,-795,0,1760091272,15174.090935349996,150.3881832900006,50686.11042024001 2025-10-10,10:14:34.000,283,11044391,-795,0,1760091273,15174.08419904,150.2894954700023,50686.1313816 2025-10-10,10:14:35.000,283,11044258,-795,0,1760091274,15174.08419904,150.27539721000358,50686.15234296 2025-10-10,10:14:36.000,283,11044383,-795,0,1760091275,15174.06399011,150.24720068999886,50686.11042024001 2025-10-10,10:14:37.000,283,11044379,-795,0,1760091276,15174.131353209996,150.21195504000207,50686.166317200004 2025-10-10,10:14:38.000,283,11044367,-795,0,1760091277,15174.08419904,150.18375852000463,50686.22920128001 2025-10-10,10:14:39.000,283,11044297,-795,0,1760091278,15174.02357225,150.07097244000033,50686.15234296 2025-10-10,10:14:40.000,283,11044368,-795,0,1760091279,15173.888846049995,150.08507069999905,50686.19426568 2025-10-10,10:14:41.000,283,11044384,-795,0,1760091280,15173.706965679994,150.11326722000376,50685.900806640006 2025-10-10,10:14:42.000,283,11044376,-795,0,1760091281,15173.76085616,149.9934320100001,50686.29208536 2025-10-10,10:14:43.000,283,11044257,-795,0,1760091282,15173.69349305999,149.90884245000052,50686.30605960001 2025-10-10,10:14:44.000,283,11044401,-795,0,1760091283,15173.545294239993,149.93703896999796,50686.32003384 2025-10-10,10:14:45.000,283,11044324,-795,0,1760091284,15173.518348999998,149.82425289000093,50686.20823992001 2025-10-10,10:14:46.000,283,11044273,-795,0,1760091285,15173.410568040003,149.732614200002,50686.25016264 2025-10-10,10:14:47.000,283,11044366,-795,0,1760091286,15173.390359110002,149.75376159000007,50686.236188400006 2025-10-10,10:14:48.000,283,11044312,-795,0,1760091287,15173.450985899988,149.62687725000433,50686.32702096001 2025-10-10,10:14:49.000,283,11044302,-795,0,1760091288,15173.309523390002,149.61277898999833,50686.29208536 2025-10-10,10:14:50.000,283,11044291,-795,0,1760091289,15173.410568040003,149.49294378000195,50686.42484064001 2025-10-10,10:14:51.000,283,11044326,-795,0,1760091290,15173.269105530002,149.36605943999893,50686.12439448 2025-10-10,10:14:52.000,283,11044312,-795,0,1760091291,15173.444249589993,149.32376466000278,50686.32003384 2025-10-10,10:14:53.000,283,11044278,-795,0,1760091292,15173.457722209998,149.36605943999893,50686.334008080004 2025-10-10,10:14:54.000,283,11044320,-795,0,1760091293,15173.538557929998,149.38015769999765,50686.452789120005 2025-10-10,10:14:55.000,283,11044295,-795,0,1760091294,15173.552030549989,149.26032249000127,50686.42484064001 2025-10-10,10:14:56.000,283,11044272,-795,0,1760091295,15173.599184719998,149.26032249000127,50686.39689216001 2025-10-10,10:14:57.000,283,11044263,-795,0,1760091296,15173.599184719998,149.26737162000063,50686.3409952 2025-10-10,10:14:58.000,283,11044312,-795,0,1760091297,15173.619393649999,149.18278206000105,50686.26413688 2025-10-10,10:14:59.000,283,11044507,-795,0,1760091298,15173.686756749994,149.3378629200015,50686.452789120005 2025-10-10,10:15:00.000,283,11044256,-795,0,1760091299,15173.666547819994,149.23212597000384,50686.31304672 2025-10-10,10:15:01.000,283,11044369,-795,0,1760091300,15173.632866269989,149.24622423000255,50686.26413688 2025-10-10,10:15:02.000,283,11044217,-795,0,1760091301,15173.659811509999,149.23212597000384,50686.334008080004 2025-10-10,10:15:03.000,283,11044304,-795,0,1760091302,15173.727174609994,149.18278206000105,50686.43182776 2025-10-10,10:15:04.000,283,11044382,-795,0,1760091303,15173.740647229999,149.1545855400036,50686.46676336 2025-10-10,10:15:05.000,283,11044328,-795,0,1760091304,15173.75411984999,149.11229076000018,50686.43881488 2025-10-10,10:15:06.000,283,11044258,-795,0,1760091305,15173.78106509,149.13343814999826,50686.44580200001 2025-10-10,10:15:07.000,283,11044328,-755,0,1760091306,15173.79453770999,149.08409424000274,50686.403879280006 2025-10-10,10:15:08.000,283,11044325,-795,0,1760091307,15173.808010329994,149.10524163000082,50686.37593080001 2025-10-10,10:15:09.000,283,11044453,-795,0,1760091308,15173.808010329994,149.06294685000466,50686.4108664 2025-10-10,10:15:10.000,283,11044364,-795,0,1760091309,15173.78106509,149.05589771999803,50686.39689216001 2025-10-10,10:15:11.000,283,11044203,-795,0,1760091310,15173.73391091999,148.9924555500038,50686.20823992001 2025-10-10,10:15:12.000,283,11044300,-795,0,1760091311,15173.79453770999,149.07704511000338,50686.36894368 2025-10-10,10:15:13.000,283,11044339,-795,0,1760091312,15173.78106509,148.95720989999973,50686.41785352 2025-10-10,10:15:14.000,283,11044326,-795,0,1760091313,15173.76085616,148.85852208000142,50686.36195656 2025-10-10,10:15:15.000,283,11044315,-795,0,1760091314,15173.79453770999,148.8444238200027,50686.382917920004 2025-10-10,10:15:16.000,283,11044316,-795,0,1760091315,15173.75411984999,148.83737469000334,50686.36195656 2025-10-10,10:15:17.000,283,11044430,-795,0,1760091316,15173.740647229999,148.75278513000376,50686.4108664 2025-10-10,10:15:18.000,283,11044390,-795,0,1760091317,15173.71370198999,148.8444238200027,50686.42484064001 2025-10-10,10:15:19.000,283,11044357,-795,0,1760091318,15173.77432877999,148.7457360000044,50686.4108664 2025-10-10,10:15:20.000,283,11044368,-795,0,1760091319,15173.71370198999,148.61885166000138,50686.49471184001 2025-10-10,10:15:21.000,283,11044264,-795,0,1760091320,15173.646338889994,148.60475340000266,50686.32003384 2025-10-10,10:15:22.000,283,11044375,-795,0,1760091321,15173.808010329994,148.49901644999773,50686.38990504 2025-10-10,10:15:23.000,283,11044307,-795,0,1760091322,15173.84169188,148.41442688999814,50686.452789120005 2025-10-10,10:15:24.000,283,11044396,-795,0,1760091323,15173.848428189995,148.34393559000455,50686.38990504 2025-10-10,10:15:25.000,283,11044350,-795,0,1760091324,15173.888846049995,148.2029529900028,50686.4108664 2025-10-10,10:15:26.000,283,11044450,-795,0,1760091325,15173.81474663999,148.05492126000172,50686.382917920004 2025-10-10,10:15:27.000,283,11044369,-795,0,1760091326,15173.90231867,147.97033170000213,50686.36195656 2025-10-10,10:15:28.000,283,11044317,-795,0,1760091327,15173.93600021999,147.87164388000383,50686.382917920004 2025-10-10,10:15:29.000,283,11044322,-795,0,1760091328,15173.949472839995,147.7941034500036,50686.43881488 2025-10-10,10:15:30.000,283,11044382,-795,0,1760091329,15173.90231867,147.73771041000145,50686.452789120005 2025-10-10,10:15:31.000,283,11044335,-795,0,1760091330,15173.909054979995,147.5332856399982,50686.20823992001 2025-10-10,10:15:32.000,283,11044320,-795,0,1760091331,15174.00336332,147.45574520999799,50686.45977624 2025-10-10,10:15:33.000,283,11044345,-795,0,1760091332,15173.969681769995,147.44869607999863,50686.51567320001 2025-10-10,10:15:34.000,283,11044373,-795,0,1760091333,15173.98315439,147.42754869000055,50686.34798232001 2025-10-10,10:15:35.000,283,11044250,-795,0,1760091334,15173.969681769995,147.25836957000138,50686.44580200001 2025-10-10,10:15:36.000,283,11044366,-795,0,1760091335,15173.96294546,147.11738696999964,50686.43182776 2025-10-10,10:15:37.000,283,11044343,-795,0,1760091336,15173.94273653,147.09623958000157,50686.46676336 2025-10-10,10:15:38.000,283,11044202,-795,0,1760091337,15173.97641807999,146.9764043699979,50686.43182776 2025-10-10,10:15:39.000,283,11044257,-795,0,1760091338,15173.90231867,146.89886393999768,50686.550608800004 2025-10-10,10:15:40.000,283,11044463,-795,0,1760091339,15173.888846049995,146.78607786000066,50686.47375048001 2025-10-10,10:15:41.000,283,11044235,-795,0,1760091340,15173.88210974,146.70853743000043,50686.354969440006 2025-10-10,10:15:42.000,283,11044317,-795,0,1760091341,15173.99662700999,146.60984961000213,50686.43881488 2025-10-10,10:15:43.000,283,11044302,-795,0,1760091342,15173.98315439,146.54640744000062,50686.54362168001 2025-10-10,10:15:44.000,283,11044463,-795,0,1760091343,15173.94273653,146.51821092000318,50686.54362168001 2025-10-10,10:15:45.000,283,11044330,-795,0,1760091344,15174.01683593999,146.45476875000168,50686.501698960004 2025-10-10,10:15:46.000,283,11044334,-795,0,1760091345,15173.96294546,146.34198267000465,50686.52964744 2025-10-10,10:15:47.000,283,11044251,-795,0,1760091346,15174.010099629995,146.36313006000273,50686.4807376 2025-10-10,10:15:48.000,283,11044318,-795,0,1760091347,15173.96294546,146.29263876000186,50686.54362168001 2025-10-10,10:15:49.000,283,11044280,-795,0,1760091348,15174.00336332,146.222147460001,50686.46676336 2025-10-10,10:15:50.000,283,11044392,-795,0,1760091349,15173.95620914999,146.26444224000443,50686.4807376 2025-10-10,10:15:51.000,283,11044349,-795,0,1760091350,15173.848428189995,146.27854050000315,50686.3409952 2025-10-10,10:15:52.000,283,11044504,-795,0,1760091351,15173.99662700999,146.1234596400027,50686.46676336 2025-10-10,10:15:53.000,283,11044314,-795,0,1760091352,15173.98315439,146.1728035499982,50686.550608800004 2025-10-10,10:15:54.000,283,11044250,-795,0,1760091353,15173.99662700999,146.11641051000333,50686.48772472 2025-10-10,10:15:55.000,283,11044385,-795,0,1760091354,15174.08419904,146.16575441999885,50686.5855444 2025-10-10,10:15:56.000,283,11044317,-795,0,1760091355,15174.030308559995,145.99657529999968,50686.47375048001 2025-10-10,10:15:57.000,283,11044288,-795,0,1760091356,15174.070726419995,146.09526311999798,50686.49471184001 2025-10-10,10:15:58.000,283,11044330,-795,0,1760091357,15174.16503476,146.11641051000333,50686.49471184001 2025-10-10,10:15:59.000,283,11044372,-795,0,1760091358,15174.266079410001,146.0741157299999,50686.4807376 2025-10-10,10:16:00.000,283,11044351,-795,0,1760091359,15174.252606789996,146.11641051000333,50686.59951864 2025-10-10,10:16:01.000,283,11044312,-795,0,1760091360,15174.14482583,146.10231225000462,50686.334008080004 2025-10-10,10:16:02.000,283,11044316,-795,0,1760091361,15174.245870480001,146.13050877000205,50686.53663456 2025-10-10,10:16:03.000,283,11044287,-715,0,1760091362,15174.252606789996,146.10936138000397,50686.5855444 2025-10-10,10:16:04.000,283,11044383,-795,0,1760091363,15174.239134169991,146.20804920000228,50686.52964744 2025-10-10,10:16:05.000,283,11044375,-795,0,1760091364,15174.18524369,146.20100007000292,50686.50868608 2025-10-10,10:16:06.000,283,11044421,-795,0,1760091365,15174.14482583,146.222147460001,50686.4807376 2025-10-10,10:16:07.000,283,11044225,-795,0,1760091366,15174.198716309991,146.30673702000058,50686.522660320006 2025-10-10,10:16:08.000,283,11044324,-755,0,1760091367,15174.239134169991,146.25034397999843,50686.49471184001 2025-10-10,10:16:09.000,283,11044404,-755,0,1760091368,15174.1246169,146.4336213600036,50686.452789120005 2025-10-10,10:16:10.000,283,11044447,-795,0,1760091369,15174.18524369,146.37722832000145,50686.54362168001 2025-10-10,10:16:11.000,283,11044341,-795,0,1760091370,15174.04378118,146.41247396999825,50686.22221416 2025-10-10,10:16:12.000,283,11044273,-795,0,1760091371,15174.02357225,146.4688670100004,50686.61349288001 2025-10-10,10:16:13.000,283,11044319,-795,0,1760091372,15174.01683593999,146.47591613999975,50686.62746712 2025-10-10,10:16:14.000,283,11044298,-795,0,1760091373,15173.9225276,146.46181788000104,50686.50868608 2025-10-10,10:16:15.000,283,11044343,-795,0,1760091374,15173.96294546,146.5323091800019,50686.690351200006 2025-10-10,10:16:16.000,283,11044327,-795,0,1760091375,15173.9225276,146.5323091800019,50686.59951864 2025-10-10,10:16:17.000,283,11044326,-795,0,1760091376,15173.91579128999,146.5675548299987,50686.59253152001 2025-10-10,10:16:18.000,283,11044365,-795,0,1760091377,15173.828219259995,146.60280048000277,50686.53663456 2025-10-10,10:16:19.000,283,11044327,-795,0,1760091378,15173.767592469994,146.50411266000447,50686.73227392001 2025-10-10,10:16:20.000,283,11044356,-795,0,1760091379,15173.787801399994,146.57460395999806,50686.7252868 2025-10-10,10:16:21.000,283,11044299,-795,0,1760091380,15173.700229369999,146.56050569999934,50686.59253152001 2025-10-10,10:16:22.000,283,11044322,-795,0,1760091381,15173.727174609994,146.44771962000232,50686.76022240001 2025-10-10,10:16:23.000,283,11044286,-795,0,1760091382,15173.720438299999,146.349031800004,50686.78118376001 2025-10-10,10:16:24.000,283,11044323,-795,0,1760091383,15173.646338889994,146.14460703000077,50686.906951920006 2025-10-10,10:16:25.000,283,11044355,-795,0,1760091384,15173.69349305999,146.1234596400027,50686.885990560004 2025-10-10,10:16:26.000,283,11044459,-795,0,1760091385,15173.653075199989,146.0247718200044,50686.906951920006 2025-10-10,10:16:27.000,283,11044372,-795,0,1760091386,15173.706965679994,146.04591921000247,50686.87900344001 2025-10-10,10:16:28.000,283,11044335,-795,0,1760091387,15173.673284129989,145.91903486999945,50686.739261040006 2025-10-10,10:16:29.000,283,11044318,-795,0,1760091388,15173.720438299999,145.890838350002,50686.669389840004 2025-10-10,10:16:30.000,283,11044447,-795,0,1760091389,15173.673284129989,145.82034705000115,50686.669389840004 2025-10-10,10:16:31.000,283,11044435,-795,0,1760091390,15173.680020439999,145.80624879000243,50686.501698960004 2025-10-10,10:16:32.000,283,11044280,-795,0,1760091391,15173.747383539994,145.6300205400039,50686.68336408001 2025-10-10,10:16:33.000,283,11044290,-755,0,1760091392,15173.747383539994,145.60887314999854,50686.68336408001 2025-10-10,10:16:34.000,283,11044380,-795,0,1760091393,15173.666547819994,145.41149751000194,50686.61349288001 2025-10-10,10:16:35.000,283,11044492,-795,0,1760091394,15173.76085616,145.36215359999915,50686.75323528 2025-10-10,10:16:36.000,283,11044331,-795,0,1760091395,15173.767592469994,145.34805534000043,50686.66240272001 2025-10-10,10:16:37.000,283,11044337,-795,0,1760091396,15173.76085616,145.28461316999892,50686.66240272001 2025-10-10,10:16:38.000,283,11044234,-795,0,1760091397,15173.78106509,145.08018840000295,50686.61349288001 2025-10-10,10:16:39.000,283,11044369,-795,0,1760091398,15173.848428189995,145.03084449000016,50686.75323528 2025-10-10,10:16:40.000,283,11044507,-795,0,1760091399,15173.85516449999,144.98150058000465,50686.77419664 2025-10-10,10:16:41.000,283,11044517,-795,0,1760091400,15173.767592469994,144.79117407000012,50686.354969440006 2025-10-10,10:16:42.000,283,11044178,-795,0,1760091401,15173.929263909995,144.77002668000205,50686.690351200006 2025-10-10,10:16:43.000,283,11044407,-795,0,1760091402,15173.989890699995,144.49511060999794,50686.68336408001 2025-10-10,10:16:44.000,283,11044332,-795,0,1760091403,15174.00336332,144.49511060999794,50686.61349288001 2025-10-10,10:16:45.000,283,11044330,-795,0,1760091404,15174.03704486999,144.403471919999,50686.5855444 2025-10-10,10:16:46.000,283,11044315,-795,0,1760091405,15174.111144279996,144.39642278999963,50686.522660320006 2025-10-10,10:16:47.000,283,11044278,-795,0,1760091406,15174.151562139996,144.2201945400011,50686.718299680004 2025-10-10,10:16:48.000,283,11044370,-795,0,1760091407,15174.272815719996,144.14970324000024,50686.70432544 2025-10-10,10:16:49.000,283,11044359,-795,0,1760091408,15174.212188929996,144.19199802000367,50686.69733832 2025-10-10,10:16:50.000,283,11044354,-795,0,1760091409,15174.239134169991,144.11445759000344,50686.62746712 2025-10-10,10:16:51.000,283,11044264,-795,0,1760091410,15174.111144279996,144.02986803000385,50686.32702096001 2025-10-10,10:16:52.000,283,11044282,-795,0,1760091411,15174.346915130001,144.0228189000045,50686.63445424 2025-10-10,10:16:53.000,283,11044489,-795,0,1760091412,15174.225661550001,143.959376730003,50686.6554156 2025-10-10,10:16:54.000,283,11044327,-795,0,1760091413,15174.171771069996,144.02986803000385,50686.64842848 2025-10-10,10:16:55.000,283,11044335,-795,0,1760091414,15174.198716309991,143.95232760000363,50686.59253152001 2025-10-10,10:16:56.000,283,11044330,-795,0,1760091415,15174.11788058999,143.98757325000042,50686.6554156 2025-10-10,10:16:57.000,283,11044418,-795,0,1760091416,15174.090935349996,143.9382293400049,50686.71131256001 2025-10-10,10:16:58.000,283,11044297,-795,0,1760091417,15174.03704486999,143.85363977999805,50686.64842848 2025-10-10,10:16:59.000,283,11044359,-795,0,1760091418,15174.03704486999,143.79724674000317,50686.64842848 2025-10-10,10:17:00.000,283,11044345,-795,0,1760091419,15174.01683593999,143.7267554400023,50686.739261040006 2025-10-10,10:17:01.000,283,11044484,-795,0,1760091420,15173.96294546,143.67741152999952,50686.57855728 2025-10-10,10:17:02.000,283,11044289,-795,0,1760091421,15174.01683593999,143.62101849000464,50686.77419664 2025-10-10,10:17:03.000,283,11044310,-795,0,1760091422,15174.05725379999,143.54347806000442,50686.76720952 2025-10-10,10:17:04.000,283,11044279,-795,0,1760091423,15174.10440797,143.50823241000035,50686.68336408001 2025-10-10,10:17:05.000,283,11044307,-795,0,1760091424,15174.030308559995,143.501183280001,50686.84406784 2025-10-10,10:17:06.000,283,11044366,-795,0,1760091425,15173.989890699995,143.4659376300042,50686.718299680004 2025-10-10,10:17:07.000,283,11044270,-795,0,1760091426,15174.03704486999,143.44479023999884,50686.85105496001 2025-10-10,10:17:08.000,283,11044241,-795,0,1760091427,15174.05725379999,143.40249546000268,50686.795158 2025-10-10,10:17:09.000,283,11044332,-755,0,1760091428,15173.96294546,143.42364285000076,50686.7252868 2025-10-10,10:17:10.000,283,11044342,-795,0,1760091429,15173.98315439,143.501183280001,50686.690351200006 2025-10-10,10:17:11.000,283,11044391,-795,0,1760091430,15173.84169188,143.4659376300042,50686.43182776 2025-10-10,10:17:12.000,283,11044320,-795,0,1760091431,15173.9225276,143.5787237100012,50686.57855728 2025-10-10,10:17:13.000,283,11044276,-795,0,1760091432,15173.909054979995,143.59282196999993,50686.669389840004 2025-10-10,10:17:14.000,283,11044449,-795,0,1760091433,15173.93600021999,143.57167458000185,50686.47375048001 2025-10-10,10:17:15.000,283,11044336,-795,0,1760091434,15173.909054979995,143.5787237100012,50686.62746712 2025-10-10,10:17:16.000,283,11044336,-795,0,1760091435,15173.93600021999,143.59282196999993,50686.71131256001 2025-10-10,10:17:17.000,283,11044352,-795,0,1760091436,15173.95620914999,143.613969359998,50686.795158 2025-10-10,10:17:18.000,283,11044268,-795,0,1760091437,15174.010099629995,143.63511675000336,50686.76720952 2025-10-10,10:17:19.000,283,11044282,-795,0,1760091438,15173.989890699995,143.5787237100012,50686.669389840004 2025-10-10,10:17:20.000,283,11044314,-795,0,1760091439,15173.99662700999,143.57167458000185,50686.56458304001 2025-10-10,10:17:21.000,283,11044380,-795,0,1760091440,15173.88210974,143.52937979999842,50686.48772472 2025-10-10,10:17:22.000,283,11044267,-795,0,1760091441,15174.07746272999,143.49413415000163,50686.739261040006 2025-10-10,10:17:23.000,283,11044334,-795,0,1760091442,15174.09767165999,143.43069198000012,50686.669389840004 2025-10-10,10:17:24.000,283,11044411,-795,0,1760091443,15174.07746272999,143.40249546000268,50686.69733832 2025-10-10,10:17:25.000,283,11044355,-795,0,1760091444,15174.171771069996,143.33905329000117,50686.71131256001 2025-10-10,10:17:26.000,283,11044368,-795,0,1760091445,15174.171771069996,143.26151286000095,50686.60650576 2025-10-10,10:17:27.000,283,11044284,-795,0,1760091446,15174.225661550001,143.2192180800048,50686.739261040006 2025-10-10,10:17:28.000,283,11044379,-795,0,1760091447,15174.239134169991,143.11348112999985,50686.7252868 2025-10-10,10:17:29.000,283,11044311,-795,0,1760091448,15174.293024649996,143.07823548000306,50686.7252868 2025-10-10,10:17:30.000,283,11044327,-795,0,1760091449,15174.266079410001,143.042989829999,50686.64144136001 2025-10-10,10:17:31.000,283,11044322,-795,0,1760091450,15174.293024649996,143.03594069999963,50686.36894368 2025-10-10,10:17:32.000,283,11044367,-795,0,1760091451,15174.387332990002,143.0570880899977,50686.75323528 2025-10-10,10:17:33.000,283,11044334,-795,0,1760091452,15174.400805609992,142.99364592000347,50686.78118376001 2025-10-10,10:17:34.000,283,11044331,-795,0,1760091453,15174.400805609992,143.15577591000329,50686.68336408001 2025-10-10,10:17:35.000,283,11044290,-795,0,1760091454,15174.447959780002,143.08528461000242,50686.7252868 2025-10-10,10:17:36.000,283,11044335,-795,0,1760091455,15174.481641329992,143.11348112999985,50686.69733832 2025-10-10,10:17:37.000,283,11044371,-795,0,1760091456,15174.461432399992,143.14872678000393,50686.739261040006 2025-10-10,10:17:38.000,283,11044406,-795,0,1760091457,15174.542268119993,143.05003895999835,50686.69733832 2025-10-10,10:17:39.000,283,11044412,-795,0,1760091458,15174.562477049993,143.169874170002,50686.739261040006 2025-10-10,10:17:40.000,283,11044364,-795,0,1760091459,15174.589422290002,143.1205302599992,50686.70432544 2025-10-10,10:17:41.000,283,11044206,-795,0,1760091460,15174.562477049993,143.14872678000393,50686.56458304001 2025-10-10,10:17:42.000,283,11044362,-795,0,1760091461,15174.535531809997,143.1064320000005,50686.6554156 2025-10-10,10:17:43.000,283,11044366,-795,0,1760091462,15174.636576459998,143.11348112999985,50686.7252868 2025-10-10,10:17:44.000,283,11044411,-795,0,1760091463,15174.515322879997,142.95135114000004,50686.76720952 2025-10-10,10:17:45.000,283,11044430,-795,0,1760091464,15174.555740739997,142.93020375000197,50686.77419664 2025-10-10,10:17:46.000,283,11044321,-795,0,1760091465,15174.542268119993,142.8103685399983,50686.74624816 2025-10-10,10:17:47.000,283,11044334,-795,0,1760091466,15174.569213360002,142.74692637000408,50686.75323528 2025-10-10,10:17:48.000,283,11044402,-795,0,1760091467,15174.609631220002,142.68348420000257,50686.76720952 2025-10-10,10:17:49.000,283,11044375,-795,0,1760091468,15174.663521699993,142.58479638000426,50686.85105496001 2025-10-10,10:17:50.000,283,11044225,-795,0,1760091469,15174.650049079988,142.57069811999827,50686.739261040006 2025-10-10,10:17:51.000,283,11044306,-795,0,1760091470,15174.508586570002,142.38742074000038,50686.4807376 2025-10-10,10:17:52.000,283,11044333,-795,0,1760091471,15174.697203249998,142.3169294399995,50686.74624816 2025-10-10,10:17:53.000,283,11044425,-795,0,1760091472,15174.744357419993,142.32397856999887,50686.83009360001 2025-10-10,10:17:54.000,283,11044455,-795,0,1760091473,15174.697203249998,142.3028311800008,50686.795158 2025-10-10,10:17:55.000,283,11044332,-795,0,1760091474,15174.757830039998,142.17594683999778,50686.73227392001 2025-10-10,10:17:56.000,283,11044374,-795,0,1760091475,15174.811720519989,142.2393890099993,50686.80214512 2025-10-10,10:17:57.000,283,11044399,-795,0,1760091476,15174.784775279993,142.22529075000057,50686.76720952 2025-10-10,10:17:58.000,283,11044279,-795,0,1760091477,15174.791511589989,142.3028311800008,50686.74624816 2025-10-10,10:17:59.000,283,11044370,-795,0,1760091478,15174.831929449989,142.32397856999887,50686.77419664 2025-10-10,10:18:00.000,283,11044331,-795,0,1760091479,15174.818456829998,142.27463466000336,50686.76022240001 2025-10-10,10:18:01.000,283,11044332,-795,0,1760091480,15174.744357419993,142.3662733500023,50686.55759592 2025-10-10,10:18:02.000,283,11044435,-795,0,1760091481,15174.879083619999,142.21119249000185,50686.81611936 2025-10-10,10:18:03.000,283,11044276,-795,0,1760091482,15174.93297409999,142.24643813999865,50686.788170880005 2025-10-10,10:18:04.000,283,11044376,-795,0,1760091483,15174.926237789994,142.24643813999865,50686.795158 2025-10-10,10:18:05.000,283,11044403,-795,0,1760091484,15175.007073509994,142.16184857999906,50686.80214512 2025-10-10,10:18:06.000,283,11044371,-795,0,1760091485,15174.926237789994,142.07725901999947,50686.73227392001 2025-10-10,10:18:07.000,283,11044300,-795,0,1760091486,15175.01380981999,142.0208659800046,50686.84406784 2025-10-10,10:18:08.000,283,11044202,-795,0,1760091487,15175.07443660999,141.86578512000415,50686.85105496001 2025-10-10,10:18:09.000,283,11044298,-795,0,1760091488,15175.03401874999,141.83053947000008,50686.91393904 2025-10-10,10:18:10.000,283,11044431,-795,0,1760091489,15175.02054613,141.81644121000136,50686.788170880005 2025-10-10,10:18:11.000,283,11044347,-795,0,1760091490,15175.01380981999,141.58381992000068,50686.739261040006 2025-10-10,10:18:12.000,283,11044310,-795,0,1760091491,15175.148536019995,141.65431122000155,50686.885990560004 2025-10-10,10:18:13.000,283,11044366,-795,0,1760091492,15175.15527232999,141.64021296000283,50686.9349004 2025-10-10,10:18:14.000,283,11044328,-795,0,1760091493,15175.18221757,141.6472620900022,50686.89996480001 2025-10-10,10:18:15.000,283,11044422,-795,0,1760091494,15175.16200864,141.6472620900022,50686.97682312001 2025-10-10,10:18:16.000,283,11044272,-795,0,1760091495,15175.168744949995,141.61906557000475,50686.885990560004 2025-10-10,10:18:17.000,283,11044324,-795,0,1760091496,15175.21589911999,141.6613603500009,50686.906951920006 2025-10-10,10:18:18.000,283,11044461,-795,0,1760091497,15175.148536019995,141.68955686999834,50686.80214512 2025-10-10,10:18:19.000,283,11044222,-795,0,1760091498,15175.13506339999,141.73185165000177,50686.80214512 2025-10-10,10:18:20.000,283,11044226,-795,0,1760091499,15175.22263543,141.7107042600037,50686.77419664 2025-10-10,10:18:21.000,283,11044361,-795,0,1760091500,15175.128327089995,141.7600481699992,50686.6554156 2025-10-10,10:18:22.000,283,11044262,-795,0,1760091501,15175.25631697999,141.73185165000177,50686.795158 2025-10-10,10:18:23.000,283,11044296,-795,0,1760091502,15175.22263543,141.78824469000392,50686.92092616 2025-10-10,10:18:24.000,283,11044316,-795,0,1760091503,15175.397779489991,141.68955686999834,50686.99778448001 2025-10-10,10:18:25.000,283,11044306,-795,0,1760091504,15175.431461039996,141.67545860999962,50686.99778448001 2025-10-10,10:18:26.000,283,11044422,-795,0,1760091505,15175.444933660001,141.6472620900022,50687.04669432001 2025-10-10,10:18:27.000,283,11044363,-795,0,1760091506,15175.512296759996,141.54152514000452,50687.01175872 2025-10-10,10:18:28.000,283,11044378,-795,0,1760091507,15175.660495579992,141.54152514000452,50686.87201632 2025-10-10,10:18:29.000,283,11044446,-795,0,1760091508,15175.660495579992,141.47808297000302,50687.004771600004 2025-10-10,10:18:30.000,283,11044502,-795,0,1760091509,15175.579659859992,141.36529688999872,50686.89996480001 2025-10-10,10:18:31.000,283,11044382,-795,0,1760091510,15175.593132479997,141.3159529800032,50686.73227392001 2025-10-10,10:18:32.000,283,11044352,-795,0,1760091511,15175.754803919997,141.22431429000426,50686.84406784 2025-10-10,10:18:33.000,283,11044328,-795,0,1760091512,15175.761540229993,141.1679212500021,50686.837080720004 2025-10-10,10:18:34.000,283,11044414,-795,0,1760091513,15175.741331299992,141.19611776999955,50686.97682312001 2025-10-10,10:18:35.000,283,11044402,-795,0,1760091514,15175.754803919997,141.0410369099991,50686.94188752 2025-10-10,10:18:36.000,283,11044396,-795,0,1760091515,15175.788485470002,141.06218430000445,50686.98381024 2025-10-10,10:18:37.000,283,11044368,-795,0,1760091516,15175.842375949993,141.07628256000316,50686.969836 2025-10-10,10:18:38.000,283,11044303,-795,0,1760091517,15175.835639639998,141.0551351699978,50687.025732960006 2025-10-10,10:18:39.000,283,11044387,-795,0,1760091518,15175.869321189988,141.08333169000252,50687.04669432001 2025-10-10,10:18:40.000,283,11044345,-795,0,1760091519,15175.916475359998,141.0692334300038,50687.025732960006 2025-10-10,10:18:41.000,283,11044374,-795,0,1760091520,15175.849112259988,141.04808603999845,50686.80913224001 2025-10-10,10:18:42.000,283,11044385,-795,0,1760091521,15175.990574769989,141.09742995000124,50686.96284888 2025-10-10,10:18:43.000,283,11044415,-795,0,1760091522,15175.990574769989,141.09742995000124,50687.01175872 2025-10-10,10:18:44.000,283,11044378,-795,0,1760091523,15176.064674179994,141.0551351699978,50686.99079736 2025-10-10,10:18:45.000,283,11044283,-795,0,1760091524,15176.091619419989,141.03398777999973,50687.11656552001 2025-10-10,10:18:46.000,283,11044320,-795,0,1760091525,15176.13203727999,140.97054560999823,50687.01175872 2025-10-10,10:18:47.000,283,11044244,-795,0,1760091526,15176.091619419989,140.907103440004,50687.01874584001 2025-10-10,10:18:48.000,283,11044356,-795,0,1760091527,15176.185927759994,140.92825083000207,50687.004771600004 2025-10-10,10:18:49.000,283,11044420,-795,0,1760091528,15176.21287299999,140.8084156199984,50686.969836 2025-10-10,10:18:50.000,283,11044363,-795,0,1760091529,15176.307181339995,140.78021910000098,50687.09560416001 2025-10-10,10:18:51.000,283,11044299,-795,0,1760091530,15176.19266406999,140.6956295400014,50686.74624816 2025-10-10,10:18:52.000,283,11044283,-795,0,1760091531,15176.286972409995,140.71677692999947,50687.10259128 2025-10-10,10:18:53.000,283,11044329,-795,0,1760091532,15176.30044503,140.70267867000075,50687.1095784 2025-10-10,10:18:54.000,283,11044302,-795,0,1760091533,15176.36107182,140.61808911000116,50687.074642800006 2025-10-10,10:18:55.000,283,11044287,-795,0,1760091534,15176.408225989995,140.63218736999988,50687.10259128 2025-10-10,10:18:56.000,283,11044383,-795,0,1760091535,15176.47558908999,140.6110399800018,50687.123552640005 2025-10-10,10:18:57.000,283,11044333,-795,0,1760091536,15176.43517122999,140.5969417200031,50687.15150112 2025-10-10,10:18:58.000,283,11044358,-795,0,1760091537,15176.489061709995,140.56169606999902,50687.10259128 2025-10-10,10:18:59.000,283,11044253,-795,0,1760091538,15176.509270639996,140.58284346000437,50687.13752688 2025-10-10,10:19:00.000,283,11044349,-795,0,1760091539,15176.569897429996,140.4841556399988,50687.08861704 2025-10-10,10:19:01.000,283,11044354,-795,0,1760091540,15176.549688499996,140.4841556399988,50686.969836 2025-10-10,10:19:02.000,283,11044319,-795,0,1760091541,15176.657469459991,140.42776260000392,50687.172462480004 2025-10-10,10:19:03.000,283,11044381,-795,0,1760091542,15176.731568869996,140.40661520999856,50687.11656552001 2025-10-10,10:19:04.000,283,11044393,-795,0,1760091543,15176.745041490001,140.42071347000456,50687.1794496 2025-10-10,10:19:05.000,283,11044266,-795,0,1760091544,15176.832613519997,140.42071347000456,50687.21438520001 2025-10-10,10:19:06.000,283,11044432,-795,0,1760091545,15176.879767689992,140.43481173000328,50687.20739808 2025-10-10,10:19:07.000,283,11044338,-795,0,1760091546,15176.920185549992,140.2656326100041,50687.16547536001 2025-10-10,10:19:08.000,283,11044392,-795,0,1760091547,15176.980812339993,140.3502221700037,50687.27028216 2025-10-10,10:19:09.000,283,11044285,-795,0,1760091548,15177.014493889998,140.24448521999875,50687.21438520001 2025-10-10,10:19:10.000,283,11044347,-795,0,1760091549,15176.967339720002,140.21628870000131,50687.31220488001 2025-10-10,10:19:11.000,283,11044315,-795,0,1760091550,15176.819140899992,140.18809218000388,50687.11656552001 2025-10-10,10:19:12.000,283,11044261,-795,0,1760091551,15177.048175440003,140.1387482700011,50687.29823064 2025-10-10,10:19:13.000,283,11044200,-795,0,1760091552,15177.075120679998,140.2021904400026,50687.319192 2025-10-10,10:19:14.000,283,11044398,-795,0,1760091553,15177.054911749998,140.13169914000173,50687.27726928 2025-10-10,10:19:15.000,283,11044385,-795,0,1760091554,15177.142483779993,140.02596219000407,50687.30521776 2025-10-10,10:19:16.000,283,11044423,-795,0,1760091555,15177.162692709993,139.88497959000233,50687.291243520005 2025-10-10,10:19:17.000,283,11044323,-795,0,1760091556,15177.196374259998,139.94137263000448,50687.31220488001 2025-10-10,10:19:18.000,283,11044298,-715,0,1760091557,15177.277209979999,139.8567830700049,50687.33316624001 2025-10-10,10:19:19.000,283,11044277,-795,0,1760091558,15177.384990939994,139.84973393999826,50687.340153360004 2025-10-10,10:19:20.000,283,11044275,-795,0,1760091559,15177.47929928,139.8708813300036,50687.361114720006 2025-10-10,10:19:21.000,283,11044274,-795,0,1760091560,15177.43214510999,139.78629177000403,50687.18643672001 2025-10-10,10:19:22.000,283,11044320,-795,0,1760091561,15177.60055286,139.82858655000018,50687.44496016 2025-10-10,10:19:23.000,283,11044314,-795,0,1760091562,15177.67465226999,139.73694786000124,50687.39605032 2025-10-10,10:19:24.000,283,11044368,-795,0,1760091563,15177.66117965,139.7439969900006,50687.40303744001 2025-10-10,10:19:25.000,283,11044252,-795,0,1760091564,15177.728542749996,139.75104611999996,50687.36810184 2025-10-10,10:19:26.000,283,11044305,-795,0,1760091565,15177.75548798999,139.8074391600021,50687.31220488001 2025-10-10,10:19:27.000,283,11044333,-795,0,1760091566,15177.809378469996,139.8074391600021,50687.31220488001 2025-10-10,10:19:28.000,283,11044281,-795,0,1760091567,15177.910423119996,139.8074391600021,50687.36810184 2025-10-10,10:19:29.000,283,11044252,-795,0,1760091568,15177.890214189996,139.82153742000082,50687.29823064 2025-10-10,10:19:30.000,283,11044283,-795,0,1760091569,15177.917159429991,139.84973393999826,50687.45194728001 2025-10-10,10:19:31.000,283,11044414,-795,0,1760091570,15177.82285109,139.76514437999867,50687.09560416001 2025-10-10,10:19:32.000,283,11044246,-795,0,1760091571,15177.937368359992,139.70170221000444,50687.41701168 2025-10-10,10:19:33.000,283,11044210,-795,0,1760091572,15177.937368359992,139.7087513400038,50687.45194728001 2025-10-10,10:19:34.000,283,11044397,-795,0,1760091573,15177.997995149992,139.6946530799978,50687.33316624001 2025-10-10,10:19:35.000,283,11044433,-795,0,1760091574,15177.964313600001,139.6946530799978,50687.47290864 2025-10-10,10:19:36.000,283,11044369,-795,0,1760091575,15178.018204079992,139.75104611999996,50687.47290864 2025-10-10,10:19:37.000,283,11044408,-795,0,1760091576,15178.045149320002,139.659407430001,50687.54976696001 2025-10-10,10:19:38.000,283,11044378,-795,0,1760091577,15178.092303489997,139.70170221000444,50687.43797304 2025-10-10,10:19:39.000,283,11044352,-795,0,1760091578,15178.139457659992,139.68760394999845,50687.410024560006 2025-10-10,10:19:40.000,283,11044298,-755,0,1760091579,15178.186611830002,139.6946530799978,50687.4239988 2025-10-10,10:19:41.000,283,11044315,-795,0,1760091580,15178.206820760002,139.61006351999822,50687.22835944 2025-10-10,10:19:42.000,283,11044302,-795,0,1760091581,15178.375228509998,139.66645656000037,50687.43797304 2025-10-10,10:19:43.000,283,11044240,-795,0,1760091582,15178.462800539994,139.71580047000316,50687.40303744001 2025-10-10,10:19:44.000,283,11044343,-795,0,1760091583,15178.462800539994,139.68760394999845,50687.43797304 2025-10-10,10:19:45.000,283,11044337,-795,0,1760091584,15178.530163639989,139.82153742000082,50687.43098592001 2025-10-10,10:19:46.000,283,11044303,-795,0,1760091585,15178.61773567,139.78629177000403,50687.36810184 2025-10-10,10:19:47.000,283,11044270,-795,0,1760091586,15178.65815353,139.87793046000297,50687.507844240004 2025-10-10,10:19:48.000,283,11044336,-795,0,1760091587,15178.61099935999,139.9061269800004,50687.51483136 2025-10-10,10:19:49.000,283,11044413,-795,0,1760091588,15178.61099935999,139.9061269800004,50687.50085712001 2025-10-10,10:19:50.000,283,11044376,-795,0,1760091589,15178.644680909994,139.92022523999913,50687.53579272 2025-10-10,10:19:51.000,283,11044445,-795,0,1760091590,15178.597526739999,139.82153742000082,50687.28425640001 2025-10-10,10:19:52.000,283,11044339,-795,0,1760091591,15178.71878032,139.83563567999954,50687.556754080004 2025-10-10,10:19:53.000,283,11044246,-795,0,1760091592,15178.65141721999,139.93432349999784,50687.48688288 2025-10-10,10:19:54.000,283,11044271,-795,0,1760091593,15178.705307699995,139.8426848099989,50687.46592152 2025-10-10,10:19:55.000,283,11044377,-795,0,1760091594,15178.69857139,139.97661828000128,50687.556754080004 2025-10-10,10:19:56.000,283,11044270,-795,0,1760091595,15178.685098769995,139.8426848099989,50687.47989576001 2025-10-10,10:19:57.000,283,11044475,-795,0,1760091596,15178.65815353,139.8074391600021,50687.54976696001 2025-10-10,10:19:58.000,283,11044375,-795,0,1760091597,15178.685098769995,139.7439969900006,50687.52181848001 2025-10-10,10:19:59.000,283,11044327,-795,0,1760091598,15178.71878032,139.76514437999867,50687.59168968 2025-10-10,10:20:00.000,283,11044302,-795,0,1760091599,15178.73898925,139.75104611999996,50687.54277984 2025-10-10,10:20:01.000,283,11044367,-795,0,1760091600,15178.65141721999,139.67350568999973,50687.36810184 2025-10-10,10:20:02.000,283,11044357,-795,0,1760091601,15178.745725559995,139.66645656000037,50687.65457376 2025-10-10,10:20:03.000,283,11044356,-795,0,1760091602,15178.8400339,139.63121091000357,50687.60566392 2025-10-10,10:20:04.000,283,11044259,-795,0,1760091603,15178.81308865999,139.5959652599995,50687.61963816001 2025-10-10,10:20:05.000,283,11044325,-795,0,1760091604,15178.866979139995,139.5607196100027,50687.5637412 2025-10-10,10:20:06.000,283,11044393,-795,0,1760091605,15178.94107855,139.55367048000335,50687.66854800001 2025-10-10,10:20:07.000,283,11044350,-795,0,1760091606,15178.95455116999,139.53957222000463,50687.66854800001 2025-10-10,10:20:08.000,283,11044318,-795,0,1760091607,15178.97476009999,139.45498265999777,50687.675535120004 2025-10-10,10:20:09.000,283,11044359,-795,0,1760091608,15178.96128748,139.47613005000312,50687.71745784001 2025-10-10,10:20:10.000,283,11044304,-795,0,1760091609,15178.97476009999,139.41973701000097,50687.724444960004 2025-10-10,10:20:11.000,283,11044380,-795,0,1760091610,15178.88045176,139.27170527999988,50687.46592152 2025-10-10,10:20:12.000,283,11044399,-795,0,1760091611,15178.99496902999,139.27875440999924,50687.745406320006 2025-10-10,10:20:13.000,283,11044457,-795,0,1760091612,15178.97476009999,139.2999018000046,50687.66156088 2025-10-10,10:20:14.000,283,11044283,-795,0,1760091613,15178.87371544999,139.26465615000052,50687.71047072 2025-10-10,10:20:15.000,283,11044271,-795,0,1760091614,15178.91413330999,139.10957529000007,50687.71745784001 2025-10-10,10:20:16.000,283,11044387,-795,0,1760091615,15178.81982497,139.0672805100039,50687.745406320006 2025-10-10,10:20:17.000,283,11044313,-795,0,1760091616,15178.806352349995,139.088427900002,50687.75239344 2025-10-10,10:20:18.000,283,11044315,-795,0,1760091617,15178.71878032,138.92629791000218,50687.75938056 2025-10-10,10:20:19.000,283,11044459,-795,0,1760091618,15178.69183507999,139.04613311999856,50687.81527752001 2025-10-10,10:20:20.000,283,11044404,-795,0,1760091619,15178.65141721999,138.9544944299996,50687.89912296 2025-10-10,10:20:21.000,283,11044112,-795,0,1760091620,15178.523427329994,138.8558066100013,50687.75938056 2025-10-10,10:20:22.000,283,11044429,-795,0,1760091621,15178.496482089999,138.92629791000218,50687.89912296 2025-10-10,10:20:23.000,283,11044407,-795,0,1760091622,15178.516691019999,138.80646269999852,50687.92008432 2025-10-10,10:20:24.000,283,11044341,-795,0,1760091623,15178.435855299998,138.6584309700047,50687.9480328 2025-10-10,10:20:25.000,283,11044375,-795,0,1760091624,15178.489745779989,138.62318532000063,50687.97598128 2025-10-10,10:20:26.000,283,11044371,-795,0,1760091625,15178.355019579998,138.5456448900004,50687.93405856001 2025-10-10,10:20:27.000,283,11044324,-795,0,1760091626,15178.503218399994,138.55269401999976,50688.02489112001 2025-10-10,10:20:28.000,283,11044343,-795,0,1760091627,15178.496482089999,138.5103992400036,50688.080788080006 2025-10-10,10:20:29.000,283,11044388,-795,0,1760091628,15178.516691019999,138.52449750000233,50688.10873656 2025-10-10,10:20:30.000,283,11044301,-795,0,1760091629,15178.57058149999,138.48925184999825,50688.02489112001 2025-10-10,10:20:31.000,283,11044248,-795,0,1760091630,15178.429118989989,138.40466228999867,50687.75239344 2025-10-10,10:20:32.000,283,11044347,-795,0,1760091631,15178.462800539994,138.42580968000402,50687.9480328 2025-10-10,10:20:33.000,283,11044375,-795,0,1760091632,15178.523427329994,138.42580968000402,50688.0877752 2025-10-10,10:20:34.000,283,11044301,-795,0,1760091633,15178.503218399994,138.3482692500038,50687.93405856001 2025-10-10,10:20:35.000,283,11044358,-795,0,1760091634,15178.435855299998,138.41171141999803,50688.06681384 2025-10-10,10:20:36.000,283,11044400,-795,0,1760091635,15178.489745779989,138.35531838000315,50688.02489112001 2025-10-10,10:20:37.000,283,11044268,-795,0,1760091636,15178.469536849989,138.36941664000187,50688.03886536 2025-10-10,10:20:38.000,283,11044351,-795,0,1760091637,15178.469536849989,138.32007272999908,50688.06681384 2025-10-10,10:20:39.000,283,11044299,-795,0,1760091638,15178.523427329994,138.29187621000165,50688.10873656 2025-10-10,10:20:40.000,283,11044362,-795,0,1760091639,15178.55037256999,138.30597447000036,50688.059826720004 2025-10-10,10:20:41.000,283,11044357,-795,0,1760091640,15178.496482089999,138.21433578000142,50687.8082904 2025-10-10,10:20:42.000,283,11044285,-795,0,1760091641,15178.604263049994,138.22843404000014,50688.05283960001 2025-10-10,10:20:43.000,283,11044435,-795,0,1760091642,15178.536899949999,138.22138491000078,50688.05283960001 2025-10-10,10:20:44.000,283,11044420,-795,0,1760091643,15178.57058149999,138.10859883000376,50688.04585248 2025-10-10,10:20:45.000,283,11044451,-795,0,1760091644,15178.489745779989,138.10859883000376,50688.031878240006 2025-10-10,10:20:46.000,283,11044369,-795,0,1760091645,15178.536899949999,137.9887636200001,50688.06681384 2025-10-10,10:20:47.000,283,11044352,-795,0,1760091646,15178.584054119994,138.08040230999904,50688.04585248 2025-10-10,10:20:48.000,283,11044307,-795,0,1760091647,15178.563845189994,138.1015497000044,50688.129697920005 2025-10-10,10:20:49.000,283,11044398,-795,0,1760091648,15178.530163639989,138.1508936099999,50688.059826720004 2025-10-10,10:20:50.000,283,11044369,-795,0,1760091649,15178.584054119994,138.22843404000014,50688.04585248 2025-10-10,10:20:51.000,283,11044216,-795,0,1760091650,15178.509954709989,138.2002375200027,50687.89912296 2025-10-10,10:20:52.000,283,11044362,-795,0,1760091651,15178.577317809999,138.31302359999972,50688.199569120006 2025-10-10,10:20:53.000,283,11044346,-795,0,1760091652,15178.577317809999,138.48925184999825,50688.18559488 2025-10-10,10:20:54.000,283,11044422,-795,0,1760091653,15178.536899949999,138.5103992400036,50688.2624532 2025-10-10,10:20:55.000,283,11044387,-795,0,1760091654,15178.604263049994,138.51744837000297,50688.10873656 2025-10-10,10:20:56.000,283,11044270,-795,0,1760091655,15178.65141721999,138.55269401999976,50688.11572368 2025-10-10,10:20:57.000,283,11044226,-795,0,1760091656,15178.624471979994,138.6584309700047,50688.248478960006 2025-10-10,10:20:58.000,283,11044456,-795,0,1760091657,15178.61099935999,138.67252923000342,50688.11572368 2025-10-10,10:20:59.000,283,11044278,-795,0,1760091658,15178.63120828999,138.7289222699983,50688.10174944001 2025-10-10,10:21:00.000,283,11044307,-795,0,1760091659,15178.664889839994,138.6936766200015,50688.16463352 2025-10-10,10:21:01.000,283,11044262,-795,0,1760091660,15178.57058149999,138.7430205300043,50688.017904 2025-10-10,10:21:02.000,283,11044399,-795,0,1760091661,15178.73898925,138.86285574000067,50688.199569120006 2025-10-10,10:21:03.000,283,11044289,-795,0,1760091662,15178.67162614999,138.8205609600045,50688.20655624 2025-10-10,10:21:04.000,283,11044521,-795,0,1760091663,15178.81982497,138.9051505200041,50688.21354336 2025-10-10,10:21:05.000,283,11044379,-795,0,1760091664,15178.77267079999,139.04613311999856,50688.199569120006 2025-10-10,10:21:06.000,283,11044370,-795,0,1760091665,15178.826561279995,139.03203485999984,50688.23450472 2025-10-10,10:21:07.000,283,11044318,-795,0,1760091666,15178.887188069995,139.13777181000478,50688.24149184001 2025-10-10,10:21:08.000,283,11044404,-795,0,1760091667,15178.8400339,139.17301746000157,50688.32533728 2025-10-10,10:21:09.000,283,11044311,-795,0,1760091668,15178.89392437999,139.201213979999,50688.42315696 2025-10-10,10:21:10.000,283,11044416,-795,0,1760091669,15178.81308865999,139.21531223999773,50688.248478960006 2025-10-10,10:21:11.000,283,11044409,-795,0,1760091670,15178.8400339,139.27170527999988,50688.03886536 2025-10-10,10:21:12.000,283,11044401,-795,0,1760091671,15178.93434223999,139.3351474500014,50688.33931152001 2025-10-10,10:21:13.000,283,11044336,-795,0,1760091672,15178.907396999995,139.36334396999882,50688.28341456 2025-10-10,10:21:14.000,283,11044368,-795,0,1760091673,15178.85350651999,139.3985896200029,50688.32533728 2025-10-10,10:21:15.000,283,11044326,-795,0,1760091674,15178.87371544999,139.41973701000097,50688.248478960006 2025-10-10,10:21:16.000,283,11044477,-795,0,1760091675,15178.92086962,139.4479335299984,50688.18559488 2025-10-10,10:21:17.000,283,11044348,-795,0,1760091676,15178.887188069995,139.50432657000056,50688.2624532 2025-10-10,10:21:18.000,283,11044371,-795,0,1760091677,15178.90066069,139.546621350004,50688.31136304 2025-10-10,10:21:19.000,283,11044335,-795,0,1760091678,15178.89392437999,139.4620317900044,50688.21354336 2025-10-10,10:21:20.000,283,11044282,-795,0,1760091679,15178.968023789996,139.46908092000376,50688.31835016001 2025-10-10,10:21:21.000,283,11044349,-795,0,1760091680,15178.92086962,139.51137569999992,50688.031878240006 2025-10-10,10:21:22.000,283,11044412,-795,0,1760091681,15178.96128748,139.44088439999905,50688.26944032001 2025-10-10,10:21:23.000,283,11044306,-795,0,1760091682,15178.96128748,139.47613005000312,50688.28341456 2025-10-10,10:21:24.000,283,11044389,-795,0,1760091683,15178.85350651999,139.4338352699997,50688.18559488 2025-10-10,10:21:25.000,283,11044378,-795,0,1760091684,15178.83329758999,139.30695093000395,50688.38123424 2025-10-10,10:21:26.000,283,11044420,-795,0,1760091685,15178.92086962,139.21531223999773,50688.25546608 2025-10-10,10:21:27.000,283,11044350,-795,0,1760091686,15178.866979139995,139.19416484999965,50688.199569120006 2025-10-10,10:21:28.000,283,11044371,-795,0,1760091687,15178.97476009999,139.1871157200003,50688.199569120006 2025-10-10,10:21:29.000,283,11044269,-795,0,1760091688,15178.92086962,139.18006659000093,50688.36027288001 2025-10-10,10:21:30.000,283,11044432,-795,0,1760091689,15178.88045176,139.16596833000222,50688.27642744 2025-10-10,10:21:31.000,283,11044329,-795,0,1760091690,15178.89392437999,139.04613311999856,50688.06681384 2025-10-10,10:21:32.000,283,11044470,-795,0,1760091691,15178.887188069995,139.13072267999814,50688.29040168001 2025-10-10,10:21:33.000,283,11044286,-795,0,1760091692,15178.947814859996,139.05318224999792,50688.38822136001 2025-10-10,10:21:34.000,283,11044270,-795,0,1760091693,15178.947814859996,139.07432964000327,50688.297388800005 2025-10-10,10:21:35.000,283,11044342,-795,0,1760091694,15178.907396999995,139.03203485999984,50688.45809256001 2025-10-10,10:21:36.000,283,11044302,-795,0,1760091695,15178.96128748,138.93334704000154,50688.43014408 2025-10-10,10:21:37.000,283,11044459,-795,0,1760091696,15178.91413330999,138.92629791000218,50688.36027288001 2025-10-10,10:21:38.000,283,11044332,-795,0,1760091697,15179.008441649996,138.9051505200041,50688.37424712 2025-10-10,10:21:39.000,283,11044396,-795,0,1760091698,15179.008441649996,138.92629791000218,50688.4021956 2025-10-10,10:21:40.000,283,11044340,-795,0,1760091699,15178.99496902999,138.77121705000172,50688.30437592 2025-10-10,10:21:41.000,283,11044345,-795,0,1760091700,15178.947814859996,138.83465922000323,50688.35328576 2025-10-10,10:21:42.000,283,11044341,-795,0,1760091701,15179.06233213,138.67957836000278,50688.38822136001 2025-10-10,10:21:43.000,283,11044395,-795,0,1760091702,15179.069068439996,138.63023445,50688.32533728 2025-10-10,10:21:44.000,283,11044294,-795,0,1760091703,15179.143167850001,138.6584309700047,50688.50001528 2025-10-10,10:21:45.000,283,11044330,-795,0,1760091704,15179.203794640001,138.5949888000032,50688.45809256001 2025-10-10,10:21:46.000,283,11044278,-795,0,1760091705,15179.210530949997,138.66548010000406,50688.35328576 2025-10-10,10:21:47.000,283,11044393,-795,0,1760091706,15179.257685119992,138.63728357999935,50688.47905392 2025-10-10,10:21:48.000,283,11044384,-795,0,1760091707,15179.325048220002,138.5949888000032,50688.50700240001 2025-10-10,10:21:49.000,283,11044340,-795,0,1760091708,15179.331784529997,138.6090870600019,50688.42315696 2025-10-10,10:21:50.000,283,11044437,-795,0,1760091709,15179.412620249997,138.55974314999912,50688.465079680005 2025-10-10,10:21:51.000,283,11044387,-795,0,1760091710,15179.338520839992,138.57384140999784,50688.19258200001 2025-10-10,10:21:52.000,283,11044393,-795,0,1760091711,15179.419356559993,138.6584309700047,50688.44411832 2025-10-10,10:21:53.000,283,11044370,-795,0,1760091712,15179.513664899998,138.63728357999935,50688.38822136001 2025-10-10,10:21:54.000,283,11044333,-795,0,1760091713,15179.419356559993,138.70777488000022,50688.4021956 2025-10-10,10:21:55.000,283,11044388,-795,0,1760091714,15179.473247039998,138.72187313999893,50688.346298640005 2025-10-10,10:21:56.000,283,11044467,-795,0,1760091715,15179.493455969998,138.80646269999852,50688.395208480004 2025-10-10,10:21:57.000,283,11044340,-795,0,1760091716,15179.493455969998,138.7923644399998,50688.33931152001 2025-10-10,10:21:58.000,283,11044339,-795,0,1760091717,15179.426092870002,138.9051505200041,50688.346298640005 2025-10-10,10:21:59.000,283,11044325,-795,0,1760091718,15179.412620249997,138.9051505200041,50688.43713120001 2025-10-10,10:22:00.000,283,11044371,-795,0,1760091719,15179.446301800002,139.01088747000176,50688.52796376001 2025-10-10,10:22:01.000,283,11044423,-795,0,1760091720,15179.304839290002,138.9756418199977,50688.31835016001 2025-10-10,10:22:02.000,283,11044406,-795,0,1760091721,15179.331784529997,139.0672805100039,50688.38822136001 2025-10-10,10:22:03.000,283,11044397,-795,0,1760091722,15179.351993459997,139.19416484999965,50688.4720668 2025-10-10,10:22:04.000,283,11044198,-795,0,1760091723,15179.459774419993,139.1871157200003,50688.4720668 2025-10-10,10:22:05.000,283,11044345,-795,0,1760091724,15179.453038109998,139.3351474500014,50688.50001528 2025-10-10,10:22:06.000,283,11044315,-795,0,1760091725,15179.466510730002,139.42678614000033,50688.45809256001 2025-10-10,10:22:07.000,283,11044535,-795,0,1760091726,15179.466510730002,139.3985896200029,50688.47905392 2025-10-10,10:22:08.000,283,11044522,-795,0,1760091727,15179.446301800002,139.5607196100027,50688.42315696 2025-10-10,10:22:09.000,283,11044344,-795,0,1760091728,15179.453038109998,139.5959652599995,50688.45809256001 2025-10-10,10:22:10.000,283,11044359,-795,0,1760091729,15179.493455969998,139.63121091000357,50688.47905392 2025-10-10,10:22:11.000,283,11044397,-795,0,1760091730,15179.399147629993,139.63826004000293,50688.26944032001 2025-10-10,10:22:12.000,283,11044358,-795,0,1760091731,15179.594500619998,139.72989873000188,50688.55591224001 2025-10-10,10:22:13.000,283,11044409,-795,0,1760091732,15179.560819069993,139.72989873000188,50688.60482208001 2025-10-10,10:22:14.000,283,11044331,-795,0,1760091733,15179.661863719994,139.9061269800004,50688.541938 2025-10-10,10:22:15.000,283,11044338,-795,0,1760091734,15179.682072649994,139.86383220000425,50688.49302816 2025-10-10,10:22:16.000,283,11044358,-795,0,1760091735,15179.722490509994,139.92022523999913,50688.45110544 2025-10-10,10:22:17.000,283,11044419,-795,0,1760091736,15179.709017889989,139.97661828000128,50688.513989520005 2025-10-10,10:22:18.000,283,11044378,-795,0,1760091737,15179.81006253999,140.0189130600047,50688.50001528 2025-10-10,10:22:19.000,283,11044446,-795,0,1760091738,15179.776380989999,140.06120784000086,50688.47905392 2025-10-10,10:22:20.000,283,11044432,-795,0,1760091739,15179.742699439994,139.99071654,50688.47905392 2025-10-10,10:22:21.000,283,11044423,-795,0,1760091740,15179.729226819989,140.13169914000173,50688.18559488 2025-10-10,10:22:22.000,283,11044357,-795,0,1760091741,15179.796589919999,140.23038696000003,50688.45110544 2025-10-10,10:22:23.000,283,11044334,-795,0,1760091742,15179.823535159994,140.14579740000045,50688.43014408 2025-10-10,10:22:24.000,283,11044373,-795,0,1760091743,15179.924579809995,140.22333783000067,50688.59783496 2025-10-10,10:22:25.000,283,11044348,-795,0,1760091744,15179.9178435,140.24448521999875,50688.50700240001 2025-10-10,10:22:26.000,283,11044352,-795,0,1760091745,15180.01888815,140.2021904400026,50688.60482208001 2025-10-10,10:22:27.000,283,11044235,-795,0,1760091746,15179.93805243,140.25858348000475,50688.60482208001 2025-10-10,10:22:28.000,283,11044361,-795,0,1760091747,15180.005415529995,140.18104305000452,50688.50700240001 2025-10-10,10:22:29.000,283,11044338,-795,0,1760091748,15180.05930601,140.117600880003,50688.55591224001 2025-10-10,10:22:30.000,283,11044415,-795,0,1760091749,15180.17382327999,140.02596219000407,50688.57687360001 2025-10-10,10:22:31.000,283,11044422,-795,0,1760091750,15180.07277862999,140.02596219000407,50688.3323244 2025-10-10,10:22:32.000,283,11044365,-795,0,1760091751,15180.214241139991,139.93432349999784,50688.66071904 2025-10-10,10:22:33.000,283,11044384,-795,0,1760091752,15180.247922689996,139.84973393999826,50688.61879632 2025-10-10,10:22:34.000,283,11044406,-795,0,1760091753,15180.342231030001,139.91317610999977,50688.56988648 2025-10-10,10:22:35.000,283,11044260,-795,0,1760091754,15180.301813170001,139.8426848099989,50688.562899360004 2025-10-10,10:22:36.000,283,11044511,-795,0,1760091755,15180.375912579992,139.82858655000018,50688.632770560005 2025-10-10,10:22:37.000,283,11044464,-795,0,1760091756,15180.382648890001,139.96252002000256,50688.63975768 2025-10-10,10:22:38.000,283,11044489,-795,0,1760091757,15180.402857820001,139.77924264000467,50688.70962888 2025-10-10,10:22:39.000,283,11044312,-795,0,1760091758,15180.308549479996,139.9061269800004,50688.65373192001 2025-10-10,10:22:40.000,283,11044516,-795,0,1760091759,15180.348967339996,139.8920287200017,50688.66071904 2025-10-10,10:22:41.000,283,11044447,-795,0,1760091760,15180.214241139991,140.04710958000214,50688.47905392 2025-10-10,10:22:42.000,283,11044326,-795,0,1760091761,15180.375912579992,139.94137263000448,50688.66770616 2025-10-10,10:22:43.000,283,11044307,-795,0,1760091762,15180.328758409996,140.02596219000407,50688.63975768 2025-10-10,10:22:44.000,283,11044414,-795,0,1760091763,15180.335494719991,140.06120784000086,50688.62578344001 2025-10-10,10:22:45.000,283,11044453,-795,0,1760091764,15180.315285789991,139.99071654,50688.66071904 2025-10-10,10:22:46.000,283,11044479,-795,0,1760091765,15180.28160424,140.0048147999987,50688.69565464001 2025-10-10,10:22:47.000,283,11044553,-795,0,1760091766,15180.342231030001,140.01186392999807,50688.69565464001 2025-10-10,10:22:48.000,283,11044331,-795,0,1760091767,15180.234450069991,139.92022523999913,50688.632770560005 2025-10-10,10:22:49.000,283,11044252,-795,0,1760091768,15180.28160424,139.96252002000256,50688.730590240004 2025-10-10,10:22:50.000,283,11044270,-795,0,1760091769,15180.295076859991,139.91317610999977,50688.6118092 2025-10-10,10:22:51.000,283,11044483,-795,0,1760091770,15180.288340549996,139.93432349999784,50688.49302816 2025-10-10,10:22:52.000,283,11044363,-795,0,1760091771,15180.429803059997,139.83563567999954,50688.681680400005 2025-10-10,10:22:53.000,283,11044538,-795,0,1760091772,15180.416330439992,139.91317610999977,50688.67469328001 2025-10-10,10:22:54.000,283,11044424,-795,0,1760091773,15180.416330439992,139.68760394999845,50688.74456448001 2025-10-10,10:22:55.000,283,11044309,-795,0,1760091774,15180.409594129997,139.78629177000403,50688.73757736 2025-10-10,10:22:56.000,283,11044507,-795,0,1760091775,15180.382648890001,139.546621350004,50688.6118092 2025-10-10,10:22:57.000,283,11044453,-795,0,1760091776,15180.348967339996,139.4972774400012,50688.73757736 2025-10-10,10:22:58.000,283,11044344,-795,0,1760091777,15180.335494719991,139.47613005000312,50688.76552584 2025-10-10,10:22:59.000,283,11044381,-795,0,1760091778,15180.247922689996,139.45498265999777,50688.73757736 2025-10-10,10:23:00.000,283,11044525,-795,0,1760091779,15180.26139531,139.3985896200029,50688.82840992 2025-10-10,10:23:01.000,283,11044417,-795,0,1760091780,15180.207504829996,139.37039309999818,50688.77251296001 2025-10-10,10:23:02.000,283,11044410,-795,0,1760091781,15180.214241139991,139.4620317900044,50688.96116520001 2025-10-10,10:23:03.000,283,11044436,-795,0,1760091782,15180.13340541999,139.57481787000143,50688.95417808 2025-10-10,10:23:04.000,283,11044453,-795,0,1760091783,15180.106460179995,139.55367048000335,50688.898281120004 2025-10-10,10:23:05.000,283,11044462,-795,0,1760091784,15180.126669109995,139.58186700000078,50688.9961008 2025-10-10,10:23:06.000,283,11044389,-795,0,1760091785,15180.01215183999,139.71580047000316,50688.968152320005 2025-10-10,10:23:07.000,283,11044270,-795,0,1760091786,15180.05256969999,139.67350568999973,50688.9262296 2025-10-10,10:23:08.000,283,11044407,-795,0,1760091787,15180.01888815,139.61711265000486,50689.03103640001 2025-10-10,10:23:09.000,283,11044480,-795,0,1760091788,15179.964997669995,139.7087513400038,50689.1009076 2025-10-10,10:23:10.000,283,11044294,-795,0,1760091789,15180.005415529995,139.68760394999845,50688.9961008 2025-10-10,10:23:11.000,283,11044351,-795,0,1760091790,15179.904370879995,139.7087513400038,50688.90526824 2025-10-10,10:23:12.000,283,11044476,-795,0,1760091791,15179.944788739995,139.7087513400038,50689.05898488001 2025-10-10,10:23:13.000,283,11044408,-795,0,1760091792,15179.964997669995,139.77219350999803,50689.00308792 2025-10-10,10:23:14.000,283,11044372,-795,0,1760091793,15179.97173397999,139.70170221000444,50689.03802352001 2025-10-10,10:23:15.000,283,11044436,-795,0,1760091794,15179.964997669995,139.73694786000124,50689.086933360006 2025-10-10,10:23:16.000,283,11044345,-795,0,1760091795,15180.01888815,139.83563567999954,50689.00308792 2025-10-10,10:23:17.000,283,11044391,-795,0,1760091796,15179.97847029,139.75104611999996,50689.09392048 2025-10-10,10:23:18.000,283,11044309,-795,0,1760091797,15180.045833389995,139.80039003000275,50689.02404928 2025-10-10,10:23:19.000,283,11044418,-795,0,1760091798,15180.05930601,139.83563567999954,50688.97513944 2025-10-10,10:23:20.000,283,11044364,-795,0,1760091799,15180.03909708,139.8074391600021,50689.07295912 2025-10-10,10:23:21.000,283,11044408,-795,0,1760091800,15179.97173397999,139.89907785000105,50688.82142280001 2025-10-10,10:23:22.000,283,11044370,-795,0,1760091801,15180.066042319995,139.91317610999977,50688.95417808 2025-10-10,10:23:23.000,283,11044391,-715,0,1760091802,15180.106460179995,139.96956915000192,50688.98911368001 2025-10-10,10:23:24.000,283,11044422,-795,0,1760091803,15180.07951494,140.06120784000086,50689.086933360006 2025-10-10,10:23:25.000,283,11044451,-795,0,1760091804,15180.126669109995,140.1528465299998,50688.94020384001 2025-10-10,10:23:26.000,283,11044440,-795,0,1760091805,15180.05256969999,140.2515343499981,50688.89129400001 2025-10-10,10:23:27.000,283,11044313,-795,0,1760091806,15180.18055959,140.2374360899994,50688.9961008 2025-10-10,10:23:28.000,283,11044428,-795,0,1760091807,15180.207504829996,140.3361239099977,50688.89129400001 2025-10-10,10:23:29.000,283,11044434,-795,0,1760091808,15180.22097745,140.32907477999834,50689.04501064 2025-10-10,10:23:30.000,283,11044387,-795,0,1760091809,15180.26139531,140.37136956000177,50688.94719096 2025-10-10,10:23:31.000,283,11044502,-795,0,1760091810,15180.17382327999,140.43481173000328,50688.70264176001 2025-10-10,10:23:32.000,283,11044487,-795,0,1760091811,15180.315285789991,140.54054868000094,50689.017062160005 2025-10-10,10:23:33.000,283,11044348,-795,0,1760091812,15180.402857820001,140.5969417200031,50688.9961008 2025-10-10,10:23:34.000,283,11044375,-795,0,1760091813,15180.342231030001,140.58989259000373,50688.93321672 2025-10-10,10:23:35.000,283,11044446,-755,0,1760091814,15180.402857820001,140.5969417200031,50688.98212656 2025-10-10,10:23:36.000,283,11044510,-795,0,1760091815,15180.409594129997,140.7097278000001,50689.07994624001 2025-10-10,10:23:37.000,283,11044286,-795,0,1760091816,15180.375912579992,140.72382605999883,50689.01007504001 2025-10-10,10:23:38.000,283,11044377,-795,0,1760091817,15180.369176269996,140.75202258000354,50689.01007504001 2025-10-10,10:23:39.000,283,11044315,-795,0,1760091818,15180.382648890001,140.80136648999905,50689.1009076 2025-10-10,10:23:40.000,283,11044372,-795,0,1760091819,15180.362439960001,140.80136648999905,50689.09392048 2025-10-10,10:23:41.000,283,11044437,-795,0,1760091820,15180.322022100001,140.907103440004,50688.8563584 2025-10-10,10:23:42.000,283,11044457,-795,0,1760091821,15180.369176269996,140.9423490900008,50689.03802352001 2025-10-10,10:23:43.000,283,11044396,-795,0,1760091822,15180.362439960001,141.09742995000124,50689.01007504001 2025-10-10,10:23:44.000,283,11044329,-795,0,1760091823,15180.342231030001,141.13267559999804,50689.05898488001 2025-10-10,10:23:45.000,283,11044390,-795,0,1760091824,15180.409594129997,141.1890686400002,50689.03103640001 2025-10-10,10:23:46.000,283,11044409,-795,0,1760091825,15180.348967339996,141.32300211000256,50688.97513944 2025-10-10,10:23:47.000,283,11044370,-795,0,1760091826,15180.389385199996,141.33710037000128,50689.086933360006 2025-10-10,10:23:48.000,283,11044420,-795,0,1760091827,15180.456748299992,141.37234601999808,50689.07994624001 2025-10-10,10:23:49.000,283,11044381,-795,0,1760091828,15180.490429849997,141.47103384000366,50689.04501064 2025-10-10,10:23:50.000,283,11044430,-795,0,1760091829,15180.470220919997,141.5626725300026,50689.01007504001 2025-10-10,10:23:51.000,283,11044419,-795,0,1760091830,15180.335494719991,141.52742687999853,50688.82142280001 2025-10-10,10:23:52.000,283,11044396,-795,0,1760091831,15180.537584019992,141.56972166000196,50689.135843200005 2025-10-10,10:23:53.000,283,11044444,-795,0,1760091832,15180.578001879992,141.65431122000155,50689.10789472001 2025-10-10,10:23:54.000,283,11044306,-795,0,1760091833,15180.544320330002,141.5626725300026,50689.10789472001 2025-10-10,10:23:55.000,283,11044399,-795,0,1760091834,15180.537584019992,141.7459499100005,50689.12186896 2025-10-10,10:23:56.000,283,11044334,-795,0,1760091835,15180.510638779997,141.73185165000177,50689.135843200005 2025-10-10,10:23:57.000,283,11044498,-795,0,1760091836,15180.524111400002,141.76709729999857,50689.15680456001 2025-10-10,10:23:58.000,283,11044488,-795,0,1760091837,15180.571265569997,141.73185165000177,50689.14283032 2025-10-10,10:23:59.000,283,11044361,-755,0,1760091838,15180.537584019992,141.6966059999977,50689.09392048 2025-10-10,10:24:00.000,283,11044349,-795,0,1760091839,15180.537584019992,141.71775339000305,50689.14981744 2025-10-10,10:24:01.000,283,11044369,-795,0,1760091840,15180.456748299992,141.7600481699992,50688.87033264001 2025-10-10,10:24:02.000,283,11044431,-795,0,1760091841,15180.524111400002,141.7459499100005,50689.11488184 2025-10-10,10:24:03.000,283,11044430,-795,0,1760091842,15180.544320330002,141.7459499100005,50689.1707788 2025-10-10,10:24:04.000,283,11044313,-795,0,1760091843,15180.544320330002,141.77414642999793,50689.017062160005 2025-10-10,10:24:05.000,283,11044314,-795,0,1760091844,15180.517375089992,141.79529382000328,50689.1009076 2025-10-10,10:24:06.000,283,11044414,-795,0,1760091845,15180.510638779997,141.78119556000456,50689.11488184 2025-10-10,10:24:07.000,283,11044382,-795,0,1760091846,15180.524111400002,141.7107042600037,50689.19872728001 2025-10-10,10:24:08.000,283,11044426,-795,0,1760091847,15180.456748299992,141.71775339000305,50689.184753040005 2025-10-10,10:24:09.000,283,11044373,-795,0,1760091848,15180.524111400002,141.78824469000392,50689.19872728001 2025-10-10,10:24:10.000,283,11044406,-795,0,1760091849,15180.490429849997,141.73890078000113,50689.19174016 2025-10-10,10:24:11.000,283,11044376,-795,0,1760091850,15180.429803059997,141.7248025200024,50688.9262296 2025-10-10,10:24:12.000,283,11044394,-795,0,1760091851,15180.591474499997,141.71775339000305,50689.29654696001 2025-10-10,10:24:13.000,283,11044303,-795,0,1760091852,15180.564529260002,141.77414642999793,50689.254624240006 2025-10-10,10:24:14.000,283,11044230,-795,0,1760091853,15180.645364980002,141.6966059999977,50689.10789472001 2025-10-10,10:24:15.000,283,11044347,-795,0,1760091854,15180.719464389993,141.73185165000177,50689.233662880004 2025-10-10,10:24:16.000,283,11044366,-795,0,1760091855,15180.652101289998,141.63316383000347,50689.31750832 2025-10-10,10:24:17.000,283,11044429,-795,0,1760091856,15180.766618559988,141.63316383000347,50689.19174016 2025-10-10,10:24:18.000,283,11044425,-795,0,1760091857,15180.699255459993,141.4992303600011,50689.19872728001 2025-10-10,10:24:19.000,283,11044365,-795,0,1760091858,15180.800300109993,141.54857427000388,50689.19872728001 2025-10-10,10:24:20.000,283,11044483,-795,0,1760091859,15180.833981659998,141.49218123000173,50689.15680456001 2025-10-10,10:24:21.000,283,11044383,-795,0,1760091860,15180.746409629988,141.58381992000068,50689.01007504001 2025-10-10,10:24:22.000,283,11044349,-715,0,1760091861,15180.928289999989,141.39349341000343,50689.21270152 2025-10-10,10:24:23.000,283,11044474,-795,0,1760091862,15180.935026309999,141.36529688999872,50689.17776592001 2025-10-10,10:24:24.000,283,11044405,-795,0,1760091863,15181.00912571999,141.33005124000192,50689.135843200005 2025-10-10,10:24:25.000,283,11044348,-795,0,1760091864,15180.982180479994,141.23841255000298,50689.15680456001 2025-10-10,10:24:26.000,283,11044346,-795,0,1760091865,15181.00912571999,141.33710037000128,50689.21270152 2025-10-10,10:24:27.000,283,11044410,-795,0,1760091866,15181.022598339994,141.37234601999808,50689.09392048 2025-10-10,10:24:28.000,283,11044318,-795,0,1760091867,15181.036070959999,141.25955994000105,50689.19174016 2025-10-10,10:24:29.000,283,11044326,-795,0,1760091868,15181.036070959999,141.28070732999913,50689.26859848 2025-10-10,10:24:30.000,283,11044283,-795,0,1760091869,15180.982180479994,141.38644428000407,50689.12885608001 2025-10-10,10:24:31.000,283,11044386,-795,0,1760091870,15180.961971549994,141.35119863,50688.83539704 2025-10-10,10:24:32.000,283,11044411,-795,0,1760091871,15181.02933464999,141.42873906000023,50689.19872728001 2025-10-10,10:24:33.000,283,11044457,-795,0,1760091872,15181.11017036999,141.47808297000302,50689.24065 2025-10-10,10:24:34.000,283,11044395,-795,0,1760091873,15181.06975250999,141.49218123000173,50689.21270152 2025-10-10,10:24:35.000,283,11044431,-795,0,1760091874,15181.07648882,141.49218123000173,50689.14981744 2025-10-10,10:24:36.000,283,11044399,-795,0,1760091875,15181.09669775,141.56972166000196,50689.20571440001 2025-10-10,10:24:37.000,283,11044413,-795,0,1760091876,15181.13037929999,141.54857427000388,50689.28955984 2025-10-10,10:24:38.000,283,11044412,-795,0,1760091877,15181.083225129994,141.54857427000388,50689.26859848 2025-10-10,10:24:39.000,283,11044423,-795,0,1760091878,15181.11017036999,141.54857427000388,50689.184753040005 2025-10-10,10:24:40.000,283,11044479,-795,0,1760091879,15181.15732454,141.55562340000324,50689.24065 2025-10-10,10:24:41.000,283,11044463,-795,0,1760091880,15181.02933464999,141.39349341000343,50688.968152320005 2025-10-10,10:24:42.000,283,11044406,-795,0,1760091881,15181.11017036999,141.54152514000452,50689.14283032 2025-10-10,10:24:43.000,283,11044348,-795,0,1760091882,15181.13037929999,141.54152514000452,50689.303534080005 2025-10-10,10:24:44.000,283,11044397,-795,0,1760091883,15181.08996143999,141.57677079000132,50689.26161136 2025-10-10,10:24:45.000,283,11044441,-795,0,1760091884,15181.17079715999,141.63316383000347,50689.12186896 2025-10-10,10:24:46.000,283,11044442,-795,0,1760091885,15181.1977424,141.71775339000305,50689.19174016 2025-10-10,10:24:47.000,283,11044387,-795,0,1760091886,15181.17753347,141.73185165000177,50689.184753040005 2025-10-10,10:24:48.000,283,11044310,-795,0,1760091887,15181.19100608999,141.6966059999977,50689.19872728001 2025-10-10,10:24:49.000,283,11044309,-795,0,1760091888,15181.23142394999,141.7248025200024,50689.27558560001 2025-10-10,10:24:50.000,283,11044415,-795,0,1760091889,15181.143851919995,141.8446377299988,50689.29654696001 2025-10-10,10:24:51.000,283,11044351,-795,0,1760091890,15181.022598339994,141.79529382000328,50689.07994624001 2025-10-10,10:24:52.000,283,11044286,-795,0,1760091891,15181.19100608999,141.8446377299988,50689.19872728001 2025-10-10,10:24:53.000,283,11044423,-795,0,1760091892,15181.13037929999,141.86578512000415,50689.21968864 2025-10-10,10:24:54.000,283,11044359,-795,0,1760091893,15181.123642989995,141.92217815999902,50689.21968864 2025-10-10,10:24:55.000,283,11044307,-795,0,1760091894,15181.083225129994,141.92217815999902,50689.27558560001 2025-10-10,10:24:56.000,283,11044468,-795,0,1760091895,15181.05627989,142.01381684999797,50689.3105212 2025-10-10,10:24:57.000,283,11044293,-795,0,1760091896,15181.015862029999,142.04906250000204,50689.254624240006 2025-10-10,10:24:58.000,283,11044330,-795,0,1760091897,15181.022598339994,142.0561116300014,50689.303534080005 2025-10-10,10:24:59.000,283,11044397,-795,0,1760091898,15180.961971549994,142.13365206000162,50689.21968864 2025-10-10,10:25:00.000,283,11044411,-795,0,1760091899,15180.894608449998,142.16889770999842,50689.28955984 2025-10-10,10:25:01.000,283,11044393,-795,0,1760091900,15180.766618559988,142.03496424000332,50689.19872728001 2025-10-10,10:25:02.000,283,11044324,-795,0,1760091901,15180.833981659998,142.21119249000185,50689.24763712001 2025-10-10,10:25:03.000,283,11044428,-795,0,1760091902,15180.833981659998,142.14070119000098,50689.33846968 2025-10-10,10:25:04.000,283,11044373,-795,0,1760091903,15180.847454279989,142.12660293000226,50689.33148256 2025-10-10,10:25:05.000,283,11044753,-795,0,1760091904,15180.813772729998,142.17594683999778,50689.31750832 2025-10-10,10:25:06.000,283,11044444,-795,0,1760091905,15180.820509039993,142.19004510000377,50689.34545680001 2025-10-10,10:25:07.000,283,11044410,-795,0,1760091906,15180.773354869998,142.09840641000483,50689.37340528001 2025-10-10,10:25:08.000,283,11044311,-795,0,1760091907,15180.807036419988,142.19709423000313,50689.41532800001 2025-10-10,10:25:09.000,283,11044385,-795,0,1760091908,15180.780091179993,142.06316076000076,50689.42930224 2025-10-10,10:25:10.000,283,11044442,-795,0,1760091909,15180.894608449998,142.07020989000011,50689.40834088 2025-10-10,10:25:11.000,283,11044364,-795,0,1760091910,15180.813772729998,142.02791511000396,50689.19872728001 2025-10-10,10:25:12.000,283,11044429,-795,0,1760091911,15180.894608449998,142.04201337000268,50689.27558560001 2025-10-10,10:25:13.000,283,11044403,-795,0,1760091912,15180.955235239999,142.0067677199986,50689.31750832 2025-10-10,10:25:14.000,283,11044454,-715,0,1760091913,15181.02933464999,141.9574238100031,50689.24763712001 2025-10-10,10:25:15.000,283,11044452,-795,0,1760091914,15181.09669775,141.94332555000437,50689.35943104 2025-10-10,10:25:16.000,283,11044394,-795,0,1760091915,15181.083225129994,141.90103077000094,50689.422315120006 2025-10-10,10:25:17.000,283,11044441,-795,0,1760091916,15181.143851919995,141.81644121000136,50689.4851992 2025-10-10,10:25:18.000,283,11044579,-795,0,1760091917,15181.17753347,141.77414642999793,50689.4502636 2025-10-10,10:25:19.000,283,11044327,-795,0,1760091918,15181.23142394999,141.78119556000456,50689.40834088 2025-10-10,10:25:20.000,283,11044452,-795,0,1760091919,15181.23142394999,141.73890078000113,50689.31750832 2025-10-10,10:25:21.000,283,11044361,-795,0,1760091920,15181.123642989995,141.7600481699992,50689.233662880004 2025-10-10,10:25:22.000,283,11044419,-795,0,1760091921,15181.164060849995,141.58381992000068,50689.21968864 2025-10-10,10:25:23.000,283,11044462,-795,0,1760091922,15181.184269779995,141.68955686999834,50689.26161136 2025-10-10,10:25:24.000,283,11044384,-795,0,1760091923,15181.15058822999,141.7107042600037,50689.1707788 2025-10-10,10:25:25.000,283,11044509,-795,0,1760091924,15181.184269779995,141.68250773999898,50689.26161136 2025-10-10,10:25:26.000,283,11044333,-795,0,1760091925,15181.21121501999,141.7459499100005,50689.29654696001 2025-10-10,10:25:27.000,283,11044331,-795,0,1760091926,15181.17079715999,141.85168685999815,50689.233662880004 2025-10-10,10:25:28.000,283,11044310,-795,0,1760091927,15181.265105499995,141.78824469000392,50689.14981744 2025-10-10,10:25:29.000,283,11044375,-795,0,1760091928,15181.1977424,141.85168685999815,50689.17776592001 2025-10-10,10:25:30.000,283,11044360,-795,0,1760091929,15181.27857812,141.92217815999902,50689.17776592001 2025-10-10,10:25:31.000,283,11044423,-795,0,1760091930,15181.23142394999,141.82349034000072,50688.90526824 2025-10-10,10:25:32.000,283,11044399,-795,0,1760091931,15181.366150149996,141.98562033000053,50689.17776592001 2025-10-10,10:25:33.000,283,11044384,-795,0,1760091932,15181.426776939996,142.03496424000332,50689.21270152 2025-10-10,10:25:34.000,283,11044344,-795,0,1760091933,15181.46045849,142.07725901999947,50689.10789472001 2025-10-10,10:25:35.000,283,11044369,-795,0,1760091934,15181.554766829991,142.14070119000098,50689.10789472001 2025-10-10,10:25:36.000,283,11044393,-795,0,1760091935,15181.521085280001,142.14775032000034,50689.15680456001 2025-10-10,10:25:37.000,283,11044380,-795,0,1760091936,15181.581712070001,142.19709423000313,50689.17776592001 2025-10-10,10:25:38.000,283,11044343,-795,0,1760091937,15181.622129930001,142.17594683999778,50689.1009076 2025-10-10,10:25:39.000,283,11044309,-795,0,1760091938,15181.723174580002,142.22529075000057,50689.135843200005 2025-10-10,10:25:40.000,283,11044409,-795,0,1760091939,15181.709701959997,142.28873292000208,50689.20571440001 2025-10-10,10:25:41.000,283,11044418,-795,0,1760091940,15181.574975759992,142.24643813999865,50688.898281120004 2025-10-10,10:25:42.000,283,11044380,-795,0,1760091941,15181.649075169997,142.267585530004,50689.09392048 2025-10-10,10:25:43.000,283,11044255,-795,0,1760091942,15181.635602549992,142.33807683000487,50689.17776592001 2025-10-10,10:25:44.000,283,11044336,-795,0,1760091943,15181.635602549992,142.32397856999887,50689.184753040005 2025-10-10,10:25:45.000,283,11044409,-795,0,1760091944,15181.608657309996,142.49315768999804,50689.26161136 2025-10-10,10:25:46.000,283,11044393,-795,0,1760091945,15181.487403729996,142.57069811999827,50689.28955984 2025-10-10,10:25:47.000,283,11044307,-795,0,1760091946,15181.494140039991,142.6129929000017,50689.233662880004 2025-10-10,10:25:48.000,283,11044438,-795,0,1760091947,15181.406568009996,142.72577897999872,50689.3105212 2025-10-10,10:25:49.000,283,11044435,-795,0,1760091948,15181.31899598,142.69053333000193,50689.21270152 2025-10-10,10:25:50.000,283,11044400,-795,0,1760091949,15181.29878705,142.80331940999895,50689.19872728001 2025-10-10,10:25:51.000,283,11044347,-795,0,1760091950,15181.123642989995,142.81741766999767,50689.03802352001 2025-10-10,10:25:52.000,283,11044376,-755,0,1760091951,15181.17753347,142.96544939999876,50689.33148256 2025-10-10,10:25:53.000,283,11044433,-795,0,1760091952,15181.184269779995,142.99364592000347,50689.31750832 2025-10-10,10:25:54.000,283,11044430,-795,0,1760091953,15181.103434059994,143.0077441800022,50689.33148256 2025-10-10,10:25:55.000,283,11044447,-795,0,1760091954,15181.083225129994,143.16282504000264,50689.36641816001 2025-10-10,10:25:56.000,283,11044343,-795,0,1760091955,15181.143851919995,143.13462851999793,50689.352443920005 2025-10-10,10:25:57.000,283,11044349,-795,0,1760091956,15181.11690668,143.2333163400035,50689.43628936 2025-10-10,10:25:58.000,283,11044447,-795,0,1760091957,15181.164060849995,143.27561111999967,50689.46423784001 2025-10-10,10:25:59.000,283,11044469,-795,0,1760091958,15181.15058822999,143.33200416000182,50689.534109039996 2025-10-10,10:26:00.000,283,11044327,-795,0,1760091959,15181.123642989995,143.38839720000396,50689.49218632001 2025-10-10,10:26:01.000,283,11044341,-795,0,1760091960,15180.98891678999,143.50823241000035,50689.27558560001 2025-10-10,10:26:02.000,283,11044400,-795,0,1760091961,15181.06975250999,143.53642892999778,50689.59699312 2025-10-10,10:26:03.000,283,11044371,-795,0,1760091962,15181.002389409994,143.65626414000144,50689.4851992 2025-10-10,10:26:04.000,283,11044503,-795,0,1760091963,15181.00912571999,143.63511675000336,50689.49218632001 2025-10-10,10:26:05.000,283,11044344,-795,0,1760091964,15180.908081069989,143.64921501000208,50689.534109039996 2025-10-10,10:26:06.000,283,11044383,-795,0,1760091965,15180.807036419988,143.7267554400023,50689.49917344 2025-10-10,10:26:07.000,283,11044479,-795,0,1760091966,15180.887872139989,143.79019761000382,50689.43628936 2025-10-10,10:26:08.000,283,11044372,-795,0,1760091967,15180.847454279989,143.79019761000382,50689.51314768001 2025-10-10,10:26:09.000,283,11044501,-795,0,1760091968,15180.820509039993,143.88888543000212,50689.4851992 2025-10-10,10:26:10.000,283,11044404,-795,0,1760091969,15180.813772729998,143.88183630000276,50689.65289008 2025-10-10,10:26:11.000,283,11044386,-795,0,1760091970,15180.705991769988,143.88183630000276,50689.38737952 2025-10-10,10:26:12.000,283,11044431,-795,0,1760091971,15180.874399519998,143.91708194999956,50689.56205752001 2025-10-10,10:26:13.000,283,11044298,-715,0,1760091972,15180.894608449998,143.9734749900017,50689.57603176 2025-10-10,10:26:14.000,283,11044426,-795,0,1760091973,15180.908081069989,143.99462237999978,50689.49917344 2025-10-10,10:26:15.000,283,11044475,-795,0,1760091974,15180.921553689994,144.05101542000193,50689.54808328 2025-10-10,10:26:16.000,283,11044342,-795,0,1760091975,15181.02933464999,144.0087206399985,50689.66686432 2025-10-10,10:26:17.000,283,11044329,-795,0,1760091976,15181.05627989,144.07921193999937,50689.61096736001 2025-10-10,10:26:18.000,283,11044344,-795,0,1760091977,15181.04954357999,144.16380149999895,50689.54109616001 2025-10-10,10:26:19.000,283,11044308,-795,0,1760091978,15181.09669775,144.1849488900043,50689.5550704 2025-10-10,10:26:20.000,283,11044456,-795,0,1760091979,15181.07648882,144.17789975999767,50689.51314768001 2025-10-10,10:26:21.000,283,11044364,-795,0,1760091980,15181.02933464999,144.1849488900043,50689.3105212 2025-10-10,10:26:22.000,283,11044370,-795,0,1760091981,15181.07648882,144.24839105999854,50689.52712192 2025-10-10,10:26:23.000,283,11044272,-795,0,1760091982,15181.13711561,144.3047841000007,50689.52712192 2025-10-10,10:26:24.000,283,11044404,-795,0,1760091983,15181.1977424,144.38937366000027,50689.52712192 2025-10-10,10:26:25.000,283,11044399,-795,0,1760091984,15181.13037929999,144.36117714000284,50689.687825680005 2025-10-10,10:26:26.000,283,11044408,-795,0,1760091985,15181.103434059994,144.34002975000476,50689.534109039996 2025-10-10,10:26:27.000,283,11044465,-795,0,1760091986,15181.23142394999,144.49511060999794,50689.569044640004 2025-10-10,10:26:28.000,283,11044462,-795,0,1760091987,15181.1977424,144.50215974000457,50689.61096736001 2025-10-10,10:26:29.000,283,11044404,-795,0,1760091988,15181.25836919,144.53740539000137,50689.71577416 2025-10-10,10:26:30.000,283,11044412,-795,0,1760091989,15181.35267752999,144.60789669000224,50689.65987720001 2025-10-10,10:26:31.000,283,11044166,-795,0,1760091990,15181.25836919,144.60789669000224,50689.422315120006 2025-10-10,10:26:32.000,283,11044330,-795,0,1760091991,15181.3998317,144.58674930000416,50689.6249416 2025-10-10,10:26:33.000,283,11044347,-795,0,1760091992,15181.35267752999,144.65724059999775,50689.569044640004 2025-10-10,10:26:34.000,283,11044387,-795,0,1760091993,15181.39309538999,144.59379843000352,50689.64590296 2025-10-10,10:26:35.000,283,11044359,-795,0,1760091994,15181.521085280001,144.69248625000182,50689.5550704 2025-10-10,10:26:36.000,283,11044487,-795,0,1760091995,15181.601921000001,144.66428973000438,50689.638915840005 2025-10-10,10:26:37.000,283,11044463,-795,0,1760091996,15181.622129930001,144.60084756000288,50689.58301888001 2025-10-10,10:26:38.000,283,11044399,-795,0,1760091997,15181.662547790002,144.52330713000265,50689.65289008 2025-10-10,10:26:39.000,283,11044414,-795,0,1760091998,15181.750119819997,144.6290440800003,50689.74372264 2025-10-10,10:26:40.000,283,11044394,-795,0,1760091999,15181.743383510002,144.67133886000374,50689.701799919996 2025-10-10,10:26:41.000,283,11044283,-795,0,1760092000,15181.595184689992,144.68543712000246,50689.45725072 2025-10-10,10:26:42.000,283,11044304,-795,0,1760092001,15181.743383510002,144.7770758100014,50689.58301888001 2025-10-10,10:26:43.000,283,11044362,-795,0,1760092002,15181.756856129992,144.72773189999862,50689.63192872001 2025-10-10,10:26:44.000,283,11044345,-795,0,1760092003,15181.702965650002,144.83346885000356,50689.6249416 2025-10-10,10:26:45.000,283,11044330,-795,0,1760092004,15181.797273989992,144.988549710004,50689.63192872001 2025-10-10,10:26:46.000,283,11044435,-795,0,1760092005,15181.723174580002,144.8757636299997,50689.64590296 2025-10-10,10:26:47.000,283,11044329,-795,0,1760092006,15181.783801370002,145.00264797000273,50689.68083856001 2025-10-10,10:26:48.000,283,11044337,-795,0,1760092007,15181.709701959997,145.0872375300023,50689.61795448 2025-10-10,10:26:49.000,283,11044373,-795,0,1760092008,15181.696229339992,145.08018840000295,50689.701799919996 2025-10-10,10:26:50.000,283,11044299,-795,0,1760092009,15181.790537679997,145.24231839000277,50689.736735520004 2025-10-10,10:26:51.000,283,11044431,-795,0,1760092010,15181.608657309996,145.2352692600034,50689.6249416 2025-10-10,10:26:52.000,283,11044436,-795,0,1760092011,15181.770328749997,145.24936752000212,50689.59699312 2025-10-10,10:26:53.000,283,11044472,-795,0,1760092012,15181.783801370002,145.29166229999828,50689.74372264 2025-10-10,10:26:54.000,283,11044320,-795,0,1760092013,15181.891582329998,145.19297447999998,50689.77167112 2025-10-10,10:26:55.000,283,11044412,-795,0,1760092014,15181.857900779993,145.21412186999805,50689.757696880006 2025-10-10,10:26:56.000,283,11044483,-795,0,1760092015,15181.864637090002,145.2211710000047,50689.68083856001 2025-10-10,10:26:57.000,283,11044370,-795,0,1760092016,15181.965681739988,145.24231839000277,50689.701799919996 2025-10-10,10:26:58.000,283,11044415,-795,0,1760092017,15181.965681739988,145.29166229999828,50689.75070976001 2025-10-10,10:26:59.000,283,11044469,-795,0,1760092018,15181.979154359993,145.14363057000446,50689.56205752001 2025-10-10,10:27:00.000,283,11044383,-795,0,1760092019,15182.012835909998,145.15067970000382,50689.70878704001 2025-10-10,10:27:01.000,283,11044376,-795,0,1760092020,15181.965681739988,145.13658143999783,50689.52712192 2025-10-10,10:27:02.000,283,11044354,-795,0,1760092021,15182.053253769998,145.2070727399987,50689.6948128 2025-10-10,10:27:03.000,283,11044226,-795,0,1760092022,15182.046517459989,145.2705149100002,50689.75070976001 2025-10-10,10:27:04.000,283,11044498,-795,0,1760092023,15182.134089489999,145.29871143000491,50689.764684 2025-10-10,10:27:05.000,283,11044359,-795,0,1760092024,15182.059990079993,145.41149751000194,50689.75070976001 2025-10-10,10:27:06.000,283,11044363,-795,0,1760092025,15182.006099599988,145.3833009900045,50689.72974840001 2025-10-10,10:27:07.000,283,11044400,-795,0,1760092026,15182.039781149993,145.47493968000344,50689.72974840001 2025-10-10,10:27:08.000,283,11044374,-795,0,1760092027,15182.026308529988,145.47493968000344,50689.81359384 2025-10-10,10:27:09.000,283,11044445,-795,0,1760092028,15181.938736499993,145.5172344599996,50689.78564536 2025-10-10,10:27:10.000,283,11044439,-795,0,1760092029,15181.952209119998,145.63706967000326,50689.82058096 2025-10-10,10:27:11.000,283,11044391,-795,0,1760092030,15181.878109709993,145.60182401999919,50689.534109039996 2025-10-10,10:27:12.000,283,11044434,-795,0,1760092031,15181.958945429993,145.63706967000326,50689.75070976001 2025-10-10,10:27:13.000,283,11044397,-795,0,1760092032,15181.891582329998,145.67231532000005,50689.757696880006 2025-10-10,10:27:14.000,283,11044334,-795,0,1760092033,15181.972418049998,145.6159222799979,50689.58301888001 2025-10-10,10:27:15.000,283,11044393,-795,0,1760092034,15181.905054950003,145.65116793000198,50689.56205752001 2025-10-10,10:27:16.000,283,11044380,-795,0,1760092035,15181.905054950003,145.70051184000476,50689.6249416 2025-10-10,10:27:17.000,283,11044421,-795,0,1760092036,15181.938736499993,145.70051184000476,50689.764684 2025-10-10,10:27:18.000,283,11044292,-795,0,1760092037,15181.965681739988,145.77805226999772,50689.82058096 2025-10-10,10:27:19.000,283,11044391,-795,0,1760092038,15181.999363289993,145.7287083600022,50689.74372264 2025-10-10,10:27:20.000,283,11044290,-795,0,1760092039,15182.033044839998,145.77100313999836,50689.8345552 2025-10-10,10:27:21.000,283,11044425,-795,0,1760092040,15181.945472809988,145.80624879000243,50689.569044640004 2025-10-10,10:27:22.000,283,11044479,-795,0,1760092041,15182.006099599988,145.7921505300037,50689.88346504 2025-10-10,10:27:23.000,283,11044336,-715,0,1760092042,15182.080199009994,145.88378922000265,50689.869490799996 2025-10-10,10:27:24.000,283,11044281,-795,0,1760092043,15182.066726389989,145.83444530999986,50689.806606720005 2025-10-10,10:27:25.000,283,11044357,-795,0,1760092044,15182.033044839998,145.8273961800005,50689.79961960001 2025-10-10,10:27:26.000,283,11044435,-795,0,1760092045,15182.039781149993,146.05296834000183,50689.764684 2025-10-10,10:27:27.000,283,11044398,-795,0,1760092046,15182.046517459989,146.0247718200044,50689.806606720005 2025-10-10,10:27:28.000,283,11044392,-795,0,1760092047,15181.985890669988,145.91903486999945,50689.84154232 2025-10-10,10:27:29.000,283,11044494,-795,0,1760092048,15182.059990079993,146.0388700800031,50689.88346504 2025-10-10,10:27:30.000,283,11044311,-795,0,1760092049,15182.107144249989,146.04591921000247,50690.00224608 2025-10-10,10:27:31.000,283,11044386,-795,0,1760092050,15181.891582329998,145.96837878000224,50689.72276128 2025-10-10,10:27:32.000,283,11044365,-795,0,1760092051,15182.033044839998,145.99657529999968,50690.0791044 2025-10-10,10:27:33.000,283,11044434,-795,0,1760092052,15182.059990079993,146.0106735599984,50690.06513016001 2025-10-10,10:27:34.000,283,11044289,-795,0,1760092053,15182.006099599988,145.8767400900033,50690.037181679996 2025-10-10,10:27:35.000,283,11044358,-795,0,1760092054,15181.992626979998,145.96837878000224,50690.03019456 2025-10-10,10:27:36.000,283,11044377,-795,0,1760092055,15182.053253769998,145.890838350002,50690.0092332 2025-10-10,10:27:37.000,283,11044302,-795,0,1760092056,15181.965681739988,145.9754279100016,50690.01622032001 2025-10-10,10:27:38.000,283,11044390,-795,0,1760092057,15182.012835909998,145.96837878000224,50690.023207440005 2025-10-10,10:27:39.000,283,11044490,-795,0,1760092058,15182.046517459989,145.86264183000458,50689.98827184 2025-10-10,10:27:40.000,283,11044291,-795,0,1760092059,15182.113880559999,145.9119857400001,50690.023207440005 2025-10-10,10:27:41.000,283,11044381,-795,0,1760092060,15181.958945429993,145.96837878000224,50689.81359384 2025-10-10,10:27:42.000,283,11044498,-795,0,1760092061,15182.080199009994,145.96132965000288,50690.023207440005 2025-10-10,10:27:43.000,283,11044074,-795,0,1760092062,15182.093671629998,145.91903486999945,50690.0791044 2025-10-10,10:27:44.000,283,11044515,-795,0,1760092063,15182.154298419999,145.9754279100016,50690.03019456 2025-10-10,10:27:45.000,283,11044341,-795,0,1760092064,15182.201452589994,145.9754279100016,50690.01622032001 2025-10-10,10:27:46.000,283,11044385,-795,0,1760092065,15182.255343069999,145.93313312999817,50690.05115592 2025-10-10,10:27:47.000,283,11044423,-795,0,1760092066,15182.275552,146.00362442999904,50690.04416880001 2025-10-10,10:27:48.000,283,11044383,-795,0,1760092067,15182.342915099995,146.03182095000375,50690.072117280004 2025-10-10,10:27:49.000,283,11044370,-795,0,1760092068,15182.383332959995,146.0388700800031,50690.037181679996 2025-10-10,10:27:50.000,283,11044368,-795,0,1760092069,15182.403541889995,146.00362442999904,50689.96731048001 2025-10-10,10:27:51.000,283,11044414,-795,0,1760092070,15182.22839782999,146.0388700800031,50689.806606720005 2025-10-10,10:27:52.000,283,11044398,-795,0,1760092071,15182.504586539995,146.08821398999862,50690.08609152001 2025-10-10,10:27:53.000,283,11044427,-795,0,1760092072,15182.43048712999,146.05296834000183,50690.04416880001 2025-10-10,10:27:54.000,283,11044368,-795,0,1760092073,15182.443959749995,145.98952617000032,50689.99525896001 2025-10-10,10:27:55.000,283,11044363,-795,0,1760092074,15182.49785023,145.9401822600048,50690.13500136001 2025-10-10,10:27:56.000,283,11044366,-795,0,1760092075,15182.565213329995,145.93313312999817,50690.01622032001 2025-10-10,10:27:57.000,283,11044437,-795,0,1760092076,15182.646049049996,145.89788748000137,50690.12102712 2025-10-10,10:27:58.000,283,11044325,-795,0,1760092077,15182.672994289991,145.84854356999858,50690.03019456 2025-10-10,10:27:59.000,283,11044446,-795,0,1760092078,15182.686466909996,145.8767400900033,50690.03019456 2025-10-10,10:28:00.000,283,11044392,-795,0,1760092079,15182.740357390001,145.90493661000073,50690.03019456 2025-10-10,10:28:01.000,283,11044410,-795,0,1760092080,15182.61910381,145.84149443999922,50689.74372264 2025-10-10,10:28:02.000,283,11044408,-795,0,1760092081,15182.767302629996,145.8767400900033,50690.16294984001 2025-10-10,10:28:03.000,283,11044470,-795,0,1760092082,15182.800984180001,145.96132965000288,50690.0791044 2025-10-10,10:28:04.000,283,11044545,-715,0,1760092083,15182.848138349997,145.90493661000073,50690.0791044 2025-10-10,10:28:05.000,283,11044383,-795,0,1760092084,15182.753830009991,145.98247704000096,50689.96731048001 2025-10-10,10:28:06.000,283,11044438,-795,0,1760092085,15182.753830009991,146.01772268999775,50690.0092332 2025-10-10,10:28:07.000,283,11044340,-795,0,1760092086,15182.827929419997,146.03182095000375,50690.0092332 2025-10-10,10:28:08.000,283,11044339,-795,0,1760092087,15182.902028830002,146.05296834000183,50690.01622032001 2025-10-10,10:28:09.000,283,11044247,-795,0,1760092088,15182.902028830002,146.10936138000397,50690.0791044 2025-10-10,10:28:10.000,283,11044344,-795,0,1760092089,15182.895292519992,146.16575441999885,50690.1489756 2025-10-10,10:28:11.000,283,11044477,-795,0,1760092090,15182.720148460001,146.1375579000014,50689.91840064001 2025-10-10,10:28:12.000,283,11044465,-795,0,1760092091,15182.881819900002,146.1375579000014,50689.974297600005 2025-10-10,10:28:13.000,283,11044293,-795,0,1760092092,15182.915501449992,146.1869018100042,50690.093078640006 2025-10-10,10:28:14.000,283,11044441,-795,0,1760092093,15182.881819900002,146.13050877000205,50689.95333624 2025-10-10,10:28:15.000,283,11044384,-795,0,1760092094,15182.915501449992,146.09526311999798,50690.204872559996 2025-10-10,10:28:16.000,283,11044450,-795,0,1760092095,15183.030018719997,146.0247718200044,50690.12102712 2025-10-10,10:28:17.000,283,11044428,-795,0,1760092096,15183.023282410002,145.9754279100016,50690.260769520006 2025-10-10,10:28:18.000,283,11044265,-795,0,1760092097,15183.124327060003,145.98952617000032,50690.190898320005 2025-10-10,10:28:19.000,283,11044393,-795,0,1760092098,15183.184953849988,145.99657529999968,50690.141988480005 2025-10-10,10:28:20.000,283,11044350,-795,0,1760092099,15183.205162779988,145.9401822600048,50690.24679528 2025-10-10,10:28:21.000,283,11044445,-795,0,1760092100,15183.124327060003,145.86969096000394,50689.91840064001 2025-10-10,10:28:22.000,283,11044247,-795,0,1760092101,15183.238844329993,145.86969096000394,50690.2188468 2025-10-10,10:28:23.000,283,11044627,-795,0,1760092102,15183.40725207999,145.88378922000265,50690.19788544 2025-10-10,10:28:24.000,283,11044472,-795,0,1760092103,15183.413988389999,145.86969096000394,50690.24679528 2025-10-10,10:28:25.000,283,11044491,-795,0,1760092104,15183.47461518,145.82034705000115,50690.28173088001 2025-10-10,10:28:26.000,283,11044296,-795,0,1760092105,15183.46787886999,145.78510140000435,50690.26775664 2025-10-10,10:28:27.000,283,11044419,-795,0,1760092106,15183.501560419994,145.84854356999858,50690.309679360005 2025-10-10,10:28:28.000,283,11044410,-795,0,1760092107,15183.501560419994,145.83444530999986,50690.38653768 2025-10-10,10:28:29.000,283,11044344,-755,0,1760092108,15183.562187209995,145.763954009999,50690.3935248 2025-10-10,10:28:30.000,283,11044345,-795,0,1760092109,15183.53524197,145.74280662000092,50690.16993696 2025-10-10,10:28:31.000,283,11044402,-795,0,1760092110,15183.44766993999,145.65821706000133,50689.95333624 2025-10-10,10:28:32.000,283,11044327,-795,0,1760092111,15183.481351489994,145.77805226999772,50690.23282104001 2025-10-10,10:28:33.000,283,11044252,-795,0,1760092112,15183.541978279995,145.75690487999964,50690.26775664 2025-10-10,10:28:34.000,283,11044486,-795,0,1760092113,15183.53524197,145.72165923000284,50690.26775664 2025-10-10,10:28:35.000,283,11044334,-795,0,1760092114,15183.58913244999,145.60887314999854,50690.27474376 2025-10-10,10:28:36.000,283,11044355,-795,0,1760092115,15183.562187209995,145.57362750000175,50690.30269224001 2025-10-10,10:28:37.000,283,11044376,-795,0,1760092116,15183.62955030999,145.6652661900007,50690.309679360005 2025-10-10,10:28:38.000,283,11044484,-795,0,1760092117,15183.63628662,145.53838184999768,50690.29570512 2025-10-10,10:28:39.000,283,11044350,-795,0,1760092118,15183.602605069995,145.46789055000409,50690.31666648 2025-10-10,10:28:40.000,283,11044350,-795,0,1760092119,15183.69691341,145.39739925000322,50690.26775664 2025-10-10,10:28:41.000,283,11044407,-795,0,1760092120,15183.541978279995,145.4185466400013,50690.093078640006 2025-10-10,10:28:42.000,283,11044413,-795,0,1760092121,15183.69017709999,145.39035012000386,50690.31666648 2025-10-10,10:28:43.000,283,11044473,-795,0,1760092122,15183.77101281999,145.319858820003,50690.21185968001 2025-10-10,10:28:44.000,283,11044461,-795,0,1760092123,15183.804694369996,145.3339570800017,50690.3935248 2025-10-10,10:28:45.000,283,11044412,-795,0,1760092124,15183.784485439995,145.3692027299985,50690.33064072001 2025-10-10,10:28:46.000,283,11044427,-795,0,1760092125,15183.744067579995,145.3339570800017,50690.28173088001 2025-10-10,10:28:47.000,283,11044376,-795,0,1760092126,15183.79795806,145.319858820003,50690.260769520006 2025-10-10,10:28:48.000,283,11044198,-795,0,1760092127,15183.71038602999,145.39035012000386,50690.204872559996 2025-10-10,10:28:49.000,283,11044256,-795,0,1760092128,15183.73059495999,145.42559577000065,50690.239808160004 2025-10-10,10:28:50.000,283,11044518,-795,0,1760092129,15183.582396139995,145.3833009900045,50690.28173088001 2025-10-10,10:28:51.000,283,11044524,-795,0,1760092130,15183.61607769,145.40444838000258,50690.190898320005 2025-10-10,10:28:52.000,283,11044341,-795,0,1760092131,15183.64975923999,145.50313620000088,50690.407499040004 2025-10-10,10:28:53.000,283,11044309,-795,0,1760092132,15183.56892351999,145.59477488999983,50690.43544752 2025-10-10,10:28:54.000,283,11044306,-795,0,1760092133,15183.54871458999,145.71461010000348,50690.372563439996 2025-10-10,10:28:55.000,283,11044375,-795,0,1760092134,15183.47461518,145.74280662000092,50690.428460400006 2025-10-10,10:28:56.000,283,11044496,-795,0,1760092135,15183.413988389999,145.77100313999836,50690.37955056001 2025-10-10,10:28:57.000,283,11044470,-795,0,1760092136,15183.42746100999,145.8273961800005,50690.477370240005 2025-10-10,10:28:58.000,283,11044383,-795,0,1760092137,15183.326416359989,145.78510140000435,50690.49833160001 2025-10-10,10:28:59.000,283,11044500,-795,0,1760092138,15183.326416359989,145.86264183000458,50690.48435736 2025-10-10,10:29:00.000,283,11044310,-795,0,1760092139,15183.299471119994,145.84149443999922,50690.55422856 2025-10-10,10:29:01.000,283,11044464,-795,0,1760092140,15183.205162779988,145.9119857400001,50690.30269224001 2025-10-10,10:29:02.000,283,11044405,-795,0,1760092141,15183.299471119994,145.98247704000096,50690.56820280001 2025-10-10,10:29:03.000,283,11044498,-795,0,1760092142,15183.326416359989,145.86969096000394,50690.575189920004 2025-10-10,10:29:04.000,283,11044315,-795,0,1760092143,15183.339888979994,145.8273961800005,50690.55422856 2025-10-10,10:29:05.000,283,11044346,-795,0,1760092144,15183.285998499989,145.8767400900033,50690.61012552 2025-10-10,10:29:06.000,283,11044329,-795,0,1760092145,15183.333152669999,145.89788748000137,50690.55422856 2025-10-10,10:29:07.000,283,11044406,-795,0,1760092146,15183.393779459999,145.88378922000265,50690.49134448 2025-10-10,10:29:08.000,283,11044415,-795,0,1760092147,15183.353361599999,145.8273961800005,50690.575189920004 2025-10-10,10:29:09.000,283,11044404,-795,0,1760092148,15183.360097909994,145.86264183000458,50690.6031384 2025-10-10,10:29:10.000,283,11044344,-795,0,1760092149,15183.339888979994,145.8273961800005,50690.63807400001 2025-10-10,10:29:11.000,283,11044427,-795,0,1760092150,15183.333152669999,145.83444530999986,50690.5332672 2025-10-10,10:29:12.000,283,11044435,-795,0,1760092151,15183.42746100999,145.890838350002,50690.463396 2025-10-10,10:29:13.000,283,11044502,-795,0,1760092152,15183.454406249999,145.84854356999858,50690.55422856 2025-10-10,10:29:14.000,283,11044428,-795,0,1760092153,15183.44766993999,145.91903486999945,50690.42147328001 2025-10-10,10:29:15.000,283,11044430,-795,0,1760092154,15183.434197319999,145.96132965000288,50690.56820280001 2025-10-10,10:29:16.000,283,11044446,-795,0,1760092155,15183.481351489994,145.8767400900033,50690.61711264001 2025-10-10,10:29:17.000,283,11044445,-715,0,1760092156,15183.50829672999,145.94723139000416,50690.63108688 2025-10-10,10:29:18.000,283,11044515,-795,0,1760092157,15183.481351489994,145.90493661000073,50690.596151280006 2025-10-10,10:29:19.000,283,11044304,-795,0,1760092158,15183.541978279995,146.04591921000247,50690.63108688 2025-10-10,10:29:20.000,283,11044460,-795,0,1760092159,15183.50829672999,146.14460703000077,50690.65204824 2025-10-10,10:29:21.000,283,11044469,-795,0,1760092160,15183.387043149989,146.1728035499982,50690.51929296001 2025-10-10,10:29:22.000,283,11044496,-795,0,1760092161,15183.582396139995,146.21509833000164,50690.58916416001 2025-10-10,10:29:23.000,283,11044465,-795,0,1760092162,15183.54871458999,146.20804920000228,50690.66602248001 2025-10-10,10:29:24.000,283,11044451,-795,0,1760092163,15183.521769349994,146.26444224000443,50690.65903536 2025-10-10,10:29:25.000,283,11044433,-795,0,1760092164,15183.48808779999,146.2573931099978,50690.62409976 2025-10-10,10:29:26.000,283,11044315,-795,0,1760092165,15183.49482411,146.20100007000292,50690.65903536 2025-10-10,10:29:27.000,283,11044336,-795,0,1760092166,15183.380306839994,146.26444224000443,50690.63108688 2025-10-10,10:29:28.000,283,11044520,-795,0,1760092167,15183.521769349994,146.32788440999866,50690.56121568 2025-10-10,10:29:29.000,283,11044260,-795,0,1760092168,15183.501560419994,146.29968789000122,50690.540254319996 2025-10-10,10:29:30.000,283,11044469,-795,0,1760092169,15183.44766993999,146.29263876000186,50690.56820280001 2025-10-10,10:29:31.000,283,11044387,-795,0,1760092170,15183.393779459999,146.34198267000465,50690.38653768 2025-10-10,10:29:32.000,283,11044408,-795,0,1760092171,15183.52850565999,146.349031800004,50690.80576488001 2025-10-10,10:29:33.000,283,11044412,-795,0,1760092172,15183.51503304,146.26444224000443,50690.65903536 2025-10-10,10:29:34.000,283,11044293,-795,0,1760092173,15183.49482411,146.29968789000122,50690.693970960005 2025-10-10,10:29:35.000,283,11044409,-795,0,1760092174,15183.47461518,146.4054248399989,50690.812752000005 2025-10-10,10:29:36.000,283,11044435,-795,0,1760092175,15183.501560419994,146.32788440999866,50690.73589368001 2025-10-10,10:29:37.000,283,11044372,-795,0,1760092176,15183.400515769994,146.35608093000337,50690.693970960005 2025-10-10,10:29:38.000,283,11044518,-795,0,1760092177,15183.434197319999,146.4336213600036,50690.65204824 2025-10-10,10:29:39.000,283,11044398,-795,0,1760092178,15183.373570529999,146.39837570999953,50690.6730096 2025-10-10,10:29:40.000,283,11044435,-795,0,1760092179,15183.373570529999,146.4688670100004,50690.707945199996 2025-10-10,10:29:41.000,283,11044405,-795,0,1760092180,15183.205162779988,146.4336213600036,50690.51929296001 2025-10-10,10:29:42.000,283,11044459,-795,0,1760092181,15183.265789569989,146.5323091800019,50690.70095808 2025-10-10,10:29:43.000,283,11044205,-795,0,1760092182,15183.238844329993,146.60984961000213,50690.70095808 2025-10-10,10:29:44.000,283,11044429,-795,0,1760092183,15183.164744919988,146.5816530900047,50690.78480352001 2025-10-10,10:29:45.000,283,11044450,-795,0,1760092184,15182.989600859997,146.54640744000062,50690.81973912 2025-10-10,10:29:46.000,283,11044454,-795,0,1760092185,15183.043491340002,146.7296848199985,50690.812752000005 2025-10-10,10:29:47.000,283,11044413,-795,0,1760092186,15182.827929419997,146.70148830000107,50690.79877776 2025-10-10,10:29:48.000,283,11044487,-795,0,1760092187,15182.881819900002,146.83542177000345,50690.83371336001 2025-10-10,10:29:49.000,283,11044463,-795,0,1760092188,15182.6797306,146.8777165499996,50690.812752000005 2025-10-10,10:29:50.000,283,11044399,-795,0,1760092189,15182.666257979996,146.9764043699979,50690.97345576001 2025-10-10,10:29:51.000,283,11044351,-795,0,1760092190,15182.53826809,146.94820785000047,50690.6031384 2025-10-10,10:29:52.000,283,11044505,-795,0,1760092191,15182.565213329995,147.03279741000006,50690.910571680004 2025-10-10,10:29:53.000,283,11044288,-635,0,1760092192,15182.484377609995,147.06099393000477,50690.85467472001 2025-10-10,10:29:54.000,283,11044320,-795,0,1760092193,15182.565213329995,147.15968175000307,50690.85467472001 2025-10-10,10:29:55.000,283,11044520,-795,0,1760092194,15182.443959749995,147.14558349000436,50690.79877776 2025-10-10,10:29:56.000,283,11044335,-795,0,1760092195,15182.45069605999,147.2372221800033,50690.7778164 2025-10-10,10:29:57.000,283,11044262,-795,0,1760092196,15182.39680558,147.22312392000458,50690.89659744 2025-10-10,10:29:58.000,283,11044341,-795,0,1760092197,15182.383332959995,147.35705738999968,50690.83371336001 2025-10-10,10:29:59.000,283,11044297,-795,0,1760092198,15182.39680558,147.34295913000096,50690.875636079996 2025-10-10,10:30:00.000,283,11044401,-795,0,1760092199,15182.34965140999,147.37820477999776,50690.94550728 2025-10-10,10:30:01.000,283,11044407,-795,0,1760092200,15182.20818889999,147.32886087000225,50690.61012552 2025-10-10,10:30:02.000,283,11044391,-795,0,1760092201,15182.262079379994,147.3711556499984,50690.96646864 2025-10-10,10:30:03.000,283,11044310,-795,0,1760092202,15182.282288309994,147.30771348000417,50690.98743 2025-10-10,10:30:04.000,283,11044304,-795,0,1760092203,15182.221661519994,147.3993521700031,50690.931533040006 2025-10-10,10:30:05.000,283,11044351,-795,0,1760092204,15182.086935319989,147.4204995600012,50690.92454592001 2025-10-10,10:30:06.000,283,11044450,-795,0,1760092205,15181.985890669988,147.42754869000055,50690.84070048 2025-10-10,10:30:07.000,283,11044510,-795,0,1760092206,15181.925263879988,147.49803999000142,50690.9175588 2025-10-10,10:30:08.000,283,11044300,-795,0,1760092207,15181.857900779993,147.57558042000164,50691.0573012 2025-10-10,10:30:09.000,283,11044506,-795,0,1760092208,15181.763592440002,147.63902259000315,50690.95249440001 2025-10-10,10:30:10.000,283,11044337,-795,0,1760092209,15181.689493029997,147.6813173699993,50691.00839136 2025-10-10,10:30:11.000,283,11044361,-795,0,1760092210,15181.601921000001,147.66016998000123,50690.861661840005 2025-10-10,10:30:12.000,283,11044301,-795,0,1760092211,15181.649075169997,147.7659069299989,50690.931533040006 2025-10-10,10:30:13.000,283,11044349,-715,0,1760092212,15181.561503140001,147.78000519000489,50691.13415952 2025-10-10,10:30:14.000,283,11044342,-795,0,1760092213,15181.595184689992,147.70246476000466,50690.93852016 2025-10-10,10:30:15.000,283,11044471,-795,0,1760092214,15181.548030519996,147.63902259000315,50691.03633984 2025-10-10,10:30:16.000,283,11044353,-795,0,1760092215,15181.50087635,147.7659069299989,50691.02236560001 2025-10-10,10:30:17.000,283,11044315,-795,0,1760092216,15181.507612659996,147.70951389000402,50690.88961032 2025-10-10,10:30:18.000,283,11044274,-795,0,1760092217,15181.534557899991,147.70246476000466,50691.00140424001 2025-10-10,10:30:19.000,283,11044403,-795,0,1760092218,15181.514348969991,147.69541562999802,50690.94550728 2025-10-10,10:30:20.000,283,11044357,-795,0,1760092219,15181.581712070001,147.6319734600038,50691.01537848 2025-10-10,10:30:21.000,283,11044287,-795,0,1760092220,15181.446985869996,147.6178751999978,50690.70095808 2025-10-10,10:30:22.000,283,11044444,-795,0,1760092221,15181.554766829991,147.5332856399982,50690.96646864 2025-10-10,10:30:23.000,283,11044336,-795,0,1760092222,15181.554766829991,147.44869607999863,50691.03633984 2025-10-10,10:30:24.000,283,11044366,-795,0,1760092223,15181.581712070001,147.49099086000206,50690.92454592001 2025-10-10,10:30:25.000,283,11044361,-795,0,1760092224,15181.595184689992,147.3852539100044,50690.93852016 2025-10-10,10:30:26.000,283,11044440,-795,0,1760092225,15181.581712070001,147.44869607999863,50691.029352720005 2025-10-10,10:30:27.000,283,11044298,-795,0,1760092226,15181.595184689992,147.41345043000183,50691.099223920006 2025-10-10,10:30:28.000,283,11044361,-795,0,1760092227,15181.494140039991,147.42754869000055,50691.01537848 2025-10-10,10:30:29.000,283,11044404,-795,0,1760092228,15181.527821589996,147.41345043000183,50690.96646864 2025-10-10,10:30:30.000,283,11044311,-795,0,1760092229,15181.3998317,147.3852539100044,50690.98743 2025-10-10,10:30:31.000,283,11044231,-795,0,1760092230,15181.31225966999,147.3993521700031,50690.693970960005 2025-10-10,10:30:32.000,283,11044495,-795,0,1760092231,15181.42004063,147.5191873799995,50690.97345576001 2025-10-10,10:30:33.000,283,11044354,-795,0,1760092232,15181.23142394999,147.50508912000078,50690.95948152 2025-10-10,10:30:34.000,283,11044378,-755,0,1760092233,15181.164060849995,147.582629550001,50690.95249440001 2025-10-10,10:30:35.000,283,11044400,-795,0,1760092234,15181.11690668,147.55443303000357,50691.02236560001 2025-10-10,10:30:36.000,283,11044302,-795,0,1760092235,15181.002389409994,147.4839417300027,50690.910571680004 2025-10-10,10:30:37.000,283,11044369,-795,0,1760092236,15181.063016199994,147.60377693999908,50690.89659744 2025-10-10,10:30:38.000,283,11044338,-795,0,1760092237,15180.975444169999,147.68836649999866,50690.93852016 2025-10-10,10:30:39.000,283,11044402,-795,0,1760092238,15181.00912571999,147.80115258000296,50690.763842160006 2025-10-10,10:30:40.000,283,11044446,-795,0,1760092239,15181.02933464999,147.75180867000017,50690.9175588 2025-10-10,10:30:41.000,283,11044518,-795,0,1760092240,15180.874399519998,147.82229997000104,50690.72890656 2025-10-10,10:30:42.000,283,11044370,-795,0,1760092241,15180.935026309999,147.69541562999802,50690.83371336001 2025-10-10,10:30:43.000,283,11044333,-795,0,1760092242,15180.941762619994,147.80115258000296,50690.94550728 2025-10-10,10:30:44.000,283,11044476,-795,0,1760092243,15180.894608449998,147.6178751999978,50690.89659744 2025-10-10,10:30:45.000,283,11044443,-795,0,1760092244,15180.948498929989,147.6178751999978,50690.875636079996 2025-10-10,10:30:46.000,283,11044331,-795,0,1760092245,15180.908081069989,147.49099086000206,50690.86864896 2025-10-10,10:30:47.000,283,11044388,-795,0,1760092246,15180.941762619994,147.56148216000292,50690.93852016 2025-10-10,10:30:48.000,283,11044390,-795,0,1760092247,15180.98891678999,147.5191873799995,50690.94550728 2025-10-10,10:30:49.000,283,11044448,-795,0,1760092248,15180.901344759994,147.55443303000357,50690.88262320001 2025-10-10,10:30:50.000,283,11044336,-795,0,1760092249,15180.921553689994,147.5332856399982,50690.910571680004 2025-10-10,10:30:51.000,283,11044356,-795,0,1760092250,15180.753145939998,147.52623650999885,50690.693970960005 2025-10-10,10:30:52.000,283,11044482,-795,0,1760092251,15180.786827489988,147.49803999000142,50690.910571680004 2025-10-10,10:30:53.000,283,11044399,-795,0,1760092252,15180.780091179993,147.40640130000247,50690.910571680004 2025-10-10,10:30:54.000,283,11044408,-795,0,1760092253,15180.672310219998,147.55443303000357,50690.85467472001 2025-10-10,10:30:55.000,283,11044431,-795,0,1760092254,15180.827245349989,147.6319734600038,50690.875636079996 2025-10-10,10:30:56.000,283,11044324,-795,0,1760092255,15180.753145939998,147.6460717200025,50690.861661840005 2025-10-10,10:30:57.000,283,11044255,-795,0,1760092256,15180.759882249993,147.65312085000187,50690.875636079996 2025-10-10,10:30:58.000,283,11044467,-795,0,1760092257,15180.685782840003,147.7306612800021,50690.82672624 2025-10-10,10:30:59.000,283,11044381,-795,0,1760092258,15180.719464389993,147.81525084000168,50690.8476876 2025-10-10,10:31:00.000,283,11044485,-795,0,1760092259,15180.726200699988,147.93508604999806,50690.99441712 2025-10-10,10:31:01.000,283,11044428,-795,0,1760092260,15180.618419739993,147.86459475000447,50690.707945199996 2025-10-10,10:31:02.000,283,11044492,-795,0,1760092261,15180.672310219998,147.97033170000213,50690.77082928 2025-10-10,10:31:03.000,283,11044229,-795,0,1760092262,15180.773354869998,148.040823000003,50690.89659744 2025-10-10,10:31:04.000,283,11044329,-795,0,1760092263,15180.793563799998,148.04787213000236,50690.86864896 2025-10-10,10:31:05.000,283,11044470,-795,0,1760092264,15180.813772729998,148.06901952000044,50690.89659744 2025-10-10,10:31:06.000,283,11044291,-795,0,1760092265,15180.793563799998,148.0760686499998,50690.8476876 2025-10-10,10:31:07.000,283,11044401,-795,0,1760092266,15180.773354869998,148.1042651700045,50690.78480352001 2025-10-10,10:31:08.000,283,11044392,-795,0,1760092267,15180.833981659998,148.0126264799983,50690.85467472001 2025-10-10,10:31:09.000,283,11044474,-795,0,1760092268,15180.820509039993,148.040823000003,50690.763842160006 2025-10-10,10:31:10.000,283,11044425,-795,0,1760092269,15180.881135829994,148.05492126000172,50690.83371336001 2025-10-10,10:31:11.000,283,11044335,-795,0,1760092270,15180.759882249993,148.040823000003,50690.63807400001 2025-10-10,10:31:12.000,283,11044437,-795,0,1760092271,15180.867663209989,148.03377387000364,50690.88262320001 2025-10-10,10:31:13.000,283,11044307,-795,0,1760092272,15180.901344759994,148.01967560999765,50690.82672624 2025-10-10,10:31:14.000,283,11044413,-795,0,1760092273,15180.894608449998,147.96328257000278,50690.79179064 2025-10-10,10:31:15.000,283,11044391,-795,0,1760092274,15180.820509039993,148.04787213000236,50690.84070048 2025-10-10,10:31:16.000,283,11044458,-795,0,1760092275,15180.894608449998,148.02672474000428,50690.742880800004 2025-10-10,10:31:17.000,283,11044394,-795,0,1760092276,15180.874399519998,148.04787213000236,50690.9175588 2025-10-10,10:31:18.000,283,11044458,-795,0,1760092277,15180.874399519998,148.02672474000428,50690.72191944 2025-10-10,10:31:19.000,283,11044450,-795,0,1760092278,15180.881135829994,148.09721603999787,50690.74986792 2025-10-10,10:31:20.000,283,11044418,-795,0,1760092279,15180.854190589998,148.1395108200013,50690.707945199996 2025-10-10,10:31:21.000,283,11044398,-795,0,1760092280,15180.780091179993,148.14655995000066,50690.5332672 2025-10-10,10:31:22.000,283,11044490,-795,0,1760092281,15180.840717969993,148.27344429000368,50690.68698384001 2025-10-10,10:31:23.000,283,11044354,-795,0,1760092282,15180.827245349989,148.34393559000455,50690.73589368001 2025-10-10,10:31:24.000,283,11044404,-795,0,1760092283,15180.807036419988,148.49901644999773,50690.66602248001 2025-10-10,10:31:25.000,283,11044380,-795,0,1760092284,15180.807036419988,148.52016384000308,50690.70095808 2025-10-10,10:31:26.000,283,11044346,-795,0,1760092285,15180.874399519998,148.51311471000372,50690.73589368001 2025-10-10,10:31:27.000,283,11044490,-795,0,1760092286,15180.827245349989,148.61180253000202,50690.65204824 2025-10-10,10:31:28.000,283,11044388,-795,0,1760092287,15180.840717969993,148.7457360000044,50690.68698384001 2025-10-10,10:31:29.000,283,11044481,-795,0,1760092288,15180.773354869998,148.77393252000184,50690.742880800004 2025-10-10,10:31:30.000,283,11044435,-795,0,1760092289,15180.874399519998,148.76688339000248,50690.63108688 2025-10-10,10:31:31.000,283,11044316,-795,0,1760092290,15180.793563799998,148.83032556000398,50690.33762784 2025-10-10,10:31:32.000,283,11044337,-795,0,1760092291,15180.867663209989,148.85852208000142,50690.68698384001 2025-10-10,10:31:33.000,283,11044304,-795,0,1760092292,15180.867663209989,148.88671859999886,50690.62409976 2025-10-10,10:31:34.000,283,11044343,-795,0,1760092293,15180.854190589998,148.8796694699995,50690.58916416001 2025-10-10,10:31:35.000,283,11044434,-795,0,1760092294,15180.867663209989,148.92196425000293,50690.6730096 2025-10-10,10:31:36.000,283,11044331,-795,0,1760092295,15180.881135829994,148.90081686000485,50690.62409976 2025-10-10,10:31:37.000,283,11044458,-795,0,1760092296,15180.921553689994,148.89376772999822,50690.6031384 2025-10-10,10:31:38.000,283,11044460,-795,0,1760092297,15180.874399519998,148.89376772999822,50690.596151280006 2025-10-10,10:31:39.000,283,11044332,-795,0,1760092298,15180.908081069989,148.85852208000142,50690.58217704 2025-10-10,10:31:40.000,283,11044391,-795,0,1760092299,15180.975444169999,148.816227299998,50690.6730096 2025-10-10,10:31:41.000,283,11044368,-795,0,1760092300,15180.766618559988,148.80917816999863,50690.30269224001 2025-10-10,10:31:42.000,283,11044280,-795,0,1760092301,15180.867663209989,148.82327643000463,50690.645061120005 2025-10-10,10:31:43.000,283,11044437,-795,0,1760092302,15180.887872139989,148.83032556000398,50690.67999672 2025-10-10,10:31:44.000,283,11044409,-795,0,1760092303,15180.908081069989,148.76688339000248,50690.7778164 2025-10-10,10:31:45.000,283,11044434,-795,0,1760092304,15180.860926899994,148.80917816999863,50690.78480352001 2025-10-10,10:31:46.000,283,11044436,-795,0,1760092305,15180.833981659998,148.80917816999863,50690.78480352001 2025-10-10,10:31:47.000,283,11044457,-795,0,1760092306,15180.813772729998,148.80917816999863,50690.70095808 2025-10-10,10:31:48.000,283,11044291,-795,0,1760092307,15180.840717969993,148.80212903999927,50690.71493232001 2025-10-10,10:31:49.000,283,11044368,-795,0,1760092308,15180.766618559988,148.83032556000398,50690.763842160006 2025-10-10,10:31:50.000,283,11044358,-795,0,1760092309,15180.773354869998,148.8796694699995,50690.79877776 2025-10-10,10:31:51.000,283,11044436,-795,0,1760092310,15180.685782840003,148.76688339000248,50690.41448616 2025-10-10,10:31:52.000,283,11044374,-795,0,1760092311,15180.699255459993,148.8796694699995,50690.707945199996 2025-10-10,10:31:53.000,283,11044244,-795,0,1760092312,15180.793563799998,148.89376772999822,50690.79179064 2025-10-10,10:31:54.000,283,11044330,-795,0,1760092313,15180.726200699988,148.9924555500038,50690.68698384001 2025-10-10,10:31:55.000,283,11044391,-755,0,1760092314,15180.739673319993,149.0417994599993,50690.79179064 2025-10-10,10:31:56.000,283,11044463,-795,0,1760092315,15180.719464389993,149.0911433700021,50690.707945199996 2025-10-10,10:31:57.000,283,11044346,-795,0,1760092316,15180.719464389993,149.1545855400036,50690.68698384001 2025-10-10,10:31:58.000,283,11044374,-795,0,1760092317,15180.638628669993,149.1545855400036,50690.75685504001 2025-10-10,10:31:59.000,283,11044367,-795,0,1760092318,15180.699255459993,149.1898311900004,50690.742880800004 2025-10-10,10:32:00.000,283,11044394,-795,0,1760092319,15180.692519149998,149.2885190099987,50690.70095808 2025-10-10,10:32:01.000,283,11044364,-795,0,1760092320,15180.672310219998,149.21802770999784,50690.56121568 2025-10-10,10:32:02.000,283,11044439,-795,0,1760092321,15180.746409629988,149.3731085699983,50690.63807400001 2025-10-10,10:32:03.000,283,11044506,-795,0,1760092322,15180.847454279989,149.33081379000214,50690.693970960005 2025-10-10,10:32:04.000,283,11044554,-795,0,1760092323,15180.867663209989,149.31671553000342,50690.63108688 2025-10-10,10:32:05.000,283,11044442,-795,0,1760092324,15180.847454279989,149.3378629200015,50690.68698384001 2025-10-10,10:32:06.000,283,11044496,-795,0,1760092325,15180.961971549994,149.3378629200015,50690.75685504001 2025-10-10,10:32:07.000,283,11044396,-795,0,1760092326,15180.860926899994,149.3378629200015,50690.763842160006 2025-10-10,10:32:08.000,283,11044403,-795,0,1760092327,15180.901344759994,149.35196118000022,50690.742880800004 2025-10-10,10:32:09.000,283,11044407,-795,0,1760092328,15180.881135829994,149.21802770999784,50690.645061120005 2025-10-10,10:32:10.000,283,11044436,-795,0,1760092329,15180.928289999989,149.28146987999935,50690.67999672 2025-10-10,10:32:11.000,283,11044363,-795,0,1760092330,15180.807036419988,149.20392944999912,50690.477370240005 2025-10-10,10:32:12.000,283,11044451,-795,0,1760092331,15180.860926899994,149.27442075,50690.72191944 2025-10-10,10:32:13.000,283,11044462,-795,0,1760092332,15180.847454279989,149.26737162000063,50690.58217704 2025-10-10,10:32:14.000,283,11044346,-795,0,1760092333,15180.887872139989,149.32376466000278,50690.73589368001 2025-10-10,10:32:15.000,283,11044451,-795,0,1760092334,15180.840717969993,149.2885190099987,50690.645061120005 2025-10-10,10:32:16.000,283,11044382,-795,0,1760092335,15180.874399519998,149.34491205000086,50690.61711264001 2025-10-10,10:32:17.000,283,11044437,-795,0,1760092336,15180.894608449998,149.36605943999893,50690.645061120005 2025-10-10,10:32:18.000,283,11044477,-795,0,1760092337,15180.840717969993,149.42950161000044,50690.61012552 2025-10-10,10:32:19.000,283,11044492,-795,0,1760092338,15180.847454279989,149.44359986999916,50690.61012552 2025-10-10,10:32:20.000,283,11044518,-795,0,1760092339,15180.881135829994,149.52818942999875,50690.575189920004 2025-10-10,10:32:21.000,283,11044376,-795,0,1760092340,15180.780091179993,149.57048421000218,50690.358589200005 2025-10-10,10:32:22.000,283,11044342,-795,0,1760092341,15180.840717969993,149.732614200002,50690.61711264001 2025-10-10,10:32:23.000,283,11044421,-795,0,1760092342,15180.901344759994,149.80310550000286,50690.61012552 2025-10-10,10:32:24.000,283,11044457,-795,0,1760092343,15180.860926899994,149.82425289000093,50690.6031384 2025-10-10,10:32:25.000,283,11044299,-795,0,1760092344,15180.881135829994,149.92294070999924,50690.62409976 2025-10-10,10:32:26.000,283,11044416,-795,0,1760092345,15180.854190589998,149.9934320100001,50690.645061120005 2025-10-10,10:32:27.000,283,11044414,-795,0,1760092346,15180.860926899994,150.08507069999905,50690.61711264001 2025-10-10,10:32:28.000,283,11044378,-795,0,1760092347,15180.881135829994,150.0568741800016,50690.62409976 2025-10-10,10:32:29.000,283,11044348,-795,0,1760092348,15180.847454279989,150.12031635000312,50690.61012552 2025-10-10,10:32:30.000,283,11044378,-795,0,1760092349,15180.840717969993,150.13441461000184,50690.65903536 2025-10-10,10:32:31.000,283,11044401,-795,0,1760092350,15180.719464389993,150.07097244000033,50690.45640888 2025-10-10,10:32:32.000,283,11044392,-795,0,1760092351,15180.827245349989,150.0921198299984,50690.67999672 2025-10-10,10:32:33.000,283,11044498,-795,0,1760092352,15180.726200699988,150.08507069999905,50690.65903536 2025-10-10,10:32:34.000,283,11044304,-795,0,1760092353,15180.732937009998,150.1062180900044,50690.66602248001 2025-10-10,10:32:35.000,283,11044419,-795,0,1760092354,15180.685782840003,150.11326722000376,50690.68698384001 2025-10-10,10:32:36.000,283,11044324,-795,0,1760092355,15180.672310219998,150.16966025999864,50690.6031384 2025-10-10,10:32:37.000,283,11044495,-795,0,1760092356,15180.692519149998,150.0921198299984,50690.6031384 2025-10-10,10:32:38.000,283,11044411,-795,0,1760092357,15180.699255459993,150.18375852000463,50690.63807400001 2025-10-10,10:32:39.000,283,11044446,-795,0,1760092358,15180.679046529993,150.2401515599995,50690.75685504001 2025-10-10,10:32:40.000,283,11044379,-795,0,1760092359,15180.645364980002,150.27539721000358,50690.65204824 2025-10-10,10:32:41.000,283,11044387,-795,0,1760092360,15180.571265569997,150.31769198999973,50690.540254319996 2025-10-10,10:32:42.000,283,11044346,-795,0,1760092361,15180.598210809992,150.33179024999845,50690.61711264001 2025-10-10,10:32:43.000,283,11044413,-795,0,1760092362,15180.645364980002,150.43047807000403,50690.65204824 2025-10-10,10:32:44.000,283,11044455,-795,0,1760092363,15180.652101289998,150.5150676300036,50690.67999672 2025-10-10,10:32:45.000,283,11044405,-795,0,1760092364,15180.631892359997,150.54326415000105,50690.67999672 2025-10-10,10:32:46.000,283,11044455,-795,0,1760092365,15180.578001879992,150.55736240999977,50690.68698384001 2025-10-10,10:32:47.000,283,11044372,-795,0,1760092366,15180.638628669993,150.61375545000192,50690.707945199996 2025-10-10,10:32:48.000,283,11044391,-795,0,1760092367,15180.618419739993,150.62785371000064,50690.65903536 2025-10-10,10:32:49.000,283,11044379,-795,0,1760092368,15180.692519149998,150.64195196999935,50690.75685504001 2025-10-10,10:32:50.000,283,11044443,-795,0,1760092369,15180.679046529993,150.75473805000365,50690.61012552 2025-10-10,10:32:51.000,283,11044382,-795,0,1760092370,15180.631892359997,150.81113108999853,50690.44243464 2025-10-10,10:32:52.000,283,11044300,-795,0,1760092371,15180.753145939998,150.761787180003,50690.67999672 2025-10-10,10:32:53.000,283,11044409,-795,0,1760092372,15180.820509039993,150.68424675000279,50690.645061120005 2025-10-10,10:32:54.000,283,11044493,-795,0,1760092373,15180.786827489988,150.68424675000279,50690.62409976 2025-10-10,10:32:55.000,283,11044427,-795,0,1760092374,15180.793563799998,150.6983450100015,50690.55422856 2025-10-10,10:32:56.000,283,11044342,-795,0,1760092375,15180.786827489988,150.62785371000064,50690.645061120005 2025-10-10,10:32:57.000,283,11044443,-795,0,1760092376,15180.827245349989,150.5362150200017,50690.66602248001 2025-10-10,10:32:58.000,283,11044410,-795,0,1760092377,15180.840717969993,150.52211676000297,50690.63108688 2025-10-10,10:32:59.000,283,11044394,-795,0,1760092378,15180.955235239999,150.56441153999913,50690.596151280006 2025-10-10,10:33:00.000,283,11044409,-795,0,1760092379,15180.921553689994,150.5996571900032,50690.58916416001 2025-10-10,10:33:01.000,283,11044452,-795,0,1760092380,15180.807036419988,150.52916589000233,50690.35160208001 2025-10-10,10:33:02.000,283,11044346,-795,0,1760092381,15180.914817379999,150.59260806000384,50690.645061120005 2025-10-10,10:33:03.000,283,11044251,-795,0,1760092382,15181.04954357999,150.55736240999977,50690.72191944 2025-10-10,10:33:04.000,283,11044448,-795,0,1760092383,15180.982180479994,150.71244327000022,50690.71493232001 2025-10-10,10:33:05.000,283,11044413,-795,0,1760092384,15180.968707859989,150.70539414000086,50690.707945199996 2025-10-10,10:33:06.000,283,11044354,-795,0,1760092385,15181.015862029999,150.77588544000173,50690.82672624 2025-10-10,10:33:07.000,283,11044299,-795,0,1760092386,15181.04954357999,150.83932761000324,50690.73589368001 2025-10-10,10:33:08.000,283,11044409,-795,0,1760092387,15180.98891678999,150.78998370000045,50690.742880800004 2025-10-10,10:33:09.000,283,11044459,-795,0,1760092388,15181.06975250999,150.83932761000324,50690.812752000005 2025-10-10,10:33:10.000,283,11044365,-795,0,1760092389,15181.022598339994,150.86752413000067,50690.79179064 2025-10-10,10:33:11.000,283,11044411,-795,0,1760092390,15180.847454279989,150.88867151999875,50690.49134448 2025-10-10,10:33:12.000,283,11044368,-795,0,1760092391,15181.06975250999,150.91686804000346,50690.72890656 2025-10-10,10:33:13.000,283,11044313,-795,0,1760092392,15181.05627989,151.0296541200005,50690.80576488001 2025-10-10,10:33:14.000,283,11044418,-795,0,1760092393,15181.02933464999,150.90276978000475,50690.693970960005 2025-10-10,10:33:15.000,283,11044358,-795,0,1760092394,15181.11017036999,151.03670324999985,50690.72191944 2025-10-10,10:33:16.000,283,11044392,-795,0,1760092395,15181.143851919995,150.93096630000218,50690.75685504001 2025-10-10,10:33:17.000,283,11044409,-795,0,1760092396,15181.11690668,150.87457326000003,50690.85467472001 2025-10-10,10:33:18.000,283,11044383,-795,0,1760092397,15181.21795133,150.8816223899994,50690.742880800004 2025-10-10,10:33:19.000,283,11044437,-795,0,1760092398,15181.23816026,150.87457326000003,50690.77082928 2025-10-10,10:33:20.000,283,11044411,-795,0,1760092399,15181.265105499995,150.78998370000045,50690.72191944 2025-10-10,10:33:21.000,283,11044168,-795,0,1760092400,15181.11017036999,150.7970328299998,50690.51230584 2025-10-10,10:33:22.000,283,11044332,-795,0,1760092401,15181.244896569995,150.72654152999894,50690.78480352001 2025-10-10,10:33:23.000,283,11044452,-795,0,1760092402,15181.305523359995,150.82522935000452,50690.82672624 2025-10-10,10:33:24.000,283,11044419,-795,0,1760092403,15181.31225966999,150.74063978999766,50690.70095808 2025-10-10,10:33:25.000,283,11044371,-795,0,1760092404,15181.305523359995,150.8463767400026,50690.763842160006 2025-10-10,10:33:26.000,283,11044394,-795,0,1760092405,15181.31899598,150.93801543000154,50690.67999672 2025-10-10,10:33:27.000,283,11044403,-795,0,1760092406,15181.41330431999,150.9803102099977,50690.742880800004 2025-10-10,10:33:28.000,283,11044341,-795,0,1760092407,15181.507612659996,150.95211369000026,50690.812752000005 2025-10-10,10:33:29.000,283,11044370,-795,0,1760092408,15181.406568009996,151.05785063999792,50690.707945199996 2025-10-10,10:33:30.000,283,11044487,-795,0,1760092409,15181.41330431999,151.07899803000328,50690.77082928 2025-10-10,10:33:31.000,283,11044446,-795,0,1760092410,15181.25163287999,151.13539106999815,50690.49833160001 2025-10-10,10:33:32.000,283,11044453,-795,0,1760092411,15181.406568009996,151.17063672000222,50690.83371336001 2025-10-10,10:33:33.000,283,11044378,-795,0,1760092412,15181.46045849,151.1565384600035,50690.86864896 2025-10-10,10:33:34.000,283,11044454,-795,0,1760092413,15181.37288645999,151.23407889000373,50690.81973912 2025-10-10,10:33:35.000,283,11044424,-795,0,1760092414,15181.426776939996,151.21998062999774,50690.79179064 2025-10-10,10:33:36.000,283,11044433,-795,0,1760092415,15181.46045849,151.21293149999838,50690.742880800004 2025-10-10,10:33:37.000,283,11044377,-795,0,1760092416,15181.514348969991,151.21998062999774,50690.742880800004 2025-10-10,10:33:38.000,283,11044269,-795,0,1760092417,15181.50087635,151.12129280999943,50690.74986792 2025-10-10,10:33:39.000,283,11044421,-795,0,1760092418,15181.595184689992,151.13539106999815,50690.79179064 2025-10-10,10:33:40.000,283,11044400,-795,0,1760092419,15181.595184689992,151.03670324999985,50690.83371336001 2025-10-10,10:33:41.000,283,11044444,-795,0,1760092420,15181.581712070001,150.98735934000433,50690.596151280006 2025-10-10,10:33:42.000,283,11044351,-795,0,1760092421,15181.635602549992,151.01555586000177,50690.7778164 2025-10-10,10:33:43.000,283,11044432,-795,0,1760092422,15181.723174580002,151.07899803000328,50690.89659744 2025-10-10,10:33:44.000,283,11044562,-795,0,1760092423,15181.662547790002,151.0085067300024,50690.85467472001 2025-10-10,10:33:45.000,283,11044448,-795,0,1760092424,15181.689493029997,150.97326107999834,50690.95948152 2025-10-10,10:33:46.000,283,11044469,-795,0,1760092425,15181.716438269992,151.00145760000305,50690.88262320001 2025-10-10,10:33:47.000,283,11044350,-795,0,1760092426,15181.682756720002,151.0437523799992,50690.88262320001 2025-10-10,10:33:48.000,283,11044403,-795,0,1760092427,15181.628866239997,151.01555586000177,50690.931533040006 2025-10-10,10:33:49.000,283,11044470,-795,0,1760092428,15181.676020409992,151.0437523799992,50690.9175588 2025-10-10,10:33:50.000,283,11044524,-795,0,1760092429,15181.635602549992,151.0085067300024,50690.77082928 2025-10-10,10:33:51.000,283,11044428,-795,0,1760092430,15181.574975759992,151.1071945500007,50690.85467472001 2025-10-10,10:33:52.000,283,11044424,-795,0,1760092431,15181.662547790002,151.11424368000007,50690.910571680004 2025-10-10,10:33:53.000,283,11044408,-795,0,1760092432,15181.642338860001,151.03670324999985,50690.88262320001 2025-10-10,10:33:54.000,283,11044367,-795,0,1760092433,15181.723174580002,151.17063672000222,50690.980442880005 2025-10-10,10:33:55.000,283,11044419,-795,0,1760092434,15181.662547790002,151.093096290002,50690.931533040006 2025-10-10,10:33:56.000,283,11044357,-795,0,1760092435,15181.702965650002,151.12129280999943,50690.910571680004 2025-10-10,10:33:57.000,283,11044455,-795,0,1760092436,15181.736647199992,151.05785063999792,50690.931533040006 2025-10-10,10:33:58.000,283,11044383,-795,0,1760092437,15181.723174580002,151.07194890000392,50690.95948152 2025-10-10,10:33:59.000,283,11044301,-795,0,1760092438,15181.797273989992,150.9944084700037,50691.03633984 2025-10-10,10:34:00.000,283,11044417,-795,0,1760092439,15181.804010300002,151.03670324999985,50690.89659744 2025-10-10,10:34:01.000,283,11044283,-795,0,1760092440,15181.736647199992,151.02260499000113,50690.596151280006 2025-10-10,10:34:02.000,283,11044410,-795,0,1760092441,15181.918527569993,151.02260499000113,50690.8476876 2025-10-10,10:34:03.000,283,11044366,-795,0,1760092442,15181.918527569993,151.0437523799992,50690.875636079996 2025-10-10,10:34:04.000,283,11044371,-795,0,1760092443,15181.992626979998,150.9944084700037,50690.95948152 2025-10-10,10:34:05.000,283,11044375,-795,0,1760092444,15181.965681739988,151.06489977000456,50690.86864896 2025-10-10,10:34:06.000,283,11044341,-795,0,1760092445,15181.985890669988,151.1071945500007,50690.81973912 2025-10-10,10:34:07.000,283,11044441,-795,0,1760092446,15182.073462699998,151.093096290002,50690.95249440001 2025-10-10,10:34:08.000,283,11044462,-795,0,1760092447,15182.113880559999,151.01555586000177,50690.97345576001 2025-10-10,10:34:09.000,283,11044369,-795,0,1760092448,15182.093671629998,151.06489977000456,50690.95948152 2025-10-10,10:34:10.000,283,11044386,-795,0,1760092449,15182.181243659994,151.10014542000135,50691.00140424001 2025-10-10,10:34:11.000,283,11044506,-795,0,1760092450,15182.093671629998,151.00145760000305,50690.875636079996 2025-10-10,10:34:12.000,283,11044372,-795,0,1760092451,15182.194716279999,151.06489977000456,50691.13415952 2025-10-10,10:34:13.000,283,11044387,-795,0,1760092452,15182.174507349999,151.07899803000328,50691.08524968 2025-10-10,10:34:14.000,283,11044303,-795,0,1760092453,15182.255343069999,151.093096290002,50691.029352720005 2025-10-10,10:34:15.000,283,11044425,-795,0,1760092454,15182.235134139999,151.1071945500007,50691.0573012 2025-10-10,10:34:16.000,283,11044450,-795,0,1760092455,15182.22839782999,151.1071945500007,50691.043326959996 2025-10-10,10:34:17.000,283,11044425,-795,0,1760092456,15182.28902461999,151.19883323999966,50691.11319816 2025-10-10,10:34:18.000,283,11044457,-795,0,1760092457,15182.29576093,151.22702976000437,50690.97345576001 2025-10-10,10:34:19.000,283,11044304,-795,0,1760092458,15182.31596986,151.22702976000437,50691.00839136 2025-10-10,10:34:20.000,283,11044511,-795,0,1760092459,15182.32944247999,151.26932454000053,50691.03633984 2025-10-10,10:34:21.000,283,11044346,-795,0,1760092460,15182.161034729994,151.36096322999947,50690.83371336001 2025-10-10,10:34:22.000,283,11044372,-795,0,1760092461,15182.31596986,151.34686497000075,50691.043326959996 2025-10-10,10:34:23.000,283,11044475,-795,0,1760092462,15182.29576093,151.45260191999841,50691.16909512001 2025-10-10,10:34:24.000,283,11044422,-795,0,1760092463,15182.302497239994,151.52309321999928,50691.0573012 2025-10-10,10:34:25.000,283,11044485,-715,0,1760092464,15182.33617879,151.551289740004,50691.22499208 2025-10-10,10:34:26.000,283,11044306,-795,0,1760092465,15182.221661519994,151.57948626000143,50691.029352720005 2025-10-10,10:34:27.000,283,11044341,-795,0,1760092466,15182.31596986,151.60768277999887,50691.12018528001 2025-10-10,10:34:28.000,283,11044347,-795,0,1760092467,15182.31596986,151.65702669000166,50691.07127544001 2025-10-10,10:34:29.000,283,11044503,-795,0,1760092468,15182.29576093,151.6499775600023,50691.14114664001 2025-10-10,10:34:30.000,283,11044504,-795,0,1760092469,15182.275552,151.62178104000486,50691.11319816 2025-10-10,10:34:31.000,283,11044522,-795,0,1760092470,15182.255343069999,151.57948626000143,50690.875636079996 2025-10-10,10:34:32.000,283,11044384,-795,0,1760092471,15182.35638772,151.65702669000166,50691.148133760005 2025-10-10,10:34:33.000,283,11044445,-795,0,1760092472,15182.39680558,151.63587930000358,50691.22499208 2025-10-10,10:34:34.000,283,11044387,-795,0,1760092473,15182.403541889995,151.63587930000358,50691.078262560004 2025-10-10,10:34:35.000,283,11044299,-795,0,1760092474,15182.43048712999,151.69227233999845,50691.078262560004 2025-10-10,10:34:36.000,283,11044501,-795,0,1760092475,15182.43722344,151.6852232099991,50691.17608224 2025-10-10,10:34:37.000,283,11044465,-795,0,1760092476,15182.484377609995,151.76981276999868,50691.23896632001 2025-10-10,10:34:38.000,283,11044379,-795,0,1760092477,15182.484377609995,151.72046886000317,50691.32979888 2025-10-10,10:34:39.000,283,11044316,-795,0,1760092478,15182.49785023,151.7486653800006,50691.34377312 2025-10-10,10:34:40.000,283,11044418,-795,0,1760092479,15182.51132284999,151.78391103000467,50691.39967008 2025-10-10,10:34:41.000,283,11044461,-795,0,1760092480,15182.39006926999,151.72751799000253,50691.162108 2025-10-10,10:34:42.000,283,11044535,-795,0,1760092481,15182.43722344,151.7980092900034,50691.32281176 2025-10-10,10:34:43.000,283,11044318,-795,0,1760092482,15182.53153177999,151.8614514600049,50691.27390192 2025-10-10,10:34:44.000,283,11044531,-795,0,1760092483,15182.464168679995,151.8473531999989,50691.34377312 2025-10-10,10:34:45.000,283,11044340,-795,0,1760092484,15182.45743237,151.9460410200045,50691.22499208 2025-10-10,10:34:46.000,283,11044396,-795,0,1760092485,15182.383332959995,151.96718841000256,50691.35076024 2025-10-10,10:34:47.000,283,11044440,-795,0,1760092486,15182.45743237,151.98128667000128,50691.315824640005 2025-10-10,10:34:48.000,283,11044367,-795,0,1760092487,15182.484377609995,151.9601392800032,50691.35774736001 2025-10-10,10:34:49.000,283,11044395,-795,0,1760092488,15182.47090498999,151.97423754000192,50691.434605680006 2025-10-10,10:34:50.000,283,11044414,-795,0,1760092489,15182.47090498999,151.9460410200045,50691.3717216 2025-10-10,10:34:51.000,283,11044467,-795,0,1760092490,15182.41027819999,151.98128667000128,50691.16909512001 2025-10-10,10:34:52.000,283,11044395,-795,0,1760092491,15182.464168679995,151.97423754000192,50691.45556704001 2025-10-10,10:34:53.000,283,11044327,-795,0,1760092492,15182.45743237,152.0447288400028,50691.4415928 2025-10-10,10:34:54.000,283,11044363,-795,0,1760092493,15182.53826809,151.8966971100017,50691.46255416 2025-10-10,10:34:55.000,283,11044295,-795,0,1760092494,15182.59215856999,151.86850059000426,50691.3717216 2025-10-10,10:34:56.000,283,11044395,-795,0,1760092495,15182.55174070999,151.93899188999785,50691.4415928 2025-10-10,10:34:57.000,283,11044432,-795,0,1760092496,15182.57868595,151.91079537000041,50691.546399599996 2025-10-10,10:34:58.000,283,11044376,-795,0,1760092497,15182.666257979996,151.7980092900034,50691.45556704001 2025-10-10,10:34:59.000,283,11044223,-795,0,1760092498,15182.747093699996,151.73456712000188,50691.49050264 2025-10-10,10:35:00.000,283,11044429,-795,0,1760092499,15182.767302629996,151.5653880000027,50691.47652840001 2025-10-10,10:35:01.000,283,11044383,-795,0,1760092500,15182.69993953,151.49489670000185,50691.2319792 2025-10-10,10:35:02.000,283,11044439,-795,0,1760092501,15182.848138349997,151.45965104999777,50691.39967008 2025-10-10,10:35:03.000,283,11044505,-795,0,1760092502,15182.888556209997,151.47374931000377,50691.42063144 2025-10-10,10:35:04.000,283,11044374,-795,0,1760092503,15183.043491340002,151.31866845000332,50691.483515520005 2025-10-10,10:35:05.000,283,11044321,-795,0,1760092504,15183.097381819993,151.24817715000245,50691.49050264 2025-10-10,10:35:06.000,283,11044410,-795,0,1760092505,15183.110854439998,151.31866845000332,50691.40665720001 2025-10-10,10:35:07.000,283,11044324,-795,0,1760092506,15183.117590749993,151.20588236999902,50691.46954128 2025-10-10,10:35:08.000,283,11044416,-795,0,1760092507,15183.238844329993,151.19883323999966,50691.378708719996 2025-10-10,10:35:09.000,283,11044335,-795,0,1760092508,15183.164744919988,151.07899803000328,50691.49050264 2025-10-10,10:35:10.000,283,11044375,-795,0,1760092509,15183.211899089998,151.13539106999815,50691.49748976 2025-10-10,10:35:11.000,283,11044355,-795,0,1760092510,15183.184953849988,151.01555586000177,50691.266914800006 2025-10-10,10:35:12.000,283,11044229,-795,0,1760092511,15183.191690159998,151.07194890000392,50691.483515520005 2025-10-10,10:35:13.000,283,11044466,-795,0,1760092512,15183.171481229998,151.02260499000113,50691.49050264 2025-10-10,10:35:14.000,283,11044372,-795,0,1760092513,15183.137799679993,151.11424368000007,50691.50447688001 2025-10-10,10:35:15.000,283,11044241,-795,0,1760092514,15183.171481229998,151.05080150999856,50691.57434808001 2025-10-10,10:35:16.000,283,11044487,-795,0,1760092515,15183.137799679993,151.05080150999856,50691.46954128 2025-10-10,10:35:17.000,283,11044443,-795,0,1760092516,15183.178217539993,151.10014542000135,50691.511464 2025-10-10,10:35:18.000,283,11044486,-795,0,1760092517,15183.110854439998,151.13539106999815,50691.49748976 2025-10-10,10:35:19.000,283,11044473,-795,0,1760092518,15183.137799679993,151.1565384600035,50691.60928368 2025-10-10,10:35:20.000,283,11044447,-795,0,1760092519,15183.117590749993,151.093096290002,50691.59530944001 2025-10-10,10:35:21.000,283,11044467,-795,0,1760092520,15183.090645509998,151.24817715000245,50691.28787616001 2025-10-10,10:35:22.000,283,11044431,-795,0,1760092521,15183.245580639988,151.2411280200031,50691.58832232 2025-10-10,10:35:23.000,283,11044392,-795,0,1760092522,15183.299471119994,151.21998062999774,50691.67216776001 2025-10-10,10:35:24.000,283,11044357,-795,0,1760092523,15183.366834219989,151.24817715000245,50691.64421928001 2025-10-10,10:35:25.000,283,11044342,-795,0,1760092524,15183.440933629994,151.1565384600035,50691.55338672001 2025-10-10,10:35:26.000,283,11044412,-795,0,1760092525,15183.434197319999,151.05785063999792,50691.63723216 2025-10-10,10:35:27.000,283,11044412,-795,0,1760092526,15183.481351489994,151.08604716000264,50691.52543824001 2025-10-10,10:35:28.000,283,11044332,-795,0,1760092527,15183.521769349994,151.03670324999985,50691.602296560006 2025-10-10,10:35:29.000,283,11044350,-795,0,1760092528,15183.65649555,150.93096630000218,50691.67915488 2025-10-10,10:35:30.000,283,11044494,-795,0,1760092529,15183.56892351999,150.8957206499981,50691.62325792001 2025-10-10,10:35:31.000,283,11044392,-795,0,1760092530,15183.643022929995,150.86047500000132,50691.364734480005 2025-10-10,10:35:32.000,283,11044432,-795,0,1760092531,15183.81143067999,150.761787180003,50691.65819352 2025-10-10,10:35:33.000,283,11044327,-795,0,1760092532,15183.81143067999,150.74063978999766,50691.769987440006 2025-10-10,10:35:34.000,283,11044458,-795,0,1760092533,15183.892266399991,150.67719762000343,50691.83985864001 2025-10-10,10:35:35.000,283,11044427,-795,0,1760092534,15183.872057469991,150.69129588000214,50691.72806472 2025-10-10,10:35:36.000,283,11044525,-795,0,1760092535,15183.872057469991,150.6490010999987,50691.80492304 2025-10-10,10:35:37.000,283,11044500,-795,0,1760092536,15183.912475329991,150.67719762000343,50691.769987440006 2025-10-10,10:35:38.000,283,11044442,-795,0,1760092537,15183.85858485,150.81113108999853,50691.749026080004 2025-10-10,10:35:39.000,283,11044441,-795,0,1760092538,15183.845112229996,150.86047500000132,50691.8258844 2025-10-10,10:35:40.000,283,11044423,-795,0,1760092539,15183.83837592,150.93801543000154,50691.867807120005 2025-10-10,10:35:41.000,283,11044434,-795,0,1760092540,15183.75080388999,151.02260499000113,50691.49050264 2025-10-10,10:35:42.000,283,11044391,-795,0,1760092541,15183.79795806,151.0296541200005,50691.700116240005 2025-10-10,10:35:43.000,283,11044264,-795,0,1760092542,15183.81143067999,151.1565384600035,50691.74203896001 2025-10-10,10:35:44.000,283,11044504,-795,0,1760092543,15183.804694369996,151.27637366999988,50691.8258844 2025-10-10,10:35:45.000,283,11044348,-795,0,1760092544,15183.85858485,151.2904719299986,50691.83287152 2025-10-10,10:35:46.000,283,11044454,-795,0,1760092545,15183.892266399991,151.4032580100029,50691.79793592 2025-10-10,10:35:47.000,283,11044522,-795,0,1760092546,15183.892266399991,151.50899496000056,50691.749026080004 2025-10-10,10:35:48.000,283,11044427,-795,0,1760092547,15183.966365809996,151.44555278999906,50691.80492304 2025-10-10,10:35:49.000,283,11044400,-795,0,1760092548,15183.973102119991,151.4385036599997,50691.7560132 2025-10-10,10:35:50.000,283,11044373,-795,0,1760092549,15184.026992599996,151.34686497000075,50691.70710336 2025-10-10,10:35:51.000,283,11044290,-795,0,1760092550,15184.026992599996,151.45965104999777,50691.434605680006 2025-10-10,10:35:52.000,283,11044427,-795,0,1760092551,15184.195400349992,151.36096322999947,50691.749026080004 2025-10-10,10:35:53.000,283,11044368,-795,0,1760092552,15184.222345590002,151.33276671000203,50691.74203896001 2025-10-10,10:35:54.000,283,11044360,-795,0,1760092553,15184.296444999993,151.3539141000001,50691.67915488 2025-10-10,10:35:55.000,283,11044509,-795,0,1760092554,15184.410962269998,151.3750614899982,50691.686142 2025-10-10,10:35:56.000,283,11044304,-795,0,1760092555,15184.471589059998,151.17768585000158,50691.79094880001 2025-10-10,10:35:57.000,283,11044467,-795,0,1760092556,15184.518743229994,151.26932454000053,50691.86082000001 2025-10-10,10:35:58.000,283,11044403,-795,0,1760092557,15184.552424779999,151.16358759000286,50691.749026080004 2025-10-10,10:35:59.000,283,11044443,-795,0,1760092558,15184.498534299993,151.21998062999774,50691.8258844 2025-10-10,10:36:00.000,283,11044447,-795,0,1760092559,15184.565897399989,151.21998062999774,50691.95165256 2025-10-10,10:36:01.000,283,11044366,-795,0,1760092560,15184.559161089994,151.31161932000396,50691.55338672001 2025-10-10,10:36:02.000,283,11044634,-795,0,1760092561,15184.559161089994,151.19883323999966,50691.881781359996 2025-10-10,10:36:03.000,283,11044422,-795,0,1760092562,15184.64673311999,151.38915975000418,50691.93069120001 2025-10-10,10:36:04.000,283,11044430,-795,0,1760092563,15184.592842639999,151.31866845000332,50691.93069120001 2025-10-10,10:36:05.000,283,11044419,-795,0,1760092564,15184.633260499999,151.42440540000098,50691.881781359996 2025-10-10,10:36:06.000,283,11044436,-795,0,1760092565,15184.606315259989,151.45965104999777,50692.0005624 2025-10-10,10:36:07.000,283,11044257,-795,0,1760092566,15184.673678359999,151.55833887000335,50692.049472239996 2025-10-10,10:36:08.000,283,11044328,-795,0,1760092567,15184.633260499999,151.62883017000422,50691.88876848001 2025-10-10,10:36:09.000,283,11044327,-795,0,1760092568,15184.639996809994,151.66407582000102,50691.92370408 2025-10-10,10:36:10.000,283,11044432,-795,0,1760092569,15184.68715097999,151.61473190999823,50692.07742072001 2025-10-10,10:36:11.000,283,11044318,-795,0,1760092570,15184.673678359999,151.6852232099991,50691.881781359996 2025-10-10,10:36:12.000,283,11044493,-795,0,1760092571,15184.761250389995,151.62883017000422,50692.06344648 2025-10-10,10:36:13.000,283,11044421,-795,0,1760092572,15184.87576766,151.57243713000207,50692.035498000005 2025-10-10,10:36:14.000,283,11044638,-795,0,1760092573,15184.922921829995,151.5019458300012,50692.19620176001 2025-10-10,10:36:15.000,283,11044358,-795,0,1760092574,15185.0374391,151.4032580100029,50692.18921464 2025-10-10,10:36:16.000,283,11044322,-795,0,1760092575,15185.084593269996,151.28342279999924,50692.105369200006 2025-10-10,10:36:17.000,283,11044341,-795,0,1760092576,15185.13848375,151.14948933000414,50692.210176 2025-10-10,10:36:18.000,283,11044448,-795,0,1760092577,15185.192374229991,151.07899803000328,50692.17524040001 2025-10-10,10:36:19.000,283,11044325,-795,0,1760092578,15185.266473639997,151.05785063999792,50692.14729192001 2025-10-10,10:36:20.000,283,11044491,-795,0,1760092579,15185.300155190002,150.9450645600009,50692.02152376 2025-10-10,10:36:21.000,283,11044401,-795,0,1760092580,15185.192374229991,150.81818021999788,50691.79793592 2025-10-10,10:36:22.000,283,11044395,-795,0,1760092581,15185.327100429997,150.81113108999853,50692.14729192001 2025-10-10,10:36:23.000,283,11044339,-795,0,1760092582,15185.414672459992,150.77588544000173,50692.19620176001 2025-10-10,10:36:24.000,283,11044449,-795,0,1760092583,15185.401199840002,150.76883631000237,50692.18222752 2025-10-10,10:36:25.000,283,11044365,-795,0,1760092584,15185.455090319992,150.78998370000045,50692.31498280001 2025-10-10,10:36:26.000,283,11044423,-795,0,1760092585,15185.434881389992,150.71949239999958,50692.16825328 2025-10-10,10:36:27.000,283,11044584,-795,0,1760092586,15185.468562939997,150.80408195999917,50692.203188880005 2025-10-10,10:36:28.000,283,11044343,-795,0,1760092587,15185.461826630002,150.81818021999788,50692.210176 2025-10-10,10:36:29.000,283,11044426,-795,0,1760092588,15185.569607589998,150.87457326000003,50692.33594416 2025-10-10,10:36:30.000,283,11044493,-795,0,1760092589,15185.542662350003,150.97326107999834,50692.30799568 2025-10-10,10:36:31.000,283,11044429,-795,0,1760092590,15185.448354009997,150.95211369000026,50692.11934344 2025-10-10,10:36:32.000,283,11044387,-795,0,1760092591,15185.583080209988,151.14244020000478,50692.3499184 2025-10-10,10:36:33.000,283,11044216,-795,0,1760092592,15185.596552829993,151.21293149999838,50692.24511160001 2025-10-10,10:36:34.000,283,11044375,-795,0,1760092593,15185.589816519998,151.14948933000414,50692.29402144001 2025-10-10,10:36:35.000,283,11044485,-795,0,1760092594,15185.677388549993,151.2552262800018,50692.34293128001 2025-10-10,10:36:36.000,283,11044446,-795,0,1760092595,15185.738015339994,151.26932454000053,50692.210176 2025-10-10,10:36:37.000,283,11044375,-795,0,1760092596,15185.852532609999,151.3398158400014,50692.419789600004 2025-10-10,10:36:38.000,283,11044577,-795,0,1760092597,15185.825587369989,151.24817715000245,50692.252098720004 2025-10-10,10:36:39.000,283,11044443,-795,0,1760092598,15185.92663201999,151.21293149999838,50692.37786688 2025-10-10,10:36:40.000,283,11044577,-795,0,1760092599,15186.041149289995,151.1917841100003,50692.39184112001 2025-10-10,10:36:41.000,283,11044459,-795,0,1760092600,15186.020940359995,151.06489977000456,50692.1403048 2025-10-10,10:36:42.000,283,11044404,-795,0,1760092601,15186.142193939995,151.01555586000177,50692.33594416 2025-10-10,10:36:43.000,283,11044411,-795,0,1760092602,15186.23650228,150.96621194999898,50692.43376384001 2025-10-10,10:36:44.000,283,11044339,-795,0,1760092603,15186.263447519996,150.93096630000218,50692.35690552 2025-10-10,10:36:45.000,283,11044370,-715,0,1760092604,15186.263447519996,150.81818021999788,50692.33594416 2025-10-10,10:36:46.000,283,11044388,-795,0,1760092605,15186.371228479991,150.77588544000173,50692.46171232001 2025-10-10,10:36:47.000,283,11044367,-795,0,1760092606,15186.431855269992,150.76883631000237,50692.40581536 2025-10-10,10:36:48.000,283,11044422,-795,0,1760092607,15186.438591580001,150.6630993600047,50692.43376384001 2025-10-10,10:36:49.000,283,11044411,-795,0,1760092608,15186.458800510001,150.74063978999766,50692.44773808 2025-10-10,10:36:50.000,283,11044457,-795,0,1760092609,15186.458800510001,150.6630993600047,50692.489660800005 2025-10-10,10:36:51.000,283,11044364,-795,0,1760092610,15186.492482059992,150.72654152999894,50692.2800472 2025-10-10,10:36:52.000,283,11044444,-795,0,1760092611,15186.485745749997,150.7476889200043,50692.62241608 2025-10-10,10:36:53.000,283,11044415,-795,0,1760092612,15186.499218370001,150.7335906599983,50692.60145472001 2025-10-10,10:36:54.000,283,11044404,-795,0,1760092613,15186.573317779992,150.77588544000173,50692.53158352001 2025-10-10,10:36:55.000,283,11044330,-795,0,1760092614,15186.580054090002,150.8816223899994,50692.6643388 2025-10-10,10:36:56.000,283,11044268,-795,0,1760092615,15186.546372539997,150.90276978000475,50692.587480480004 2025-10-10,10:36:57.000,283,11044411,-795,0,1760092616,15186.539636230002,150.9098189100041,50692.67132592 2025-10-10,10:36:58.000,283,11044485,-795,0,1760092617,15186.620471950002,150.90276978000475,50692.552544879996 2025-10-10,10:36:59.000,283,11044337,-795,0,1760092618,15186.539636230002,151.0085067300024,50692.65036456001 2025-10-10,10:37:00.000,283,11044376,-795,0,1760092619,15186.613735639992,151.1071945500007,50692.76914560001 2025-10-10,10:37:01.000,283,11044354,-795,0,1760092620,15186.559845160002,151.02260499000113,50692.43376384001 2025-10-10,10:37:02.000,283,11044421,-795,0,1760092621,15186.667626119997,151.07194890000392,50692.64337744 2025-10-10,10:37:03.000,283,11044422,-795,0,1760092622,15186.681098740002,151.1565384600035,50692.62940320001 2025-10-10,10:37:04.000,283,11044277,-795,0,1760092623,15186.714780289993,151.14244020000478,50692.69927440001 2025-10-10,10:37:05.000,283,11044334,-795,0,1760092624,15186.829297559998,151.10014542000135,50692.72722288001 2025-10-10,10:37:06.000,283,11044388,-795,0,1760092625,15186.923605899989,151.1283419399988,50692.755171360004 2025-10-10,10:37:07.000,283,11044535,-795,0,1760092626,15186.943814829989,151.02260499000113,50692.6643388 2025-10-10,10:37:08.000,283,11044492,-795,0,1760092627,15187.08527733999,151.05080150999856,50692.72722288001 2025-10-10,10:37:09.000,283,11044480,-795,0,1760092628,15187.16611305999,150.9803102099977,50692.706261520005 2025-10-10,10:37:10.000,283,11044485,-795,0,1760092629,15187.23347616,150.9450645600009,50692.79709408001 2025-10-10,10:37:11.000,283,11044437,-795,0,1760092630,15187.240212469995,150.87457326000003,50692.55953200001 2025-10-10,10:37:12.000,283,11044463,-795,0,1760092631,15187.442301769996,150.75473805000365,50692.908888 2025-10-10,10:37:13.000,283,11044481,-795,0,1760092632,15187.44903807999,150.76883631000237,50692.88093952 2025-10-10,10:37:14.000,283,11044445,-795,0,1760092633,15187.590500589991,150.67014849000407,50692.88093952 2025-10-10,10:37:15.000,283,11044514,-795,0,1760092634,15187.597236900001,150.61375545000192,50692.8040812 2025-10-10,10:37:16.000,283,11044416,-795,0,1760092635,15187.691545239992,150.60670632000256,50692.78311984 2025-10-10,10:37:17.000,283,11044389,-755,0,1760092636,15187.758908340002,150.59260806000384,50692.86696528001 2025-10-10,10:37:18.000,283,11044516,-755,0,1760092637,15187.765644649997,150.4868711099989,50692.89491376001 2025-10-10,10:37:19.000,283,11044341,-795,0,1760092638,15187.873425609992,150.45867459000146,50692.91587512001 2025-10-10,10:37:20.000,283,11044481,-795,0,1760092639,15187.960997640002,150.5503132800004,50692.99972056 2025-10-10,10:37:21.000,283,11044496,-795,0,1760092640,15187.819535130002,150.56441153999913,50692.755171360004 2025-10-10,10:37:22.000,283,11044451,-795,0,1760092641,15187.927316089997,150.4516254600021,50693.041643280005 2025-10-10,10:37:23.000,283,11044379,-795,0,1760092642,15187.967733949998,150.43047807000403,50693.03465616001 2025-10-10,10:37:24.000,283,11044502,-795,0,1760092643,15188.035097049993,150.4375272000034,50692.992733440005 2025-10-10,10:37:25.000,283,11044413,-795,0,1760092644,15188.014888119993,150.52916589000233,50692.99972056 2025-10-10,10:37:26.000,283,11044435,-755,0,1760092645,15187.987942879998,150.5503132800004,50692.92984936 2025-10-10,10:37:27.000,283,11044415,-795,0,1760092646,15188.008151809998,150.50801850000425,50692.89491376001 2025-10-10,10:37:28.000,283,11044505,-795,0,1760092647,15188.028360739998,150.4375272000034,50693.03465616001 2025-10-10,10:37:29.000,283,11044434,-795,0,1760092648,15188.062042289988,150.56441153999913,50692.96478496001 2025-10-10,10:37:30.000,283,11044416,-795,0,1760092649,15188.156350629994,150.49392023999826,50693.090553120004 2025-10-10,10:37:31.000,283,11044451,-795,0,1760092650,15188.095723839993,150.5503132800004,50692.90190088 2025-10-10,10:37:32.000,283,11044394,-795,0,1760092651,15188.291076829999,150.54326415000105,50693.20234704001 2025-10-10,10:37:33.000,283,11044346,-795,0,1760092652,15188.30454944999,150.49392023999826,50693.26523112 2025-10-10,10:37:34.000,283,11044440,-795,0,1760092653,15188.338230999994,150.47277285000018,50693.20234704001 2025-10-10,10:37:35.000,283,11044392,-795,0,1760092654,15188.398857789995,150.43047807000403,50693.34907656001 2025-10-10,10:37:36.000,283,11044535,-795,0,1760092655,15188.419066719995,150.3881832900006,50693.2931796 2025-10-10,10:37:37.000,283,11044378,-795,0,1760092656,15188.48642981999,150.38113416000124,50693.35606368 2025-10-10,10:37:38.000,283,11044422,-795,0,1760092657,15188.52684767999,150.303593730001,50693.2931796 2025-10-10,10:37:39.000,283,11044423,-795,0,1760092658,15188.580738159995,150.31064286000037,50693.28619248 2025-10-10,10:37:40.000,283,11044340,-795,0,1760092659,15188.621156019995,150.2049059100027,50693.33510232 2025-10-10,10:37:41.000,283,11044359,-795,0,1760092660,15188.48642981999,150.21195504000207,50693.14645008 2025-10-10,10:37:42.000,283,11044497,-795,0,1760092661,15188.580738159995,150.2401515599995,50693.32112808001 2025-10-10,10:37:43.000,283,11044381,-795,0,1760092662,15188.661573879996,150.16966025999864,50693.41894776001 2025-10-10,10:37:44.000,283,11044544,-795,0,1760092663,15188.64810125999,150.23310243000014,50693.43990912001 2025-10-10,10:37:45.000,283,11044490,-795,0,1760092664,15188.69525543,150.23310243000014,50693.45388336 2025-10-10,10:37:46.000,283,11044457,-795,0,1760092665,15188.661573879996,150.26129895000486,50693.46087048 2025-10-10,10:37:47.000,283,11044543,-795,0,1760092666,15188.6750465,150.31769198999973,50693.48183184 2025-10-10,10:37:48.000,283,11044547,-795,0,1760092667,15188.70872804999,150.34588851000444,50693.446896240006 2025-10-10,10:37:49.000,283,11044446,-795,0,1760092668,15188.73567329,150.3529376400038,50693.47484472 2025-10-10,10:37:50.000,283,11044427,-795,0,1760092669,15188.681782809996,150.44457633000275,50693.50978032 2025-10-10,10:37:51.000,283,11044501,-635,0,1760092670,15188.64810125999,150.47982197999954,50693.17439856 2025-10-10,10:37:52.000,283,11044544,-795,0,1760092671,15188.742409599996,150.5503132800004,50693.495806080005 2025-10-10,10:37:53.000,283,11044352,-795,0,1760092672,15188.769354839991,150.5009693700049,50693.48881896001 2025-10-10,10:37:54.000,283,11044326,-795,0,1760092673,15188.77609115,150.5362150200017,50693.432922 2025-10-10,10:37:55.000,283,11044464,-795,0,1760092674,15188.904081039997,150.55736240999977,50693.544715920005 2025-10-10,10:37:56.000,283,11044447,-795,0,1760092675,15188.978180450002,150.46572372000082,50693.53074168 2025-10-10,10:37:57.000,283,11044429,-795,0,1760092676,15189.025334619997,150.36703590000252,50693.6425356 2025-10-10,10:37:58.000,283,11044398,-795,0,1760092677,15189.187006059998,150.35998677000316,50693.663496960005 2025-10-10,10:37:59.000,283,11044331,-795,0,1760092678,15189.294787019993,150.36703590000252,50693.69144544 2025-10-10,10:38:00.000,283,11044291,-795,0,1760092679,15189.335204879993,150.26834808000422,50693.63554848001 2025-10-10,10:38:01.000,283,11044474,-795,0,1760092680,15189.308259639998,150.176709389998,50693.43990912001 2025-10-10,10:38:02.000,283,11044389,-795,0,1760092681,15189.5507668,150.1414637400012,50693.663496960005 2025-10-10,10:38:03.000,283,11044536,-795,0,1760092682,15189.61139359,150.190807650004,50693.7473424 2025-10-10,10:38:04.000,283,11044447,-795,0,1760092683,15189.68549299999,150.190807650004,50693.60760000001 2025-10-10,10:38:05.000,283,11044399,-795,0,1760092684,15189.7528561,150.0921198299984,50693.63554848001 2025-10-10,10:38:06.000,283,11044511,-795,0,1760092685,15189.76632871999,150.04982505000226,50693.663496960005 2025-10-10,10:38:07.000,283,11044372,-795,0,1760092686,15189.79327396,150.09916895999777,50693.57965152 2025-10-10,10:38:08.000,283,11044461,-795,0,1760092687,15189.86737336999,150.03572679000354,50693.69843256 2025-10-10,10:38:09.000,283,11044377,-795,0,1760092688,15189.89431861,150.08507069999905,50693.73336816001 2025-10-10,10:38:10.000,283,11044513,-635,0,1760092689,15189.941472779996,150.07097244000033,50693.7473424 2025-10-10,10:38:11.000,283,11044395,-755,0,1760092690,15189.81348289,150.0921198299984,50693.62856136 2025-10-10,10:38:12.000,283,11044317,-715,0,1760092691,15189.968418019991,150.16966025999864,50693.69843256 2025-10-10,10:38:13.000,283,11044475,-795,0,1760092692,15190.076198980001,150.18375852000463,50693.8870848 2025-10-10,10:38:14.000,283,11044428,-795,0,1760092693,15190.042517429996,150.18375852000463,50693.94298176001 2025-10-10,10:38:15.000,283,11044441,-795,0,1760092694,15190.089671599992,150.08507069999905,50693.90804616 2025-10-10,10:38:16.000,283,11044485,-795,0,1760092695,15190.116616840001,150.1414637400012,50693.97791736 2025-10-10,10:38:17.000,283,11044394,-795,0,1760092696,15190.150298389992,150.14851287000056,50693.94298176001 2025-10-10,10:38:18.000,283,11044475,-795,0,1760092697,15190.217661490002,150.12736548000248,50693.90804616 2025-10-10,10:38:19.000,283,11044378,-795,0,1760092698,15190.258079350002,150.2049059100027,50693.84516208 2025-10-10,10:38:20.000,283,11044470,-795,0,1760092699,15190.318706140002,150.1414637400012,50693.94298176001 2025-10-10,10:38:21.000,283,11044392,-795,0,1760092700,15190.177243630002,149.9581863600033,50693.782278000006 2025-10-10,10:38:22.000,283,11044348,-795,0,1760092701,15190.345651379997,150.09916895999777,50693.98490448 2025-10-10,10:38:23.000,283,11044364,-795,0,1760092702,15190.386069239998,150.07097244000033,50693.97791736 2025-10-10,10:38:24.000,283,11044424,-795,0,1760092703,15190.480377579988,150.0921198299984,50693.949968880006 2025-10-10,10:38:25.000,283,11044357,-795,0,1760092704,15190.460168649988,150.03572679000354,50694.01984008001 2025-10-10,10:38:26.000,283,11044402,-795,0,1760092705,15190.439959719988,150.03572679000354,50693.99189160001 2025-10-10,10:38:27.000,283,11044423,-795,0,1760092706,15190.487113889998,150.00048113999947,50694.13862112001 2025-10-10,10:38:28.000,283,11044386,-795,0,1760092707,15190.547740679998,149.9934320100001,50694.15958248001 2025-10-10,10:38:29.000,283,11044449,-795,0,1760092708,15190.588158539998,150.01457939999818,50694.04080144001 2025-10-10,10:38:30.000,283,11044421,-795,0,1760092709,15190.554476989993,150.04982505000226,50694.12464688 2025-10-10,10:38:31.000,283,11044447,-795,0,1760092710,15190.507322819998,150.02162853000482,50693.96394312 2025-10-10,10:38:32.000,283,11044340,-795,0,1760092711,15190.608367469998,149.98638288000075,50694.131634 2025-10-10,10:38:33.000,283,11044404,-795,0,1760092712,15190.635312709994,150.00048113999947,50694.23644080001 2025-10-10,10:38:34.000,283,11044370,-795,0,1760092713,15190.648785329999,149.9793337500014,50694.264389280004 2025-10-10,10:38:35.000,283,11044408,-795,0,1760092714,15190.70267580999,149.98638288000075,50694.22246656 2025-10-10,10:38:36.000,283,11044441,-795,0,1760092715,15190.716148429994,149.97228462000203,50694.24342792 2025-10-10,10:38:37.000,283,11044354,-795,0,1760092716,15190.817193079994,149.85949853999773,50694.32028624 2025-10-10,10:38:38.000,283,11044448,-795,0,1760092717,15190.77003891,149.87359680000372,50694.32727336001 2025-10-10,10:38:39.000,283,11044435,-795,0,1760092718,15190.87108356,149.83835114999965,50694.42509304001 2025-10-10,10:38:40.000,283,11044351,-795,0,1760092719,15190.90476510999,149.845400279999,50694.4111188 2025-10-10,10:38:41.000,283,11044380,-795,0,1760092720,15190.729621049999,149.73966333000135,50694.18054384 2025-10-10,10:38:42.000,283,11044410,-795,0,1760092721,15190.86434724999,149.72556507000263,50694.47400288001 2025-10-10,10:38:43.000,283,11044375,-795,0,1760092722,15190.8306657,149.6480246400024,50694.57880968 2025-10-10,10:38:44.000,283,11044355,-795,0,1760092723,15190.837402009995,149.6480246400024,50694.46701576 2025-10-10,10:38:45.000,283,11044497,-795,0,1760092724,15190.81045677,149.69031941999856,50694.453041520006 2025-10-10,10:38:46.000,283,11044420,-795,0,1760092725,15190.84413831999,149.69031941999856,50694.501951360005 2025-10-10,10:38:47.000,283,11044348,-795,0,1760092726,15190.84413831999,149.69031941999856,50694.57182256001 2025-10-10,10:38:48.000,283,11044457,-795,0,1760092727,15190.877819869995,149.76081071999943,50694.55784832 2025-10-10,10:38:49.000,283,11044362,-795,0,1760092728,15190.92497403999,149.76785984999879,50694.57182256001 2025-10-10,10:38:50.000,283,11044416,-795,0,1760092729,15190.89129249,149.76785984999879,50694.52989984 2025-10-10,10:38:51.000,283,11044336,-795,0,1760092730,15190.89129249,149.732614200002,50694.49496424001 2025-10-10,10:38:52.000,283,11044434,-795,0,1760092731,15190.97212821,149.88064593000308,50694.68361648 2025-10-10,10:38:53.000,283,11044430,-795,0,1760092732,15191.06643654999,149.85949853999773,50694.68361648 2025-10-10,10:38:54.000,283,11044438,-795,0,1760092733,15191.120327029996,149.8313020200003,50694.76047480001 2025-10-10,10:38:55.000,283,11044402,-795,0,1760092734,15191.228107989991,149.82425289000093,50694.767461920004 2025-10-10,10:38:56.000,283,11044329,-795,0,1760092735,15191.315680020001,149.78900724000414,50694.837333120005 2025-10-10,10:38:57.000,283,11044347,-795,0,1760092736,15191.362834189997,149.85244940999837,50694.767461920004 2025-10-10,10:38:58.000,283,11044403,-795,0,1760092737,15191.396515740002,149.65507377000176,50694.71156496001 2025-10-10,10:38:59.000,283,11044341,-795,0,1760092738,15191.551450869993,149.6480246400024,50694.69759072 2025-10-10,10:39:00.000,283,11044416,-795,0,1760092739,15191.511033009992,149.66212290000112,50694.718552080005 2025-10-10,10:39:01.000,283,11044416,-795,0,1760092740,15191.524505629997,149.60572985999897,50694.57880968 2025-10-10,10:39:02.000,283,11044399,-795,0,1760092741,15191.531241939992,149.56343508000282,50694.70457784 2025-10-10,10:39:03.000,283,11044487,-755,0,1760092742,15191.605341349998,149.64097551000305,50694.69759072 2025-10-10,10:39:04.000,283,11044439,-795,0,1760092743,15191.625550279998,149.6198281199977,50694.73951344001 2025-10-10,10:39:05.000,283,11044355,-795,0,1760092744,15191.672704449993,149.5493368200041,50694.83034600001 2025-10-10,10:39:06.000,283,11044288,-795,0,1760092745,15191.706385999998,149.57753334000154,50694.92117856 2025-10-10,10:39:07.000,283,11044399,-795,0,1760092746,15191.706385999998,149.50704204000067,50695.02598536001 2025-10-10,10:39:08.000,283,11044482,-795,0,1760092747,15191.740067549988,149.50704204000067,50694.886242960005 2025-10-10,10:39:09.000,283,11044313,-795,0,1760092748,15191.787221719998,149.5845824700009,50694.90720432001 2025-10-10,10:39:10.000,283,11044369,-795,0,1760092749,15191.773749099993,149.49294378000195,50694.92816568001 2025-10-10,10:39:11.000,283,11044330,-795,0,1760092750,15191.726594929998,149.47179639000387,50694.816371760004 2025-10-10,10:39:12.000,283,11044363,-795,0,1760092751,15191.861321129989,149.52818942999875,50694.87925584001 2025-10-10,10:39:13.000,283,11044475,-795,0,1760092752,15191.895002679994,149.57048421000218,50694.91419144 2025-10-10,10:39:14.000,283,11044392,-795,0,1760092753,15191.94215684999,149.5493368200041,50694.87925584001 2025-10-10,10:39:15.000,283,11044460,-795,0,1760092754,15191.969102089999,149.60572985999897,50694.92117856 2025-10-10,10:39:16.000,283,11044304,-795,0,1760092755,15192.056674119995,149.57753334000154,50694.935152800004 2025-10-10,10:39:17.000,283,11044396,-795,0,1760092756,15192.07014674,149.59868072999961,50695.0399596 2025-10-10,10:39:18.000,283,11044299,-795,0,1760092757,15192.08361935999,149.64097551000305,50694.90720432001 2025-10-10,10:39:19.000,283,11044378,-795,0,1760092758,15192.14424614999,149.62687725000433,50695.03297248 2025-10-10,10:39:20.000,283,11044368,-795,0,1760092759,15192.157718769995,149.59868072999961,50695.08188232 2025-10-10,10:39:21.000,283,11044335,-795,0,1760092760,15192.04320149999,149.5211402999994,50694.718552080005 2025-10-10,10:39:22.000,283,11044388,-795,0,1760092761,15192.157718769995,149.5211402999994,50694.99803688001 2025-10-10,10:39:23.000,283,11044346,-795,0,1760092762,15192.14424614999,149.50704204000067,50695.02598536001 2025-10-10,10:39:24.000,283,11044435,-795,0,1760092763,15192.258763419995,149.50704204000067,50695.0399596 2025-10-10,10:39:25.000,283,11044266,-795,0,1760092764,15192.24529079999,149.401305090003,50695.19367624001 2025-10-10,10:39:26.000,283,11044392,-795,0,1760092765,15192.22508186999,149.46474726000451,50695.13079216 2025-10-10,10:39:27.000,283,11044359,-795,0,1760092766,15192.339599139996,149.41540335000172,50695.13079216 2025-10-10,10:39:28.000,283,11044435,-795,0,1760092767,15192.26549972999,149.44359986999916,50695.06790808 2025-10-10,10:39:29.000,283,11044356,-675,0,1760092768,15192.32612651999,149.45769812999788,50695.13777928 2025-10-10,10:39:30.000,283,11044384,-795,0,1760092769,15192.32612651999,149.44359986999916,50695.172714880006 2025-10-10,10:39:31.000,283,11044412,-795,0,1760092770,15192.15098246,149.49294378000195,50694.96310128 2025-10-10,10:39:32.000,283,11044362,-795,0,1760092771,15192.366544379991,149.5352385599981,50695.30547016 2025-10-10,10:39:33.000,283,11044367,-795,0,1760092772,15192.339599139996,149.59163160000026,50695.26354744001 2025-10-10,10:39:34.000,283,11044342,-795,0,1760092773,15192.366544379991,149.5845824700009,50695.32643152 2025-10-10,10:39:35.000,283,11044429,-795,0,1760092774,15192.433907480001,149.51409117000003,50695.24258608001 2025-10-10,10:39:36.000,283,11044471,-795,0,1760092775,15192.39348962,149.59163160000026,50695.2495732 2025-10-10,10:39:37.000,283,11044348,-795,0,1760092776,15192.447380099991,149.62687725000433,50695.28450880001 2025-10-10,10:39:38.000,283,11044365,-795,0,1760092777,15192.494534270001,149.66212290000112,50695.33341864001 2025-10-10,10:39:39.000,283,11044425,-715,0,1760092778,15192.501270579996,149.64097551000305,50695.20765048 2025-10-10,10:39:40.000,283,11044324,-795,0,1760092779,15192.494534270001,149.6832702899992,50695.43123832001 2025-10-10,10:39:41.000,283,11044281,-795,0,1760092780,15192.406962239991,149.52818942999875,50695.15874064 2025-10-10,10:39:42.000,283,11044167,-795,0,1760092781,15192.602315229997,149.6832702899992,50695.389315600005 2025-10-10,10:39:43.000,283,11044416,-795,0,1760092782,15192.629260469992,149.57753334000154,50695.34739288 2025-10-10,10:39:44.000,283,11044310,-795,0,1760092783,15192.696623570002,149.5352385599981,50695.291495920006 2025-10-10,10:39:45.000,283,11044309,-795,0,1760092784,15192.669678329992,149.50704204000067,50695.41726408 2025-10-10,10:39:46.000,283,11044378,-795,0,1760092785,15192.662942019997,149.57753334000154,50695.319444400004 2025-10-10,10:39:47.000,283,11044452,-795,0,1760092786,15192.696623570002,149.62687725000433,50695.4941224 2025-10-10,10:39:48.000,283,11044475,-795,0,1760092787,15192.723568809997,149.61277898999833,50695.41027696001 2025-10-10,10:39:49.000,283,11044459,-795,0,1760092788,15192.656205710002,149.66212290000112,50695.34739288 2025-10-10,10:39:50.000,283,11044432,-715,0,1760092789,15192.669678329992,149.6480246400024,50695.4941224 2025-10-10,10:39:51.000,283,11044435,-795,0,1760092790,15192.662942019997,149.65507377000176,50695.36835424 2025-10-10,10:39:52.000,283,11044375,-795,0,1760092791,15192.716832500002,149.6832702899992,50695.47316104 2025-10-10,10:39:53.000,283,11044319,-795,0,1760092792,15192.730305119992,149.70441768000455,50695.50110952001 2025-10-10,10:39:54.000,283,11044397,-795,0,1760092793,15192.750514049992,149.64097551000305,50695.58495496 2025-10-10,10:39:55.000,283,11044407,-755,0,1760092794,15192.763986669997,149.6480246400024,50695.7386716 2025-10-10,10:39:56.000,283,11044411,-795,0,1760092795,15192.737041430002,149.7114668100039,50695.626877680006 2025-10-10,10:39:57.000,283,11044363,-795,0,1760092796,15192.790931909993,149.72556507000263,50695.73168448 2025-10-10,10:39:58.000,283,11044404,-795,0,1760092797,15192.811140839993,149.6832702899992,50695.69674888001 2025-10-10,10:39:59.000,283,11044376,-795,0,1760092798,15192.804404529998,149.6339263800037,50695.654826160004 2025-10-10,10:40:00.000,283,11044388,-795,0,1760092799,15192.851558699993,149.6832702899992,50695.7386716 2025-10-10,10:40:01.000,283,11044360,-795,0,1760092800,15192.703359879997,149.64097551000305,50695.64783904001 2025-10-10,10:40:02.000,283,11044294,-795,0,1760092801,15192.831349769993,149.71851594000327,50695.773607200004 2025-10-10,10:40:03.000,283,11044409,-795,0,1760092802,15192.891976559993,149.6339263800037,50695.78758144001 2025-10-10,10:40:04.000,283,11044306,-795,0,1760092803,15192.838086080003,149.6832702899992,50695.8085428 2025-10-10,10:40:05.000,283,11044400,-795,0,1760092804,15192.912185489993,149.69736854999792,50695.85046552 2025-10-10,10:40:06.000,283,11044311,-795,0,1760092805,15192.905449179998,149.69031941999856,50695.76662008001 2025-10-10,10:40:07.000,283,11044359,-795,0,1760092806,15192.966075969998,149.69736854999792,50695.7386716 2025-10-10,10:40:08.000,283,11044404,-795,0,1760092807,15192.945867039998,149.732614200002,50695.75963296 2025-10-10,10:40:09.000,283,11044508,-795,0,1760092808,15193.019966449989,149.60572985999897,50695.80155568 2025-10-10,10:40:10.000,283,11044320,-795,0,1760092809,15192.999757519989,149.67622115999984,50695.81552992001 2025-10-10,10:40:11.000,283,11044308,-795,0,1760092810,15192.939130729988,149.6339263800037,50695.5639936 2025-10-10,10:40:12.000,283,11044301,-795,0,1760092811,15193.067120619999,149.5845824700009,50695.78059432 2025-10-10,10:40:13.000,283,11044460,-795,0,1760092812,15193.073856929994,149.62687725000433,50695.88540112001 2025-10-10,10:40:14.000,283,11044292,-795,0,1760092813,15193.094065859994,149.62687725000433,50695.8085428 2025-10-10,10:40:15.000,283,11044401,-795,0,1760092814,15193.18163788999,149.6198281199977,50695.878414 2025-10-10,10:40:16.000,283,11044384,-795,0,1760092815,15193.18163788999,149.5493368200041,50695.88540112001 2025-10-10,10:40:17.000,283,11044435,-795,0,1760092816,15193.26920992,149.57048421000218,50696.060079120005 2025-10-10,10:40:18.000,283,11044314,-795,0,1760092817,15193.22205574999,149.5352385599981,50696.03213064001 2025-10-10,10:40:19.000,283,11044344,-795,0,1760092818,15193.275946229995,149.51409117000003,50696.06706624 2025-10-10,10:40:20.000,283,11044410,-795,0,1760092819,15193.28268253999,149.5211402999994,50696.04610488 2025-10-10,10:40:21.000,283,11044388,-795,0,1760092820,15193.24900099,149.45064899999852,50695.91334960001 2025-10-10,10:40:22.000,283,11044313,-795,0,1760092821,15193.336573019995,149.47179639000387,50696.011169280006 2025-10-10,10:40:23.000,283,11044397,-795,0,1760092822,15193.26247360999,149.46474726000451,50696.227770000005 2025-10-10,10:40:24.000,283,11044293,-795,0,1760092823,15193.24226467999,149.47179639000387,50696.129950320006 2025-10-10,10:40:25.000,283,11044481,-795,0,1760092824,15193.35004564,149.401305090003,50696.07405336 2025-10-10,10:40:26.000,283,11044416,-795,0,1760092825,15193.235528369994,149.45769812999788,50696.157898800004 2025-10-10,10:40:27.000,283,11044348,-795,0,1760092826,15193.32310039999,149.4365507399998,50696.23475712 2025-10-10,10:40:28.000,283,11044236,-795,0,1760092827,15193.34330932999,149.36605943999893,50696.108988960004 2025-10-10,10:40:29.000,283,11044356,-795,0,1760092828,15193.30289146999,149.40835422000237,50696.24873136001 2025-10-10,10:40:30.000,283,11044480,-795,0,1760092829,15193.397199809995,149.42245248000108,50696.1928344 2025-10-10,10:40:31.000,283,11044287,-795,0,1760092830,15193.28941885,149.34491205000086,50695.95527232001 2025-10-10,10:40:32.000,283,11044384,-795,0,1760092831,15193.417408739995,149.44359986999916,50696.08104048001 2025-10-10,10:40:33.000,283,11044305,-795,0,1760092832,15193.45109029,149.5211402999994,50696.06706624 2025-10-10,10:40:34.000,283,11044366,-795,0,1760092833,15193.518453389996,149.41540335000172,50696.21379576 2025-10-10,10:40:35.000,283,11044488,-795,0,1760092834,15193.52518969999,149.6339263800037,50696.05309200001 2025-10-10,10:40:36.000,283,11044400,-795,0,1760092835,15193.50498076999,149.59163160000026,50696.19982152001 2025-10-10,10:40:37.000,283,11044300,-795,0,1760092836,15193.48477183999,149.61277898999833,50696.276679840004 2025-10-10,10:40:38.000,283,11044544,-795,0,1760092837,15193.47129922,149.66917203000048,50696.12296320001 2025-10-10,10:40:39.000,283,11044357,-795,0,1760092838,15193.538662319996,149.64097551000305,50696.22078288001 2025-10-10,10:40:40.000,283,11044333,-795,0,1760092839,15193.44435397999,149.62687725000433,50696.29065408001 2025-10-10,10:40:41.000,283,11044373,-795,0,1760092840,15193.397199809995,149.57753334000154,50695.96924656 2025-10-10,10:40:42.000,283,11044368,-795,0,1760092841,15193.47129922,149.72556507000263,50696.24174424 2025-10-10,10:40:43.000,283,11044275,-795,0,1760092842,15193.52518969999,149.6832702899992,50696.29065408001 2025-10-10,10:40:44.000,283,11044271,-795,0,1760092843,15193.52518969999,149.64097551000305,50696.26969272001 2025-10-10,10:40:45.000,283,11044237,-795,0,1760092844,15193.498244459995,149.6339263800037,50696.38847376001 2025-10-10,10:40:46.000,283,11044323,-795,0,1760092845,15193.53192601,149.69031941999856,50696.2627056 2025-10-10,10:40:47.000,283,11044357,-795,0,1760092846,15193.50498076999,149.69031941999856,50696.18584728 2025-10-10,10:40:48.000,283,11044310,-795,0,1760092847,15193.52518969999,149.7114668100039,50696.346551040006 2025-10-10,10:40:49.000,283,11044503,-795,0,1760092848,15193.5925528,149.78900724000414,50696.395460880005 2025-10-10,10:40:50.000,283,11044531,-795,0,1760092849,15193.599289109996,149.8313020200003,50696.41642224001 2025-10-10,10:40:51.000,283,11044437,-795,0,1760092850,15193.498244459995,149.71851594000327,50696.11597608 2025-10-10,10:40:52.000,283,11044422,-795,0,1760092851,15193.57234387,149.8313020200003,50696.30462832 2025-10-10,10:40:53.000,283,11044408,-795,0,1760092852,15193.585816489991,149.8313020200003,50696.444370720004 2025-10-10,10:40:54.000,283,11044349,-795,0,1760092853,15193.51171708,149.88064593000308,50696.36052528 2025-10-10,10:40:55.000,283,11044585,-795,0,1760092854,15193.606025419991,149.92294070999924,50696.48629344001 2025-10-10,10:40:56.000,283,11044386,-795,0,1760092855,15193.50498076999,149.93703896999796,50696.47930632 2025-10-10,10:40:57.000,283,11044326,-795,0,1760092856,15193.599289109996,150.0780215699997,50696.45135784 2025-10-10,10:40:58.000,283,11044371,-795,0,1760092857,15193.51171708,150.09916895999777,50696.50026768 2025-10-10,10:40:59.000,283,11044345,-795,0,1760092858,15193.51171708,150.08507069999905,50696.52821616 2025-10-10,10:41:00.000,283,11044302,-795,0,1760092859,15193.518453389996,150.11326722000376,50696.45834496001 2025-10-10,10:41:01.000,283,11044350,-795,0,1760092860,15193.42414504999,150.21195504000207,50696.24174424 2025-10-10,10:41:02.000,283,11044333,-795,0,1760092861,15193.44435397999,150.26129895000486,50696.59110024 2025-10-10,10:41:03.000,283,11044374,-795,0,1760092862,15193.51171708,150.303593730001,50696.50026768 2025-10-10,10:41:04.000,283,11044448,-795,0,1760092863,15193.518453389996,150.35998677000316,50696.70289416001 2025-10-10,10:41:05.000,283,11044077,-795,0,1760092864,15193.43088136,150.35998677000316,50696.62603584001 2025-10-10,10:41:06.000,283,11044340,-795,0,1760092865,15193.457826599995,150.45867459000146,50696.60507448001 2025-10-10,10:41:07.000,283,11044280,-795,0,1760092866,15193.54539862999,150.3529376400038,50696.6469972 2025-10-10,10:41:08.000,283,11044392,-795,0,1760092867,15193.626234349991,150.38113416000124,50696.612061600004 2025-10-10,10:41:09.000,283,11044400,-795,0,1760092868,15193.5925528,150.3388393799978,50696.577126 2025-10-10,10:41:10.000,283,11044333,-795,0,1760092869,15193.57234387,150.31769198999973,50696.70289416001 2025-10-10,10:41:11.000,283,11044425,-795,0,1760092870,15193.478035529995,150.31769198999973,50696.402448 2025-10-10,10:41:12.000,283,11044370,-795,0,1760092871,15193.639706969996,150.28244634000293,50696.6469972 2025-10-10,10:41:13.000,283,11044333,-795,0,1760092872,15193.626234349991,150.26834808000422,50696.61904872 2025-10-10,10:41:14.000,283,11044360,-795,0,1760092873,15193.61276173,150.18375852000463,50696.62603584001 2025-10-10,10:41:15.000,283,11044312,-795,0,1760092874,15193.579080179996,150.21900417000143,50696.69590704 2025-10-10,10:41:16.000,283,11044453,-795,0,1760092875,15193.653179590001,150.14851287000056,50696.633022960006 2025-10-10,10:41:17.000,283,11044289,-795,0,1760092876,15193.666652209991,150.21900417000143,50696.65398432001 2025-10-10,10:41:18.000,283,11044309,-795,0,1760092877,15193.680124829996,150.15556199999992,50696.77276536001 2025-10-10,10:41:19.000,283,11044419,-795,0,1760092878,15193.666652209991,150.08507069999905,50696.7867396 2025-10-10,10:41:20.000,283,11044402,-795,0,1760092879,15193.693597450001,150.06392331000097,50696.7867396 2025-10-10,10:41:21.000,283,11044301,-755,0,1760092880,15193.46456290999,150.0427759200029,50696.59808736 2025-10-10,10:41:22.000,283,11044377,-795,0,1760092881,15193.659915899996,150.0568741800016,50696.77276536001 2025-10-10,10:41:23.000,283,11044452,-795,0,1760092882,15193.53192601,150.13441461000184,50696.7867396 2025-10-10,10:41:24.000,283,11044269,-795,0,1760092883,15193.50498076999,150.06392331000097,50696.779752480004 2025-10-10,10:41:25.000,283,11044375,-795,0,1760092884,15193.51171708,150.11326722000376,50696.81468808 2025-10-10,10:41:26.000,283,11044442,-795,0,1760092885,15193.54539862999,150.07097244000033,50696.849623680006 2025-10-10,10:41:27.000,283,11044293,-795,0,1760092886,15193.51171708,150.176709389998,50696.87757216 2025-10-10,10:41:28.000,283,11044326,-795,0,1760092887,15193.498244459995,150.09916895999777,50696.91949488001 2025-10-10,10:41:29.000,283,11044367,-795,0,1760092888,15193.51171708,150.23310243000014,50696.88455928 2025-10-10,10:41:30.000,283,11044249,-795,0,1760092889,15193.52518969999,150.19785678000335,50696.828662320004 2025-10-10,10:41:31.000,283,11044346,-795,0,1760092890,15193.48477183999,150.15556199999992,50696.74481688 2025-10-10,10:41:32.000,283,11044399,-795,0,1760092891,15193.653179590001,150.16261112999928,50696.83564944 2025-10-10,10:41:33.000,283,11044372,-795,0,1760092892,15193.606025419991,150.02867766000418,50696.90552064 2025-10-10,10:41:34.000,283,11044363,-795,0,1760092893,15193.55213494,150.06392331000097,50696.849623680006 2025-10-10,10:41:35.000,283,11044394,-795,0,1760092894,15193.63297066,149.9934320100001,50697.02430168 2025-10-10,10:41:36.000,283,11044386,-795,0,1760092895,15193.606025419991,149.9581863600033,50696.90552064 2025-10-10,10:41:37.000,283,11044419,-795,0,1760092896,15193.693597450001,149.88769506000244,50696.93346912 2025-10-10,10:41:38.000,283,11044392,-795,0,1760092897,15193.646443279991,149.90179332000116,50696.828662320004 2025-10-10,10:41:39.000,283,11044406,-795,0,1760092898,15193.659915899996,149.82425289000093,50696.96141760001 2025-10-10,10:41:40.000,283,11044335,-795,0,1760092899,15193.626234349991,149.80310550000286,50697.00334032 2025-10-10,10:41:41.000,283,11044485,-795,0,1760092900,15193.585816489991,149.73966333000135,50696.86359792 2025-10-10,10:41:42.000,283,11044454,-795,0,1760092901,15193.619498039996,149.7960563700035,50697.066224400005 2025-10-10,10:41:43.000,283,11044394,-795,0,1760092902,15193.478035529995,149.8947441900018,50696.95443048 2025-10-10,10:41:44.000,283,11044406,-795,0,1760092903,15193.518453389996,149.81720376000158,50696.90552064 2025-10-10,10:41:45.000,283,11044311,-795,0,1760092904,15193.48477183999,149.85949853999773,50696.94045624001 2025-10-10,10:41:46.000,283,11044316,-795,0,1760092905,15193.42414504999,149.88064593000308,50696.926482 2025-10-10,10:41:47.000,283,11044430,-795,0,1760092906,15193.336573019995,149.95113723000395,50696.95443048 2025-10-10,10:41:48.000,283,11044377,-795,0,1760092907,15193.3904635,149.9934320100001,50696.90552064 2025-10-10,10:41:49.000,283,11044382,-795,0,1760092908,15193.28941885,149.97228462000203,50696.98237896 2025-10-10,10:41:50.000,283,11044462,-795,0,1760092909,15193.22879206,150.00753026999882,50696.97539184 2025-10-10,10:41:51.000,283,11044472,-795,0,1760092910,15193.134483719994,150.0780215699997,50696.849623680006 2025-10-10,10:41:52.000,283,11044358,-795,0,1760092911,15193.26920992,150.12031635000312,50697.07321152 2025-10-10,10:41:53.000,283,11044345,-795,0,1760092912,15193.24226467999,150.23310243000014,50697.09417288 2025-10-10,10:41:54.000,283,11044347,-795,0,1760092913,15193.14122002999,150.23310243000014,50697.08019864 2025-10-10,10:41:55.000,283,11044311,-795,0,1760092914,15193.22879206,150.38113416000124,50697.14308272 2025-10-10,10:41:56.000,283,11044379,-795,0,1760092915,15193.24900099,150.4516254600021,50697.20596680001 2025-10-10,10:41:57.000,283,11044392,-795,0,1760092916,15193.26920992,150.5714606699985,50697.12910848001 2025-10-10,10:41:58.000,283,11044363,-795,0,1760092917,15193.32310039999,150.68424675000279,50697.20596680001 2025-10-10,10:41:59.000,283,11044356,-795,0,1760092918,15193.397199809995,150.71949239999958,50697.19897968 2025-10-10,10:42:00.000,283,11044443,-755,0,1760092919,15193.356781949995,150.81113108999853,50697.185005440006 2025-10-10,10:42:01.000,283,11044351,-795,0,1760092920,15193.24226467999,150.7970328299998,50697.07321152 2025-10-10,10:42:02.000,283,11044341,-795,0,1760092921,15193.28268253999,150.86047500000132,50697.19199256 2025-10-10,10:42:03.000,283,11044402,-795,0,1760092922,15193.26247360999,150.90276978000475,50697.26885088 2025-10-10,10:42:04.000,283,11044347,-795,0,1760092923,15193.235528369994,150.95916281999962,50697.21295392 2025-10-10,10:42:05.000,283,11044477,-795,0,1760092924,15193.22205574999,150.9944084700037,50697.2409024 2025-10-10,10:42:06.000,283,11044412,-795,0,1760092925,15193.255737299995,151.1071945500007,50697.19199256 2025-10-10,10:42:07.000,283,11044504,-795,0,1760092926,15193.28268253999,151.17063672000222,50697.24788952 2025-10-10,10:42:08.000,283,11044423,-795,0,1760092927,15193.26247360999,151.21293149999838,50697.26186376 2025-10-10,10:42:09.000,283,11044282,-795,0,1760092928,15193.275946229995,151.2552262800018,50697.3107736 2025-10-10,10:42:10.000,283,11044499,-795,0,1760092929,15193.275946229995,151.3398158400014,50697.185005440006 2025-10-10,10:42:11.000,283,11044412,-795,0,1760092930,15193.215319439994,151.41735627000162,50697.0312888 2025-10-10,10:42:12.000,283,11044327,-795,0,1760092931,15193.275946229995,151.38211062000482,50697.24788952 2025-10-10,10:42:13.000,283,11044421,-795,0,1760092932,15193.376990879995,151.48079844000313,50697.36667056 2025-10-10,10:42:14.000,283,11044482,-795,0,1760092933,15193.3904635,151.51604408999992,50697.31776072 2025-10-10,10:42:15.000,283,11044483,-795,0,1760092934,15193.42414504999,151.54424061000464,50697.3107736 2025-10-10,10:42:16.000,283,11044377,-795,0,1760092935,15193.457826599995,151.51604408999992,50697.28981224 2025-10-10,10:42:17.000,283,11044392,-795,0,1760092936,15193.558871249996,151.5653880000027,50697.28981224 2025-10-10,10:42:18.000,283,11044422,-795,0,1760092937,15193.49150815,151.51604408999992,50697.31776072 2025-10-10,10:42:19.000,283,11044397,-795,0,1760092938,15193.599289109996,151.551289740004,50697.2409024 2025-10-10,10:42:20.000,283,11044418,-795,0,1760092939,15193.626234349991,151.53014234999864,50697.331734960004 2025-10-10,10:42:21.000,283,11044410,-795,0,1760092940,15193.54539862999,151.44555278999906,50697.08718576001 2025-10-10,10:42:22.000,283,11044350,-795,0,1760092941,15193.707070069991,151.5865353900008,50697.38763192 2025-10-10,10:42:23.000,283,11044317,-795,0,1760092942,15193.713806380001,151.39620888000354,50697.32474784001 2025-10-10,10:42:24.000,283,11044386,-795,0,1760092943,15193.754224240001,151.41030714000226,50697.29679936001 2025-10-10,10:42:25.000,283,11044335,-795,0,1760092944,15193.754224240001,151.4667001800044,50697.303786480006 2025-10-10,10:42:26.000,283,11044444,-795,0,1760092945,15193.760960549997,151.36096322999947,50697.19897968 2025-10-10,10:42:27.000,283,11044426,-795,0,1760092946,15193.774433170001,151.3539141000001,50697.33872208 2025-10-10,10:42:28.000,283,11044322,-795,0,1760092947,15193.835059960002,151.36096322999947,50697.31776072 2025-10-10,10:42:29.000,283,11044328,-795,0,1760092948,15193.855268890002,151.2411280200031,50697.3107736 2025-10-10,10:42:30.000,283,11044498,-795,0,1760092949,15193.841796269997,151.24817715000245,50697.25487664001 2025-10-10,10:42:31.000,283,11044361,-795,0,1760092950,15193.848532579992,151.11424368000007,50697.08019864 2025-10-10,10:42:32.000,283,11044313,-795,0,1760092951,15193.929368299992,151.16358759000286,50697.303786480006 2025-10-10,10:42:33.000,283,11044302,-795,0,1760092952,15193.942840919997,151.17768585000158,50697.3107736 2025-10-10,10:42:34.000,283,11044401,-795,0,1760092953,15193.969786159993,151.05785063999792,50697.352696320006 2025-10-10,10:42:35.000,283,11044333,-795,0,1760092954,15193.983258779997,151.03670324999985,50697.450516000004 2025-10-10,10:42:36.000,283,11044352,-795,0,1760092955,15194.010204019993,150.90276978000475,50697.42256752001 2025-10-10,10:42:37.000,283,11044390,-795,0,1760092956,15194.030412949993,150.93096630000218,50697.401606160005 2025-10-10,10:42:38.000,283,11044315,-795,0,1760092957,15193.983258779997,150.9450645600009,50697.47846448 2025-10-10,10:42:39.000,283,11044391,-795,0,1760092958,15194.010204019993,150.91686804000346,50697.471477360006 2025-10-10,10:42:40.000,283,11044419,-795,0,1760092959,15193.983258779997,150.86047500000132,50697.52737432 2025-10-10,10:42:41.000,283,11044480,-795,0,1760092960,15193.882214129997,150.7970328299998,50697.185005440006 2025-10-10,10:42:42.000,283,11044320,-795,0,1760092961,15193.929368299992,150.65605022999807,50697.4854516 2025-10-10,10:42:43.000,283,11044287,-795,0,1760092962,15193.936104610002,150.76883631000237,50697.56230992001 2025-10-10,10:42:44.000,283,11044394,-795,0,1760092963,15193.996731400002,150.71949239999958,50697.639168240006 2025-10-10,10:42:45.000,283,11044437,-795,0,1760092964,15193.996731400002,150.71244327000022,50697.52737432 2025-10-10,10:42:46.000,283,11044456,-795,0,1760092965,15194.043885569998,150.63490284,50697.450516000004 2025-10-10,10:42:47.000,283,11044478,-795,0,1760092966,15194.010204019993,150.63490284,50697.59724552 2025-10-10,10:42:48.000,283,11044384,-795,0,1760092967,15194.057358189988,150.50801850000425,50697.52737432 2025-10-10,10:42:49.000,283,11044304,-795,0,1760092968,15194.023676639998,150.46572372000082,50697.56230992001 2025-10-10,10:42:50.000,283,11044363,-795,0,1760092969,15194.037149260002,150.47277285000018,50697.52737432 2025-10-10,10:42:51.000,283,11044377,-795,0,1760092970,15193.976522470002,150.46572372000082,50697.39461904001 2025-10-10,10:42:52.000,283,11044302,-795,0,1760092971,15194.057358189988,150.40933067999867,50697.639168240006 2025-10-10,10:42:53.000,283,11044383,-795,0,1760092972,15194.050621879993,150.44457633000275,50697.71602656 2025-10-10,10:42:54.000,283,11044519,-795,0,1760092973,15193.983258779997,150.42342894000467,50697.74397504 2025-10-10,10:42:55.000,283,11044370,-795,0,1760092974,15193.915895680002,150.47982197999954,50697.806859120006 2025-10-10,10:42:56.000,283,11044490,-795,0,1760092975,15193.848532579992,150.4868711099989,50697.77891064001 2025-10-10,10:42:57.000,283,11044437,-795,0,1760092976,15193.888950439992,150.47277285000018,50697.7649364 2025-10-10,10:42:58.000,283,11044297,-795,0,1760092977,15193.828323649992,150.5362150200017,50697.65314248 2025-10-10,10:42:59.000,283,11044416,-795,0,1760092978,15193.760960549997,150.5362150200017,50697.75096216 2025-10-10,10:43:00.000,283,11044398,-795,0,1760092979,15193.754224240001,150.62785371000064,50697.63218112001 2025-10-10,10:43:01.000,283,11044459,-755,0,1760092980,15193.659915899996,150.62080458000128,50697.49243872001 2025-10-10,10:43:02.000,283,11044356,-795,0,1760092981,15193.747487929992,150.6630993600047,50697.77891064001 2025-10-10,10:43:03.000,283,11044459,-795,0,1760092982,15193.700333759996,150.69129588000214,50697.6950652 2025-10-10,10:43:04.000,283,11044429,-795,0,1760092983,15193.781169479997,150.67719762000343,50697.82782048001 2025-10-10,10:43:05.000,283,11044416,-795,0,1760092984,15193.781169479997,150.74063978999766,50697.72301368 2025-10-10,10:43:06.000,283,11044441,-795,0,1760092985,15193.814851030002,150.76883631000237,50697.75794928001 2025-10-10,10:43:07.000,283,11044391,-795,0,1760092986,15193.787905789992,150.7970328299998,50697.75794928001 2025-10-10,10:43:08.000,283,11044267,-795,0,1760092987,15193.821587339997,150.80408195999917,50697.70903944001 2025-10-10,10:43:09.000,283,11044388,-795,0,1760092988,15193.814851030002,150.83227848000388,50697.70903944001 2025-10-10,10:43:10.000,283,11044417,-795,0,1760092989,15193.821587339997,150.67719762000343,50697.72301368 2025-10-10,10:43:11.000,283,11044433,-795,0,1760092990,15193.713806380001,150.74063978999766,50697.499425840004 2025-10-10,10:43:12.000,283,11044400,-795,0,1760092991,15193.707070069991,150.76883631000237,50697.73000080001 2025-10-10,10:43:13.000,283,11044296,-795,0,1760092992,15193.814851030002,150.80408195999917,50697.68109096001 2025-10-10,10:43:14.000,283,11044394,-795,0,1760092993,15193.787905789992,150.7829345700011,50697.71602656 2025-10-10,10:43:15.000,283,11044465,-795,0,1760092994,15193.774433170001,150.8816223899994,50697.618206880004 2025-10-10,10:43:16.000,283,11044326,-795,0,1760092995,15193.841796269997,150.91686804000346,50697.66012960001 2025-10-10,10:43:17.000,283,11044470,-795,0,1760092996,15193.760960549997,150.90276978000475,50697.75096216 2025-10-10,10:43:18.000,283,11044428,-795,0,1760092997,15193.727278999992,150.9098189100041,50697.6950652 2025-10-10,10:43:19.000,283,11044462,-795,0,1760092998,15193.713806380001,150.9450645600009,50697.7649364 2025-10-10,10:43:20.000,283,11044453,-795,0,1760092999,15193.787905789992,151.02260499000113,50697.82083336 2025-10-10,10:43:21.000,283,11044411,-795,0,1760093000,15193.619498039996,151.11424368000007,50697.46449024001 2025-10-10,10:43:22.000,283,11044444,-795,0,1760093001,15193.740751619996,151.14244020000478,50697.67410384 2025-10-10,10:43:23.000,283,11044437,-795,0,1760093002,15193.767696859992,151.11424368000007,50697.64615536 2025-10-10,10:43:24.000,283,11044444,-795,0,1760093003,15193.821587339997,151.10014542000135,50697.75096216 2025-10-10,10:43:25.000,283,11044412,-795,0,1760093004,15193.794642100002,151.21293149999838,50697.72301368 2025-10-10,10:43:26.000,283,11044378,-795,0,1760093005,15193.787905789992,151.2411280200031,50697.736987920005 2025-10-10,10:43:27.000,283,11044419,-795,0,1760093006,15193.828323649992,151.24817715000245,50697.75096216 2025-10-10,10:43:28.000,283,11044374,-795,0,1760093007,15193.848532579992,151.24817715000245,50697.67410384 2025-10-10,10:43:29.000,283,11044362,-795,0,1760093008,15193.868741509992,151.19883323999966,50697.74397504 2025-10-10,10:43:30.000,283,11044440,-795,0,1760093009,15193.855268890002,151.20588236999902,50697.77891064001 2025-10-10,10:43:31.000,283,11044405,-795,0,1760093010,15193.767696859992,151.1565384600035,50697.63218112001 2025-10-10,10:43:32.000,283,11044380,-795,0,1760093011,15193.801378409997,151.2411280200031,50697.77891064001 2025-10-10,10:43:33.000,283,11044424,-795,0,1760093012,15193.821587339997,151.21293149999838,50697.79288488 2025-10-10,10:43:34.000,283,11044303,-795,0,1760093013,15193.814851030002,151.18473498000094,50697.77891064001 2025-10-10,10:43:35.000,283,11044414,-795,0,1760093014,15193.862005199997,151.1071945500007,50697.785897760004 2025-10-10,10:43:36.000,283,11044483,-795,0,1760093015,15193.909159369992,151.17768585000158,50697.806859120006 2025-10-10,10:43:37.000,283,11044270,-795,0,1760093016,15193.875477820002,151.17063672000222,50697.84878184001 2025-10-10,10:43:38.000,283,11044388,-795,0,1760093017,15193.936104610002,151.27637366999988,50697.73000080001 2025-10-10,10:43:39.000,283,11044399,-795,0,1760093018,15193.828323649992,151.14948933000414,50697.785897760004 2025-10-10,10:43:40.000,283,11044413,-795,0,1760093019,15193.862005199997,151.16358759000286,50697.86275608 2025-10-10,10:43:41.000,283,11044303,-795,0,1760093020,15193.713806380001,151.1283419399988,50697.59724552 2025-10-10,10:43:42.000,283,11044410,-795,0,1760093021,15193.875477820002,151.17768585000158,50697.84878184001 2025-10-10,10:43:43.000,283,11044368,-795,0,1760093022,15193.915895680002,151.1565384600035,50697.91166592 2025-10-10,10:43:44.000,283,11044454,-795,0,1760093023,15193.956313540002,151.1917841100003,50697.806859120006 2025-10-10,10:43:45.000,283,11044531,-795,0,1760093024,15193.888950439992,151.10014542000135,50697.736987920005 2025-10-10,10:43:46.000,283,11044392,-795,0,1760093025,15193.956313540002,151.12129280999943,50697.86275608 2025-10-10,10:43:47.000,283,11044482,-795,0,1760093026,15193.956313540002,151.05080150999856,50697.7649364 2025-10-10,10:43:48.000,283,11044540,-795,0,1760093027,15193.989995089993,151.05080150999856,50697.89769168001 2025-10-10,10:43:49.000,283,11044555,-795,0,1760093028,15193.922631989997,151.0437523799992,50697.88371744 2025-10-10,10:43:50.000,283,11044336,-795,0,1760093029,15193.983258779997,150.97326107999834,50697.91865304 2025-10-10,10:43:51.000,283,11044385,-795,0,1760093030,15193.821587339997,150.93096630000218,50697.54833568 2025-10-10,10:43:52.000,283,11044443,-795,0,1760093031,15194.003467709997,150.95211369000026,50697.8697432 2025-10-10,10:43:53.000,283,11044390,-795,0,1760093032,15193.983258779997,150.8957206499981,50697.855768960006 2025-10-10,10:43:54.000,283,11044387,-795,0,1760093033,15194.050621879993,150.91686804000346,50697.7649364 2025-10-10,10:43:55.000,283,11044531,-795,0,1760093034,15194.037149260002,150.87457326000003,50697.89769168001 2025-10-10,10:43:56.000,283,11044376,-795,0,1760093035,15194.030412949993,150.92391717000282,50697.84179472 2025-10-10,10:43:57.000,283,11044395,-795,0,1760093036,15194.037149260002,150.91686804000346,50697.855768960006 2025-10-10,10:43:58.000,283,11044307,-795,0,1760093037,15194.016940330002,151.0085067300024,50697.84179472 2025-10-10,10:43:59.000,283,11044453,-795,0,1760093038,15194.016940330002,150.9944084700037,50697.79987200001 2025-10-10,10:44:00.000,283,11044296,-795,0,1760093039,15193.996731400002,150.95916281999962,50697.86275608 2025-10-10,10:44:01.000,283,11044346,-795,0,1760093040,15193.875477820002,151.0296541200005,50697.6950652 2025-10-10,10:44:02.000,283,11044527,-795,0,1760093041,15193.922631989997,151.07899803000328,50697.88371744 2025-10-10,10:44:03.000,283,11044423,-795,0,1760093042,15193.963049849997,151.01555586000177,50697.93262728 2025-10-10,10:44:04.000,283,11044325,-795,0,1760093043,15193.976522470002,151.08604716000264,50697.89070456 2025-10-10,10:44:05.000,283,11044480,-795,0,1760093044,15193.996731400002,151.05080150999856,50697.87673032001 2025-10-10,10:44:06.000,283,11044377,-795,0,1760093045,15194.003467709997,151.03670324999985,50697.91865304 2025-10-10,10:44:07.000,283,11044371,-795,0,1760093046,15194.077567119988,151.0437523799992,50697.98153712 2025-10-10,10:44:08.000,283,11044461,-795,0,1760093047,15194.064094499998,151.05080150999856,50697.98852424 2025-10-10,10:44:09.000,283,11044367,-795,0,1760093048,15194.077567119988,151.05785063999792,50697.92564016001 2025-10-10,10:44:10.000,283,11044301,-795,0,1760093049,15194.178611769988,150.93096630000218,50698.023459840006 2025-10-10,10:44:11.000,283,11044584,-795,0,1760093050,15194.165139149998,150.9098189100041,50697.667116720004 2025-10-10,10:44:12.000,283,11044439,-795,0,1760093051,15194.252711179994,150.96621194999898,50698.06538256001 2025-10-10,10:44:13.000,283,11044264,-795,0,1760093052,15194.279656419989,150.90276978000475,50697.94660152001 2025-10-10,10:44:14.000,283,11044472,-795,0,1760093053,15194.313337969994,150.81113108999853,50697.904678800005 2025-10-10,10:44:15.000,283,11044375,-795,0,1760093054,15194.293129039994,150.86047500000132,50697.953588640004 2025-10-10,10:44:16.000,283,11044384,-795,0,1760093055,15194.185348079998,150.80408195999917,50697.9396144 2025-10-10,10:44:17.000,283,11044321,-795,0,1760093056,15194.320074279989,150.7829345700011,50698.03044696 2025-10-10,10:44:18.000,283,11044268,-795,0,1760093057,15194.42785524,150.82522935000452,50697.93262728 2025-10-10,10:44:19.000,283,11044179,-795,0,1760093058,15194.326810589999,150.71244327000022,50697.953588640004 2025-10-10,10:44:20.000,283,11044239,-795,0,1760093059,15194.394173689994,150.7476889200043,50697.86275608 2025-10-10,10:44:21.000,283,11044373,-795,0,1760093060,15194.414382619994,150.85342587000196,50697.84878184001 2025-10-10,10:44:22.000,283,11044346,-795,0,1760093061,15194.299865349989,150.8463767400026,50698.06538256001 2025-10-10,10:44:23.000,283,11044376,-795,0,1760093062,15194.299865349989,150.95916281999962,50698.03044696 2025-10-10,10:44:24.000,283,11044365,-795,0,1760093063,15194.353755829994,150.93801543000154,50698.0793568 2025-10-10,10:44:25.000,283,11044419,-795,0,1760093064,15194.320074279989,150.93096630000218,50698.20512496 2025-10-10,10:44:26.000,283,11044319,-795,0,1760093065,15194.313337969994,150.93801543000154,50698.12826664 2025-10-10,10:44:27.000,283,11044330,-795,0,1760093066,15194.306601659999,151.00145760000305,50698.09333104001 2025-10-10,10:44:28.000,283,11044416,-795,0,1760093067,15194.34028320999,150.95211369000026,50698.142240880006 2025-10-10,10:44:29.000,283,11044452,-795,0,1760093068,15194.320074279989,150.8957206499981,50698.05839544 2025-10-10,10:44:30.000,283,11044169,-795,0,1760093069,15194.279656419989,150.88867151999875,50698.15621512 2025-10-10,10:44:31.000,283,11044359,-795,0,1760093070,15194.117984979988,151.00145760000305,50697.6950652 2025-10-10,10:44:32.000,283,11044439,-795,0,1760093071,15194.38070106999,150.80408195999917,50698.03044696 2025-10-10,10:44:33.000,283,11044289,-795,0,1760093072,15194.4682731,150.8957206499981,50698.149228 2025-10-10,10:44:34.000,283,11044477,-795,0,1760093073,15194.44132785999,150.78998370000045,50698.0094856 2025-10-10,10:44:35.000,283,11044421,-795,0,1760093074,15194.42785524,150.67719762000343,50697.94660152001 2025-10-10,10:44:36.000,283,11044437,-795,0,1760093075,15194.52889989,150.6490010999987,50698.10730528 2025-10-10,10:44:37.000,283,11044450,-795,0,1760093076,15194.52889989,150.62785371000064,50698.04442120001 2025-10-10,10:44:38.000,283,11044432,-795,0,1760093077,15194.535636199995,150.5714606699985,50698.03743408 2025-10-10,10:44:39.000,283,11044431,-795,0,1760093078,15194.56258143999,150.5996571900032,50698.023459840006 2025-10-10,10:44:40.000,283,11044374,-795,0,1760093079,15194.58279036999,150.58555893000448,50698.12826664 2025-10-10,10:44:41.000,283,11044335,-795,0,1760093080,15194.515427269995,150.46572372000082,50697.89769168001 2025-10-10,10:44:42.000,283,11044356,-795,0,1760093081,15194.52216357999,150.58555893000448,50698.0094856 2025-10-10,10:44:43.000,283,11044434,-795,0,1760093082,15194.50195464999,150.54326415000105,50698.09333104001 2025-10-10,10:44:44.000,283,11044320,-795,0,1760093083,15194.54910882,150.6490010999987,50698.04442120001 2025-10-10,10:44:45.000,283,11044443,-795,0,1760093084,15194.4682731,150.62080458000128,50698.03743408 2025-10-10,10:44:46.000,283,11044407,-795,0,1760093085,15194.48848203,150.62785371000064,50698.17717648 2025-10-10,10:44:47.000,283,11044376,-795,0,1760093086,15194.373964759994,150.6490010999987,50698.072369680005 2025-10-10,10:44:48.000,283,11044446,-795,0,1760093087,15194.326810589999,150.62785371000064,50698.142240880006 2025-10-10,10:44:49.000,283,11044399,-795,0,1760093088,15194.36049213999,150.71244327000022,50698.149228 2025-10-10,10:44:50.000,283,11044447,-795,0,1760093089,15194.367228449999,150.74063978999766,50698.15621512 2025-10-10,10:44:51.000,283,11044249,-795,0,1760093090,15194.367228449999,150.63490284,50697.974550000006 2025-10-10,10:44:52.000,283,11044315,-795,0,1760093091,15194.4682731,150.70539414000086,50698.16320224001 2025-10-10,10:44:53.000,283,11044451,-795,0,1760093092,15194.475009409995,150.70539414000086,50698.240060560005 2025-10-10,10:44:54.000,283,11044384,-795,0,1760093093,15194.40764631,150.75473805000365,50698.19813784 2025-10-10,10:44:55.000,283,11044298,-795,0,1760093094,15194.46153678999,150.63490284,50698.21211208001 2025-10-10,10:44:56.000,283,11044278,-795,0,1760093095,15194.38070106999,150.62785371000064,50698.18416360001 2025-10-10,10:44:57.000,283,11044444,-795,0,1760093096,15194.40764631,150.76883631000237,50698.24704768 2025-10-10,10:44:58.000,283,11044427,-795,0,1760093097,15194.4682731,150.71949239999958,50698.12826664 2025-10-10,10:44:59.000,283,11044388,-795,0,1760093098,15194.50195464999,150.71244327000022,50698.149228 2025-10-10,10:45:00.000,283,11044391,-795,0,1760093099,15194.48848203,150.7829345700011,50698.21211208001 2025-10-10,10:45:01.000,283,11044359,-795,0,1760093100,15194.333546899994,150.7476889200043,50697.834807600004 2025-10-10,10:45:02.000,283,11044346,-795,0,1760093101,15194.42785524,150.7970328299998,50698.149228 2025-10-10,10:45:03.000,283,11044459,-795,0,1760093102,15194.52216357999,150.76883631000237,50698.170189360004 2025-10-10,10:45:04.000,283,11044483,-795,0,1760093103,15194.48848203,150.77588544000173,50698.2190992 2025-10-10,10:45:05.000,283,11044389,-795,0,1760093104,15194.48174571999,150.83932761000324,50698.30294464001 2025-10-10,10:45:06.000,283,11044460,-795,0,1760093105,15194.535636199995,150.7476889200043,50698.15621512 2025-10-10,10:45:07.000,283,11044342,-795,0,1760093106,15194.535636199995,150.7335906599983,50698.31691888 2025-10-10,10:45:08.000,283,11044415,-795,0,1760093107,15194.596262989995,150.7970328299998,50698.2190992 2025-10-10,10:45:09.000,283,11044347,-795,0,1760093108,15194.60299929999,150.75473805000365,50698.2540348 2025-10-10,10:45:10.000,283,11044410,-795,0,1760093109,15194.555845129995,150.8957206499981,50698.18416360001 2025-10-10,10:45:11.000,283,11044390,-795,0,1760093110,15194.4682731,150.78998370000045,50698.03743408 2025-10-10,10:45:12.000,283,11044444,-795,0,1760093111,15194.52216357999,150.86047500000132,50698.149228 2025-10-10,10:45:13.000,283,11044323,-795,0,1760093112,15194.68383501999,150.81818021999788,50698.149228 2025-10-10,10:45:14.000,283,11044343,-795,0,1760093113,15194.656889779995,150.7970328299998,50698.20512496 2025-10-10,10:45:15.000,283,11044401,-795,0,1760093114,15194.596262989995,150.81818021999788,50698.21211208001 2025-10-10,10:45:16.000,283,11044320,-795,0,1760093115,15194.677098709995,150.83227848000388,50698.023459840006 2025-10-10,10:45:17.000,283,11044333,-795,0,1760093116,15194.66362608999,150.86047500000132,50698.16320224001 2025-10-10,10:45:18.000,283,11044417,-795,0,1760093117,15194.6703624,150.7335906599983,50698.142240880006 2025-10-10,10:45:19.000,283,11044390,-795,0,1760093118,15194.697307639995,150.90276978000475,50698.12826664 2025-10-10,10:45:20.000,283,11044309,-795,0,1760093119,15194.71078026,150.8463767400026,50698.15621512 2025-10-10,10:45:21.000,283,11044355,-795,0,1760093120,15194.58952668,150.81113108999853,50697.8697432 2025-10-10,10:45:22.000,283,11044425,-795,0,1760093121,15194.717516569995,150.8957206499981,50697.94660152001 2025-10-10,10:45:23.000,283,11044346,-795,0,1760093122,15194.72425287999,150.9098189100041,50698.13525376001 2025-10-10,10:45:24.000,283,11044366,-795,0,1760093123,15194.75119812,150.83227848000388,50698.121279520004 2025-10-10,10:45:25.000,283,11044331,-795,0,1760093124,15194.65015347,150.91686804000346,50698.11429240001 2025-10-10,10:45:26.000,283,11044392,-795,0,1760093125,15194.69057133,150.9098189100041,50698.17717648 2025-10-10,10:45:27.000,283,11044330,-795,0,1760093126,15194.71078026,150.93801543000154,50698.11429240001 2025-10-10,10:45:28.000,283,11044366,-795,0,1760093127,15194.77140705,150.86047500000132,50698.01647272001 2025-10-10,10:45:29.000,283,11044372,-795,0,1760093128,15194.72425287999,150.83227848000388,50698.16320224001 2025-10-10,10:45:30.000,283,11044505,-795,0,1760093129,15194.75119812,150.7970328299998,50698.11429240001 2025-10-10,10:45:31.000,283,11044216,-795,0,1760093130,15194.596262989995,150.68424675000279,50697.88371744 2025-10-10,10:45:32.000,283,11044467,-795,0,1760093131,15194.81182491,150.75473805000365,50698.12826664 2025-10-10,10:45:33.000,283,11044471,-795,0,1760093132,15194.75119812,150.82522935000452,50698.16320224001 2025-10-10,10:45:34.000,283,11044503,-795,0,1760093133,15194.737725499996,150.72654152999894,50698.149228 2025-10-10,10:45:35.000,283,11044330,-795,0,1760093134,15194.74446180999,150.86047500000132,50698.12826664 2025-10-10,10:45:36.000,283,11044461,-795,0,1760093135,15194.77140705,150.71949239999958,50698.21211208001 2025-10-10,10:45:37.000,283,11044424,-795,0,1760093136,15194.73098919,150.7335906599983,50698.149228 2025-10-10,10:45:38.000,283,11044355,-795,0,1760093137,15194.66362608999,150.81113108999853,50698.11429240001 2025-10-10,10:45:39.000,283,11044427,-795,0,1760093138,15194.75119812,150.7829345700011,50698.23307344001 2025-10-10,10:45:40.000,283,11044311,-795,0,1760093139,15194.83203384,150.74063978999766,50698.24704768 2025-10-10,10:45:41.000,283,11044245,-795,0,1760093140,15194.69057133,150.7970328299998,50697.974550000006 2025-10-10,10:45:42.000,283,11044422,-795,0,1760093141,15194.77140705,150.86752413000067,50698.10730528 2025-10-10,10:45:43.000,283,11044389,-795,0,1760093142,15194.79161598,150.7335906599983,50698.240060560005 2025-10-10,10:45:44.000,283,11044426,-795,0,1760093143,15194.858979079996,150.7970328299998,50698.26800904 2025-10-10,10:45:45.000,283,11044290,-795,0,1760093144,15194.885924319991,150.72654152999894,50698.27499616 2025-10-10,10:45:46.000,283,11044379,-795,0,1760093145,15194.85224277,150.71244327000022,50698.22608632 2025-10-10,10:45:47.000,283,11044375,-795,0,1760093146,15194.892660630001,150.59260806000384,50698.12826664 2025-10-10,10:45:48.000,283,11044422,-795,0,1760093147,15194.933078490001,150.64195196999935,50698.191150720006 2025-10-10,10:45:49.000,283,11044458,-795,0,1760093148,15194.919605869996,150.58555893000448,50698.149228 2025-10-10,10:45:50.000,283,11044411,-795,0,1760093149,15194.926342179991,150.63490284,50698.05140832 2025-10-10,10:45:51.000,283,11044516,-795,0,1760093150,15194.778143359996,150.54326415000105,50697.91166592 2025-10-10,10:45:52.000,283,11044399,-795,0,1760093151,15194.805088599991,150.56441153999913,50698.002498480004 2025-10-10,10:45:53.000,283,11044484,-795,0,1760093152,15194.879188009996,150.56441153999913,50698.05839544 2025-10-10,10:45:54.000,283,11044458,-795,0,1760093153,15194.784879669991,150.58555893000448,50698.15621512 2025-10-10,10:45:55.000,283,11044481,-795,0,1760093154,15194.79161598,150.52211676000297,50698.142240880006 2025-10-10,10:45:56.000,283,11044495,-795,0,1760093155,15194.798352289996,150.56441153999913,50698.10730528 2025-10-10,10:45:57.000,283,11044364,-795,0,1760093156,15194.72425287999,150.5362150200017,50698.15621512 2025-10-10,10:45:58.000,283,11044390,-795,0,1760093157,15194.58279036999,150.58555893000448,50698.0793568 2025-10-10,10:45:59.000,283,11044428,-795,0,1760093158,15194.62320822999,150.5996571900032,50698.16320224001 2025-10-10,10:46:00.000,283,11044374,-795,0,1760093159,15194.62994454,150.63490284,50698.21211208001 2025-10-10,10:46:01.000,283,11044367,-795,0,1760093160,15194.576054059995,150.67014849000407,50697.91865304 2025-10-10,10:46:02.000,283,11044346,-795,0,1760093161,15194.576054059995,150.63490284,50698.15621512 2025-10-10,10:46:03.000,283,11044362,-795,0,1760093162,15194.576054059995,150.6630993600047,50698.18416360001 2025-10-10,10:46:04.000,283,11044541,-795,0,1760093163,15194.54910882,150.60670632000256,50698.21211208001 2025-10-10,10:46:05.000,283,11044405,-795,0,1760093164,15194.555845129995,150.62785371000064,50698.20512496 2025-10-10,10:46:06.000,283,11044525,-795,0,1760093165,15194.596262989995,150.5996571900032,50698.22608632 2025-10-10,10:46:07.000,283,11044337,-795,0,1760093166,15194.697307639995,150.5996571900032,50698.191150720006 2025-10-10,10:46:08.000,283,11044414,-795,0,1760093167,15194.677098709995,150.47982197999954,50698.22608632 2025-10-10,10:46:09.000,283,11044391,-795,0,1760093168,15194.74446180999,150.47982197999954,50698.24704768 2025-10-10,10:46:10.000,283,11044470,-795,0,1760093169,15194.73098919,150.49392023999826,50698.21211208001 2025-10-10,10:46:11.000,283,11044539,-795,0,1760093170,15194.656889779995,150.50801850000425,50698.06538256001 2025-10-10,10:46:12.000,283,11044603,-795,0,1760093171,15194.70404394999,150.47277285000018,50698.18416360001 2025-10-10,10:46:13.000,283,11044404,-795,0,1760093172,15194.68383501999,150.39523241999996,50698.149228 2025-10-10,10:46:14.000,283,11044353,-795,0,1760093173,15194.784879669991,150.3388393799978,50698.2540348 2025-10-10,10:46:15.000,283,11044387,-795,0,1760093174,15194.74446180999,150.21900417000143,50698.16320224001 2025-10-10,10:46:16.000,283,11044405,-795,0,1760093175,15194.70404394999,150.29654460000165,50698.24704768 2025-10-10,10:46:17.000,283,11044354,-795,0,1760093176,15194.71078026,150.2401515599995,50698.2540348 2025-10-10,10:46:18.000,283,11044420,-795,0,1760093177,15194.737725499996,150.190807650004,50698.13525376001 2025-10-10,10:46:19.000,283,11044276,-795,0,1760093178,15194.656889779995,150.19785678000335,50698.21211208001 2025-10-10,10:46:20.000,283,11044549,-715,0,1760093179,15194.68383501999,150.26834808000422,50698.20512496 2025-10-10,10:46:21.000,283,11044452,-795,0,1760093180,15194.62994454,150.29654460000165,50698.09333104001 2025-10-10,10:46:22.000,283,11044466,-795,0,1760093181,15194.65015347,150.190807650004,50698.15621512 2025-10-10,10:46:23.000,283,11044362,-795,0,1760093182,15194.64341715999,150.16966025999864,50698.358841600006 2025-10-10,10:46:24.000,283,11044452,-795,0,1760093183,15194.68383501999,150.2401515599995,50698.2190992 2025-10-10,10:46:25.000,283,11044356,-795,0,1760093184,15194.65015347,150.2049059100027,50698.358841600006 2025-10-10,10:46:26.000,283,11044388,-795,0,1760093185,15194.68383501999,150.08507069999905,50698.29595752 2025-10-10,10:46:27.000,283,11044395,-795,0,1760093186,15194.697307639995,150.0780215699997,50698.28198328001 2025-10-10,10:46:28.000,283,11044383,-795,0,1760093187,15194.70404394999,150.06392331000097,50698.31691888 2025-10-10,10:46:29.000,283,11044387,-795,0,1760093188,15194.677098709995,150.12031635000312,50698.456661280004 2025-10-10,10:46:30.000,283,11044482,-795,0,1760093189,15194.68383501999,150.06392331000097,50698.29595752 2025-10-10,10:46:31.000,283,11044520,-795,0,1760093190,15194.52889989,149.9934320100001,50698.05839544 2025-10-10,10:46:32.000,283,11044294,-795,0,1760093191,15194.73098919,150.06392331000097,50698.27499616 2025-10-10,10:46:33.000,283,11044260,-795,0,1760093192,15194.6703624,150.0568741800016,50698.26102192001 2025-10-10,10:46:34.000,283,11044383,-795,0,1760093193,15194.65015347,150.01457939999818,50698.142240880006 2025-10-10,10:46:35.000,283,11044381,-795,0,1760093194,15194.64341715999,149.92294070999924,50698.18416360001 2025-10-10,10:46:36.000,283,11044326,-795,0,1760093195,15194.62994454,149.95113723000395,50698.17717648 2025-10-10,10:46:37.000,283,11044417,-795,0,1760093196,15194.677098709995,150.0427759200029,50698.19813784 2025-10-10,10:46:38.000,283,11044305,-795,0,1760093197,15194.58952668,149.93703896999796,50698.26800904 2025-10-10,10:46:39.000,283,11044346,-795,0,1760093198,15194.70404394999,150.00048113999947,50698.15621512 2025-10-10,10:46:40.000,283,11044390,-795,0,1760093199,15194.66362608999,149.95113723000395,50698.142240880006 2025-10-10,10:46:41.000,283,11044444,-795,0,1760093200,15194.576054059995,149.91589157999988,50698.05839544 2025-10-10,10:46:42.000,283,11044409,-795,0,1760093201,15194.70404394999,149.8947441900018,50698.149228 2025-10-10,10:46:43.000,283,11044362,-795,0,1760093202,15194.75119812,149.90884245000052,50698.26102192001 2025-10-10,10:46:44.000,283,11044438,-795,0,1760093203,15194.69057133,149.845400279999,50698.121279520004 2025-10-10,10:46:45.000,283,11044337,-795,0,1760093204,15194.75119812,149.90884245000052,50698.20512496 2025-10-10,10:46:46.000,283,11044480,-795,0,1760093205,15194.74446180999,149.90179332000116,50698.24704768 2025-10-10,10:46:47.000,283,11044285,-795,0,1760093206,15194.75119812,149.92294070999924,50698.16320224001 2025-10-10,10:46:48.000,283,11044485,-795,0,1760093207,15194.778143359996,149.9793337500014,50698.142240880006 2025-10-10,10:46:49.000,283,11044411,-795,0,1760093208,15194.70404394999,150.00753026999882,50698.2190992 2025-10-10,10:46:50.000,283,11044414,-795,0,1760093209,15194.697307639995,150.00048113999947,50698.121279520004 2025-10-10,10:46:51.000,283,11044440,-795,0,1760093210,15194.576054059995,150.04982505000226,50697.99551136001 2025-10-10,10:46:52.000,283,11044239,-795,0,1760093211,15194.717516569995,150.07097244000033,50698.09333104001 2025-10-10,10:46:53.000,283,11044448,-795,0,1760093212,15194.65015347,150.16261112999928,50698.15621512 2025-10-10,10:46:54.000,283,11044452,-795,0,1760093213,15194.65015347,150.18375852000463,50698.12826664 2025-10-10,10:46:55.000,283,11044251,-795,0,1760093214,15194.656889779995,150.13441461000184,50698.21211208001 2025-10-10,10:46:56.000,283,11044483,-795,0,1760093215,15194.66362608999,150.18375852000463,50698.23307344001 2025-10-10,10:46:57.000,283,11044544,-795,0,1760093216,15194.656889779995,150.27539721000358,50698.21211208001 2025-10-10,10:46:58.000,283,11044461,-795,0,1760093217,15194.636680849995,150.25424981999822,50698.20512496 2025-10-10,10:46:59.000,283,11044330,-795,0,1760093218,15194.64341715999,150.29654460000165,50698.121279520004 2025-10-10,10:47:00.000,283,11044375,-795,0,1760093219,15194.56931775,150.39523241999996,50698.09333104001 2025-10-10,10:47:01.000,283,11044385,-795,0,1760093220,15194.44132785999,150.26834808000422,50697.93262728 2025-10-10,10:47:02.000,283,11044459,-795,0,1760093221,15194.596262989995,150.39523241999996,50698.19813784 2025-10-10,10:47:03.000,283,11044329,-795,0,1760093222,15194.60299929999,150.34588851000444,50698.24704768 2025-10-10,10:47:04.000,283,11044337,-795,0,1760093223,15194.58279036999,150.4375272000034,50698.28198328001 2025-10-10,10:47:05.000,283,11044371,-795,0,1760093224,15194.56931775,150.4516254600021,50698.27499616 2025-10-10,10:47:06.000,283,11044402,-795,0,1760093225,15194.52216357999,150.43047807000403,50698.22608632 2025-10-10,10:47:07.000,283,11044372,-795,0,1760093226,15194.54237250999,150.4868711099989,50698.240060560005 2025-10-10,10:47:08.000,283,11044315,-795,0,1760093227,15194.50195464999,150.52916589000233,50698.24704768 2025-10-10,10:47:09.000,283,11044367,-795,0,1760093228,15194.54237250999,150.52916589000233,50698.34486736 2025-10-10,10:47:10.000,283,11044397,-795,0,1760093229,15194.44806417,150.5503132800004,50698.24704768 2025-10-10,10:47:11.000,283,11044440,-795,0,1760093230,15194.353755829994,150.5503132800004,50697.96756288001 2025-10-10,10:47:12.000,283,11044458,-795,0,1760093231,15194.44132785999,150.6490010999987,50698.31691888 2025-10-10,10:47:13.000,283,11044430,-795,0,1760093232,15194.387437379999,150.60670632000256,50698.240060560005 2025-10-10,10:47:14.000,283,11044357,-795,0,1760093233,15194.394173689994,150.5714606699985,50698.170189360004 2025-10-10,10:47:15.000,283,11044484,-795,0,1760093234,15194.333546899994,150.63490284,50698.10730528 2025-10-10,10:47:16.000,283,11044306,-795,0,1760093235,15194.34028320999,150.63490284,50698.17717648 2025-10-10,10:47:17.000,283,11044343,-795,0,1760093236,15194.259447489989,150.62785371000064,50698.15621512 2025-10-10,10:47:18.000,283,11044351,-795,0,1760093237,15194.320074279989,150.5996571900032,50698.2190992 2025-10-10,10:47:19.000,283,11044425,-795,0,1760093238,15194.326810589999,150.69129588000214,50698.30294464001 2025-10-10,10:47:20.000,283,11044335,-795,0,1760093239,15194.239238559989,150.67014849000407,50698.26102192001 2025-10-10,10:47:21.000,283,11044483,-795,0,1760093240,15194.171875459993,150.63490284,50698.10730528 2025-10-10,10:47:22.000,283,11044385,-795,0,1760093241,15194.279656419989,150.63490284,50698.2540348 2025-10-10,10:47:23.000,283,11044252,-795,0,1760093242,15194.245974869998,150.6490010999987,50698.22608632 2025-10-10,10:47:24.000,283,11044407,-795,0,1760093243,15194.245974869998,150.62080458000128,50698.18416360001 2025-10-10,10:47:25.000,283,11044489,-795,0,1760093244,15194.252711179994,150.65605022999807,50698.24704768 2025-10-10,10:47:26.000,283,11044406,-795,0,1760093245,15194.205557009998,150.63490284,50698.170189360004 2025-10-10,10:47:27.000,283,11044381,-795,0,1760093246,15194.131457599993,150.62080458000128,50698.18416360001 2025-10-10,10:47:28.000,283,11044479,-795,0,1760093247,15194.158402839988,150.62080458000128,50698.10730528 2025-10-10,10:47:29.000,283,11044311,-795,0,1760093248,15194.239238559989,150.55736240999977,50698.27499616 2025-10-10,10:47:30.000,283,11044367,-795,0,1760093249,15194.165139149998,150.67014849000407,50698.27499616 2025-10-10,10:47:31.000,283,11044396,-795,0,1760093250,15194.050621879993,150.57850979999785,50697.99551136001 2025-10-10,10:47:32.000,283,11044438,-795,0,1760093251,15194.185348079998,150.5503132800004,50698.11429240001 2025-10-10,10:47:33.000,283,11044438,-795,0,1760093252,15194.131457599993,150.5996571900032,50698.29595752 2025-10-10,10:47:34.000,283,11044380,-795,0,1760093253,15194.185348079998,150.62080458000128,50698.23307344001 2025-10-10,10:47:35.000,283,11044506,-795,0,1760093254,15194.151666529993,150.52211676000297,50698.27499616 2025-10-10,10:47:36.000,283,11044448,-795,0,1760093255,15194.192084389993,150.47277285000018,50698.31691888 2025-10-10,10:47:37.000,283,11044473,-795,0,1760093256,15194.185348079998,150.5362150200017,50698.2190992 2025-10-10,10:47:38.000,283,11044353,-795,0,1760093257,15194.198820699989,150.50801850000425,50698.33089312001 2025-10-10,10:47:39.000,283,11044380,-795,0,1760093258,15194.171875459993,150.45867459000146,50698.26800904 2025-10-10,10:47:40.000,283,11044322,-795,0,1760093259,15194.192084389993,150.46572372000082,50698.37980296001 2025-10-10,10:47:41.000,283,11044520,-795,0,1760093260,15194.070830809993,150.3881832900006,50698.023459840006 2025-10-10,10:47:42.000,283,11044420,-795,0,1760093261,15194.084303429998,150.57850979999785,50698.21211208001 2025-10-10,10:47:43.000,283,11044190,-795,0,1760093262,15194.016940330002,150.4375272000034,50698.28198328001 2025-10-10,10:47:44.000,283,11044397,-795,0,1760093263,15194.050621879993,150.5362150200017,50698.29595752 2025-10-10,10:47:45.000,283,11044317,-795,0,1760093264,15194.091039739993,150.41637980999803,50698.40076432001 2025-10-10,10:47:46.000,283,11044357,-795,0,1760093265,15193.922631989997,150.42342894000467,50698.30294464001 2025-10-10,10:47:47.000,283,11044462,-795,0,1760093266,15193.902423059997,150.52916589000233,50698.44967416001 2025-10-10,10:47:48.000,283,11044461,-795,0,1760093267,15193.902423059997,150.62080458000128,50698.30294464001 2025-10-10,10:47:49.000,283,11044382,-795,0,1760093268,15193.862005199997,150.64195196999935,50698.288970400004 2025-10-10,10:47:50.000,283,11044399,-795,0,1760093269,15193.841796269997,150.5714606699985,50698.26102192001 2025-10-10,10:47:51.000,283,11044252,-795,0,1760093270,15193.734015310001,150.67719762000343,50698.08634392 2025-10-10,10:47:52.000,283,11044322,-795,0,1760093271,15193.848532579992,150.65605022999807,50698.309931760006 2025-10-10,10:47:53.000,283,11044217,-795,0,1760093272,15193.828323649992,150.71949239999958,50698.30294464001 2025-10-10,10:47:54.000,283,11044416,-795,0,1760093273,15193.774433170001,150.68424675000279,50698.28198328001 2025-10-10,10:47:55.000,283,11044422,-795,0,1760093274,15193.808114719992,150.63490284,50698.26800904 2025-10-10,10:47:56.000,283,11044393,-795,0,1760093275,15193.760960549997,150.63490284,50698.26102192001 2025-10-10,10:47:57.000,283,11044486,-795,0,1760093276,15193.693597450001,150.64195196999935,50698.27499616 2025-10-10,10:47:58.000,283,11044390,-795,0,1760093277,15193.686861139991,150.6983450100015,50698.21211208001 2025-10-10,10:47:59.000,283,11044441,-795,0,1760093278,15193.666652209991,150.70539414000086,50698.288970400004 2025-10-10,10:48:00.000,283,11044417,-795,0,1760093279,15193.686861139991,150.68424675000279,50698.2540348 2025-10-10,10:48:01.000,283,11044416,-795,0,1760093280,15193.54539862999,150.7970328299998,50698.149228 2025-10-10,10:48:02.000,283,11044342,-795,0,1760093281,15193.5925528,150.75473805000365,50698.23307344001 2025-10-10,10:48:03.000,283,11044553,-795,0,1760093282,15193.5925528,150.83932761000324,50698.22608632 2025-10-10,10:48:04.000,283,11044511,-795,0,1760093283,15193.50498076999,150.88867151999875,50698.2540348 2025-10-10,10:48:05.000,283,11044239,-795,0,1760093284,15193.51171708,150.97326107999834,50698.22608632 2025-10-10,10:48:06.000,283,11044348,-795,0,1760093285,15193.42414504999,151.01555586000177,50698.26800904 2025-10-10,10:48:07.000,283,11044454,-795,0,1760093286,15193.36351825999,151.07899803000328,50698.170189360004 2025-10-10,10:48:08.000,283,11044447,-795,0,1760093287,15193.376990879995,151.13539106999815,50698.27499616 2025-10-10,10:48:09.000,283,11044445,-795,0,1760093288,15193.356781949995,151.1283419399988,50698.2540348 2025-10-10,10:48:10.000,283,11044342,-795,0,1760093289,15193.34330932999,151.17063672000222,50698.21211208001 2025-10-10,10:48:11.000,283,11044496,-795,0,1760093290,15193.316364089995,151.093096290002,50698.0094856 2025-10-10,10:48:12.000,283,11044389,-795,0,1760093291,15193.30289146999,151.20588236999902,50698.337880240004 2025-10-10,10:48:13.000,283,11044386,-795,0,1760093292,15193.35004564,151.3398158400014,50698.323906 2025-10-10,10:48:14.000,283,11044515,-795,0,1760093293,15193.32310039999,151.26227541000117,50698.29595752 2025-10-10,10:48:15.000,283,11044435,-795,0,1760093294,15193.28268253999,151.2411280200031,50698.240060560005 2025-10-10,10:48:16.000,283,11044313,-795,0,1760093295,15193.275946229995,151.3045701900046,50698.28198328001 2025-10-10,10:48:17.000,283,11044341,-795,0,1760093296,15193.174901579994,151.26932454000053,50698.24704768 2025-10-10,10:48:18.000,283,11044428,-795,0,1760093297,15193.174901579994,151.26227541000117,50698.288970400004 2025-10-10,10:48:19.000,283,11044278,-795,0,1760093298,15193.134483719994,151.2411280200031,50698.191150720006 2025-10-10,10:48:20.000,283,11044482,-795,0,1760093299,15193.195110509994,151.2552262800018,50698.191150720006 2025-10-10,10:48:21.000,283,11044418,-795,0,1760093300,15193.060384309989,151.36096322999947,50698.0793568 2025-10-10,10:48:22.000,283,11044427,-795,0,1760093301,15193.215319439994,151.33276671000203,50698.240060560005 2025-10-10,10:48:23.000,283,11044360,-795,0,1760093302,15193.215319439994,151.29752105999796,50698.34486736 2025-10-10,10:48:24.000,283,11044342,-795,0,1760093303,15193.087329549999,151.22702976000437,50698.2540348 2025-10-10,10:48:25.000,283,11044482,-795,0,1760093304,15193.114274789994,151.3539141000001,50698.407751440005 2025-10-10,10:48:26.000,283,11044374,-795,0,1760093305,15193.019966449989,151.28342279999924,50698.37980296001 2025-10-10,10:48:27.000,283,11044259,-795,0,1760093306,15193.080593239989,151.22702976000437,50698.323906 2025-10-10,10:48:28.000,283,11044377,-795,0,1760093307,15193.006493829998,151.34686497000075,50698.23307344001 2025-10-10,10:48:29.000,283,11044295,-795,0,1760093308,15192.986284899998,151.36096322999947,50698.26800904 2025-10-10,10:48:30.000,283,11044292,-795,0,1760093309,15192.905449179998,151.4385036599997,50698.22608632 2025-10-10,10:48:31.000,283,11044433,-795,0,1760093310,15192.817877150002,151.2411280200031,50697.79288488 2025-10-10,10:48:32.000,283,11044517,-795,0,1760093311,15192.925658109998,151.43145453000034,50698.22608632 2025-10-10,10:48:33.000,283,11044428,-795,0,1760093312,15192.918921799988,151.38915975000418,50698.29595752 2025-10-10,10:48:34.000,283,11044464,-795,0,1760093313,15192.763986669997,151.3539141000001,50698.072369680005 2025-10-10,10:48:35.000,283,11044456,-795,0,1760093314,15192.797668220002,151.45260191999841,50698.04442120001 2025-10-10,10:48:36.000,283,11044393,-795,0,1760093315,15192.656205710002,151.39620888000354,50698.142240880006 2025-10-10,10:48:37.000,283,11044464,-795,0,1760093316,15192.662942019997,151.42440540000098,50698.05140832 2025-10-10,10:48:38.000,283,11044384,-795,0,1760093317,15192.629260469992,151.39620888000354,50698.10031816 2025-10-10,10:48:39.000,283,11044490,-795,0,1760093318,15192.582106299997,151.45965104999777,50698.2190992 2025-10-10,10:48:40.000,283,11044441,-795,0,1760093319,15192.602315229997,151.45965104999777,50698.21211208001 2025-10-10,10:48:41.000,283,11044376,-795,0,1760093320,15192.380016999996,151.4032580100029,50697.6950652 2025-10-10,10:48:42.000,283,11044296,-795,0,1760093321,15192.595578920002,151.3398158400014,50698.072369680005 2025-10-10,10:48:43.000,283,11044429,-795,0,1760093322,15192.487797959991,151.43145453000034,50698.11429240001 2025-10-10,10:48:44.000,283,11044372,-795,0,1760093323,15192.541688439997,151.41735627000162,50698.22608632 2025-10-10,10:48:45.000,283,11044421,-795,0,1760093324,15192.541688439997,151.41735627000162,50698.15621512 2025-10-10,10:48:46.000,283,11044402,-795,0,1760093325,15192.514743200001,151.2552262800018,50698.13525376001 2025-10-10,10:48:47.000,283,11044392,-795,0,1760093326,15192.487797959991,151.3045701900046,50698.17717648 2025-10-10,10:48:48.000,283,11044443,-795,0,1760093327,15192.534952130001,151.24817715000245,50698.08634392 2025-10-10,10:48:49.000,283,11044421,-795,0,1760093328,15192.33286283,151.3045701900046,50698.06538256001 2025-10-10,10:48:50.000,283,11044473,-795,0,1760093329,15192.406962239991,151.38211062000482,50698.05140832 2025-10-10,10:48:51.000,283,11044309,-795,0,1760093330,15192.299181279996,151.2904719299986,50697.91166592 2025-10-10,10:48:52.000,283,11044508,-795,0,1760093331,15192.32612651999,151.41735627000162,50698.13525376001 2025-10-10,10:48:53.000,283,11044386,-795,0,1760093332,15192.3126539,151.42440540000098,50698.20512496 2025-10-10,10:48:54.000,283,11044453,-795,0,1760093333,15192.299181279996,151.2904719299986,50698.01647272001 2025-10-10,10:48:55.000,283,11044428,-795,0,1760093334,15192.25202711,151.38915975000418,50698.09333104001 2025-10-10,10:48:56.000,283,11044413,-795,0,1760093335,15192.238554489995,151.24817715000245,50698.0793568 2025-10-10,10:48:57.000,283,11044433,-795,0,1760093336,15192.20487293999,151.31161932000396,50697.99551136001 2025-10-10,10:48:58.000,283,11044393,-795,0,1760093337,15192.20487293999,151.22702976000437,50698.06538256001 2025-10-10,10:48:59.000,283,11044404,-795,0,1760093338,15192.12403721999,151.26227541000117,50697.96756288001 2025-10-10,10:49:00.000,283,11044382,-795,0,1760093339,15192.097091979995,151.17063672000222,50698.002498480004 2025-10-10,10:49:01.000,283,11044418,-795,0,1760093340,15191.98931102,151.21293149999838,50697.93262728 2025-10-10,10:49:02.000,283,11044562,-795,0,1760093341,15192.00278363999,151.19883323999966,50697.98852424 2025-10-10,10:49:03.000,283,11044254,-795,0,1760093342,15192.00278363999,151.2411280200031,50698.023459840006 2025-10-10,10:49:04.000,283,11044314,-795,0,1760093343,15191.948893159999,151.2904719299986,50698.03743408 2025-10-10,10:49:05.000,283,11044324,-795,0,1760093344,15191.975838399994,151.2904719299986,50697.96756288001 2025-10-10,10:49:06.000,283,11044383,-795,0,1760093345,15191.881530059989,151.36801235999883,50698.11429240001 2025-10-10,10:49:07.000,283,11044474,-795,0,1760093346,15191.874793749994,151.38915975000418,50698.03743408 2025-10-10,10:49:08.000,283,11044405,-715,0,1760093347,15191.908475299999,151.38211062000482,50698.023459840006 2025-10-10,10:49:09.000,283,11044388,-795,0,1760093348,15191.847848509999,151.4878475700025,50698.10730528 2025-10-10,10:49:10.000,283,11044460,-795,0,1760093349,15191.767012789998,151.5019458300012,50698.03743408 2025-10-10,10:49:11.000,283,11044428,-795,0,1760093350,15191.625550279998,151.57948626000143,50697.84179472 2025-10-10,10:49:12.000,283,11044376,-795,0,1760093351,15191.645759209998,151.69227233999845,50697.98153712 2025-10-10,10:49:13.000,283,11044446,-795,0,1760093352,15191.665968139998,151.70637060000445,50697.98852424 2025-10-10,10:49:14.000,283,11044404,-795,0,1760093353,15191.598605040002,151.7486653800006,50698.10031816 2025-10-10,10:49:15.000,283,11044471,-795,0,1760093354,15191.591868729993,151.8614514600049,50697.96057576 2025-10-10,10:49:16.000,283,11044433,-795,0,1760093355,15191.585132419998,151.8966971100017,50698.01647272001 2025-10-10,10:49:17.000,283,11044453,-795,0,1760093356,15191.497560390002,151.8473531999989,50697.93262728 2025-10-10,10:49:18.000,283,11044336,-795,0,1760093357,15191.517769320002,151.92489362999913,50697.96057576 2025-10-10,10:49:19.000,283,11044393,-795,0,1760093358,15191.463878839997,151.95309015000385,50698.10031816 2025-10-10,10:49:20.000,283,11044320,-795,0,1760093359,15191.463878839997,151.9601392800032,50697.99551136001 2025-10-10,10:49:21.000,283,11044439,-795,0,1760093360,15191.349361569992,151.95309015000385,50697.736987920005 2025-10-10,10:49:22.000,283,11044432,-795,0,1760093361,15191.430197289992,152.00243405999936,50697.86275608 2025-10-10,10:49:23.000,283,11044494,-795,0,1760093362,15191.409988359992,152.03063058000407,50698.05140832 2025-10-10,10:49:24.000,283,11044479,-795,0,1760093363,15191.409988359992,152.1575149199998,50697.89769168001 2025-10-10,10:49:25.000,283,11044422,-795,0,1760093364,15191.396515740002,152.10112187999766,50697.91166592 2025-10-10,10:49:26.000,283,11044369,-795,0,1760093365,15191.369570499992,152.12226927000302,50697.93262728 2025-10-10,10:49:27.000,283,11044463,-795,0,1760093366,15191.315680020001,152.1575149199998,50697.91166592 2025-10-10,10:49:28.000,283,11044498,-795,0,1760093367,15191.308943709992,152.1786623099979,50697.9396144 2025-10-10,10:49:29.000,283,11044359,-795,0,1760093368,15191.281998469996,152.31964490999962,50697.99551136001 2025-10-10,10:49:30.000,283,11044424,-795,0,1760093369,15191.261789539996,152.24915360999876,50697.9396144 2025-10-10,10:49:31.000,283,11044372,-795,0,1760093370,15191.13379965,152.34784143000434,50697.68109096001 2025-10-10,10:49:32.000,283,11044468,-795,0,1760093371,15191.201162749996,152.48177489999944,50697.89070456 2025-10-10,10:49:33.000,283,11044339,-795,0,1760093372,15191.180953819996,152.55931532999966,50697.91865304 2025-10-10,10:49:34.000,283,11044355,-795,0,1760093373,15191.10685440999,152.6368557599999,50697.91865304 2025-10-10,10:49:35.000,283,11044474,-795,0,1760093374,15191.12706333999,152.78488749000098,50697.89070456 2025-10-10,10:49:36.000,283,11044383,-795,0,1760093375,15191.100118099996,152.83423140000377,50697.8697432 2025-10-10,10:49:37.000,283,11044397,-795,0,1760093376,15191.079909169996,152.91882096000336,50697.94660152001 2025-10-10,10:49:38.000,283,11044299,-795,0,1760093377,15191.05296393,152.90472270000464,50697.8697432 2025-10-10,10:49:39.000,283,11044359,-795,0,1760093378,15191.079909169996,152.96816486999887,50697.89769168001 2025-10-10,10:49:40.000,283,11044351,-795,0,1760093379,15190.918237729995,152.98226313000487,50697.77192352 2025-10-10,10:49:41.000,283,11044394,-795,0,1760093380,15190.91150142,152.99636139000359,50697.667116720004 2025-10-10,10:49:42.000,283,11044403,-795,0,1760093381,15191.032755,152.97521399999823,50697.806859120006 2025-10-10,10:49:43.000,283,11044362,-755,0,1760093382,15191.039491309995,153.02455791000102,50697.87673032001 2025-10-10,10:49:44.000,283,11044380,-795,0,1760093383,15190.96539189999,152.96816486999887,50697.82782048001 2025-10-10,10:49:45.000,283,11044558,-795,0,1760093384,15191.032755,153.06685269000445,50697.8697432 2025-10-10,10:49:46.000,283,11044329,-795,0,1760093385,15191.08664547999,153.0457052999991,50697.855768960006 2025-10-10,10:49:47.000,283,11044381,-795,0,1760093386,15191.05296393,153.08800008000253,50697.8697432 2025-10-10,10:49:48.000,283,11044419,-795,0,1760093387,15191.059700239995,153.12324572999933,50697.93262728 2025-10-10,10:49:49.000,283,11044435,-795,0,1760093388,15191.11359072,153.00341052000294,50697.92564016001 2025-10-10,10:49:50.000,283,11044388,-795,0,1760093389,15191.039491309995,153.0457052999991,50697.855768960006 2025-10-10,10:49:51.000,283,11044340,-795,0,1760093390,15190.938446659995,153.13029485999868,50697.6950652 2025-10-10,10:49:52.000,283,11044391,-795,0,1760093391,15191.01254607,153.0739018200038,50697.7649364 2025-10-10,10:49:53.000,283,11044290,-795,0,1760093392,15191.01254607,153.0950492100019,50697.84179472 2025-10-10,10:49:54.000,283,11044358,-795,0,1760093393,15191.01254607,153.0739018200038,50697.82083336 2025-10-10,10:49:55.000,283,11044453,-795,0,1760093394,15190.93171035,153.21488441999827,50697.88371744 2025-10-10,10:49:56.000,283,11044410,-795,0,1760093395,15190.92497403999,153.12324572999933,50697.81384624 2025-10-10,10:49:57.000,283,11044356,-795,0,1760093396,15190.88455617999,153.08095095000317,50697.834807600004 2025-10-10,10:49:58.000,283,11044438,-795,0,1760093397,15190.90476510999,153.1937370300002,50697.79288488 2025-10-10,10:49:59.000,283,11044463,-795,0,1760093398,15190.817193079994,153.21488441999827,50697.75794928001 2025-10-10,10:50:00.000,283,11044396,-795,0,1760093399,15190.8306657,153.1937370300002,50697.855768960006 2025-10-10,10:50:01.000,283,11044408,-795,0,1760093400,15190.635312709994,153.28537571999914,50697.51340008001 2025-10-10,10:50:02.000,283,11044453,-795,0,1760093401,15190.756566289994,153.23603181000362,50697.70903944001 2025-10-10,10:50:03.000,283,11044368,-795,0,1760093402,15190.716148429994,153.2078352899989,50697.806859120006 2025-10-10,10:50:04.000,283,11044390,-795,0,1760093403,15190.662257949989,153.28537571999914,50697.82083336 2025-10-10,10:50:05.000,283,11044497,-795,0,1760093404,15190.695939499994,153.36996527999872,50697.77891064001 2025-10-10,10:50:06.000,283,11044461,-795,0,1760093405,15190.662257949989,153.29947397999786,50697.77192352 2025-10-10,10:50:07.000,283,11044292,-795,0,1760093406,15190.648785329999,153.33471963000193,50697.667116720004 2025-10-10,10:50:08.000,283,11044495,-795,0,1760093407,15190.635312709994,153.28537571999914,50697.75096216 2025-10-10,10:50:09.000,283,11044432,-795,0,1760093408,15190.581422229989,153.24308094000298,50697.75096216 2025-10-10,10:50:10.000,283,11044323,-795,0,1760093409,15190.581422229989,153.21488441999827,50697.6950652 2025-10-10,10:50:11.000,283,11044532,-795,0,1760093410,15190.473641269993,153.2924248499985,50697.569297040005 2025-10-10,10:50:12.000,283,11044398,-795,0,1760093411,15190.520795439988,153.3065231100045,50697.73000080001 2025-10-10,10:50:13.000,283,11044454,-795,0,1760093412,15190.466904959998,153.2924248499985,50697.63218112001 2025-10-10,10:50:14.000,283,11044451,-795,0,1760093413,15190.507322819998,153.36291614999936,50697.618206880004 2025-10-10,10:50:15.000,283,11044464,-795,0,1760093414,15190.413014479993,153.3065231100045,50697.67410384 2025-10-10,10:50:16.000,283,11044278,-795,0,1760093415,15190.379332930002,153.3206213700032,50697.75794928001 2025-10-10,10:50:17.000,283,11044430,-795,0,1760093416,15190.352387689993,153.33471963000193,50697.7649364 2025-10-10,10:50:18.000,283,11044426,-795,0,1760093417,15190.359124000002,153.32767050000257,50697.68109096001 2025-10-10,10:50:19.000,283,11044267,-795,0,1760093418,15190.338915070002,153.36996527999872,50697.618206880004 2025-10-10,10:50:20.000,283,11044415,-795,0,1760093419,15190.271551969992,153.36291614999936,50697.67410384 2025-10-10,10:50:21.000,283,11044274,-795,0,1760093420,15190.204188869997,153.47570223000366,50697.4155804 2025-10-10,10:50:22.000,283,11044319,-795,0,1760093421,15190.271551969992,153.4193091900015,50697.63218112001 2025-10-10,10:50:23.000,283,11044450,-795,0,1760093422,15190.244606729997,153.48275136000302,50697.59724552 2025-10-10,10:50:24.000,283,11044337,-795,0,1760093423,15190.157034700002,153.4686531000043,50697.54134856001 2025-10-10,10:50:25.000,283,11044408,-795,0,1760093424,15190.015572190001,153.56029179000325,50697.5553228 2025-10-10,10:50:26.000,283,11044399,-795,0,1760093425,15190.008835879991,153.48275136000302,50697.59025840001 2025-10-10,10:50:27.000,283,11044351,-715,0,1760093426,15190.015572190001,153.62373396000476,50697.59025840001 2025-10-10,10:50:28.000,283,11044397,-795,0,1760093427,15189.88758229999,153.61668482999812,50697.57628416 2025-10-10,10:50:29.000,283,11044425,-795,0,1760093428,15189.83369182,153.63078309000412,50697.53436144 2025-10-10,10:50:30.000,283,11044432,-795,0,1760093429,15189.800010269995,153.7506183000005,50697.618206880004 2025-10-10,10:50:31.000,283,11044243,-795,0,1760093430,15189.678756689995,153.76471655999921,50697.35968344 2025-10-10,10:50:32.000,283,11044419,-795,0,1760093431,15189.74611978999,153.82815873000072,50697.54833568 2025-10-10,10:50:33.000,283,11044295,-795,0,1760093432,15189.67202038,153.96914133000246,50697.51340008001 2025-10-10,10:50:34.000,283,11044343,-795,0,1760093433,15189.638338829995,153.9338956799984,50697.5553228 2025-10-10,10:50:35.000,283,11044294,-795,0,1760093434,15189.58444834999,154.04668176000268,50697.61121976001 2025-10-10,10:50:36.000,283,11044379,-795,0,1760093435,15189.490140009999,154.04668176000268,50697.65314248 2025-10-10,10:50:37.000,283,11044453,-795,0,1760093436,15189.58444834999,154.22291001000121,50697.639168240006 2025-10-10,10:50:38.000,283,11044367,-795,0,1760093437,15189.442985839989,154.28635218000272,50697.59025840001 2025-10-10,10:50:39.000,283,11044437,-795,0,1760093438,15189.510348939999,154.29340131000208,50697.639168240006 2025-10-10,10:50:40.000,283,11044412,-795,0,1760093439,15189.490140009999,154.41323651999846,50697.61121976001 2025-10-10,10:50:41.000,283,11044362,-795,0,1760093440,15189.321732259988,154.42028564999782,50697.3107736 2025-10-10,10:50:42.000,283,11044279,-795,0,1760093441,15189.449722149999,154.56831737999892,50697.5553228 2025-10-10,10:50:43.000,283,11044418,-795,0,1760093442,15189.429513219999,154.62471042000107,50697.57628416 2025-10-10,10:50:44.000,283,11044295,-715,0,1760093443,15189.368886429998,154.6670052000045,50697.52737432 2025-10-10,10:50:45.000,283,11044465,-795,0,1760093444,15189.348677499998,154.65995606999786,50697.42955464 2025-10-10,10:50:46.000,283,11044422,-795,0,1760093445,15189.281314399988,154.82208605999767,50697.43654176 2025-10-10,10:50:47.000,283,11044472,-795,0,1760093446,15189.274578089993,154.84323345000303,50697.499425840004 2025-10-10,10:50:48.000,283,11044517,-795,0,1760093447,15189.267841779998,154.87847909999982,50697.43654176 2025-10-10,10:50:49.000,283,11044402,-795,0,1760093448,15189.220687609988,154.85028258000239,50697.43654176 2025-10-10,10:50:50.000,283,11044504,-795,0,1760093449,15189.160060820002,154.87847909999982,50697.45750312 2025-10-10,10:50:51.000,283,11044275,-795,0,1760093450,15189.072488789992,155.02651083000092,50697.21994104 2025-10-10,10:50:52.000,283,11044448,-795,0,1760093451,15189.139851890002,154.9630686599994,50697.52737432 2025-10-10,10:50:53.000,283,11044433,-795,0,1760093452,15189.072488789992,155.06880561000435,50697.47846448 2025-10-10,10:50:54.000,283,11044267,-795,0,1760093453,15189.085961409997,155.12519864999922,50697.39461904001 2025-10-10,10:50:55.000,283,11044383,-795,0,1760093454,15189.045543549997,155.18159169000137,50697.471477360006 2025-10-10,10:50:56.000,283,11044361,-795,0,1760093455,15189.038807240002,155.12519864999922,50697.4854516 2025-10-10,10:50:57.000,283,11044448,-795,0,1760093456,15188.971444139992,155.16749343000265,50697.499425840004 2025-10-10,10:50:58.000,283,11044426,-795,0,1760093457,15188.890608419992,155.2591321200016,50697.46449024001 2025-10-10,10:50:59.000,283,11044353,-795,0,1760093458,15188.924289969997,155.2591321200016,50697.42256752001 2025-10-10,10:51:00.000,283,11044336,-795,0,1760093459,15188.856926870001,155.28027950999967,50697.45750312 2025-10-10,10:51:01.000,283,11044359,-795,0,1760093460,15188.77609115,155.28732863999903,50697.185005440006 2025-10-10,10:51:02.000,283,11044293,-795,0,1760093461,15188.77609115,155.44945862999884,50697.35968344 2025-10-10,10:51:03.000,283,11044401,-795,0,1760093462,15188.856926870001,155.57634297000186,50697.39461904001 2025-10-10,10:51:04.000,283,11044286,-795,0,1760093463,15188.73567329,155.57634297000186,50697.49243872001 2025-10-10,10:51:05.000,283,11044328,-795,0,1760093464,15188.77609115,155.6679816600008,50697.46449024001 2025-10-10,10:51:06.000,283,11044368,-795,0,1760093465,15188.701991739996,155.5692938400025,50697.39461904001 2025-10-10,10:51:07.000,283,11044384,-795,0,1760093466,15188.64810125999,155.6679816600008,50697.303786480006 2025-10-10,10:51:08.000,283,11044313,-795,0,1760093467,15188.61441971,155.75962034999975,50697.35968344 2025-10-10,10:51:09.000,283,11044383,-795,0,1760093468,15188.68851911999,155.73847296000167,50697.401606160005 2025-10-10,10:51:10.000,283,11044340,-795,0,1760093469,15188.66831018999,155.7525712200004,50697.352696320006 2025-10-10,10:51:11.000,283,11044398,-795,0,1760093470,15188.54705660999,155.78781687000446,50697.15705696001 2025-10-10,10:51:12.000,283,11044498,-795,0,1760093471,15188.55379292,155.8512590399987,50697.3806448 2025-10-10,10:51:13.000,283,11044339,-795,0,1760093472,15188.48642981999,155.77371860999847,50697.331734960004 2025-10-10,10:51:14.000,283,11044340,-795,0,1760093473,15188.49316613,155.79486600000382,50697.37365768001 2025-10-10,10:51:15.000,283,11044367,-795,0,1760093474,15188.37191255,155.85830816999805,50697.39461904001 2025-10-10,10:51:16.000,283,11044353,-795,0,1760093475,15188.38538516999,155.83011165000062,50697.4854516 2025-10-10,10:51:17.000,283,11044361,-795,0,1760093476,15188.398857789995,155.77371860999847,50697.33872208 2025-10-10,10:51:18.000,283,11044399,-795,0,1760093477,15188.331494689999,155.74552209000103,50697.450516000004 2025-10-10,10:51:19.000,283,11044418,-795,0,1760093478,15188.291076829999,155.72437470000295,50697.39461904001 2025-10-10,10:51:20.000,283,11044405,-795,0,1760093479,15188.250658969999,155.7525712200004,50697.37365768001 2025-10-10,10:51:21.000,283,11044490,-795,0,1760093480,15188.095723839993,155.80191513000318,50697.15705696001 2025-10-10,10:51:22.000,283,11044408,-795,0,1760093481,15188.129405389998,155.7666694799991,50697.35968344 2025-10-10,10:51:23.000,283,11044317,-795,0,1760093482,15188.088987529998,155.6679816600008,50697.45750312 2025-10-10,10:51:24.000,283,11044388,-795,0,1760093483,15188.075514909993,155.68912904999888,50697.28981224 2025-10-10,10:51:25.000,283,11044400,-795,0,1760093484,15188.048569669998,155.64683427000273,50697.28981224 2025-10-10,10:51:26.000,283,11044367,-795,0,1760093485,15188.041833359988,155.80896426000254,50697.21295392 2025-10-10,10:51:27.000,283,11044326,-795,0,1760093486,15187.947525019998,155.69617817999824,50697.32474784001 2025-10-10,10:51:28.000,283,11044345,-795,0,1760093487,15187.940788710002,155.75962034999975,50697.37365768001 2025-10-10,10:51:29.000,283,11044353,-795,0,1760093488,15187.853216679992,155.7666694799991,50697.282825120004 2025-10-10,10:51:30.000,283,11044248,-795,0,1760093489,15187.886898229997,155.78781687000446,50697.27583800001 2025-10-10,10:51:31.000,283,11044371,-795,0,1760093490,15187.718490480001,155.92879946999892,50697.14308272 2025-10-10,10:51:32.000,283,11044383,-795,0,1760093491,15187.873425609992,155.89355382000213,50697.3107736 2025-10-10,10:51:33.000,283,11044386,-795,0,1760093492,15187.799326200002,155.94289772999764,50697.36667056 2025-10-10,10:51:34.000,283,11044348,-795,0,1760093493,15187.718490480001,155.9781433800017,50697.27583800001 2025-10-10,10:51:35.000,283,11044349,-795,0,1760093494,15187.711754169992,156.0274872900045,50697.3806448 2025-10-10,10:51:36.000,283,11044506,-795,0,1760093495,15187.664599999996,156.14732250000088,50697.29679936001 2025-10-10,10:51:37.000,283,11044360,-795,0,1760093496,15187.651127379992,156.14027337000152,50697.32474784001 2025-10-10,10:51:38.000,283,11044489,-795,0,1760093497,15187.49619225,156.13322424000216,50697.20596680001 2025-10-10,10:51:39.000,283,11044460,-795,0,1760093498,15187.502928559996,156.21781380000175,50697.21994104 2025-10-10,10:51:40.000,283,11044415,-795,0,1760093499,15187.49619225,156.2601085799979,50697.26186376 2025-10-10,10:51:41.000,283,11044146,-795,0,1760093500,15187.3951476,156.28830510000262,50697.10814712001 2025-10-10,10:51:42.000,283,11044360,-795,0,1760093501,15187.529873799991,156.33059987999877,50697.3107736 2025-10-10,10:51:43.000,283,11044280,-795,0,1760093502,15187.41535653,156.36584553000284,50697.2409024 2025-10-10,10:51:44.000,283,11044487,-795,0,1760093503,15187.41535653,156.38699292000092,50697.26885088 2025-10-10,10:51:45.000,283,11044356,-795,0,1760093504,15187.381674979995,156.408140309999,50697.34570920001 2025-10-10,10:51:46.000,283,11044301,-795,0,1760093505,15187.381674979995,156.41518943999836,50697.28981224 2025-10-10,10:51:47.000,283,11044285,-795,0,1760093506,15187.37493867,156.44338596000307,50697.3107736 2025-10-10,10:51:48.000,283,11044407,-795,0,1760093507,15187.341257119995,156.49272986999858,50697.233915280005 2025-10-10,10:51:49.000,283,11044483,-795,0,1760093508,15187.33452081,156.47863160999987,50697.40859328 2025-10-10,10:51:50.000,283,11044372,-795,0,1760093509,15187.260421399995,156.54912291000073,50697.33872208 2025-10-10,10:51:51.000,283,11044336,-795,0,1760093510,15187.18632198999,156.64076159999968,50697.10814712001 2025-10-10,10:51:52.000,283,11044441,-795,0,1760093511,15187.24694877999,156.7042037700012,50697.33872208 2025-10-10,10:51:53.000,283,11044328,-795,0,1760093512,15187.14590412999,156.78879333000077,50697.36667056 2025-10-10,10:51:54.000,283,11044303,-795,0,1760093513,15187.1930583,156.7676459400027,50697.33872208 2025-10-10,10:51:55.000,283,11044326,-795,0,1760093514,15187.14590412999,156.89453027999843,50697.3806448 2025-10-10,10:51:56.000,283,11044465,-795,0,1760093515,15187.092013649999,156.95797244999994,50697.3107736 2025-10-10,10:51:57.000,283,11044449,-795,0,1760093516,15187.06506840999,157.0143654900021,50697.32474784001 2025-10-10,10:51:58.000,283,11044450,-795,0,1760093517,15187.038123169994,157.14829896000447,50697.31776072 2025-10-10,10:51:59.000,283,11044462,-795,0,1760093518,15187.017914239994,157.2117411299987,50697.29679936001 2025-10-10,10:52:00.000,283,11044428,-795,0,1760093519,15187.071804719999,157.2751833000002,50697.31776072 2025-10-10,10:52:01.000,283,11044340,-795,0,1760093520,15186.889924349998,157.4584606799981,50697.08718576001 2025-10-10,10:52:02.000,283,11044528,-795,0,1760093521,15186.916869589993,157.56419763000304,50697.303786480006 2025-10-10,10:52:03.000,283,11044368,-795,0,1760093522,15186.910133279998,157.59944327999983,50697.303786480006 2025-10-10,10:52:04.000,283,11044370,-795,0,1760093523,15186.822561249988,157.6699345800007,50697.26885088 2025-10-10,10:52:05.000,283,11044421,-795,0,1760093524,15186.896660659993,157.74747501000093,50697.185005440006 2025-10-10,10:52:06.000,283,11044400,-795,0,1760093525,15186.862979109988,157.78976979000436,50697.282825120004 2025-10-10,10:52:07.000,283,11044308,-795,0,1760093526,15186.856242799993,157.93075238999882,50697.14308272 2025-10-10,10:52:08.000,283,11044508,-795,0,1760093527,15186.883188039988,157.8532119599986,50697.05923728001 2025-10-10,10:52:09.000,283,11044299,-795,0,1760093528,15186.862979109988,157.9800963000016,50697.15705696001 2025-10-10,10:52:10.000,283,11044405,-795,0,1760093529,15186.889924349998,158.0153419499984,50697.26186376 2025-10-10,10:52:11.000,283,11044392,-795,0,1760093530,15186.815824939993,157.95189978000417,50696.96141760001 2025-10-10,10:52:12.000,283,11044342,-795,0,1760093531,15186.862979109988,158.0787841199999,50697.185005440006 2025-10-10,10:52:13.000,283,11044367,-795,0,1760093532,15186.809088629998,158.0294402100044,50697.19199256 2025-10-10,10:52:14.000,283,11044395,-795,0,1760093533,15186.788879699998,158.12107890000334,50697.17801832001 2025-10-10,10:52:15.000,283,11044387,-795,0,1760093534,15186.829297559998,158.18452107000485,50697.05225016 2025-10-10,10:52:16.000,283,11044357,-795,0,1760093535,15186.748461839998,158.21271759000228,50697.08718576001 2025-10-10,10:52:17.000,283,11044398,-795,0,1760093536,15186.775407079993,158.2761597600038,50697.03827592001 2025-10-10,10:52:18.000,283,11044398,-795,0,1760093537,15186.708043979997,158.33255279999867,50697.0312888 2025-10-10,10:52:19.000,283,11044373,-795,0,1760093538,15186.667626119997,158.4241914900049,50697.17801832001 2025-10-10,10:52:20.000,283,11044376,-795,0,1760093539,15186.674362429992,158.48058452999976,50697.066224400005 2025-10-10,10:52:21.000,283,11044270,-795,0,1760093540,15186.600263020002,158.45238801000232,50696.779752480004 2025-10-10,10:52:22.000,283,11044330,-795,0,1760093541,15186.573317779992,158.50878105000447,50697.14308272 2025-10-10,10:52:23.000,283,11044374,-795,0,1760093542,15186.606999329997,158.62861626000085,50697.08718576001 2025-10-10,10:52:24.000,283,11044360,-795,0,1760093543,15186.606999329997,158.5722232199987,50697.0312888 2025-10-10,10:52:25.000,283,11044452,-795,0,1760093544,15186.566581469997,158.6215671300015,50697.12212136 2025-10-10,10:52:26.000,283,11044355,-795,0,1760093545,15186.479009440001,158.59337061000406,50697.115134240004 2025-10-10,10:52:27.000,283,11044381,-795,0,1760093546,15186.546372539997,158.62861626000085,50697.0312888 2025-10-10,10:52:28.000,283,11044412,-795,0,1760093547,15186.546372539997,158.6568127799983,50697.066224400005 2025-10-10,10:52:29.000,283,11044494,-795,0,1760093548,15186.559845160002,158.67796017000364,50696.97539184 2025-10-10,10:52:30.000,283,11044442,-795,0,1760093549,15186.654153499992,158.69910756000172,50697.03827592001 2025-10-10,10:52:31.000,283,11044380,-795,0,1760093550,15186.512690989992,158.76254973000323,50696.87757216 2025-10-10,10:52:32.000,283,11044427,-795,0,1760093551,15186.620471950002,158.7836971200013,50696.947443360004 2025-10-10,10:52:33.000,283,11044270,-795,0,1760093552,15186.633944569992,158.76254973000323,50696.97539184 2025-10-10,10:52:34.000,283,11044388,-795,0,1760093553,15186.546372539997,158.81189363999874,50696.94045624001 2025-10-10,10:52:35.000,283,11044345,-795,0,1760093554,15186.613735639992,158.9035323299977,50697.017314560006 2025-10-10,10:52:36.000,283,11044332,-795,0,1760093555,15186.539636230002,158.92467972000304,50696.968404720006 2025-10-10,10:52:37.000,283,11044529,-795,0,1760093556,15186.485745749997,158.98812189000455,50696.96141760001 2025-10-10,10:52:38.000,283,11044415,-795,0,1760093557,15186.539636230002,158.95287624000048,50696.98237896 2025-10-10,10:52:39.000,283,11044346,-795,0,1760093558,15186.559845160002,158.9951710200039,50697.07321152 2025-10-10,10:52:40.000,283,11044378,-795,0,1760093559,15186.580054090002,159.0304166700007,50697.05923728001 2025-10-10,10:52:41.000,283,11044414,-795,0,1760093560,15186.404910029996,159.0304166700007,50696.80770096 2025-10-10,10:52:42.000,283,11044400,-795,0,1760093561,15186.479009440001,159.16435014000308,50696.93346912 2025-10-10,10:52:43.000,283,11044367,-795,0,1760093562,15186.377964790001,159.1150062300003,50697.017314560006 2025-10-10,10:52:44.000,283,11044419,-795,0,1760093563,15186.526163609997,159.04451492999942,50696.87757216 2025-10-10,10:52:45.000,283,11044411,-795,0,1760093564,15186.546372539997,159.06566232000478,50697.017314560006 2025-10-10,10:52:46.000,283,11044450,-795,0,1760093565,15186.553108849992,159.03746580000006,50696.95443048 2025-10-10,10:52:47.000,283,11044485,-795,0,1760093566,15186.499218370001,159.016318410002,50696.93346912 2025-10-10,10:52:48.000,283,11044355,-795,0,1760093567,15186.492482059992,159.0304166700007,50696.95443048 2025-10-10,10:52:49.000,283,11044494,-795,0,1760093568,15186.532899919992,159.02336754000135,50696.97539184 2025-10-10,10:52:50.000,283,11044279,-795,0,1760093569,15186.539636230002,158.91058146000432,50696.93346912 2025-10-10,10:52:51.000,283,11044352,-795,0,1760093570,15186.431855269992,158.8823849399996,50696.74481688 2025-10-10,10:52:52.000,283,11044398,-795,0,1760093571,15186.593526709992,158.85418842000217,50696.90552064 2025-10-10,10:52:53.000,283,11044316,-795,0,1760093572,15186.573317779992,158.81189363999874,50696.95443048 2025-10-10,10:52:54.000,283,11044290,-795,0,1760093573,15186.539636230002,158.81189363999874,50696.8566108 2025-10-10,10:52:55.000,283,11044384,-795,0,1760093574,15186.620471950002,158.81189363999874,50696.996353200004 2025-10-10,10:52:56.000,283,11044407,-795,0,1760093575,15186.559845160002,158.76254973000323,50696.95443048 2025-10-10,10:52:57.000,283,11044455,-795,0,1760093576,15186.532899919992,158.7484514700045,50696.87757216 2025-10-10,10:52:58.000,283,11044372,-795,0,1760093577,15186.559845160002,158.76254973000323,50696.84263656001 2025-10-10,10:52:59.000,283,11044431,-795,0,1760093578,15186.586790399997,158.8682866800009,50696.87058504001 2025-10-10,10:53:00.000,283,11044499,-795,0,1760093579,15186.505954679997,158.81189363999874,50696.87058504001 2025-10-10,10:53:01.000,283,11044339,-795,0,1760093580,15186.364492169996,158.91058146000432,50696.73782976 2025-10-10,10:53:02.000,283,11044432,-795,0,1760093581,15186.371228479991,159.04451492999942,50696.89154640001 2025-10-10,10:53:03.000,283,11044348,-795,0,1760093582,15186.377964790001,158.98107275999791,50696.90552064 2025-10-10,10:53:04.000,283,11044387,-795,0,1760093583,15186.371228479991,159.15730101000372,50696.89154640001 2025-10-10,10:53:05.000,283,11044456,-795,0,1760093584,15186.351019549991,159.0797605800035,50696.89154640001 2025-10-10,10:53:06.000,283,11044350,-795,0,1760093585,15186.25671121,159.26303796000138,50696.86359792 2025-10-10,10:53:07.000,283,11044440,-795,0,1760093586,15186.290392759991,159.24893970000267,50696.90552064 2025-10-10,10:53:08.000,283,11044400,-795,0,1760093587,15186.283656449996,159.29123447999882,50696.87757216 2025-10-10,10:53:09.000,283,11044427,-795,0,1760093588,15186.202820729995,159.2771362200001,50696.8566108 2025-10-10,10:53:10.000,283,11044365,-795,0,1760093589,15186.20955703999,159.2277923100046,50696.7867396 2025-10-10,10:53:11.000,283,11044374,-795,0,1760093590,15186.13545763,159.15730101000372,50696.828662320004 2025-10-10,10:53:12.000,283,11044368,-795,0,1760093591,15186.21629335,159.26303796000138,50696.91949488001 2025-10-10,10:53:13.000,283,11044408,-795,0,1760093592,15186.202820729995,159.19254666000052,50696.87757216 2025-10-10,10:53:14.000,283,11044325,-795,0,1760093593,15186.243238589996,159.2418905700033,50696.88455928 2025-10-10,10:53:15.000,283,11044438,-795,0,1760093594,15186.27692014,159.13615361999837,50696.86359792 2025-10-10,10:53:16.000,283,11044388,-795,0,1760093595,15186.27018382999,159.15730101000372,50696.926482 2025-10-10,10:53:17.000,283,11044401,-795,0,1760093596,15186.317338,159.15025188000436,50696.947443360004 2025-10-10,10:53:18.000,283,11044474,-795,0,1760093597,15186.310601689991,159.17139927000244,50696.898533520005 2025-10-10,10:53:19.000,283,11044311,-795,0,1760093598,15186.24997489999,159.13615361999837,50696.98936608001 2025-10-10,10:53:20.000,283,11044423,-795,0,1760093599,15186.330810619991,159.2136940499986,50696.97539184 2025-10-10,10:53:21.000,283,11044509,-795,0,1760093600,15186.16913917999,159.18549753000116,50696.730842640005 2025-10-10,10:53:22.000,283,11044298,-795,0,1760093601,15186.13545763,159.2277923100046,50696.80770096 2025-10-10,10:53:23.000,283,11044412,-795,0,1760093602,15186.162402869995,159.15025188000436,50696.84263656001 2025-10-10,10:53:24.000,283,11044388,-795,0,1760093603,15186.162402869995,159.28418534999946,50696.88455928 2025-10-10,10:53:25.000,283,11044444,-795,0,1760093604,15186.10851238999,159.15025188000436,50696.84263656001 2025-10-10,10:53:26.000,283,11044342,-795,0,1760093605,15186.10851238999,159.29828360999818,50696.91949488001 2025-10-10,10:53:27.000,283,11044435,-795,0,1760093606,15186.081567149995,159.28418534999946,50696.87058504001 2025-10-10,10:53:28.000,283,11044392,-795,0,1760093607,15186.020940359995,159.29123447999882,50696.83564944 2025-10-10,10:53:29.000,283,11044419,-795,0,1760093608,15186.04788559999,159.3264801300029,50696.849623680006 2025-10-10,10:53:30.000,283,11044538,-795,0,1760093609,15186.081567149995,159.39697143000376,50696.82167520001 2025-10-10,10:53:31.000,283,11044382,-795,0,1760093610,15185.859268919994,159.40402056000312,50696.69590704 2025-10-10,10:53:32.000,283,11044355,-795,0,1760093611,15186.01420405,159.5238557699995,50696.91949488001 2025-10-10,10:53:33.000,283,11044386,-795,0,1760093612,15186.020940359995,159.49565925000206,50696.898533520005 2025-10-10,10:53:34.000,283,11044351,-795,0,1760093613,15185.97378619,159.55910142000357,50696.82167520001 2025-10-10,10:53:35.000,283,11044538,-795,0,1760093614,15186.03441298,159.6366418500038,50696.93346912 2025-10-10,10:53:36.000,283,11044397,-795,0,1760093615,15186.00746773999,159.6225435899978,50696.898533520005 2025-10-10,10:53:37.000,283,11044296,-795,0,1760093616,15186.020940359995,159.75647706000018,50696.88455928 2025-10-10,10:53:38.000,283,11044421,-795,0,1760093617,15186.020940359995,159.74237880000146,50696.84263656001 2025-10-10,10:53:39.000,283,11044366,-795,0,1760093618,15186.01420405,159.7705753199989,50696.97539184 2025-10-10,10:53:40.000,283,11044515,-795,0,1760093619,15185.99399512,159.8340174900004,50696.89154640001 2025-10-10,10:53:41.000,283,11044333,-795,0,1760093620,15185.899686779994,159.86926314000448,50696.59110024 2025-10-10,10:53:42.000,283,11044392,-795,0,1760093621,15186.000731429995,159.9327053099987,50696.87757216 2025-10-10,10:53:43.000,283,11044385,-795,0,1760093622,15186.020940359995,159.8833614000032,50696.87757216 2025-10-10,10:53:44.000,283,11044364,-675,0,1760093623,15186.04788559999,159.89041053000255,50696.94045624001 2025-10-10,10:53:45.000,283,11044382,-715,0,1760093624,15185.96704987999,159.9820492200015,50696.89154640001 2025-10-10,10:53:46.000,283,11044356,-795,0,1760093625,15185.98725880999,159.96795096000278,50696.898533520005 2025-10-10,10:53:47.000,283,11044378,-795,0,1760093626,15186.03441298,159.84811574999912,50696.88455928 2025-10-10,10:53:48.000,283,11044437,-795,0,1760093627,15186.05462191,159.86926314000448,50696.88455928 2025-10-10,10:53:49.000,283,11044368,-795,0,1760093628,15186.041149289995,159.84811574999912,50696.90552064 2025-10-10,10:53:50.000,283,11044348,-795,0,1760093629,15186.02767666999,159.7987718400036,50696.730842640005 2025-10-10,10:53:51.000,283,11044501,-795,0,1760093630,15185.94684094999,159.70008401999803,50696.6469972 2025-10-10,10:53:52.000,283,11044413,-795,0,1760093631,15186.03441298,159.80582097000297,50696.86359792 2025-10-10,10:53:53.000,283,11044396,-795,0,1760093632,15186.061358219995,159.74942793000082,50696.83564944 2025-10-10,10:53:54.000,283,11044457,-795,0,1760093633,15186.020940359995,159.6718875000006,50696.75180400001 2025-10-10,10:53:55.000,283,11044419,-795,0,1760093634,15185.98725880999,159.6225435899978,50696.968404720006 2025-10-10,10:53:56.000,283,11044371,-795,0,1760093635,15186.01420405,159.6366418500038,50696.98936608001 2025-10-10,10:53:57.000,283,11044365,-795,0,1760093636,15185.96704987999,159.69303488999867,50696.98237896 2025-10-10,10:53:58.000,283,11044380,-795,0,1760093637,15185.98725880999,159.6225435899978,50696.898533520005 2025-10-10,10:53:59.000,283,11044461,-795,0,1760093638,15186.020940359995,159.72123141000338,50696.898533520005 2025-10-10,10:54:00.000,283,11044414,-795,0,1760093639,15185.95357726,159.74942793000082,50696.93346912 2025-10-10,10:54:01.000,283,11044387,-795,0,1760093640,15185.84579629999,159.85516487999848,50696.79372672001 2025-10-10,10:54:02.000,283,11044421,-795,0,1760093641,15185.940104639994,159.90450879000127,50696.898533520005 2025-10-10,10:54:03.000,283,11044300,-795,0,1760093642,15185.940104639994,160.00319660999958,50696.96141760001 2025-10-10,10:54:04.000,283,11044401,-795,0,1760093643,15185.899686779994,159.95385270000406,50696.91949488001 2025-10-10,10:54:05.000,283,11044384,-795,0,1760093644,15185.9131594,160.045491390003,50696.926482 2025-10-10,10:54:06.000,283,11044347,-795,0,1760093645,15185.798642129994,160.06663878000109,50696.81468808 2025-10-10,10:54:07.000,283,11044485,-795,0,1760093646,15185.839059989994,160.11598269000388,50696.83564944 2025-10-10,10:54:08.000,283,11044456,-795,0,1760093647,15185.95357726,160.15122834000067,50696.90552064 2025-10-10,10:54:09.000,283,11044437,-795,0,1760093648,15185.919895709994,160.10188442999788,50696.86359792 2025-10-10,10:54:10.000,283,11044448,-795,0,1760093649,15186.020940359995,159.95385270000406,50696.98936608001 2025-10-10,10:54:11.000,283,11044462,-795,0,1760093650,15185.960313569994,159.89041053000255,50696.76577824 2025-10-10,10:54:12.000,283,11044533,-795,0,1760093651,15186.04788559999,159.9327053099987,50696.88455928 2025-10-10,10:54:13.000,283,11044516,-795,0,1760093652,15186.06809452999,159.86221400999784,50696.828662320004 2025-10-10,10:54:14.000,283,11044378,-795,0,1760093653,15186.081567149995,159.89041053000255,50696.800713840006 2025-10-10,10:54:15.000,283,11044495,-795,0,1760093654,15186.18934810999,159.7987718400036,50696.84263656001 2025-10-10,10:54:16.000,283,11044445,-795,0,1760093655,15186.15566656,159.84106661999976,50696.87058504001 2025-10-10,10:54:17.000,283,11044466,-795,0,1760093656,15186.18934810999,159.8974596600019,50696.90552064 2025-10-10,10:54:18.000,283,11044312,-795,0,1760093657,15186.1152487,159.77762444999826,50696.898533520005 2025-10-10,10:54:19.000,283,11044309,-795,0,1760093658,15186.24997489999,159.82696836000105,50696.98936608001 2025-10-10,10:54:20.000,283,11044447,-795,0,1760093659,15186.22976596999,159.84811574999912,50697.01032744001 2025-10-10,10:54:21.000,283,11044423,-795,0,1760093660,15186.09503977,159.90450879000127,50696.75879112 2025-10-10,10:54:22.000,283,11044328,-795,0,1760093661,15186.202820729995,159.86221400999784,50697.01032744001 2025-10-10,10:54:23.000,283,11044466,-795,0,1760093662,15186.19608442,159.96090183000342,50696.947443360004 2025-10-10,10:54:24.000,283,11044464,-795,0,1760093663,15186.223029659996,159.96795096000278,50697.01032744001 2025-10-10,10:54:25.000,283,11044422,-795,0,1760093664,15186.223029659996,159.96090183000342,50697.066224400005 2025-10-10,10:54:26.000,283,11044326,-795,0,1760093665,15186.16913917999,160.07368791000044,50697.00334032 2025-10-10,10:54:27.000,283,11044495,-795,0,1760093666,15186.21629335,159.93975443999807,50697.066224400005 2025-10-10,10:54:28.000,283,11044359,-795,0,1760093667,15186.20955703999,159.96795096000278,50697.01032744001 2025-10-10,10:54:29.000,283,11044402,-795,0,1760093668,15186.283656449996,159.96090183000342,50697.10814712001 2025-10-10,10:54:30.000,283,11044366,-795,0,1760093669,15186.27692014,159.93975443999807,50697.01032744001 2025-10-10,10:54:31.000,283,11044495,-795,0,1760093670,15186.290392759991,159.89041053000255,50696.87058504001 2025-10-10,10:54:32.000,283,11044528,-795,0,1760093671,15186.344283239996,159.91155792000063,50696.96141760001 2025-10-10,10:54:33.000,283,11044252,-795,0,1760093672,15186.324074309996,159.99614748000022,50696.996353200004 2025-10-10,10:54:34.000,283,11044394,-795,0,1760093673,15186.283656449996,159.9820492200015,50697.05225016 2025-10-10,10:54:35.000,283,11044473,-795,0,1760093674,15186.384701099996,159.93975443999807,50697.066224400005 2025-10-10,10:54:36.000,283,11044267,-795,0,1760093675,15186.377964790001,160.00319660999958,50697.01032744001 2025-10-10,10:54:37.000,283,11044415,-795,0,1760093676,15186.371228479991,160.02434399999765,50697.15006984 2025-10-10,10:54:38.000,283,11044260,-795,0,1760093677,15186.377964790001,159.98909835000086,50697.04526304 2025-10-10,10:54:39.000,283,11044399,-795,0,1760093678,15186.351019549991,159.9820492200015,50697.08718576001 2025-10-10,10:54:40.000,283,11044373,-795,0,1760093679,15186.404910029996,159.96090183000342,50697.0312888 2025-10-10,10:54:41.000,283,11044345,-795,0,1760093680,15186.324074309996,160.045491390003,50696.77276536001 2025-10-10,10:54:42.000,283,11044324,-795,0,1760093681,15186.35775586,160.11598269000388,50696.93346912 2025-10-10,10:54:43.000,283,11044391,-795,0,1760093682,15186.452064199992,160.045491390003,50697.066224400005 2025-10-10,10:54:44.000,283,11044295,-795,0,1760093683,15186.418382650001,160.05958965000173,50697.05923728001 2025-10-10,10:54:45.000,283,11044399,-795,0,1760093684,15186.438591580001,160.07368791000044,50696.93346912 2025-10-10,10:54:46.000,283,11044386,-795,0,1760093685,15186.35775586,160.0807370399998,50696.968404720006 2025-10-10,10:54:47.000,283,11044484,-795,0,1760093686,15186.438591580001,160.0807370399998,50697.0312888 2025-10-10,10:54:48.000,283,11044417,-795,0,1760093687,15186.465536819996,160.10188442999788,50696.96141760001 2025-10-10,10:54:49.000,283,11044360,-795,0,1760093688,15186.452064199992,160.15827747000003,50696.95443048 2025-10-10,10:54:50.000,283,11044372,-795,0,1760093689,15186.404910029996,160.10893356000452,50696.96141760001 2025-10-10,10:54:51.000,283,11044346,-795,0,1760093690,15186.398173720001,160.15827747000003,50696.81468808 2025-10-10,10:54:52.000,283,11044401,-795,0,1760093691,15186.479009440001,160.24286702999962,50697.00334032 2025-10-10,10:54:53.000,283,11044478,-795,0,1760093692,15186.472273129992,160.1794248599981,50696.996353200004 2025-10-10,10:54:54.000,283,11044388,-795,0,1760093693,15186.465536819996,160.2287687700009,50696.95443048 2025-10-10,10:54:55.000,283,11044326,-795,0,1760093694,15186.465536819996,160.23581790000026,50697.115134240004 2025-10-10,10:54:56.000,283,11044390,-795,0,1760093695,15186.458800510001,160.24286702999962,50697.136095600006 2025-10-10,10:54:57.000,283,11044398,-795,0,1760093696,15186.499218370001,160.32040745999984,50697.115134240004 2025-10-10,10:54:58.000,283,11044374,-795,0,1760093697,15186.458800510001,160.36975137000263,50697.02430168 2025-10-10,10:54:59.000,283,11044420,-795,0,1760093698,15186.485745749997,160.3908987600007,50697.14308272 2025-10-10,10:55:00.000,283,11044336,-795,0,1760093699,15186.512690989992,160.34860398000455,50697.15705696001 2025-10-10,10:55:01.000,283,11044290,-795,0,1760093700,15186.452064199992,160.38384963000135,50696.88455928 2025-10-10,10:55:02.000,283,11044338,-795,0,1760093701,15186.580054090002,160.46843919000094,50697.12212136 2025-10-10,10:55:03.000,283,11044296,-795,0,1760093702,15186.512690989992,160.4754883200003,50697.08718576001 2025-10-10,10:55:04.000,283,11044380,-795,0,1760093703,15186.667626119997,160.50368483999773,50697.14308272 2025-10-10,10:55:05.000,283,11044420,-795,0,1760093704,15186.694571359993,160.48253744999965,50697.15705696001 2025-10-10,10:55:06.000,283,11044422,-795,0,1760093705,15186.708043979997,160.46843919000094,50697.136095600006 2025-10-10,10:55:07.000,283,11044460,-795,0,1760093706,15186.728252909998,160.36975137000263,50697.136095600006 2025-10-10,10:55:08.000,283,11044453,-795,0,1760093707,15186.802352319988,160.32040745999984,50697.05923728001 2025-10-10,10:55:09.000,283,11044308,-795,0,1760093708,15186.815824939993,160.36975137000263,50697.17801832001 2025-10-10,10:55:10.000,283,11044392,-795,0,1760093709,15186.836033869993,160.23581790000026,50697.2409024 2025-10-10,10:55:11.000,283,11044489,-795,0,1760093710,15186.748461839998,160.25696528999833,50696.91949488001 2025-10-10,10:55:12.000,283,11044402,-795,0,1760093711,15186.815824939993,160.1935231200041,50697.17801832001 2025-10-10,10:55:13.000,283,11044400,-795,0,1760093712,15186.836033869993,160.20057225000346,50697.136095600006 2025-10-10,10:55:14.000,283,11044338,-795,0,1760093713,15186.809088629998,160.20057225000346,50697.19897968 2025-10-10,10:55:15.000,283,11044408,-795,0,1760093714,15186.829297559998,160.1935231200041,50697.10116 2025-10-10,10:55:16.000,283,11044403,-795,0,1760093715,15186.809088629998,160.21467051000218,50697.26186376 2025-10-10,10:55:17.000,283,11044314,-795,0,1760093716,15186.795616009993,160.21467051000218,50697.352696320006 2025-10-10,10:55:18.000,283,11044441,-795,0,1760093717,15186.809088629998,160.30630920000112,50697.35968344 2025-10-10,10:55:19.000,283,11044306,-795,0,1760093718,15186.809088629998,160.36975137000263,50697.38763192 2025-10-10,10:55:20.000,283,11044458,-795,0,1760093719,15186.782143389988,160.49663570999837,50697.26885088 2025-10-10,10:55:21.000,283,11044460,-795,0,1760093720,15186.734989219993,160.43319354000414,50697.08718576001 2025-10-10,10:55:22.000,283,11044336,-795,0,1760093721,15186.768670769998,160.51073397000437,50697.282825120004 2025-10-10,10:55:23.000,283,11044381,-795,0,1760093722,15186.856242799993,160.52483223000308,50697.39461904001 2025-10-10,10:55:24.000,283,11044298,-795,0,1760093723,15186.809088629998,160.49663570999837,50697.3806448 2025-10-10,10:55:25.000,283,11044373,-795,0,1760093724,15186.842770179988,160.489586579999,50697.28981224 2025-10-10,10:55:26.000,283,11044418,-795,0,1760093725,15186.815824939993,160.48253744999965,50697.28981224 2025-10-10,10:55:27.000,283,11044364,-795,0,1760093726,15186.862979109988,160.489586579999,50697.303786480006 2025-10-10,10:55:28.000,283,11044389,-795,0,1760093727,15186.930342209998,160.45434093000222,50697.35968344 2025-10-10,10:55:29.000,283,11044411,-795,0,1760093728,15186.937078519994,160.51073397000437,50697.36667056 2025-10-10,10:55:30.000,283,11044348,-795,0,1760093729,15186.964023759989,160.4120461499988,50697.36667056 2025-10-10,10:55:31.000,283,11044467,-795,0,1760093730,15186.856242799993,160.40499701999943,50697.10116 2025-10-10,10:55:32.000,283,11044328,-795,0,1760093731,15186.977496379994,160.4120461499988,50697.26186376 2025-10-10,10:55:33.000,283,11044288,-795,0,1760093732,15187.051595789999,160.45434093000222,50697.40859328 2025-10-10,10:55:34.000,283,11044380,-795,0,1760093733,15187.011177929999,160.46843919000094,50697.2409024 2025-10-10,10:55:35.000,283,11044463,-795,0,1760093734,15187.017914239994,160.36270224000327,50697.35968344 2025-10-10,10:55:36.000,283,11044450,-795,0,1760093735,15186.977496379994,160.46139006000158,50697.35968344 2025-10-10,10:55:37.000,283,11044440,-795,0,1760093736,15186.957287449994,160.56712700999924,50697.37365768001 2025-10-10,10:55:38.000,283,11044428,-795,0,1760093737,15186.916869589993,160.54597962000116,50697.4155804 2025-10-10,10:55:39.000,283,11044356,-795,0,1760093738,15187.004441619989,160.55302875000052,50697.401606160005 2025-10-10,10:55:40.000,283,11044418,-795,0,1760093739,15186.964023759989,160.65876569999818,50697.3806448 2025-10-10,10:55:41.000,283,11044406,-795,0,1760093740,15186.849506489998,160.6376183100001,50697.185005440006 2025-10-10,10:55:42.000,283,11044342,-795,0,1760093741,15186.950551139998,160.66581483000482,50697.35968344 2025-10-10,10:55:43.000,283,11044430,-795,0,1760093742,15186.984232689989,160.71515874000033,50697.33872208 2025-10-10,10:55:44.000,283,11044473,-795,0,1760093743,15186.957287449994,160.66581483000482,50697.42256752001 2025-10-10,10:55:45.000,283,11044354,-795,0,1760093744,15187.038123169994,160.77860091000184,50697.450516000004 2025-10-10,10:55:46.000,283,11044530,-795,0,1760093745,15187.004441619989,160.79974829999992,50697.36667056 2025-10-10,10:55:47.000,283,11044547,-795,0,1760093746,15187.078541029994,160.7363061299984,50697.46449024001 2025-10-10,10:55:48.000,283,11044384,-795,0,1760093747,15187.10548626999,160.76450265000312,50697.47846448 2025-10-10,10:55:49.000,283,11044527,-795,0,1760093748,15187.179585679994,160.79974829999992,50697.42955464 2025-10-10,10:55:50.000,283,11044449,-795,0,1760093749,15187.16611305999,160.84204308000335,50697.49243872001 2025-10-10,10:55:51.000,283,11044380,-795,0,1760093750,15187.051595789999,160.79974829999992,50697.22692816001 2025-10-10,10:55:52.000,283,11044431,-795,0,1760093751,15187.199794609995,160.8702396000008,50697.47846448 2025-10-10,10:55:53.000,283,11044320,-795,0,1760093752,15187.139167819994,160.79269917000056,50697.56230992001 2025-10-10,10:55:54.000,283,11044524,-795,0,1760093753,15187.159376749994,160.80679742999928,50697.5553228 2025-10-10,10:55:55.000,283,11044311,-795,0,1760093754,15187.159376749994,160.89843611999822,50697.5553228 2025-10-10,10:55:56.000,283,11044280,-795,0,1760093755,15187.118958889994,160.94073090000165,50697.50641296 2025-10-10,10:55:57.000,283,11044382,-795,0,1760093756,15187.098749959994,160.89138698999886,50697.52737432 2025-10-10,10:55:58.000,283,11044470,-795,0,1760093757,15187.118958889994,160.8843378599995,50697.65314248 2025-10-10,10:55:59.000,283,11044404,-795,0,1760093758,15187.058332099994,160.9830256799978,50697.71602656 2025-10-10,10:56:00.000,283,11044419,-795,0,1760093759,15187.06506840999,160.92663264000294,50697.59025840001 2025-10-10,10:56:01.000,283,11044414,-795,0,1760093760,15186.984232689989,161.03941871999996,50697.43654176 2025-10-10,10:56:02.000,283,11044364,-795,0,1760093761,15187.058332099994,161.0323695900006,50697.58327128 2025-10-10,10:56:03.000,283,11044433,-795,0,1760093762,15187.118958889994,161.02532046000124,50697.50641296 2025-10-10,10:56:04.000,283,11044330,-795,0,1760093763,15187.17284937,161.0323695900006,50697.56230992001 2025-10-10,10:56:05.000,283,11044386,-795,0,1760093764,15187.18632198999,161.04646784999932,50697.54134856001 2025-10-10,10:56:06.000,283,11044333,-795,0,1760093765,15187.199794609995,160.9689274199991,50697.57628416 2025-10-10,10:56:07.000,283,11044416,-795,0,1760093766,15187.179585679994,160.9336817700023,50697.58327128 2025-10-10,10:56:08.000,283,11044336,-795,0,1760093767,15187.30757556999,160.9830256799978,50697.59025840001 2025-10-10,10:56:09.000,283,11044405,-795,0,1760093768,15187.34799342999,160.8843378599995,50697.639168240006 2025-10-10,10:56:10.000,283,11044297,-795,0,1760093769,15187.381674979995,160.84204308000335,50697.56230992001 2025-10-10,10:56:11.000,283,11044382,-795,0,1760093770,15187.341257119995,160.74335525999777,50697.42256752001 2025-10-10,10:56:12.000,283,11044430,-795,0,1760093771,15187.3951476,160.77860091000184,50697.66012960001 2025-10-10,10:56:13.000,283,11044420,-795,0,1760093772,15187.442301769996,160.79974829999992,50697.57628416 2025-10-10,10:56:14.000,283,11044329,-795,0,1760093773,15187.37493867,160.79269917000056,50697.70903944001 2025-10-10,10:56:15.000,283,11044430,-795,0,1760093774,15187.41535653,160.74335525999777,50697.73000080001 2025-10-10,10:56:16.000,283,11044330,-795,0,1760093775,15187.35472974,160.8843378599995,50697.70903944001 2025-10-10,10:56:17.000,283,11044368,-795,0,1760093776,15187.38841128999,160.89138698999886,50697.70903944001 2025-10-10,10:56:18.000,283,11044439,-795,0,1760093777,15187.38841128999,160.81384655999864,50697.72301368 2025-10-10,10:56:19.000,283,11044418,-795,0,1760093778,15187.31431188,160.87728873000015,50697.667116720004 2025-10-10,10:56:20.000,283,11044420,-795,0,1760093779,15187.260421399995,160.97597654999845,50697.60423264 2025-10-10,10:56:21.000,283,11044345,-795,0,1760093780,15187.23347616,160.95482916000037,50697.45750312 2025-10-10,10:56:22.000,283,11044430,-795,0,1760093781,15187.31431188,160.9689274199991,50697.72301368 2025-10-10,10:56:23.000,283,11044183,-795,0,1760093782,15187.38841128999,161.0958117600021,50697.77891064001 2025-10-10,10:56:24.000,283,11044287,-795,0,1760093783,15187.38841128999,161.07466437000403,50697.75794928001 2025-10-10,10:56:25.000,283,11044405,-795,0,1760093784,15187.401883909995,161.06056610999804,50697.81384624 2025-10-10,10:56:26.000,283,11044366,-795,0,1760093785,15187.49619225,160.9689274199991,50697.84179472 2025-10-10,10:56:27.000,283,11044403,-795,0,1760093786,15187.529873799991,160.89843611999822,50697.77192352 2025-10-10,10:56:28.000,283,11044453,-795,0,1760093787,15187.644391069996,160.92663264000294,50697.77891064001 2025-10-10,10:56:29.000,283,11044364,-795,0,1760093788,15187.617445830001,160.8702396000008,50697.77891064001 2025-10-10,10:56:30.000,283,11044418,-795,0,1760093789,15187.718490480001,160.87728873000015,50697.75794928001 2025-10-10,10:56:31.000,283,11044346,-795,0,1760093790,15187.637654760001,160.79974829999992,50697.63218112001 2025-10-10,10:56:32.000,283,11044347,-795,0,1760093791,15187.671336309992,160.7504043900044,50697.84179472 2025-10-10,10:56:33.000,283,11044355,-795,0,1760093792,15187.664599999996,160.7856500400012,50697.89769168001 2025-10-10,10:56:34.000,283,11044294,-795,0,1760093793,15187.711754169992,160.67991309000354,50697.855768960006 2025-10-10,10:56:35.000,283,11044352,-795,0,1760093794,15187.657863690001,160.72925699999905,50697.79288488 2025-10-10,10:56:36.000,283,11044353,-795,0,1760093795,15187.758908340002,160.69401135000226,50697.93262728 2025-10-10,10:56:37.000,283,11044464,-795,0,1760093796,15187.698281550001,160.64466743999947,50697.91166592 2025-10-10,10:56:38.000,283,11044358,-795,0,1760093797,15187.745435719997,160.6869622200029,50697.91865304 2025-10-10,10:56:39.000,283,11044456,-795,0,1760093798,15187.698281550001,160.6235200500014,50697.974550000006 2025-10-10,10:56:40.000,283,11044298,-795,0,1760093799,15187.765644649997,160.63056918000075,50698.05140832 2025-10-10,10:56:41.000,283,11044399,-795,0,1760093800,15187.610709519991,160.70106048000162,50697.834807600004 2025-10-10,10:56:42.000,283,11044297,-795,0,1760093801,15187.806062509997,160.71515874000033,50698.10730528 2025-10-10,10:56:43.000,283,11044341,-795,0,1760093802,15187.839744060002,160.79269917000056,50698.03743408 2025-10-10,10:56:44.000,283,11044272,-795,0,1760093803,15187.913843469993,160.70810961000097,50698.03044696 2025-10-10,10:56:45.000,283,11044304,-795,0,1760093804,15187.873425609992,160.64466743999947,50698.04442120001 2025-10-10,10:56:46.000,283,11044527,-795,0,1760093805,15187.927316089997,160.69401135000226,50698.121279520004 2025-10-10,10:56:47.000,283,11044348,-795,0,1760093806,15187.954261329993,160.7504043900044,50698.0793568 2025-10-10,10:56:48.000,283,11044419,-795,0,1760093807,15187.907107159997,160.6869622200029,50698.03743408 2025-10-10,10:56:49.000,283,11044395,-795,0,1760093808,15188.008151809998,160.67991309000354,50697.953588640004 2025-10-10,10:56:50.000,283,11044524,-795,0,1760093809,15188.001415499988,160.70810961000097,50698.01647272001 2025-10-10,10:56:51.000,283,11044275,-795,0,1760093810,15187.927316089997,160.70810961000097,50697.75794928001 2025-10-10,10:56:52.000,283,11044500,-795,0,1760093811,15188.041833359988,160.77860091000184,50698.11429240001 2025-10-10,10:56:53.000,283,11044449,-795,0,1760093812,15187.994679189993,160.72925699999905,50698.03743408 2025-10-10,10:56:54.000,283,11044470,-795,0,1760093813,15188.028360739998,160.76450265000312,50698.05839544 2025-10-10,10:56:55.000,283,11044348,-795,0,1760093814,15187.987942879998,160.81384655999864,50698.11429240001 2025-10-10,10:56:56.000,283,11044274,-795,0,1760093815,15187.994679189993,160.81384655999864,50698.072369680005 2025-10-10,10:56:57.000,283,11044366,-795,0,1760093816,15188.035097049993,160.76450265000312,50698.13525376001 2025-10-10,10:56:58.000,283,11044408,-795,0,1760093817,15188.001415499988,160.834993950004,50698.04442120001 2025-10-10,10:56:59.000,283,11044373,-795,0,1760093818,15188.062042289988,160.79974829999992,50698.10730528 2025-10-10,10:57:00.000,283,11044396,-795,0,1760093819,15187.960997640002,160.89843611999822,50698.170189360004 2025-10-10,10:57:01.000,283,11044361,-795,0,1760093820,15187.974470259993,160.84204308000335,50697.904678800005 2025-10-10,10:57:02.000,283,11044296,-795,0,1760093821,15188.055305979993,160.8490922100027,50698.142240880006 2025-10-10,10:57:03.000,283,11044415,-795,0,1760093822,15188.095723839993,160.82794482000463,50698.2540348 2025-10-10,10:57:04.000,283,11044412,-795,0,1760093823,15188.129405389998,160.84204308000335,50698.337880240004 2025-10-10,10:57:05.000,283,11044409,-795,0,1760093824,15188.183295869989,160.820895689998,50698.323906 2025-10-10,10:57:06.000,283,11044394,-795,0,1760093825,15188.230450039999,160.77155178000248,50698.19813784 2025-10-10,10:57:07.000,283,11044381,-795,0,1760093826,15188.318022069994,160.86319047000143,50698.288970400004 2025-10-10,10:57:08.000,283,11044355,-795,0,1760093827,15188.291076829999,160.7504043900044,50698.28198328001 2025-10-10,10:57:09.000,283,11044260,-795,0,1760093828,15188.291076829999,160.8702396000008,50698.30294464001 2025-10-10,10:57:10.000,283,11044389,-795,0,1760093829,15188.311285759999,160.76450265000312,50698.30294464001 2025-10-10,10:57:11.000,283,11044294,-795,0,1760093830,15188.169823249998,160.82794482000463,50698.023459840006 2025-10-10,10:57:12.000,283,11044487,-755,0,1760093831,15188.378648859994,160.79974829999992,50698.31691888 2025-10-10,10:57:13.000,283,11044474,-635,0,1760093832,15188.32475837999,160.84204308000335,50698.26800904 2025-10-10,10:57:14.000,283,11044360,-795,0,1760093833,15188.338230999994,160.90548525000486,50698.2540348 2025-10-10,10:57:15.000,283,11044337,-795,0,1760093834,15188.36517623999,160.89138698999886,50698.37281584 2025-10-10,10:57:16.000,283,11044365,-795,0,1760093835,15188.38538516999,160.90548525000486,50698.337880240004 2025-10-10,10:57:17.000,283,11044419,-795,0,1760093836,15188.338230999994,160.8843378599995,50698.34486736 2025-10-10,10:57:18.000,283,11044500,-795,0,1760093837,15188.43253934,160.96187828999973,50698.38679008 2025-10-10,10:57:19.000,283,11044380,-795,0,1760093838,15188.398857789995,160.89138698999886,50698.358841600006 2025-10-10,10:57:20.000,283,11044423,-795,0,1760093839,15188.479693509995,160.91253438000422,50698.42871280001 2025-10-10,10:57:21.000,283,11044388,-795,0,1760093840,15188.43253934,160.85614134000207,50698.30294464001 2025-10-10,10:57:22.000,283,11044272,-795,0,1760093841,15188.53358399,160.92663264000294,50698.4636484 2025-10-10,10:57:23.000,283,11044379,-795,0,1760093842,15188.52684767999,160.79974829999992,50698.51954536001 2025-10-10,10:57:24.000,283,11044430,-795,0,1760093843,15188.41233041,160.77155178000248,50698.5335196 2025-10-10,10:57:25.000,283,11044356,-795,0,1760093844,15188.42580302999,160.7504043900044,50698.44268704 2025-10-10,10:57:26.000,283,11044297,-795,0,1760093845,15188.49316613,160.70810961000097,50698.49159688 2025-10-10,10:57:27.000,283,11044421,-795,0,1760093846,15188.51337506,160.70810961000097,50698.47063552001 2025-10-10,10:57:28.000,283,11044371,-795,0,1760093847,15188.53358399,160.7363061299984,50698.58242944 2025-10-10,10:57:29.000,283,11044318,-795,0,1760093848,15188.54705660999,160.5882744000046,50698.54749384001 2025-10-10,10:57:30.000,283,11044337,-795,0,1760093849,15188.49316613,160.53188136000244,50698.54050672 2025-10-10,10:57:31.000,283,11044274,-795,0,1760093850,15188.459484579995,160.66581483000482,50698.30294464001 2025-10-10,10:57:32.000,283,11044562,-795,0,1760093851,15188.49316613,160.59532353000395,50698.673262000004 2025-10-10,10:57:33.000,283,11044425,-795,0,1760093852,15188.520111369995,160.6376183100001,50698.673262000004 2025-10-10,10:57:34.000,283,11044337,-795,0,1760093853,15188.459484579995,160.6235200500014,50698.645313520006 2025-10-10,10:57:35.000,283,11044429,-795,0,1760093854,15188.48642981999,160.69401135000226,50698.54050672 2025-10-10,10:57:36.000,283,11044346,-795,0,1760093855,15188.4729572,160.63056918000075,50698.65928776 2025-10-10,10:57:37.000,283,11044414,-795,0,1760093856,15188.46622088999,160.66581483000482,50698.66627488001 2025-10-10,10:57:38.000,283,11044280,-795,0,1760093857,15188.45274827,160.7222078699997,50698.70121048 2025-10-10,10:57:39.000,283,11044371,-795,0,1760093858,15188.499902439995,160.80679742999928,50698.55448096 2025-10-10,10:57:40.000,283,11044258,-795,0,1760093859,15188.419066719995,160.7504043900044,50698.66627488001 2025-10-10,10:57:41.000,283,11044396,-795,0,1760093860,15188.41233041,160.79974829999992,50698.526532480006 2025-10-10,10:57:42.000,283,11044343,-795,0,1760093861,15188.46622088999,160.77860091000184,50698.61037792 2025-10-10,10:57:43.000,283,11044400,-795,0,1760093862,15188.48642981999,160.77860091000184,50698.645313520006 2025-10-10,10:57:44.000,283,11044390,-795,0,1760093863,15188.520111369995,160.80679742999928,50698.645313520006 2025-10-10,10:57:45.000,283,11044391,-795,0,1760093864,15188.57400185,160.75745352000376,50698.63133928 2025-10-10,10:57:46.000,283,11044368,-795,0,1760093865,15188.560529229995,160.7363061299984,50698.70121048 2025-10-10,10:57:47.000,283,11044469,-795,0,1760093866,15188.59421078,160.76450265000312,50698.694223360006 2025-10-10,10:57:48.000,283,11044346,-795,0,1760093867,15188.62789232999,160.7363061299984,50698.75710744 2025-10-10,10:57:49.000,283,11044338,-795,0,1760093868,15188.64810125999,160.63056918000075,50698.7081976 2025-10-10,10:57:50.000,283,11044423,-795,0,1760093869,15188.61441971,160.65171656999883,50698.72915896 2025-10-10,10:57:51.000,283,11044419,-795,0,1760093870,15188.49316613,160.5741761399986,50698.44268704 2025-10-10,10:57:52.000,283,11044370,-795,0,1760093871,15188.728936979991,160.5741761399986,50698.75012032 2025-10-10,10:57:53.000,283,11044354,-795,0,1760093872,15188.661573879996,160.51778310000373,50698.792043040005 2025-10-10,10:57:54.000,283,11044424,-795,0,1760093873,15188.71546436,160.5389304900018,50698.694223360006 2025-10-10,10:57:55.000,283,11044382,-795,0,1760093874,15188.73567329,160.49663570999837,50698.673262000004 2025-10-10,10:57:56.000,283,11044403,-795,0,1760093875,15188.68851911999,160.51073397000437,50698.76409456001 2025-10-10,10:57:57.000,283,11044400,-795,0,1760093876,15188.816509010001,160.50368483999773,50698.78505592001 2025-10-10,10:57:58.000,283,11044459,-795,0,1760093877,15188.769354839991,160.56007787999988,50698.76409456001 2025-10-10,10:57:59.000,283,11044443,-795,0,1760093878,15188.782827459996,160.53188136000244,50698.85492712001 2025-10-10,10:58:00.000,283,11044364,-795,0,1760093879,15188.796300080001,160.5741761399986,50698.77108168 2025-10-10,10:58:01.000,283,11044379,-795,0,1760093880,15188.742409599996,160.4754883200003,50698.63832640001 2025-10-10,10:58:02.000,283,11044454,-795,0,1760093881,15188.843454249996,160.56712700999924,50698.840952880004 2025-10-10,10:58:03.000,283,11044390,-795,0,1760093882,15188.856926870001,160.63056918000075,50699.00165664001 2025-10-10,10:58:04.000,283,11044364,-795,0,1760093883,15188.890608419992,160.5389304900018,50698.88986272 2025-10-10,10:58:05.000,283,11044414,-795,0,1760093884,15188.924289969997,160.53188136000244,50699.008643760004 2025-10-10,10:58:06.000,283,11044466,-795,0,1760093885,15188.971444139992,160.55302875000052,50698.97370816001 2025-10-10,10:58:07.000,283,11044384,-795,0,1760093886,15189.072488789992,160.53188136000244,50699.02261800001 2025-10-10,10:58:08.000,283,11044466,-795,0,1760093887,15189.025334619997,160.60942179000267,50699.00165664001 2025-10-10,10:58:09.000,283,11044430,-795,0,1760093888,15189.018598310002,160.54597962000116,50698.94575968 2025-10-10,10:58:10.000,283,11044467,-795,0,1760093889,15188.998389380002,160.489586579999,50698.86890136 2025-10-10,10:58:11.000,283,11044418,-795,0,1760093890,15188.917553660001,160.52483223000308,50698.743133200005 2025-10-10,10:58:12.000,283,11044383,-795,0,1760093891,15189.079225100002,160.54597962000116,50698.99466952 2025-10-10,10:58:13.000,283,11044573,-795,0,1760093892,15189.059016170002,160.49663570999837,50698.94575968 2025-10-10,10:58:14.000,283,11044454,-795,0,1760093893,15189.106170339997,160.51778310000373,50699.008643760004 2025-10-10,10:58:15.000,283,11044378,-795,0,1760093894,15189.065752479997,160.50368483999773,50699.02261800001 2025-10-10,10:58:16.000,283,11044438,-795,0,1760093895,15188.998389380002,160.52483223000308,50699.04357936 2025-10-10,10:58:17.000,283,11044317,-795,0,1760093896,15189.059016170002,160.56712700999924,50699.09947632001 2025-10-10,10:58:18.000,283,11044489,-795,0,1760093897,15189.059016170002,160.53188136000244,50699.078514960005 2025-10-10,10:58:19.000,283,11044416,-795,0,1760093898,15189.038807240002,160.5882744000046,50699.029605120006 2025-10-10,10:58:20.000,283,11044408,-795,0,1760093899,15189.072488789992,160.52483223000308,50699.029605120006 2025-10-10,10:58:21.000,283,11044420,-795,0,1760093900,15188.978180450002,160.51778310000373,50698.959733920005 2025-10-10,10:58:22.000,283,11044214,-795,0,1760093901,15188.971444139992,160.52483223000308,50698.97370816001 2025-10-10,10:58:23.000,283,11044438,-795,0,1760093902,15189.099434030002,160.46139006000158,50699.08550208 2025-10-10,10:58:24.000,283,11044346,-795,0,1760093903,15189.119642960002,160.44729180000286,50699.16934752001 2025-10-10,10:58:25.000,283,11044424,-755,0,1760093904,15189.160060820002,160.41909527999815,50699.078514960005 2025-10-10,10:58:26.000,283,11044477,-795,0,1760093905,15189.180269750002,160.39794789000007,50699.15537328 2025-10-10,10:58:27.000,283,11044422,-795,0,1760093906,15189.153324509993,160.36975137000263,50699.21825736001 2025-10-10,10:58:28.000,283,11044547,-795,0,1760093907,15189.220687609988,160.38384963000135,50699.176334640004 2025-10-10,10:58:29.000,283,11044357,-795,0,1760093908,15189.153324509993,160.30630920000112,50699.413896720005 2025-10-10,10:58:30.000,283,11044315,-795,0,1760093909,15189.153324509993,160.28516181000305,50699.21825736001 2025-10-10,10:58:31.000,283,11044392,-795,0,1760093910,15189.025334619997,160.2287687700009,50698.96672104 2025-10-10,10:58:32.000,283,11044320,-795,0,1760093911,15189.126379269997,160.2781126800037,50699.27415432 2025-10-10,10:58:33.000,283,11044357,-795,0,1760093912,15189.106170339997,160.41909527999815,50699.37896112 2025-10-10,10:58:34.000,283,11044442,-795,0,1760093913,15189.079225100002,160.4120461499988,50699.32306416 2025-10-10,10:58:35.000,283,11044456,-795,0,1760093914,15189.045543549997,160.36975137000263,50699.364986880006 2025-10-10,10:58:36.000,283,11044422,-795,0,1760093915,15188.957971520002,160.42614441000478,50699.32306416 2025-10-10,10:58:37.000,283,11044361,-795,0,1760093916,15188.978180450002,160.34155484999792,50699.28812856001 2025-10-10,10:58:38.000,283,11044452,-795,0,1760093917,15188.944498899997,160.4402426700035,50699.33005128 2025-10-10,10:58:39.000,283,11044366,-795,0,1760093918,15188.924289969997,160.42614441000478,50699.40690960001 2025-10-10,10:58:40.000,283,11044321,-795,0,1760093919,15188.951235209992,160.3908987600007,50699.30908992001 2025-10-10,10:58:41.000,283,11044396,-795,0,1760093920,15188.904081039997,160.44729180000286,50699.25319296 2025-10-10,10:58:42.000,283,11044376,-795,0,1760093921,15189.038807240002,160.3556531100039,50699.413896720005 2025-10-10,10:58:43.000,283,11044365,-795,0,1760093922,15189.106170339997,160.39794789000007,50699.462806560005 2025-10-10,10:58:44.000,283,11044378,-795,0,1760093923,15189.126379269997,160.29926007000176,50699.413896720005 2025-10-10,10:58:45.000,283,11044540,-795,0,1760093924,15189.119642960002,160.1935231200041,50699.49774216 2025-10-10,10:58:46.000,283,11044462,-795,0,1760093925,15189.119642960002,160.1935231200041,50699.40690960001 2025-10-10,10:58:47.000,283,11044365,-795,0,1760093926,15189.119642960002,160.15122834000067,50699.52569064001 2025-10-10,10:58:48.000,283,11044469,-795,0,1760093927,15189.187006059998,160.1441792100013,50699.42787096 2025-10-10,10:58:49.000,283,11044422,-795,0,1760093928,15189.187006059998,160.045491390003,50699.52569064001 2025-10-10,10:58:50.000,283,11044394,-795,0,1760093929,15189.227423919998,159.9820492200015,50699.59556184 2025-10-10,10:58:51.000,283,11044339,-795,0,1760093930,15189.173533439993,159.91155792000063,50699.413896720005 2025-10-10,10:58:52.000,283,11044331,-795,0,1760093931,15189.240896539988,159.91860705,50699.58857472 2025-10-10,10:58:53.000,283,11044312,-795,0,1760093932,15189.294787019993,159.89041053000255,50699.55363912001 2025-10-10,10:58:54.000,283,11044495,-795,0,1760093933,15189.281314399988,159.92565617999935,50699.532677760006 2025-10-10,10:58:55.000,283,11044418,-795,0,1760093934,15189.328468569998,159.9327053099987,50699.630497440005 2025-10-10,10:58:56.000,283,11044483,-795,0,1760093935,15189.261105469988,159.86926314000448,50699.66543304 2025-10-10,10:58:57.000,283,11044492,-795,0,1760093936,15189.193742369993,159.92565617999935,50699.6863944 2025-10-10,10:58:58.000,283,11044498,-795,0,1760093937,15189.240896539988,159.84106661999976,50699.65145880001 2025-10-10,10:58:59.000,283,11044424,-795,0,1760093938,15189.227423919998,159.93975443999807,50699.72831712 2025-10-10,10:59:00.000,283,11044386,-795,0,1760093939,15189.234160229993,159.8974596600019,50699.67242016001 2025-10-10,10:59:01.000,283,11044467,-795,0,1760093940,15189.187006059998,159.93975443999807,50699.40690960001 2025-10-10,10:59:02.000,283,11044410,-795,0,1760093941,15189.267841779998,159.92565617999935,50699.62351032001 2025-10-10,10:59:03.000,283,11044432,-795,0,1760093942,15189.294787019993,159.91155792000063,50699.56062624 2025-10-10,10:59:04.000,283,11044466,-795,0,1760093943,15189.301523329988,159.72123141000338,50699.679407280004 2025-10-10,10:59:05.000,283,11044477,-795,0,1760093944,15189.382359049989,159.79172271000425,50699.77023984001 2025-10-10,10:59:06.000,283,11044332,-795,0,1760093945,15189.436249529994,159.80582097000297,50699.77722696 2025-10-10,10:59:07.000,283,11044539,-795,0,1760093946,15189.50361262999,159.74237880000146,50699.67242016001 2025-10-10,10:59:08.000,283,11044409,-795,0,1760093947,15189.54403048999,159.64369098000316,50699.73530424 2025-10-10,10:59:09.000,283,11044393,-795,0,1760093948,15189.54403048999,159.65074011000252,50699.71434288 2025-10-10,10:59:10.000,283,11044395,-795,0,1760093949,15189.57097573,159.55910142000357,50699.70735576 2025-10-10,10:59:11.000,283,11044331,-795,0,1760093950,15189.50361262999,159.58024881000165,50699.67242016001 2025-10-10,10:59:12.000,283,11044485,-795,0,1760093951,15189.59118466,159.54500316000485,50699.71434288 2025-10-10,10:59:13.000,283,11044430,-795,0,1760093952,15189.67202038,159.51680664000014,50699.77023984001 2025-10-10,10:59:14.000,283,11044379,-795,0,1760093953,15189.59118466,159.46746273000463,50699.77722696 2025-10-10,10:59:15.000,283,11044347,-795,0,1760093954,15189.719174549995,159.474511860004,50699.86107240001 2025-10-10,10:59:16.000,283,11044325,-795,0,1760093955,15189.698965619995,159.43926620999991,50699.78421408 2025-10-10,10:59:17.000,283,11044437,-795,0,1760093956,15189.72591085999,159.3617257799997,50699.86107240001 2025-10-10,10:59:18.000,283,11044500,-795,0,1760093957,15189.78653764999,159.38287316999777,50699.847098160004 2025-10-10,10:59:19.000,283,11044357,-795,0,1760093958,15189.7528561,159.40402056000312,50699.77722696 2025-10-10,10:59:20.000,283,11044322,-795,0,1760093959,15189.76632871999,159.460413599998,50699.94491784 2025-10-10,10:59:21.000,283,11044337,-795,0,1760093960,15189.759592409995,159.40402056000312,50699.749278480005 2025-10-10,10:59:22.000,283,11044418,-795,0,1760093961,15189.85390075,159.39697143000376,50699.868059520006 2025-10-10,10:59:23.000,283,11044346,-795,0,1760093962,15189.820219199995,159.41811882000184,50699.97286632 2025-10-10,10:59:24.000,283,11044474,-795,0,1760093963,15189.87410968,159.31238187000417,50699.88902088001 2025-10-10,10:59:25.000,283,11044483,-795,0,1760093964,15189.921263849996,159.460413599998,50699.9309436 2025-10-10,10:59:26.000,283,11044340,-795,0,1760093965,15189.9549454,159.3899223000044,50699.97286632 2025-10-10,10:59:27.000,283,11044380,-795,0,1760093966,15189.90779122999,159.49565925000206,50699.896008 2025-10-10,10:59:28.000,283,11044417,-795,0,1760093967,15189.91452754,159.474511860004,50700.02177616 2025-10-10,10:59:29.000,283,11044402,-795,0,1760093968,15189.961681709996,159.460413599998,50699.896008 2025-10-10,10:59:30.000,283,11044559,-795,0,1760093969,15189.88758229999,159.40402056000312,50699.93793072001 2025-10-10,10:59:31.000,283,11044574,-795,0,1760093970,15189.76632871999,159.44631533999927,50699.6165232 2025-10-10,10:59:32.000,283,11044385,-795,0,1760093971,15189.82695550999,159.36877490999905,50699.95889208001 2025-10-10,10:59:33.000,283,11044389,-795,0,1760093972,15189.880845989996,159.34762752000097,50700.035750400006 2025-10-10,10:59:34.000,283,11044335,-795,0,1760093973,15189.948209089991,159.3405783900016,50699.95889208001 2025-10-10,10:59:35.000,283,11044376,-795,0,1760093974,15189.948209089991,159.474511860004,50700.02876328001 2025-10-10,10:59:36.000,283,11044327,-795,0,1760093975,15189.90779122999,159.3758240399984,50700.014789040004 2025-10-10,10:59:37.000,283,11044459,-795,0,1760093976,15190.015572190001,159.38287316999777,50700.00780192001 2025-10-10,10:59:38.000,283,11044402,-795,0,1760093977,15190.008835879991,159.43221708000056,50700.02177616 2025-10-10,10:59:39.000,283,11044516,-795,0,1760093978,15190.076198980001,159.38287316999777,50700.02876328001 2025-10-10,10:59:40.000,283,11044283,-795,0,1760093979,15190.076198980001,159.35467665000033,50699.95889208001 2025-10-10,10:59:41.000,283,11044489,-795,0,1760093980,15190.008835879991,159.36877490999905,50699.868059520006 2025-10-10,10:59:42.000,283,11044418,-795,0,1760093981,15190.163771009997,159.4886101200027,50700.02177616 2025-10-10,10:59:43.000,283,11044329,-795,0,1760093982,15190.136825770001,159.43926620999991,50699.95889208001 2025-10-10,10:59:44.000,283,11044379,-795,0,1760093983,15190.150298389992,159.3899223000044,50700.084660240005 2025-10-10,10:59:45.000,283,11044323,-795,0,1760093984,15190.157034700002,159.44631533999927,50700.10562160001 2025-10-10,10:59:46.000,283,11044387,-795,0,1760093985,15190.224397799997,159.4886101200027,50700.00780192001 2025-10-10,10:59:47.000,283,11044391,-795,0,1760093986,15190.271551969992,159.44631533999927,50700.182479920004 2025-10-10,10:59:48.000,283,11044401,-795,0,1760093987,15190.264815659997,159.3758240399984,50700.14754432001 2025-10-10,10:59:49.000,283,11044389,-795,0,1760093988,15190.210925179992,159.44631533999927,50700.17549280001 2025-10-10,10:59:50.000,283,11044284,-795,0,1760093989,15190.204188869997,159.46746273000463,50700.18946704 2025-10-10,10:59:51.000,283,11044258,-795,0,1760093990,15190.109880529992,159.49565925000206,50699.97985344001 2025-10-10,10:59:52.000,283,11044481,-795,0,1760093991,15190.251343039992,159.5520522900042,50700.09863448 2025-10-10,10:59:53.000,283,11044407,-795,0,1760093992,15190.190716249992,159.54500316000485,50700.203441280006 2025-10-10,10:59:54.000,283,11044465,-795,0,1760093993,15190.204188869997,159.587297940001,50700.24536400001 2025-10-10,10:59:55.000,283,11044412,-795,0,1760093994,15190.278288280002,159.61549445999844,50700.23837688 2025-10-10,10:59:56.000,283,11044428,-795,0,1760093995,15190.170507319992,159.58024881000165,50700.32222232001 2025-10-10,10:59:57.000,283,11044365,-795,0,1760093996,15190.278288280002,159.66483837000123,50700.350170800004 2025-10-10,10:59:58.000,283,11044289,-795,0,1760093997,15190.231134109992,159.62959272000444,50700.23837688 2025-10-10,10:59:59.000,283,11044473,-795,0,1760093998,15190.217661490002,159.66483837000123,50700.35715792 2025-10-10,11:00:00.000,283,11044323,-795,0,1760093999,15190.224397799997,159.6366418500038,50700.30824808 2025-10-10,11:00:01.000,283,11044238,-795,0,1760094000,15190.123353149997,159.65074011000252,50700.19645416001 2025-10-10,11:00:02.000,283,11044361,-795,0,1760094001,15190.244606729997,159.5731996800023,50700.29427384001 2025-10-10,11:00:03.000,283,11044339,-795,0,1760094002,15190.298497210002,159.6225435899978,50700.39908064 2025-10-10,11:00:04.000,283,11044402,-795,0,1760094003,15190.298497210002,159.5731996800023,50700.41305488001 2025-10-10,11:00:05.000,283,11044353,-795,0,1760094004,15190.338915070002,159.59434707000037,50700.50388744 2025-10-10,11:00:06.000,283,11044451,-795,0,1760094005,15190.231134109992,159.64369098000316,50700.44799048 2025-10-10,11:00:07.000,283,11044479,-795,0,1760094006,15190.345651379997,159.54500316000485,50700.538823040006 2025-10-10,11:00:08.000,283,11044328,-795,0,1760094007,15190.332178759993,159.59434707000037,50700.42702912 2025-10-10,11:00:09.000,283,11044330,-795,0,1760094008,15190.318706140002,159.46746273000463,50700.34318368001 2025-10-10,11:00:10.000,283,11044463,-795,0,1760094009,15190.359124000002,159.46746273000463,50700.62266848 2025-10-10,11:00:11.000,283,11044263,-795,0,1760094010,15190.264815659997,159.3264801300029,50700.34318368001 2025-10-10,11:00:12.000,283,11044504,-795,0,1760094011,15190.386069239998,159.43221708000056,50700.44100336001 2025-10-10,11:00:13.000,283,11044484,-795,0,1760094012,15190.419750789988,159.39697143000376,50700.56677152 2025-10-10,11:00:14.000,283,11044378,-795,0,1760094013,15190.325442449997,159.24893970000267,50700.55978440001 2025-10-10,11:00:15.000,283,11044283,-795,0,1760094014,15190.372596619993,159.26303796000138,50700.56677152 2025-10-10,11:00:16.000,283,11044403,-795,0,1760094015,15190.359124000002,159.2418905700033,50700.538823040006 2025-10-10,11:00:17.000,283,11044367,-795,0,1760094016,15190.399541860003,159.24893970000267,50700.55279728 2025-10-10,11:00:18.000,283,11044274,-795,0,1760094017,15190.352387689993,159.24893970000267,50700.58074576001 2025-10-10,11:00:19.000,283,11044437,-795,0,1760094018,15190.365860309998,159.38287316999777,50700.54581016 2025-10-10,11:00:20.000,283,11044333,-795,0,1760094019,15190.379332930002,159.29828360999818,50700.47593896 2025-10-10,11:00:21.000,283,11044323,-795,0,1760094020,15190.271551969992,159.22074317999795,50700.39908064 2025-10-10,11:00:22.000,283,11044475,-795,0,1760094021,15190.352387689993,159.29123447999882,50700.64362984 2025-10-10,11:00:23.000,283,11044332,-795,0,1760094022,15190.365860309998,159.23484144000395,50700.636642720005 2025-10-10,11:00:24.000,283,11044423,-795,0,1760094023,15190.379332930002,159.23484144000395,50700.636642720005 2025-10-10,11:00:25.000,283,11044475,-795,0,1760094024,15190.365860309998,159.17139927000244,50700.6645912 2025-10-10,11:00:26.000,283,11044415,-795,0,1760094025,15190.338915070002,159.23484144000395,50700.62266848 2025-10-10,11:00:27.000,283,11044351,-795,0,1760094026,15190.413014479993,159.1784484000018,50700.74144952 2025-10-10,11:00:28.000,283,11044384,-795,0,1760094027,15190.413014479993,159.19254666000052,50700.67856544001 2025-10-10,11:00:29.000,283,11044382,-795,0,1760094028,15190.419750789988,159.0938588400022,50700.67856544001 2025-10-10,11:00:30.000,283,11044411,-795,0,1760094029,15190.325442449997,159.19254666000052,50700.74843664001 2025-10-10,11:00:31.000,283,11044522,-795,0,1760094030,15190.244606729997,159.00926928000263,50700.64362984 2025-10-10,11:00:32.000,283,11044290,-795,0,1760094031,15190.372596619993,158.94582711000112,50700.77638512001 2025-10-10,11:00:33.000,283,11044370,-795,0,1760094032,15190.419750789988,158.9035323299977,50700.755423760005 2025-10-10,11:00:34.000,283,11044385,-795,0,1760094033,15190.433223409993,158.9669744999992,50700.79734648001 2025-10-10,11:00:35.000,283,11044422,-795,0,1760094034,15190.500586509988,158.73435320999852,50700.74843664001 2025-10-10,11:00:36.000,283,11044487,-795,0,1760094035,15190.554476989993,158.6356653900002,50700.83228208 2025-10-10,11:00:37.000,283,11044488,-795,0,1760094036,15190.567949609998,158.70615669000108,50700.83228208 2025-10-10,11:00:38.000,283,11044456,-795,0,1760094037,15190.581422229989,158.69910756000172,50700.818307839996 2025-10-10,11:00:39.000,283,11044458,-795,0,1760094038,15190.588158539998,158.54402670000127,50700.88119192 2025-10-10,11:00:40.000,283,11044362,-795,0,1760094039,15190.615103779994,158.70615669000108,50700.88119192 2025-10-10,11:00:41.000,283,11044417,-795,0,1760094040,15190.487113889998,158.61451800000214,50700.587732880005 2025-10-10,11:00:42.000,283,11044394,-795,0,1760094041,15190.541004369989,158.6356653900002,50700.90215328 2025-10-10,11:00:43.000,283,11044473,-795,0,1760094042,15190.581422229989,158.61451800000214,50700.90215328 2025-10-10,11:00:44.000,283,11044325,-795,0,1760094043,15190.615103779994,158.69910756000172,50700.96503736001 2025-10-10,11:00:45.000,283,11044435,-795,0,1760094044,15190.567949609998,158.74140233999788,50700.93010176 2025-10-10,11:00:46.000,283,11044423,-795,0,1760094045,15190.574685919993,158.75550060000387,50700.853243440004 2025-10-10,11:00:47.000,283,11044458,-795,0,1760094046,15190.594894849994,158.80484450999938,50700.88119192 2025-10-10,11:00:48.000,283,11044414,-795,0,1760094047,15190.581422229989,158.8330410300041,50700.94407600001 2025-10-10,11:00:49.000,283,11044367,-795,0,1760094048,15190.561213299989,158.85418842000217,50700.99298584001 2025-10-10,11:00:50.000,283,11044393,-795,0,1760094049,15190.507322819998,158.9035323299977,50701.01394720001 2025-10-10,11:00:51.000,283,11044380,-795,0,1760094050,15190.379332930002,158.9317288500024,50700.755423760005 2025-10-10,11:00:52.000,283,11044481,-795,0,1760094051,15190.453432339993,158.8823849399996,50700.972024480005 2025-10-10,11:00:53.000,283,11044526,-795,0,1760094052,15190.480377579988,158.95992536999984,50700.95106312 2025-10-10,11:00:54.000,283,11044521,-795,0,1760094053,15190.473641269993,159.00926928000263,50700.90215328 2025-10-10,11:00:55.000,283,11044595,-795,0,1760094054,15190.480377579988,159.00926928000263,50700.99997296 2025-10-10,11:00:56.000,283,11044425,-795,0,1760094055,15190.446696029998,158.9669744999992,50700.89516616001 2025-10-10,11:00:57.000,283,11044506,-795,0,1760094056,15190.413014479993,158.97402362999856,50700.94407600001 2025-10-10,11:00:58.000,283,11044451,-795,0,1760094057,15190.413014479993,159.0304166700007,50700.985998719996 2025-10-10,11:00:59.000,283,11044255,-795,0,1760094058,15190.446696029998,159.04451492999942,50701.0488828 2025-10-10,11:01:00.000,283,11044505,-795,0,1760094059,15190.392805549993,158.9669744999992,50701.00696008 2025-10-10,11:01:01.000,283,11044351,-795,0,1760094060,15190.325442449997,158.98812189000455,50700.58074576001 2025-10-10,11:01:02.000,283,11044186,-795,0,1760094061,15190.372596619993,158.93877798000176,50700.95106312 2025-10-10,11:01:03.000,283,11044291,-795,0,1760094062,15190.413014479993,158.8189427699981,50701.03490856001 2025-10-10,11:01:04.000,283,11044292,-795,0,1760094063,15190.426487099998,158.97402362999856,50701.05586992 2025-10-10,11:01:05.000,283,11044320,-795,0,1760094064,15190.433223409993,158.95992536999984,50701.11176688001 2025-10-10,11:01:06.000,283,11044458,-795,0,1760094065,15190.466904959998,158.9951710200039,50701.08381840001 2025-10-10,11:01:07.000,283,11044549,-795,0,1760094066,15190.406278169998,159.05861318999814,50701.13272824001 2025-10-10,11:01:08.000,283,11044621,-795,0,1760094067,15190.466904959998,159.03746580000006,50701.06984416 2025-10-10,11:01:09.000,283,11044420,-795,0,1760094068,15190.359124000002,158.95992536999984,50701.14670248 2025-10-10,11:01:10.000,283,11044363,-795,0,1760094069,15190.352387689993,159.0938588400022,50701.14670248 2025-10-10,11:01:11.000,283,11044437,-795,0,1760094070,15190.305233519997,159.129104489999,50701.06285704001 2025-10-10,11:01:12.000,283,11044331,-795,0,1760094071,15190.305233519997,159.129104489999,50701.16067672001 2025-10-10,11:01:13.000,283,11044470,-795,0,1760094072,15190.285024589997,159.2277923100046,50701.23054792001 2025-10-10,11:01:14.000,283,11044336,-795,0,1760094073,15190.325442449997,159.2771362200001,50701.14670248 2025-10-10,11:01:15.000,283,11044387,-795,0,1760094074,15190.251343039992,159.22074317999795,50701.23054792001 2025-10-10,11:01:16.000,283,11044352,-795,0,1760094075,15190.365860309998,159.18549753000116,50701.25150928001 2025-10-10,11:01:17.000,283,11044330,-795,0,1760094076,15190.332178759993,159.2277923100046,50701.258496400005 2025-10-10,11:01:18.000,283,11044345,-795,0,1760094077,15190.298497210002,159.19254666000052,50701.27247064 2025-10-10,11:01:19.000,283,11044411,-795,0,1760094078,15190.406278169998,159.24893970000267,50701.321380479996 2025-10-10,11:01:20.000,283,11044423,-795,0,1760094079,15190.278288280002,159.17139927000244,50701.26548352 2025-10-10,11:01:21.000,283,11044401,-795,0,1760094080,15190.217661490002,159.016318410002,50701.153689599996 2025-10-10,11:01:22.000,283,11044466,-795,0,1760094081,15190.271551969992,159.13615361999837,50701.40522592 2025-10-10,11:01:23.000,283,11044490,-795,0,1760094082,15190.359124000002,159.12205535999965,50701.34234184 2025-10-10,11:01:24.000,283,11044325,-795,0,1760094083,15190.372596619993,159.16435014000308,50701.34932896001 2025-10-10,11:01:25.000,283,11044538,-795,0,1760094084,15190.359124000002,159.10795710000093,50701.293432 2025-10-10,11:01:26.000,283,11044365,-795,0,1760094085,15190.365860309998,159.1784484000018,50701.28644488 2025-10-10,11:01:27.000,283,11044399,-795,0,1760094086,15190.345651379997,159.15730101000372,50701.321380479996 2025-10-10,11:01:28.000,283,11044414,-795,0,1760094087,15190.392805549993,159.1784484000018,50701.4331744 2025-10-10,11:01:29.000,283,11044446,-795,0,1760094088,15190.338915070002,159.12205535999965,50701.41221304 2025-10-10,11:01:30.000,283,11044349,-795,0,1760094089,15190.318706140002,159.15730101000372,50701.23054792001 2025-10-10,11:01:31.000,283,11044364,-795,0,1760094090,15190.197452560002,159.2136940499986,50701.10477976 2025-10-10,11:01:32.000,283,11044290,-795,0,1760094091,15190.372596619993,159.19254666000052,50701.53099408 2025-10-10,11:01:33.000,283,11044349,-795,0,1760094092,15190.338915070002,159.29123447999882,50701.39125168 2025-10-10,11:01:34.000,283,11044420,-795,0,1760094093,15190.352387689993,159.27008709000074,50701.28644488 2025-10-10,11:01:35.000,283,11044487,-795,0,1760094094,15190.325442449997,159.22074317999795,50701.426187280005 2025-10-10,11:01:36.000,283,11044469,-795,0,1760094095,15190.379332930002,159.16435014000308,50701.39125168 2025-10-10,11:01:37.000,283,11044381,-795,0,1760094096,15190.419750789988,159.18549753000116,50701.44714864001 2025-10-10,11:01:38.000,283,11044378,-795,0,1760094097,15190.359124000002,159.12205535999965,50701.53099408 2025-10-10,11:01:39.000,283,11044380,-795,0,1760094098,15190.439959719988,159.23484144000395,50701.51701984001 2025-10-10,11:01:40.000,283,11044364,-795,0,1760094099,15190.527531749998,159.14320274999773,50701.44016152 2025-10-10,11:01:41.000,283,11044450,-795,0,1760094100,15190.507322819998,159.08680971000285,50701.30041912001 2025-10-10,11:01:42.000,283,11044462,-795,0,1760094101,15190.608367469998,159.14320274999773,50701.46112288 2025-10-10,11:01:43.000,283,11044448,-795,0,1760094102,15190.574685919993,159.1784484000018,50701.46811000001 2025-10-10,11:01:44.000,283,11044400,-795,0,1760094103,15190.635312709994,159.06566232000478,50701.39823880001 2025-10-10,11:01:45.000,283,11044475,-795,0,1760094104,15190.709412119999,159.07271145000414,50701.5729168 2025-10-10,11:01:46.000,283,11044442,-795,0,1760094105,15190.72288473999,158.95287624000048,50701.5729168 2025-10-10,11:01:47.000,283,11044490,-795,0,1760094106,15190.682466879989,158.98107275999791,50701.46112288 2025-10-10,11:01:48.000,283,11044429,-795,0,1760094107,15190.76330259999,158.95992536999984,50701.49605848001 2025-10-10,11:01:49.000,283,11044504,-795,0,1760094108,15190.675730569994,159.016318410002,50701.46811000001 2025-10-10,11:01:50.000,283,11044400,-795,0,1760094109,15190.709412119999,159.00926928000263,50701.5729168 2025-10-10,11:01:51.000,283,11044432,-795,0,1760094110,15190.74309366999,158.95992536999984,50701.46112288 2025-10-10,11:01:52.000,283,11044489,-795,0,1760094111,15190.682466879989,158.92467972000304,50701.4331744 2025-10-10,11:01:53.000,283,11044427,-715,0,1760094112,15190.77003891,158.94582711000112,50701.489071359996 2025-10-10,11:01:54.000,283,11044451,-795,0,1760094113,15190.776775219994,158.98812189000455,50701.5729168 2025-10-10,11:01:55.000,283,11044434,-795,0,1760094114,15190.72288473999,158.91763059000368,50701.524006960004 2025-10-10,11:01:56.000,283,11044293,-795,0,1760094115,15190.736357359994,159.00222015000327,50701.62881376 2025-10-10,11:01:57.000,283,11044380,-795,0,1760094116,15190.77003891,159.19959578999988,50701.67073648 2025-10-10,11:01:58.000,283,11044360,-795,0,1760094117,15190.72288473999,159.0797605800035,50701.656762239996 2025-10-10,11:01:59.000,283,11044365,-795,0,1760094118,15190.77003891,159.04451492999942,50701.68471072001 2025-10-10,11:02:00.000,283,11044388,-795,0,1760094119,15190.77003891,159.08680971000285,50701.78951752 2025-10-10,11:02:01.000,283,11044369,-795,0,1760094120,15190.675730569994,159.12205535999965,50701.51003272 2025-10-10,11:02:02.000,283,11044410,-795,0,1760094121,15190.709412119999,159.016318410002,50701.68471072001 2025-10-10,11:02:03.000,283,11044549,-795,0,1760094122,15190.81045677,159.12205535999965,50701.80349176001 2025-10-10,11:02:04.000,283,11044370,-795,0,1760094123,15190.776775219994,159.06566232000478,50701.7475948 2025-10-10,11:02:05.000,283,11044384,-795,0,1760094124,15190.796984149994,159.14320274999773,50701.656762239996 2025-10-10,11:02:06.000,283,11044379,-795,0,1760094125,15190.85087463,159.1784484000018,50701.60086528 2025-10-10,11:02:07.000,283,11044265,-795,0,1760094126,15190.87108356,159.14320274999773,50701.761569040005 2025-10-10,11:02:08.000,283,11044280,-795,0,1760094127,15190.817193079994,159.12205535999965,50701.78253040001 2025-10-10,11:02:09.000,283,11044486,-795,0,1760094128,15190.857610939995,159.10090797000157,50701.73362056001 2025-10-10,11:02:10.000,283,11044473,-795,0,1760094129,15190.837402009995,159.12205535999965,50701.79650464 2025-10-10,11:02:11.000,283,11044482,-795,0,1760094130,15190.662257949989,159.1784484000018,50701.5729168 2025-10-10,11:02:12.000,283,11044432,-795,0,1760094131,15190.84413831999,159.0938588400022,50701.70567208001 2025-10-10,11:02:13.000,283,11044354,-795,0,1760094132,15190.85087463,159.19254666000052,50701.78951752 2025-10-10,11:02:14.000,283,11044579,-795,0,1760094133,15190.84413831999,159.15730101000372,50701.86637584 2025-10-10,11:02:15.000,283,11044294,-795,0,1760094134,15190.72288473999,159.2277923100046,50701.642788000005 2025-10-10,11:02:16.000,283,11044370,-795,0,1760094135,15190.736357359994,159.10795710000093,50701.7475948 2025-10-10,11:02:17.000,283,11044375,-795,0,1760094136,15190.709412119999,159.24893970000267,50701.810478880005 2025-10-10,11:02:18.000,283,11044410,-795,0,1760094137,15190.756566289994,159.28418534999946,50701.817466 2025-10-10,11:02:19.000,283,11044384,-795,0,1760094138,15190.776775219994,159.13615361999837,50701.7475948 2025-10-10,11:02:20.000,283,11044428,-795,0,1760094139,15190.689203189999,159.15025188000436,50701.68471072001 2025-10-10,11:02:21.000,283,11044316,-795,0,1760094140,15190.588158539998,159.34762752000097,50701.544968320006 2025-10-10,11:02:22.000,283,11044382,-795,0,1760094141,15190.729621049999,159.33352926000225,50701.79650464 2025-10-10,11:02:23.000,283,11044415,-795,0,1760094142,15190.716148429994,159.38287316999777,50701.68471072001 2025-10-10,11:02:24.000,283,11044429,-795,0,1760094143,15190.675730569994,159.43926620999991,50701.73362056001 2025-10-10,11:02:25.000,283,11044514,-795,0,1760094144,15190.608367469998,159.43926620999991,50701.77554328 2025-10-10,11:02:26.000,283,11044393,-795,0,1760094145,15190.615103779994,159.35467665000033,50701.78951752 2025-10-10,11:02:27.000,283,11044307,-795,0,1760094146,15190.594894849994,159.33352926000225,50701.78951752 2025-10-10,11:02:28.000,283,11044290,-795,0,1760094147,15190.527531749998,159.31943100000353,50701.78951752 2025-10-10,11:02:29.000,283,11044517,-795,0,1760094148,15190.507322819998,159.35467665000033,50701.6777236 2025-10-10,11:02:30.000,283,11044389,-795,0,1760094149,15190.460168649988,159.41811882000184,50701.92227280001 2025-10-10,11:02:31.000,283,11044379,-795,0,1760094150,15190.527531749998,159.27008709000074,50701.544968320006 2025-10-10,11:02:32.000,283,11044381,-755,0,1760094151,15190.554476989993,159.3264801300029,50702.01310536 2025-10-10,11:02:33.000,283,11044536,-795,0,1760094152,15190.480377579988,159.2277923100046,50701.80349176001 2025-10-10,11:02:34.000,283,11044388,-795,0,1760094153,15190.473641269993,159.29828360999818,50702.03406672 2025-10-10,11:02:35.000,283,11044287,-795,0,1760094154,15190.487113889998,159.3758240399984,50701.93624704 2025-10-10,11:02:36.000,283,11044400,-795,0,1760094155,15190.419750789988,159.49565925000206,50701.810478880005 2025-10-10,11:02:37.000,283,11044293,-795,0,1760094156,15190.561213299989,159.31238187000417,50701.87336296001 2025-10-10,11:02:38.000,283,11044484,-795,0,1760094157,15190.372596619993,159.3264801300029,50701.93624704 2025-10-10,11:02:39.000,283,11044621,-795,0,1760094158,15190.365860309998,159.31238187000417,50701.83842736 2025-10-10,11:02:40.000,283,11044428,-795,0,1760094159,15190.338915070002,159.40402056000312,50702.04105384001 2025-10-10,11:02:41.000,283,11044312,-795,0,1760094160,15190.305233519997,159.50975751000078,50701.80349176001 2025-10-10,11:02:42.000,283,11044387,-795,0,1760094161,15190.332178759993,159.39697143000376,50702.01310536 2025-10-10,11:02:43.000,283,11044369,-795,0,1760094162,15190.406278169998,159.50270838000142,50701.992143999996 2025-10-10,11:02:44.000,283,11044275,-795,0,1760094163,15190.365860309998,159.41106969000248,50701.9572084 2025-10-10,11:02:45.000,283,11044371,-795,0,1760094164,15190.399541860003,159.50270838000142,50701.98515688 2025-10-10,11:02:46.000,283,11044466,-795,0,1760094165,15190.258079350002,159.49565925000206,50701.94323416 2025-10-10,11:02:47.000,283,11044440,-795,0,1760094166,15190.291760899992,159.50975751000078,50701.880350080006 2025-10-10,11:02:48.000,283,11044351,-795,0,1760094167,15190.190716249992,159.50270838000142,50702.05502808 2025-10-10,11:02:49.000,283,11044499,-755,0,1760094168,15190.372596619993,159.50270838000142,50701.92227280001 2025-10-10,11:02:50.000,283,11044281,-795,0,1760094169,15190.244606729997,159.53090489999886,50701.992143999996 2025-10-10,11:02:51.000,283,11044498,-795,0,1760094170,15190.136825770001,159.53090489999886,50701.84541448 2025-10-10,11:02:52.000,283,11044482,-795,0,1760094171,15190.237870420002,159.59434707000037,50701.99913112001 2025-10-10,11:02:53.000,283,11044433,-795,0,1760094172,15190.271551969992,159.62959272000444,50701.98515688 2025-10-10,11:02:54.000,283,11044500,-795,0,1760094173,15190.258079350002,159.53090489999886,50702.048040960006 2025-10-10,11:02:55.000,283,11044453,-795,0,1760094174,15190.258079350002,159.62959272000444,50702.13887352001 2025-10-10,11:02:56.000,283,11044479,-635,0,1760094175,15190.177243630002,159.62959272000444,50702.15284776 2025-10-10,11:02:57.000,283,11044484,-795,0,1760094176,15190.237870420002,159.61549445999844,50702.0620152 2025-10-10,11:02:58.000,283,11044424,-795,0,1760094177,15190.231134109992,159.77762444999826,50701.9572084 2025-10-10,11:02:59.000,283,11044361,-795,0,1760094178,15190.231134109992,159.76352618999954,50702.00611824 2025-10-10,11:03:00.000,283,11044402,-795,0,1760094179,15190.197452560002,159.79172271000425,50701.992143999996 2025-10-10,11:03:01.000,283,11044375,-795,0,1760094180,15189.968418019991,159.7987718400036,50701.810478880005 2025-10-10,11:03:02.000,283,11044345,-795,0,1760094181,15190.123353149997,159.7846735800049,50702.10393792 2025-10-10,11:03:03.000,283,11044351,-795,0,1760094182,15190.130089459992,159.86221400999784,50701.9572084 2025-10-10,11:03:04.000,283,11044423,-795,0,1760094183,15190.183979939997,159.84106661999976,50702.0620152 2025-10-10,11:03:05.000,283,11044474,-795,0,1760094184,15190.170507319992,159.91155792000063,50702.15284776 2025-10-10,11:03:06.000,283,11044413,-795,0,1760094185,15190.157034700002,159.9468035700047,50702.13887352001 2025-10-10,11:03:07.000,283,11044476,-795,0,1760094186,15190.157034700002,159.96795096000278,50702.13887352001 2025-10-10,11:03:08.000,283,11044483,-795,0,1760094187,15190.150298389992,160.0172948699983,50702.16682200001 2025-10-10,11:03:09.000,283,11044436,-795,0,1760094188,15190.204188869997,159.96795096000278,50702.15284776 2025-10-10,11:03:10.000,283,11044480,-795,0,1760094189,15190.163771009997,159.96795096000278,50702.096950800005 2025-10-10,11:03:11.000,283,11044314,-795,0,1760094190,15190.116616840001,159.96090183000342,50702.04105384001 2025-10-10,11:03:12.000,283,11044484,-795,0,1760094191,15190.183979939997,160.03844226000365,50702.145860640005 2025-10-10,11:03:13.000,283,11044371,-795,0,1760094192,15190.143562079997,160.07368791000044,50702.22970608 2025-10-10,11:03:14.000,283,11044467,-795,0,1760094193,15190.076198980001,160.03844226000365,50702.15284776 2025-10-10,11:03:15.000,283,11044417,-795,0,1760094194,15190.055990050001,160.12303182000323,50702.194770480004 2025-10-10,11:03:16.000,283,11044258,-795,0,1760094195,15190.136825770001,160.15827747000003,50702.16682200001 2025-10-10,11:03:17.000,283,11044374,-795,0,1760094196,15190.109880529992,160.05958965000173,50702.05502808 2025-10-10,11:03:18.000,283,11044339,-795,0,1760094197,15190.029044809991,160.12303182000323,50702.215731840006 2025-10-10,11:03:19.000,283,11044459,-795,0,1760094198,15190.062726359996,160.11598269000388,50702.23669320001 2025-10-10,11:03:20.000,283,11044399,-795,0,1760094199,15190.062726359996,160.0807370399998,50702.25765456001 2025-10-10,11:03:21.000,283,11044396,-795,0,1760094200,15190.008835879991,160.0807370399998,50702.08297656 2025-10-10,11:03:22.000,283,11044528,-795,0,1760094201,15190.089671599992,160.15122834000067,50702.18079624 2025-10-10,11:03:23.000,283,11044383,-795,0,1760094202,15190.130089459992,160.11598269000388,50702.25765456001 2025-10-10,11:03:24.000,283,11044573,-795,0,1760094203,15190.089671599992,160.03844226000365,50702.17380912 2025-10-10,11:03:25.000,283,11044317,-795,0,1760094204,15190.170507319992,160.05958965000173,50702.20874472001 2025-10-10,11:03:26.000,283,11044467,-795,0,1760094205,15190.109880529992,160.07368791000044,50702.20874472001 2025-10-10,11:03:27.000,283,11044475,-795,0,1760094206,15190.244606729997,159.9820492200015,50702.07598944 2025-10-10,11:03:28.000,283,11044425,-795,0,1760094207,15190.157034700002,159.9468035700047,50702.25066744 2025-10-10,11:03:29.000,283,11044424,-795,0,1760094208,15190.183979939997,159.96795096000278,50702.2017576 2025-10-10,11:03:30.000,283,11044386,-795,0,1760094209,15190.258079350002,159.93975443999807,50702.29259016 2025-10-10,11:03:31.000,283,11044370,-795,0,1760094210,15190.109880529992,159.95385270000406,50702.145860640005 2025-10-10,11:03:32.000,283,11044542,-795,0,1760094211,15190.231134109992,159.9468035700047,50702.37643560001 2025-10-10,11:03:33.000,283,11044501,-795,0,1760094212,15190.136825770001,159.92565617999935,50702.264641680005 2025-10-10,11:03:34.000,283,11044509,-795,0,1760094213,15190.217661490002,159.93975443999807,50702.30656440001 2025-10-10,11:03:35.000,283,11044560,-795,0,1760094214,15190.082935289996,159.9468035700047,50702.25066744 2025-10-10,11:03:36.000,283,11044394,-795,0,1760094215,15190.082935289996,159.9468035700047,50702.33451288001 2025-10-10,11:03:37.000,283,11044549,-795,0,1760094216,15190.015572190001,159.8974596600019,50702.264641680005 2025-10-10,11:03:38.000,283,11044475,-795,0,1760094217,15190.015572190001,159.9468035700047,50702.35547424001 2025-10-10,11:03:39.000,283,11044366,-795,0,1760094218,15189.988626949991,159.91155792000063,50702.34848712 2025-10-10,11:03:40.000,283,11044397,-795,0,1760094219,15190.029044809991,160.09483529999852,50702.30656440001 2025-10-10,11:03:41.000,283,11044411,-795,0,1760094220,15189.97515433,159.9468035700047,50702.0620152 2025-10-10,11:03:42.000,283,11044351,-795,0,1760094221,15189.97515433,159.9820492200015,50702.27861592 2025-10-10,11:03:43.000,283,11044463,-795,0,1760094222,15189.9549454,160.05254052000237,50702.39739696 2025-10-10,11:03:44.000,283,11044376,-795,0,1760094223,15190.089671599992,160.06663878000109,50702.46028104 2025-10-10,11:03:45.000,283,11044391,-795,0,1760094224,15189.981890639996,160.08778616999916,50702.35547424001 2025-10-10,11:03:46.000,283,11044438,-795,0,1760094225,15190.002099569996,159.99614748000022,50702.32053864 2025-10-10,11:03:47.000,283,11044476,-795,0,1760094226,15190.029044809991,160.02434399999765,50702.362461360004 2025-10-10,11:03:48.000,283,11044563,-795,0,1760094227,15190.109880529992,160.07368791000044,50702.30656440001 2025-10-10,11:03:49.000,283,11044462,-795,0,1760094228,15190.082935289996,160.0172948699983,50702.35547424001 2025-10-10,11:03:50.000,283,11044516,-795,0,1760094229,15190.062726359996,159.96795096000278,50702.530152240004 2025-10-10,11:03:51.000,283,11044440,-795,0,1760094230,15189.97515433,159.9820492200015,50702.28560304001 2025-10-10,11:03:52.000,283,11044409,-795,0,1760094231,15190.076198980001,159.82696836000105,50702.40438408001 2025-10-10,11:03:53.000,283,11044567,-795,0,1760094232,15190.015572190001,159.91155792000063,50702.41835832 2025-10-10,11:03:54.000,283,11044520,-795,0,1760094233,15190.062726359996,159.87631227000384,50702.29957728 2025-10-10,11:03:55.000,283,11044377,-795,0,1760094234,15190.109880529992,159.8833614000032,50702.36944848 2025-10-10,11:03:56.000,283,11044671,-795,0,1760094235,15190.082935289996,159.81287010000233,50702.55810072 2025-10-10,11:03:57.000,283,11044465,-795,0,1760094236,15190.029044809991,159.74237880000146,50702.46726816 2025-10-10,11:03:58.000,283,11044529,-795,0,1760094237,15189.968418019991,159.7846735800049,50702.57906208 2025-10-10,11:03:59.000,283,11044390,-795,0,1760094238,15190.055990050001,159.72828054000274,50702.57906208 2025-10-10,11:04:00.000,283,11044494,-795,0,1760094239,15190.008835879991,159.79172271000425,50702.600023440005 2025-10-10,11:04:01.000,283,11044464,-795,0,1760094240,15189.87410968,159.77762444999826,50702.46726816 2025-10-10,11:04:02.000,283,11044376,-795,0,1760094241,15189.981890639996,159.90450879000127,50702.600023440005 2025-10-10,11:04:03.000,283,11044417,-795,0,1760094242,15190.015572190001,160.02434399999765,50702.481242400005 2025-10-10,11:04:04.000,283,11044471,-795,0,1760094243,15189.97515433,159.97500009000214,50702.481242400005 2025-10-10,11:04:05.000,283,11044308,-795,0,1760094244,15189.941472779996,160.03844226000365,50702.516178 2025-10-10,11:04:06.000,283,11044407,-795,0,1760094245,15189.860637059995,160.15827747000003,50702.55810072 2025-10-10,11:04:07.000,283,11044561,-795,0,1760094246,15189.84716443999,160.15122834000067,50702.50919088 2025-10-10,11:04:08.000,283,11044318,-795,0,1760094247,15189.93473647,160.18647399000474,50702.53713936 2025-10-10,11:04:09.000,283,11044494,-795,0,1760094248,15189.901054919996,160.25696528999833,50702.53713936 2025-10-10,11:04:10.000,283,11044426,-795,0,1760094249,15189.84716443999,160.27106355000433,50702.6559204 2025-10-10,11:04:11.000,283,11044363,-795,0,1760094250,15189.83369182,160.29926007000176,50702.46028104 2025-10-10,11:04:12.000,283,11044393,-795,0,1760094251,15189.901054919996,160.31335833000048,50702.516178 2025-10-10,11:04:13.000,283,11044538,-795,0,1760094252,15189.9549454,160.33450571999856,50702.66989464001 2025-10-10,11:04:14.000,283,11044416,-795,0,1760094253,15189.93473647,160.28516181000305,50702.60701056 2025-10-10,11:04:15.000,283,11044462,-795,0,1760094254,15189.99536326,160.34860398000455,50702.600023440005 2025-10-10,11:04:16.000,283,11044415,-795,0,1760094255,15189.988626949991,160.2781126800037,50702.57207496001 2025-10-10,11:04:17.000,283,11044468,-795,0,1760094256,15190.076198980001,160.34155484999792,50702.55810072 2025-10-10,11:04:18.000,283,11044494,-795,0,1760094257,15190.055990050001,160.3556531100039,50702.47425528001 2025-10-10,11:04:19.000,283,11044454,-795,0,1760094258,15190.002099569996,160.2781126800037,50702.600023440005 2025-10-10,11:04:20.000,283,11044448,-795,0,1760094259,15190.109880529992,160.3274565899992,50702.54412648001 2025-10-10,11:04:21.000,283,11044494,-795,0,1760094260,15189.941472779996,160.2922109400024,50702.30656440001 2025-10-10,11:04:22.000,283,11044368,-795,0,1760094261,15190.069462669991,160.3274565899992,50702.57207496001 2025-10-10,11:04:23.000,283,11044451,-795,0,1760094262,15190.042517429996,160.31335833000048,50702.50919088 2025-10-10,11:04:24.000,283,11044373,-795,0,1760094263,15190.062726359996,160.28516181000305,50702.50919088 2025-10-10,11:04:25.000,283,11044499,-795,0,1760094264,15190.049253739991,160.40499701999943,50702.60701056 2025-10-10,11:04:26.000,283,11044467,-795,0,1760094265,15189.981890639996,160.42614441000478,50702.59303632001 2025-10-10,11:04:27.000,283,11044396,-795,0,1760094266,15190.029044809991,160.4120461499988,50702.69085600001 2025-10-10,11:04:28.000,283,11044363,-795,0,1760094267,15190.042517429996,160.46139006000158,50702.61399768 2025-10-10,11:04:29.000,283,11044349,-795,0,1760094268,15189.9549454,160.45434093000222,50702.63495904 2025-10-10,11:04:30.000,283,11044338,-795,0,1760094269,15189.981890639996,160.5389304900018,50702.57207496001 2025-10-10,11:04:31.000,283,11044407,-795,0,1760094270,15189.84716443999,160.49663570999837,50702.46726816 2025-10-10,11:04:32.000,283,11044386,-795,0,1760094271,15190.022308499996,160.489586579999,50702.63495904 2025-10-10,11:04:33.000,283,11044495,-795,0,1760094272,15189.961681709996,160.56007787999988,50702.662907519996 2025-10-10,11:04:34.000,283,11044454,-795,0,1760094273,15189.941472779996,160.53188136000244,50702.64194616001 2025-10-10,11:04:35.000,283,11044381,-795,0,1760094274,15189.961681709996,160.51073397000437,50702.662907519996 2025-10-10,11:04:36.000,283,11044365,-795,0,1760094275,15189.928000159991,160.55302875000052,50702.74675296 2025-10-10,11:04:37.000,283,11044520,-795,0,1760094276,15189.921263849996,160.50368483999773,50702.70483024 2025-10-10,11:04:38.000,283,11044344,-795,0,1760094277,15189.840428129995,160.48253744999965,50702.67688176 2025-10-10,11:04:39.000,283,11044465,-795,0,1760094278,15189.88758229999,160.49663570999837,50702.73277872 2025-10-10,11:04:40.000,283,11044577,-795,0,1760094279,15189.90779122999,160.52483223000308,50702.718804480006 2025-10-10,11:04:41.000,283,11044507,-795,0,1760094280,15189.84716443999,160.6235200500014,50702.46726816 2025-10-10,11:04:42.000,283,11044379,-795,0,1760094281,15189.88758229999,160.54597962000116,50702.7257916 2025-10-10,11:04:43.000,283,11044424,-795,0,1760094282,15189.921263849996,160.59532353000395,50702.73277872 2025-10-10,11:04:44.000,283,11044402,-795,0,1760094283,15189.87410968,160.58122526999796,50702.73976584001 2025-10-10,11:04:45.000,283,11044431,-795,0,1760094284,15189.84716443999,160.53188136000244,50702.697843120004 2025-10-10,11:04:46.000,283,11044414,-795,0,1760094285,15189.85390075,160.56712700999924,50702.75374008 2025-10-10,11:04:47.000,283,11044427,-795,0,1760094286,15189.82695550999,160.5741761399986,50702.71181736001 2025-10-10,11:04:48.000,283,11044536,-795,0,1760094287,15189.800010269995,160.64466743999947,50702.68386888 2025-10-10,11:04:49.000,283,11044506,-795,0,1760094288,15189.80674657999,160.60942179000267,50702.662907519996 2025-10-10,11:04:50.000,283,11044409,-795,0,1760094289,15189.83369182,160.6235200500014,50702.80963704001 2025-10-10,11:04:51.000,283,11044481,-795,0,1760094290,15189.72591085999,160.61647092000203,50702.40438408001 2025-10-10,11:04:52.000,283,11044435,-795,0,1760094291,15189.87410968,160.66581483000482,50702.73277872 2025-10-10,11:04:53.000,283,11044348,-795,0,1760094292,15189.840428129995,160.67286396000418,50702.7257916 2025-10-10,11:04:54.000,283,11044380,-795,0,1760094293,15189.901054919996,160.6376183100001,50702.73976584001 2025-10-10,11:04:55.000,283,11044379,-795,0,1760094294,15189.759592409995,160.56007787999988,50702.52316512001 2025-10-10,11:04:56.000,283,11044308,-795,0,1760094295,15189.800010269995,160.53188136000244,50702.75374008 2025-10-10,11:04:57.000,283,11044519,-795,0,1760094296,15189.800010269995,160.5389304900018,50702.77470144 2025-10-10,11:04:58.000,283,11044472,-795,0,1760094297,15189.82695550999,160.489586579999,50702.77470144 2025-10-10,11:04:59.000,283,11044377,-795,0,1760094298,15189.779801339995,160.52483223000308,50702.865534000004 2025-10-10,11:05:00.000,283,11044360,-795,0,1760094299,15189.72591085999,160.48253744999965,50702.816624160005 2025-10-10,11:05:01.000,283,11044407,-795,0,1760094300,15189.68549299999,160.51778310000373,50702.57207496001 2025-10-10,11:05:02.000,283,11044321,-795,0,1760094301,15189.7528561,160.51073397000437,50702.70483024 2025-10-10,11:05:03.000,283,11044478,-795,0,1760094302,15189.69222931,160.50368483999773,50702.82361128 2025-10-10,11:05:04.000,283,11044527,-795,0,1760094303,15189.80674657999,160.36975137000263,50702.76072720001 2025-10-10,11:05:05.000,283,11044504,-795,0,1760094304,15189.698965619995,160.56007787999988,50702.89348248 2025-10-10,11:05:06.000,283,11044382,-795,0,1760094305,15189.719174549995,160.45434093000222,50702.9004696 2025-10-10,11:05:07.000,283,11044401,-795,0,1760094306,15189.70570192999,160.46843919000094,50702.80963704001 2025-10-10,11:05:08.000,283,11044391,-795,0,1760094307,15189.698965619995,160.40499701999943,50702.91444384 2025-10-10,11:05:09.000,283,11044508,-795,0,1760094308,15189.678756689995,160.36270224000327,50702.96335368 2025-10-10,11:05:10.000,283,11044423,-795,0,1760094309,15189.678756689995,160.38384963000135,50702.94937944 2025-10-10,11:05:11.000,283,11044327,-795,0,1760094310,15189.577712039994,160.36975137000263,50702.66989464001 2025-10-10,11:05:12.000,283,11044465,-795,0,1760094311,15189.72591085999,160.34860398000455,50702.94239232 2025-10-10,11:05:13.000,283,11044408,-795,0,1760094312,15189.65181145,160.34860398000455,50702.99130216 2025-10-10,11:05:14.000,283,11044408,-795,0,1760094313,15189.69222931,160.33450571999856,50702.865534000004 2025-10-10,11:05:15.000,283,11044337,-795,0,1760094314,15189.69222931,160.2640144199977,50702.886495360006 2025-10-10,11:05:16.000,283,11044371,-795,0,1760094315,15189.71243824,160.3274565899992,50703.02623776001 2025-10-10,11:05:17.000,283,11044374,-795,0,1760094316,15189.72591085999,160.32040745999984,50703.12405744001 2025-10-10,11:05:18.000,283,11044394,-795,0,1760094317,15189.719174549995,160.4120461499988,50703.12405744001 2025-10-10,11:05:19.000,283,11044372,-795,0,1760094318,15189.840428129995,160.4120461499988,50703.00527640001 2025-10-10,11:05:20.000,283,11044526,-795,0,1760094319,15189.67202038,160.46843919000094,50703.08912184 2025-10-10,11:05:21.000,283,11044547,-795,0,1760094320,15189.62486620999,160.3274565899992,50702.85854688001 2025-10-10,11:05:22.000,283,11044413,-795,0,1760094321,15189.72591085999,160.42614441000478,50703.04719912001 2025-10-10,11:05:23.000,283,11044389,-715,0,1760094322,15189.66528406999,160.5389304900018,50703.09610896001 2025-10-10,11:05:24.000,283,11044415,-795,0,1760094323,15189.65181145,160.51778310000373,50703.054186240006 2025-10-10,11:05:25.000,283,11044345,-795,0,1760094324,15189.658547759995,160.3556531100039,50703.054186240006 2025-10-10,11:05:26.000,283,11044302,-795,0,1760094325,15189.59118466,160.46843919000094,50703.08213472 2025-10-10,11:05:27.000,283,11044390,-795,0,1760094326,15189.597920969994,160.56712700999924,50703.054186240006 2025-10-10,11:05:28.000,283,11044438,-795,0,1760094327,15189.618129899995,160.489586579999,50703.06816048 2025-10-10,11:05:29.000,283,11044425,-795,0,1760094328,15189.64507513999,160.46139006000158,50703.02623776001 2025-10-10,11:05:30.000,283,11044278,-795,0,1760094329,15189.69222931,160.58122526999796,50703.06816048 2025-10-10,11:05:31.000,283,11044386,-795,0,1760094330,15189.56423941999,160.51073397000437,50703.01226352 2025-10-10,11:05:32.000,283,11044439,-795,0,1760094331,15189.77306503,160.55302875000052,50703.1100832 2025-10-10,11:05:33.000,283,11044514,-795,0,1760094332,15189.779801339995,160.489586579999,50703.19392864001 2025-10-10,11:05:34.000,283,11044353,-795,0,1760094333,15189.759592409995,160.46139006000158,50703.08912184 2025-10-10,11:05:35.000,283,11044490,-795,0,1760094334,15189.820219199995,160.53188136000244,50703.23585136 2025-10-10,11:05:36.000,283,11044305,-795,0,1760094335,15189.800010269995,160.45434093000222,50703.152005920005 2025-10-10,11:05:37.000,283,11044416,-795,0,1760094336,15189.840428129995,160.50368483999773,50703.13104456 2025-10-10,11:05:38.000,283,11044466,-795,0,1760094337,15189.800010269995,160.41909527999815,50703.18694152 2025-10-10,11:05:39.000,283,11044355,-795,0,1760094338,15189.73264717,160.54597962000116,50702.998289279996 2025-10-10,11:05:40.000,283,11044472,-795,0,1760094339,15189.779801339995,160.51073397000437,50703.09610896001 2025-10-10,11:05:41.000,283,11044286,-795,0,1760094340,15189.73264717,160.50368483999773,50703.08912184 2025-10-10,11:05:42.000,283,11044557,-795,0,1760094341,15189.79327396,160.46843919000094,50703.06816048 2025-10-10,11:05:43.000,283,11044367,-795,0,1760094342,15189.76632871999,160.5389304900018,50703.165980159996 2025-10-10,11:05:44.000,283,11044365,-795,0,1760094343,15189.759592409995,160.49663570999837,50703.11707032 2025-10-10,11:05:45.000,283,11044335,-795,0,1760094344,15189.83369182,160.46139006000158,50703.165980159996 2025-10-10,11:05:46.000,283,11044291,-795,0,1760094345,15189.77306503,160.50368483999773,50703.06816048 2025-10-10,11:05:47.000,283,11044339,-795,0,1760094346,15189.678756689995,160.43319354000414,50703.01226352 2025-10-10,11:05:48.000,283,11044521,-795,0,1760094347,15189.68549299999,160.48253744999965,50703.040212 2025-10-10,11:05:49.000,283,11044296,-795,0,1760094348,15189.739383479995,160.52483223000308,50703.06117336 2025-10-10,11:05:50.000,283,11044382,-795,0,1760094349,15189.72591085999,160.46843919000094,50703.103096080005 2025-10-10,11:05:51.000,283,11044281,-795,0,1760094350,15189.64507513999,160.5389304900018,50702.84457264 2025-10-10,11:05:52.000,283,11044616,-795,0,1760094351,15189.77306503,160.51778310000373,50703.12405744001 2025-10-10,11:05:53.000,283,11044532,-795,0,1760094352,15189.7528561,160.53188136000244,50703.11707032 2025-10-10,11:05:54.000,283,11044502,-795,0,1760094353,15189.759592409995,160.52483223000308,50703.06117336 2025-10-10,11:05:55.000,283,11044421,-795,0,1760094354,15189.83369182,160.60942179000267,50703.17296728001 2025-10-10,11:05:56.000,283,11044321,-795,0,1760094355,15189.779801339995,160.5741761399986,50703.14501880001 2025-10-10,11:05:57.000,283,11044468,-795,0,1760094356,15189.82695550999,160.65171656999883,50703.15899304 2025-10-10,11:05:58.000,283,11044286,-795,0,1760094357,15189.69222931,160.6023726600033,50703.17296728001 2025-10-10,11:05:59.000,283,11044381,-795,0,1760094358,15189.81348289,160.56712700999924,50703.2498256 2025-10-10,11:06:00.000,283,11044403,-795,0,1760094359,15189.76632871999,160.65171656999883,50703.26379984001 2025-10-10,11:06:01.000,283,11044381,-795,0,1760094360,15189.618129899995,160.61647092000203,50702.96335368 2025-10-10,11:06:02.000,283,11044314,-795,0,1760094361,15189.638338829995,160.63056918000075,50703.054186240006 2025-10-10,11:06:03.000,283,11044362,-795,0,1760094362,15189.719174549995,160.61647092000203,50703.1799544 2025-10-10,11:06:04.000,283,11044422,-795,0,1760094363,15189.658547759995,160.6869622200029,50703.25681272 2025-10-10,11:06:05.000,283,11044426,-795,0,1760094364,15189.65181145,160.70810961000097,50703.26379984001 2025-10-10,11:06:06.000,283,11044292,-795,0,1760094365,15189.618129899995,160.56712700999924,50703.12405744001 2025-10-10,11:06:07.000,283,11044586,-795,0,1760094366,15189.62486620999,160.65876569999818,50703.165980159996 2025-10-10,11:06:08.000,283,11044372,-795,0,1760094367,15189.61139359,160.65171656999883,50703.221877120006 2025-10-10,11:06:09.000,283,11044450,-795,0,1760094368,15189.658547759995,160.63056918000075,50703.15899304 2025-10-10,11:06:10.000,283,11044525,-795,0,1760094369,15189.67202038,160.63056918000075,50703.12405744001 2025-10-10,11:06:11.000,283,11044368,-795,0,1760094370,15189.57097573,160.67991309000354,50703.221877120006 2025-10-10,11:06:12.000,283,11044500,-795,0,1760094371,15189.678756689995,160.67991309000354,50703.30572256 2025-10-10,11:06:13.000,283,11044522,-755,0,1760094372,15189.72591085999,160.51778310000373,50703.30572256 2025-10-10,11:06:14.000,283,11044411,-795,0,1760094373,15189.66528406999,160.65171656999883,50703.32668392 2025-10-10,11:06:15.000,283,11044507,-795,0,1760094374,15189.68549299999,160.56712700999924,50703.3546324 2025-10-10,11:06:16.000,283,11044702,-795,0,1760094375,15189.7528561,160.4754883200003,50703.389568000006 2025-10-10,11:06:17.000,283,11044298,-795,0,1760094376,15189.739383479995,160.61647092000203,50703.46642632 2025-10-10,11:06:18.000,283,11044369,-795,0,1760094377,15189.64507513999,160.60942179000267,50703.438477840005 2025-10-10,11:06:19.000,283,11044360,-795,0,1760094378,15189.71243824,160.6235200500014,50703.36161952001 2025-10-10,11:06:20.000,283,11044496,-795,0,1760094379,15189.739383479995,160.63056918000075,50703.44546496 2025-10-10,11:06:21.000,283,11044421,-795,0,1760094380,15189.60465727999,160.49663570999837,50703.2498256 2025-10-10,11:06:22.000,283,11044418,-795,0,1760094381,15189.739383479995,160.6869622200029,50703.26379984001 2025-10-10,11:06:23.000,283,11044403,-795,0,1760094382,15189.66528406999,160.5882744000046,50703.24283848001 2025-10-10,11:06:24.000,283,11044439,-795,0,1760094383,15189.66528406999,160.6235200500014,50703.37559376 2025-10-10,11:06:25.000,283,11044401,-795,0,1760094384,15189.638338829995,160.66581483000482,50703.29174832001 2025-10-10,11:06:26.000,283,11044513,-795,0,1760094385,15189.60465727999,160.65876569999818,50703.40354224 2025-10-10,11:06:27.000,283,11044432,-795,0,1760094386,15189.739383479995,160.75745352000376,50703.501361919996 2025-10-10,11:06:28.000,283,11044407,-795,0,1760094387,15189.60465727999,160.80679742999928,50703.4245036 2025-10-10,11:06:29.000,283,11044331,-795,0,1760094388,15189.62486620999,160.7222078699997,50703.43149072001 2025-10-10,11:06:30.000,283,11044398,-795,0,1760094389,15189.64507513999,160.74335525999777,50703.4245036 2025-10-10,11:06:31.000,283,11044303,-795,0,1760094390,15189.496876319994,160.72925699999905,50703.200915760004 2025-10-10,11:06:32.000,283,11044317,-795,0,1760094391,15189.61139359,160.7222078699997,50703.46642632 2025-10-10,11:06:33.000,283,11044397,-795,0,1760094392,15189.72591085999,160.75745352000376,50703.46642632 2025-10-10,11:06:34.000,283,11044379,-795,0,1760094393,15189.64507513999,160.70106048000162,50703.3546324 2025-10-10,11:06:35.000,283,11044491,-795,0,1760094394,15189.74611978999,160.72925699999905,50703.57822024001 2025-10-10,11:06:36.000,283,11044481,-795,0,1760094395,15189.67202038,160.71515874000033,50703.47341344 2025-10-10,11:06:37.000,283,11044331,-795,0,1760094396,15189.678756689995,160.53188136000244,50703.51533616 2025-10-10,11:06:38.000,283,11044402,-795,0,1760094397,15189.67202038,160.65171656999883,50703.58520736 2025-10-10,11:06:39.000,283,11044454,-795,0,1760094398,15189.74611978999,160.54597962000116,50703.57123312 2025-10-10,11:06:40.000,283,11044575,-795,0,1760094399,15189.739383479995,160.6023726600033,50703.62713008001 2025-10-10,11:06:41.000,283,11044532,-795,0,1760094400,15189.537294179994,160.52483223000308,50703.31270968001 2025-10-10,11:06:42.000,283,11044556,-795,0,1760094401,15189.65181145,160.59532353000395,50703.50834904001 2025-10-10,11:06:43.000,283,11044399,-795,0,1760094402,15189.71243824,160.6023726600033,50703.669052799996 2025-10-10,11:06:44.000,283,11044560,-795,0,1760094403,15189.71243824,160.5741761399986,50703.61315584 2025-10-10,11:06:45.000,283,11044291,-795,0,1760094404,15189.597920969994,160.65171656999883,50703.487387680005 2025-10-10,11:06:46.000,283,11044358,-795,0,1760094405,15189.618129899995,160.6023726600033,50703.54328464 2025-10-10,11:06:47.000,283,11044539,-795,0,1760094406,15189.5507668,160.70810961000097,50703.55027176001 2025-10-10,11:06:48.000,283,11044325,-795,0,1760094407,15189.59118466,160.70106048000162,50703.48040056001 2025-10-10,11:06:49.000,283,11044450,-795,0,1760094408,15189.60465727999,160.81384655999864,50703.58520736 2025-10-10,11:06:50.000,283,11044649,-795,0,1760094409,15189.60465727999,160.74335525999777,50703.47341344 2025-10-10,11:06:51.000,283,11044453,-795,0,1760094410,15189.490140009999,160.7363061299984,50703.32668392 2025-10-10,11:06:52.000,283,11044287,-795,0,1760094411,15189.61139359,160.70106048000162,50703.62713008001 2025-10-10,11:06:53.000,283,11044650,-795,0,1760094412,15189.638338829995,160.7856500400012,50703.64809144001 2025-10-10,11:06:54.000,283,11044315,-795,0,1760094413,15189.64507513999,160.81384655999864,50703.68302704 2025-10-10,11:06:55.000,283,11044405,-795,0,1760094414,15189.577712039994,160.89843611999822,50703.703988400004 2025-10-10,11:06:56.000,283,11044492,-795,0,1760094415,15189.70570192999,160.85614134000207,50703.59219448 2025-10-10,11:06:57.000,283,11044372,-795,0,1760094416,15189.678756689995,160.84204308000335,50703.74591112001 2025-10-10,11:06:58.000,283,11044451,-795,0,1760094417,15189.638338829995,160.87728873000015,50703.655078560005 2025-10-10,11:06:59.000,283,11044380,-795,0,1760094418,15189.62486620999,160.89138698999886,50703.62713008001 2025-10-10,11:07:00.000,283,11044453,-795,0,1760094419,15189.719174549995,160.99007481000444,50703.59219448 2025-10-10,11:07:01.000,283,11044470,-795,0,1760094420,15189.63160252,160.84204308000335,50703.32668392 2025-10-10,11:07:02.000,283,11044385,-795,0,1760094421,15189.68549299999,160.8702396000008,50703.536297520004 2025-10-10,11:07:03.000,283,11044432,-795,0,1760094422,15189.658547759995,160.77155178000248,50703.536297520004 2025-10-10,11:07:04.000,283,11044324,-795,0,1760094423,15189.66528406999,160.9689274199991,50703.54328464 2025-10-10,11:07:05.000,283,11044386,-795,0,1760094424,15189.69222931,160.96187828999973,50703.62713008001 2025-10-10,11:07:06.000,283,11044252,-795,0,1760094425,15189.678756689995,160.92663264000294,50703.557258880006 2025-10-10,11:07:07.000,283,11044295,-795,0,1760094426,15189.678756689995,160.97597654999845,50703.69001416 2025-10-10,11:07:08.000,283,11044322,-795,0,1760094427,15189.60465727999,161.17335219000233,50703.58520736 2025-10-10,11:07:09.000,283,11044276,-795,0,1760094428,15189.658547759995,160.97597654999845,50703.564246 2025-10-10,11:07:10.000,283,11044342,-795,0,1760094429,15189.65181145,161.04646784999932,50703.64110432 2025-10-10,11:07:11.000,283,11044406,-795,0,1760094430,15189.490140009999,161.0323695900006,50703.438477840005 2025-10-10,11:07:12.000,283,11044558,-795,0,1760094431,15189.57097573,161.10286089000147,50703.57822024001 2025-10-10,11:07:13.000,283,11044350,-795,0,1760094432,15189.59118466,161.12400827999954,50703.557258880006 2025-10-10,11:07:14.000,283,11044435,-795,0,1760094433,15189.449722149999,160.99007481000444,50703.487387680005 2025-10-10,11:07:15.000,283,11044388,-795,0,1760094434,15189.490140009999,161.12400827999954,50703.59918160001 2025-10-10,11:07:16.000,283,11044563,-795,0,1760094435,15189.496876319994,161.06761524000467,50703.78783384 2025-10-10,11:07:17.000,283,11044109,-795,0,1760094436,15189.476667389994,161.1944995800004,50703.71796264001 2025-10-10,11:07:18.000,283,11044611,-795,0,1760094437,15189.476667389994,161.1944995800004,50703.78783384 2025-10-10,11:07:19.000,283,11044466,-795,0,1760094438,15189.517085249994,161.20859783999913,50703.59219448 2025-10-10,11:07:20.000,283,11044441,-755,0,1760094439,15189.537294179994,161.32138392000343,50703.81578232001 2025-10-10,11:07:21.000,283,11044432,-795,0,1760094440,15189.402567979989,161.31433479000407,50703.73193688 2025-10-10,11:07:22.000,283,11044365,-795,0,1760094441,15189.5507668,161.25089262000256,50703.81578232001 2025-10-10,11:07:23.000,283,11044330,-795,0,1760094442,15189.5507668,161.33548218000215,50703.80180808 2025-10-10,11:07:24.000,283,11044346,-795,0,1760094443,15189.54403048999,161.28613826999936,50703.78084672 2025-10-10,11:07:25.000,283,11044430,-795,0,1760094444,15189.557503109994,161.26499088000128,50703.836743679996 2025-10-10,11:07:26.000,283,11044420,-795,0,1760094445,15189.719174549995,161.20859783999913,50703.8087952 2025-10-10,11:07:27.000,283,11044444,-795,0,1760094446,15189.557503109994,161.29318739999871,50703.75289824 2025-10-10,11:07:28.000,283,11044427,-795,0,1760094447,15189.69222931,161.2156469699985,50703.80180808 2025-10-10,11:07:29.000,283,11044456,-795,0,1760094448,15189.577712039994,161.2156469699985,50703.81578232001 2025-10-10,11:07:30.000,283,11044497,-795,0,1760094449,15189.5507668,161.22269609999785,50703.822769440005 2025-10-10,11:07:31.000,283,11044407,-795,0,1760094450,15189.52382155999,161.25794175000192,50703.606168720005 2025-10-10,11:07:32.000,283,11044515,-795,0,1760094451,15189.658547759995,161.1804013200017,50703.78783384 2025-10-10,11:07:33.000,283,11044426,-795,0,1760094452,15189.58444834999,161.1310574099989,50703.78084672 2025-10-10,11:07:34.000,283,11044457,-795,0,1760094453,15189.56423941999,161.15220480000426,50703.79482096001 2025-10-10,11:07:35.000,283,11044486,-795,0,1760094454,15189.557503109994,161.15925393000362,50703.73193688 2025-10-10,11:07:36.000,283,11044261,-795,0,1760094455,15189.638338829995,161.32138392000343,50703.836743679996 2025-10-10,11:07:37.000,283,11044474,-795,0,1760094456,15189.52382155999,161.26499088000128,50703.88565352001 2025-10-10,11:07:38.000,283,11044417,-795,0,1760094457,15189.368886429998,161.11695915000018,50703.91360200001 2025-10-10,11:07:39.000,283,11044393,-795,0,1760094458,15189.422776909989,161.3777769599983,50703.84373080001 2025-10-10,11:07:40.000,283,11044463,-795,0,1760094459,15189.48340369999,161.36367869999958,50703.90661488 2025-10-10,11:07:41.000,283,11044413,-795,0,1760094460,15189.463194769989,161.405973480003,50703.75988536 2025-10-10,11:07:42.000,283,11044305,-795,0,1760094461,15189.321732259988,161.51875956000003,50703.79482096001 2025-10-10,11:07:43.000,283,11044445,-795,0,1760094462,15189.355413809993,161.38482608999766,50703.773859600005 2025-10-10,11:07:44.000,283,11044378,-795,0,1760094463,15189.341941189989,161.4623665199979,50703.92058912 2025-10-10,11:07:45.000,283,11044236,-795,0,1760094464,15189.402567979989,161.42007174000173,50703.88565352001 2025-10-10,11:07:46.000,283,11044546,-795,0,1760094465,15189.348677499998,161.38482608999766,50703.76687248001 2025-10-10,11:07:47.000,283,11044299,-795,0,1760094466,15189.429513219999,161.32138392000343,50703.88565352001 2025-10-10,11:07:48.000,283,11044242,-795,0,1760094467,15189.368886429998,161.3072856600047,50703.836743679996 2025-10-10,11:07:49.000,283,11044392,-795,0,1760094468,15189.362150119989,161.32138392000343,50703.86469216001 2025-10-10,11:07:50.000,283,11044551,-795,0,1760094469,15189.422776909989,161.30023652999807,50703.78783384 2025-10-10,11:07:51.000,283,11044322,-795,0,1760094470,15189.328468569998,161.1944995800004,50703.67603992001 2025-10-10,11:07:52.000,283,11044285,-795,0,1760094471,15189.449722149999,161.27204001000064,50703.80180808 2025-10-10,11:07:53.000,283,11044408,-795,0,1760094472,15189.57097573,161.18745045000105,50703.82975656 2025-10-10,11:07:54.000,283,11044442,-795,0,1760094473,15189.517085249994,161.22269609999785,50703.669052799996 2025-10-10,11:07:55.000,283,11044462,-795,0,1760094474,15189.456458459994,161.15925393000362,50703.836743679996 2025-10-10,11:07:56.000,283,11044529,-795,0,1760094475,15189.57097573,161.18745045000105,50703.79482096001 2025-10-10,11:07:57.000,283,11044318,-795,0,1760094476,15189.61139359,161.20859783999913,50703.89962776 2025-10-10,11:07:58.000,283,11044470,-795,0,1760094477,15189.59118466,161.1804013200017,50703.93456336001 2025-10-10,11:07:59.000,283,11044526,-795,0,1760094478,15189.517085249994,161.16630306000297,50703.89962776 2025-10-10,11:08:00.000,283,11044485,-795,0,1760094479,15189.476667389994,161.1944995800004,50703.89962776 2025-10-10,11:08:01.000,283,11044287,-795,0,1760094480,15189.429513219999,161.15220480000426,50703.79482096001 2025-10-10,11:08:02.000,283,11044405,-795,0,1760094481,15189.496876319994,161.33548218000215,50703.85071792 2025-10-10,11:08:03.000,283,11044436,-795,0,1760094482,15189.50361262999,161.32138392000343,50703.9485376 2025-10-10,11:08:04.000,283,11044472,-795,0,1760094483,15189.449722149999,161.3284330500028,50703.8087952 2025-10-10,11:08:05.000,283,11044382,-795,0,1760094484,15189.48340369999,161.33548218000215,50703.836743679996 2025-10-10,11:08:06.000,283,11044554,-795,0,1760094485,15189.476667389994,161.35662957000022,50703.86469216001 2025-10-10,11:08:07.000,283,11044730,-795,0,1760094486,15189.476667389994,161.3777769599983,50703.892640640006 2025-10-10,11:08:08.000,283,11044408,-795,0,1760094487,15189.442985839989,161.3072856600047,50703.82975656 2025-10-10,11:08:09.000,283,11044462,-795,0,1760094488,15189.48340369999,161.3425313100015,50704.03238304001 2025-10-10,11:08:10.000,283,11044624,-795,0,1760094489,15189.416040599994,161.3284330500028,50703.90661488 2025-10-10,11:08:11.000,283,11044475,-795,0,1760094490,15189.382359049989,161.1944995800004,50703.836743679996 2025-10-10,11:08:12.000,283,11044426,-795,0,1760094491,15189.597920969994,161.20154870999977,50703.8786664 2025-10-10,11:08:13.000,283,11044352,-795,0,1760094492,15189.63160252,161.27908914,50704.04635728 2025-10-10,11:08:14.000,283,11044422,-795,0,1760094493,15189.63160252,161.20859783999913,50703.85071792 2025-10-10,11:08:15.000,283,11044564,-795,0,1760094494,15189.58444834999,161.13810653999826,50703.98347320001 2025-10-10,11:08:16.000,283,11044482,-795,0,1760094495,15189.59118466,161.1310574099989,50704.08828 2025-10-10,11:08:17.000,283,11044469,-795,0,1760094496,15189.50361262999,161.0958117600021,50703.96251184001 2025-10-10,11:08:18.000,283,11044443,-795,0,1760094497,15189.54403048999,161.10991002000083,50703.91360200001 2025-10-10,11:08:19.000,283,11044310,-795,0,1760094498,15189.54403048999,161.12400827999954,50703.98347320001 2025-10-10,11:08:20.000,283,11044627,-795,0,1760094499,15189.618129899995,161.1451556700049,50703.93456336001 2025-10-10,11:08:21.000,283,11044433,-795,0,1760094500,15189.375622739994,161.3072856600047,50703.93456336001 2025-10-10,11:08:22.000,283,11044396,-795,0,1760094501,15189.5507668,161.20859783999913,50703.96949896 2025-10-10,11:08:23.000,283,11044667,-795,0,1760094502,15189.530557869999,161.27908914,50703.98347320001 2025-10-10,11:08:24.000,283,11044482,-795,0,1760094503,15189.436249529994,161.35662957000022,50703.92757624 2025-10-10,11:08:25.000,283,11044315,-795,0,1760094504,15189.54403048999,161.35662957000022,50703.99744744 2025-10-10,11:08:26.000,283,11044391,-795,0,1760094505,15189.416040599994,161.33548218000215,50703.97648608 2025-10-10,11:08:27.000,283,11044357,-795,0,1760094506,15189.54403048999,161.405973480003,50704.02539592 2025-10-10,11:08:28.000,283,11044524,-795,0,1760094507,15189.577712039994,161.3425313100015,50703.97648608 2025-10-10,11:08:29.000,283,11044346,-795,0,1760094508,15189.597920969994,161.405973480003,50704.03238304001 2025-10-10,11:08:30.000,283,11044441,-795,0,1760094509,15189.60465727999,161.43417000000045,50703.93456336001 2025-10-10,11:08:31.000,283,11044488,-795,0,1760094510,15189.463194769989,161.42007174000173,50703.90661488 2025-10-10,11:08:32.000,283,11044410,-795,0,1760094511,15189.5507668,161.4412191299998,50704.1232156 2025-10-10,11:08:33.000,283,11044441,-795,0,1760094512,15189.58444834999,161.47646478000388,50704.17911256001 2025-10-10,11:08:34.000,283,11044470,-795,0,1760094513,15189.517085249994,161.36367869999958,50703.98347320001 2025-10-10,11:08:35.000,283,11044492,-795,0,1760094514,15189.56423941999,161.47646478000388,50704.08129288001 2025-10-10,11:08:36.000,283,11044520,-795,0,1760094515,15189.58444834999,161.4271208700011,50703.990460320005 2025-10-10,11:08:37.000,283,11044559,-795,0,1760094516,15189.597920969994,161.42007174000173,50704.1232156 2025-10-10,11:08:38.000,283,11044491,-795,0,1760094517,15189.577712039994,161.37072782999894,50704.11622848 2025-10-10,11:08:39.000,283,11044223,-795,0,1760094518,15189.618129899995,161.44826825999917,50704.08129288001 2025-10-10,11:08:40.000,283,11044447,-795,0,1760094519,15189.60465727999,161.5540052100041,50704.004434559996 2025-10-10,11:08:41.000,283,11044486,-755,0,1760094520,15189.537294179994,161.38482608999766,50703.773859600005 2025-10-10,11:08:42.000,283,11044503,-795,0,1760094521,15189.59118466,161.5540052100041,50704.03238304001 2025-10-10,11:08:43.000,283,11044481,-795,0,1760094522,15189.57097573,161.5399069499981,50704.11622848 2025-10-10,11:08:44.000,283,11044511,-795,0,1760094523,15189.58444834999,161.4905630400026,50704.09526712 2025-10-10,11:08:45.000,283,11044418,-795,0,1760094524,15189.530557869999,161.58220173000154,50704.07430576 2025-10-10,11:08:46.000,283,11044350,-795,0,1760094525,15189.557503109994,161.5399069499981,50704.04635728 2025-10-10,11:08:47.000,283,11044468,-795,0,1760094526,15189.60465727999,161.42007174000173,50704.10225424001 2025-10-10,11:08:48.000,283,11044489,-795,0,1760094527,15189.530557869999,161.48351391000324,50704.004434559996 2025-10-10,11:08:49.000,283,11044387,-795,0,1760094528,15189.510348939999,161.3918752200043,50704.14417696 2025-10-10,11:08:50.000,283,11044484,-795,0,1760094529,15189.54403048999,161.33548218000215,50704.158151200005 2025-10-10,11:08:51.000,283,11044349,-795,0,1760094530,15189.416040599994,161.51171043000068,50703.9485376 2025-10-10,11:08:52.000,283,11044747,-795,0,1760094531,15189.496876319994,161.4412191299998,50704.060331520006 2025-10-10,11:08:53.000,283,11044312,-795,0,1760094532,15189.64507513999,161.50466130000132,50704.17911256001 2025-10-10,11:08:54.000,283,11044412,-795,0,1760094533,15189.618129899995,161.48351391000324,50704.207061040004 2025-10-10,11:08:55.000,283,11044310,-795,0,1760094534,15189.59118466,161.46941565000452,50704.158151200005 2025-10-10,11:08:56.000,283,11044550,-795,0,1760094535,15189.5507668,161.4271208700011,50704.172125439996 2025-10-10,11:08:57.000,283,11044573,-795,0,1760094536,15189.57097573,161.5540052100041,50704.25597088 2025-10-10,11:08:58.000,283,11044319,-795,0,1760094537,15189.517085249994,161.61039824999898,50704.15116408001 2025-10-10,11:08:59.000,283,11044454,-795,0,1760094538,15189.530557869999,161.60334911999962,50704.18609968 2025-10-10,11:09:00.000,283,11044388,-795,0,1760094539,15189.476667389994,161.5892508600009,50704.30488072 2025-10-10,11:09:01.000,283,11044548,-795,0,1760094540,15189.429513219999,161.66679129000113,50703.98347320001 2025-10-10,11:09:02.000,283,11044562,-795,0,1760094541,15189.490140009999,161.60334911999962,50704.262958 2025-10-10,11:09:03.000,283,11044379,-795,0,1760094542,15189.52382155999,161.6244965099977,50704.25597088 2025-10-10,11:09:04.000,283,11044445,-795,0,1760094543,15189.490140009999,161.65974216000177,50704.374751920004 2025-10-10,11:09:05.000,283,11044265,-755,0,1760094544,15189.5507668,161.5892508600009,50704.35379056 2025-10-10,11:09:06.000,283,11044268,-795,0,1760094545,15189.517085249994,161.72318433000328,50704.34680344001 2025-10-10,11:09:07.000,283,11044563,-795,0,1760094546,15189.638338829995,161.6738404200005,50704.325842080005 2025-10-10,11:09:08.000,283,11044454,-795,0,1760094547,15189.658547759995,161.6526930300024,50704.34680344001 2025-10-10,11:09:09.000,283,11044478,-795,0,1760094548,15189.67202038,161.6526930300024,50704.31186784 2025-10-10,11:09:10.000,283,11044372,-795,0,1760094549,15189.63160252,161.65974216000177,50704.395713280006 2025-10-10,11:09:11.000,283,11044379,-795,0,1760094550,15189.61139359,161.65974216000177,50704.08129288001 2025-10-10,11:09:12.000,283,11044350,-795,0,1760094551,15189.7528561,161.61039824999898,50704.29090648 2025-10-10,11:09:13.000,283,11044528,-795,0,1760094552,15189.70570192999,161.65974216000177,50704.34680344001 2025-10-10,11:09:14.000,283,11044545,-795,0,1760094553,15189.779801339995,161.71613520000392,50704.29789360001 2025-10-10,11:09:15.000,283,11044419,-795,0,1760094554,15189.698965619995,161.6244965099977,50704.4027004 2025-10-10,11:09:16.000,283,11044460,-635,0,1760094555,15189.68549299999,161.61039824999898,50704.3328292 2025-10-10,11:09:17.000,283,11044319,-795,0,1760094556,15189.60465727999,161.6385947700037,50704.34680344001 2025-10-10,11:09:18.000,283,11044404,-795,0,1760094557,15189.72591085999,161.6879386799992,50704.4027004 2025-10-10,11:09:19.000,283,11044388,-795,0,1760094558,15189.658547759995,161.61744737999834,50704.38872616001 2025-10-10,11:09:20.000,283,11044374,-795,0,1760094559,15189.67202038,161.61744737999834,50704.41667464001 2025-10-10,11:09:21.000,283,11044513,-795,0,1760094560,15189.557503109994,161.6244965099977,50704.228022400006 2025-10-10,11:09:22.000,283,11044523,-795,0,1760094561,15189.67202038,161.70203693999792,50704.47955872 2025-10-10,11:09:23.000,283,11044291,-795,0,1760094562,15189.69222931,161.6385947700037,50704.5773784 2025-10-10,11:09:24.000,283,11044378,-795,0,1760094563,15189.63160252,161.6738404200005,50704.542442800004 2025-10-10,11:09:25.000,283,11044281,-795,0,1760094564,15189.71243824,161.59629999000026,50704.55641704001 2025-10-10,11:09:26.000,283,11044267,-795,0,1760094565,15189.64507513999,161.56810347000282,50704.48654584001 2025-10-10,11:09:27.000,283,11044609,-795,0,1760094566,15189.698965619995,161.61744737999834,50704.612314000005 2025-10-10,11:09:28.000,283,11044332,-795,0,1760094567,15189.739383479995,161.59629999000026,50704.675198079996 2025-10-10,11:09:29.000,283,11044421,-795,0,1760094568,15189.678756689995,161.51171043000068,50704.59135264 2025-10-10,11:09:30.000,283,11044370,-795,0,1760094569,15189.71243824,161.46941565000452,50704.48654584001 2025-10-10,11:09:31.000,283,11044446,-795,0,1760094570,15189.577712039994,161.58220173000154,50704.444623120005 2025-10-10,11:09:32.000,283,11044490,-795,0,1760094571,15189.76632871999,161.61744737999834,50704.57039128 2025-10-10,11:09:33.000,283,11044595,-795,0,1760094572,15189.69222931,161.4905630400026,50704.612314000005 2025-10-10,11:09:34.000,283,11044273,-795,0,1760094573,15189.68549299999,161.41302261000237,50704.54942992 2025-10-10,11:09:35.000,283,11044622,-795,0,1760094574,15189.658547759995,161.46941565000452,50704.65423672001 2025-10-10,11:09:36.000,283,11044515,-795,0,1760094575,15189.638338829995,161.4412191299998,50704.60532688001 2025-10-10,11:09:37.000,283,11044312,-795,0,1760094576,15189.800010269995,161.51171043000068,50704.57039128 2025-10-10,11:09:38.000,283,11044498,-795,0,1760094577,15189.72591085999,161.51171043000068,50704.62628824 2025-10-10,11:09:39.000,283,11044561,-795,0,1760094578,15189.83369182,161.5540052100041,50704.52148144 2025-10-10,11:09:40.000,283,11044511,-795,0,1760094579,15189.840428129995,161.63154564000433,50704.60532688001 2025-10-10,11:09:41.000,283,11044469,-795,0,1760094580,15189.74611978999,161.49761217000196,50704.51449432001 2025-10-10,11:09:42.000,283,11044407,-795,0,1760094581,15189.840428129995,161.5258086899994,50704.51449432001 2025-10-10,11:09:43.000,283,11044517,-795,0,1760094582,15189.840428129995,161.56810347000282,50704.51449432001 2025-10-10,11:09:44.000,283,11044339,-795,0,1760094583,15189.74611978999,161.72318433000328,50704.507507199996 2025-10-10,11:09:45.000,283,11044341,-795,0,1760094584,15189.860637059995,161.54695608000475,50704.59833976 2025-10-10,11:09:46.000,283,11044424,-795,0,1760094585,15189.86737336999,161.53285781999875,50704.60532688001 2025-10-10,11:09:47.000,283,11044374,-795,0,1760094586,15189.941472779996,161.5258086899994,50704.710133680004 2025-10-10,11:09:48.000,283,11044472,-795,0,1760094587,15189.961681709996,161.4623665199979,50704.675198079996 2025-10-10,11:09:49.000,283,11044335,-795,0,1760094588,15189.981890639996,161.60334911999962,50704.612314000005 2025-10-10,11:09:50.000,283,11044376,-795,0,1760094589,15190.042517429996,161.53285781999875,50704.59135264 2025-10-10,11:09:51.000,283,11044442,-795,0,1760094590,15189.928000159991,161.46941565000452,50704.36776480001 2025-10-10,11:09:52.000,283,11044304,-755,0,1760094591,15190.035781120001,161.51875956000003,50704.66821096 2025-10-10,11:09:53.000,283,11044519,-795,0,1760094592,15190.089671599992,161.51875956000003,50704.52148144 2025-10-10,11:09:54.000,283,11044634,-795,0,1760094593,15190.116616840001,161.41302261000237,50704.68917232 2025-10-10,11:09:55.000,283,11044580,-795,0,1760094594,15190.103144219996,161.45531738999853,50704.48654584001 2025-10-10,11:09:56.000,283,11044512,-795,0,1760094595,15190.136825770001,161.53285781999875,50704.52148144 2025-10-10,11:09:57.000,283,11044355,-795,0,1760094596,15190.109880529992,161.3777769599983,50704.58436552001 2025-10-10,11:09:58.000,283,11044628,-795,0,1760094597,15190.015572190001,161.46941565000452,50704.74506928 2025-10-10,11:09:59.000,283,11044513,-795,0,1760094598,15190.197452560002,161.35662957000022,50704.877824560004 2025-10-10,11:10:00.000,283,11044448,-795,0,1760094599,15190.163771009997,161.4271208700011,50704.60532688001 2025-10-10,11:10:01.000,283,11044247,-795,0,1760094600,15190.069462669991,161.4623665199979,50704.52846856 2025-10-10,11:10:02.000,283,11044267,-795,0,1760094601,15190.150298389992,161.44826825999917,50704.73808216 2025-10-10,11:10:03.000,283,11044479,-795,0,1760094602,15190.244606729997,161.41302261000237,50704.62628824 2025-10-10,11:10:04.000,283,11044513,-795,0,1760094603,15190.190716249992,161.51875956000003,50704.79397912 2025-10-10,11:10:05.000,283,11044638,-795,0,1760094604,15190.318706140002,161.43417000000045,50704.786992 2025-10-10,11:10:06.000,283,11044325,-795,0,1760094605,15190.197452560002,161.53285781999875,50704.80795336 2025-10-10,11:10:07.000,283,11044448,-795,0,1760094606,15190.271551969992,161.5540052100041,50704.82192760001 2025-10-10,11:10:08.000,283,11044404,-795,0,1760094607,15190.345651379997,161.61744737999834,50704.8568632 2025-10-10,11:10:09.000,283,11044350,-795,0,1760094608,15190.251343039992,161.70203693999792,50704.87083744001 2025-10-10,11:10:10.000,283,11044424,-795,0,1760094609,15190.379332930002,161.6385947700037,50704.83590184 2025-10-10,11:10:11.000,283,11044411,-795,0,1760094610,15190.197452560002,161.6244965099977,50704.563404160006 2025-10-10,11:10:12.000,283,11044434,-795,0,1760094611,15190.413014479993,161.6738404200005,50704.86385032 2025-10-10,11:10:13.000,283,11044397,-795,0,1760094612,15190.419750789988,161.64564390000305,50704.947695760005 2025-10-10,11:10:14.000,283,11044356,-795,0,1760094613,15190.473641269993,161.68088954999985,50704.84987608001 2025-10-10,11:10:15.000,283,11044307,-795,0,1760094614,15190.406278169998,161.70908607000456,50704.95468288 2025-10-10,11:10:16.000,283,11044363,-795,0,1760094615,15190.264815659997,161.5540052100041,50705.01756696001 2025-10-10,11:10:17.000,283,11044538,-795,0,1760094616,15190.460168649988,161.66679129000113,50704.780004880005 2025-10-10,11:10:18.000,283,11044167,-795,0,1760094617,15190.379332930002,161.6879386799992,50704.86385032 2025-10-10,11:10:19.000,283,11044338,-795,0,1760094618,15190.392805549993,161.61039824999898,50704.98263136 2025-10-10,11:10:20.000,283,11044592,-795,0,1760094619,15190.662257949989,161.5892508600009,50705.00359272 2025-10-10,11:10:21.000,283,11044392,-795,0,1760094620,15190.426487099998,161.61744737999834,50704.786992 2025-10-10,11:10:22.000,283,11044357,-795,0,1760094621,15190.520795439988,161.43417000000045,50704.84987608001 2025-10-10,11:10:23.000,283,11044465,-795,0,1760094622,15190.668994259999,161.46941565000452,50704.91974728001 2025-10-10,11:10:24.000,283,11044362,-795,0,1760094623,15190.682466879989,161.45531738999853,50705.08045104 2025-10-10,11:10:25.000,283,11044586,-795,0,1760094624,15190.682466879989,161.4905630400026,50704.91276016 2025-10-10,11:10:26.000,283,11044618,-795,0,1760094625,15190.608367469998,161.47646478000388,50704.81494048 2025-10-10,11:10:27.000,283,11044326,-795,0,1760094626,15190.635312709994,161.45531738999853,50704.877824560004 2025-10-10,11:10:28.000,283,11044482,-795,0,1760094627,15190.588158539998,161.35662957000022,50705.1014124 2025-10-10,11:10:29.000,283,11044440,-795,0,1760094628,15190.642049019989,161.3425313100015,50704.98961848001 2025-10-10,11:10:30.000,283,11044346,-795,0,1760094629,15190.662257949989,161.37072782999894,50704.94070864001 2025-10-10,11:10:31.000,283,11044563,-795,0,1760094630,15190.648785329999,161.22974523000448,50704.83590184 2025-10-10,11:10:32.000,283,11044345,-795,0,1760094631,15190.547740679998,161.405973480003,50704.98961848001 2025-10-10,11:10:33.000,283,11044415,-795,0,1760094632,15190.574685919993,161.31433479000407,50705.0315412 2025-10-10,11:10:34.000,283,11044392,-795,0,1760094633,15190.567949609998,161.28613826999936,50704.98961848001 2025-10-10,11:10:35.000,283,11044494,-795,0,1760094634,15190.541004369989,161.34958044000086,50704.996605600005 2025-10-10,11:10:36.000,283,11044303,-795,0,1760094635,15190.574685919993,161.31433479000407,50704.88481168 2025-10-10,11:10:37.000,283,11044357,-795,0,1760094636,15190.561213299989,161.36367869999958,50705.010579839996 2025-10-10,11:10:38.000,283,11044363,-795,0,1760094637,15190.608367469998,161.3425313100015,50705.045515440004 2025-10-10,11:10:39.000,283,11044370,-795,0,1760094638,15190.480377579988,161.3072856600047,50705.01756696001 2025-10-10,11:10:40.000,283,11044329,-795,0,1760094639,15190.588158539998,161.25794175000192,50705.10839952001 2025-10-10,11:10:41.000,283,11044376,-795,0,1760094640,15190.493850199993,161.28613826999936,50704.70314656001 2025-10-10,11:10:42.000,283,11044478,-795,0,1760094641,15190.594894849994,161.3425313100015,50705.1014124 2025-10-10,11:10:43.000,283,11044497,-795,0,1760094642,15190.541004369989,161.22269609999785,50705.12237376 2025-10-10,11:10:44.000,283,11044287,-795,0,1760094643,15190.567949609998,161.28613826999936,50705.08743816001 2025-10-10,11:10:45.000,283,11044454,-795,0,1760094644,15190.520795439988,161.32138392000343,50705.08045104 2025-10-10,11:10:46.000,283,11044285,-795,0,1760094645,15190.514059129993,161.2438434900032,50705.05250256 2025-10-10,11:10:47.000,283,11044528,-795,0,1760094646,15190.655521639994,161.29318739999871,50705.19224496 2025-10-10,11:10:48.000,283,11044453,-795,0,1760094647,15190.588158539998,161.37072782999894,50705.27609040001 2025-10-10,11:10:49.000,283,11044110,-795,0,1760094648,15190.514059129993,161.38482608999766,50705.20621920001 2025-10-10,11:10:50.000,283,11044432,-795,0,1760094649,15190.460168649988,161.25794175000192,50705.262116160004 2025-10-10,11:10:51.000,283,11044447,-795,0,1760094650,15190.446696029998,161.3072856600047,50704.996605600005 2025-10-10,11:10:52.000,283,11044438,-795,0,1760094651,15190.662257949989,161.2156469699985,50705.331987360005 2025-10-10,11:10:53.000,283,11044379,-795,0,1760094652,15190.527531749998,161.30023652999807,50705.29006464 2025-10-10,11:10:54.000,283,11044504,-795,0,1760094653,15190.520795439988,161.22974523000448,50705.450768400005 2025-10-10,11:10:55.000,283,11044561,-795,0,1760094654,15190.561213299989,161.3425313100015,50705.35993584 2025-10-10,11:10:56.000,283,11044411,-795,0,1760094655,15190.615103779994,161.28613826999936,50705.46474264 2025-10-10,11:10:57.000,283,11044354,-795,0,1760094656,15190.601631159989,161.26499088000128,50705.47172976001 2025-10-10,11:10:58.000,283,11044397,-795,0,1760094657,15190.601631159989,161.27204001000064,50705.24814192 2025-10-10,11:10:59.000,283,11044441,-795,0,1760094658,15190.655521639994,161.3918752200043,50705.30403888001 2025-10-10,11:11:00.000,283,11044482,-795,0,1760094659,15190.460168649988,161.26499088000128,50705.53461384 2025-10-10,11:11:01.000,283,11044310,-795,0,1760094660,15190.446696029998,161.31433479000407,50705.15032224 2025-10-10,11:11:02.000,283,11044480,-795,0,1760094661,15190.682466879989,161.36367869999958,50705.401858560006 2025-10-10,11:11:03.000,283,11044340,-795,0,1760094662,15190.601631159989,161.22269609999785,50705.33897448 2025-10-10,11:11:04.000,283,11044367,-795,0,1760094663,15190.547740679998,161.0817135000034,50705.569549440006 2025-10-10,11:11:05.000,283,11044293,-795,0,1760094664,15190.534268059993,161.11695915000018,50705.39487144001 2025-10-10,11:11:06.000,283,11044486,-795,0,1760094665,15190.561213299989,161.16630306000297,50705.60448504 2025-10-10,11:11:07.000,283,11044170,-795,0,1760094666,15190.547740679998,161.20859783999913,50705.59051080001 2025-10-10,11:11:08.000,283,11044564,-795,0,1760094667,15190.406278169998,161.3072856600047,50705.35993584 2025-10-10,11:11:09.000,283,11044521,-795,0,1760094668,15190.446696029998,161.39892435000365,50705.40884568 2025-10-10,11:11:10.000,283,11044227,-795,0,1760094669,15190.413014479993,161.2438434900032,50705.38788432 2025-10-10,11:11:11.000,283,11044512,-795,0,1760094670,15190.379332930002,161.1944995800004,50705.213206320004 2025-10-10,11:11:12.000,283,11044401,-795,0,1760094671,15190.507322819998,161.3425313100015,50705.43679416 2025-10-10,11:11:13.000,283,11044158,-795,0,1760094672,15190.466904959998,161.16630306000297,50705.38788432 2025-10-10,11:11:14.000,283,11044542,-795,0,1760094673,15190.520795439988,161.29318739999871,50705.51365248 2025-10-10,11:11:15.000,283,11044533,-795,0,1760094674,15190.588158539998,161.22269609999785,50705.38788432 2025-10-10,11:11:16.000,283,11044307,-795,0,1760094675,15190.520795439988,161.30023652999807,50705.43679416 2025-10-10,11:11:17.000,283,11044395,-795,0,1760094676,15190.615103779994,161.39892435000365,50705.53461384 2025-10-10,11:11:18.000,283,11044234,-795,0,1760094677,15190.487113889998,161.30023652999807,50705.234167680006 2025-10-10,11:11:19.000,283,11044555,-795,0,1760094678,15190.581422229989,161.3072856600047,50705.46474264 2025-10-10,11:11:20.000,283,11044521,-795,0,1760094679,15190.554476989993,161.25089262000256,50705.4158328 2025-10-10,11:11:21.000,283,11044483,-795,0,1760094680,15190.298497210002,161.26499088000128,50705.54160096001 2025-10-10,11:11:22.000,283,11044501,-795,0,1760094681,15190.547740679998,161.47646478000388,50705.59051080001 2025-10-10,11:11:23.000,283,11044614,-795,0,1760094682,15190.581422229989,161.3072856600047,50705.49269112001 2025-10-10,11:11:24.000,283,11044571,-795,0,1760094683,15190.594894849994,161.37072782999894,50705.5555752 2025-10-10,11:11:25.000,283,11044250,-795,0,1760094684,15190.520795439988,161.36367869999958,50705.57653656 2025-10-10,11:11:26.000,283,11044383,-795,0,1760094685,15190.473641269993,161.31433479000407,50705.5555752 2025-10-10,11:11:27.000,283,11044389,-795,0,1760094686,15190.608367469998,161.05351697999868,50705.450768400005 2025-10-10,11:11:28.000,283,11044379,-795,0,1760094687,15190.541004369989,161.2438434900032,50705.57653656 2025-10-10,11:11:29.000,283,11044433,-795,0,1760094688,15190.594894849994,161.05351697999868,50705.63243352 2025-10-10,11:11:30.000,283,11044368,-795,0,1760094689,15190.574685919993,161.10991002000083,50705.64640776 2025-10-10,11:11:31.000,283,11044302,-795,0,1760094690,15190.507322819998,161.1944995800004,50705.597497920004 2025-10-10,11:11:32.000,283,11044255,-795,0,1760094691,15190.567949609998,161.15925393000362,50705.716278960004 2025-10-10,11:11:33.000,283,11044354,-795,0,1760094692,15190.554476989993,161.11695915000018,50705.72326608 2025-10-10,11:11:34.000,283,11044383,-795,0,1760094693,15190.534268059993,161.11695915000018,50705.63942064001 2025-10-10,11:11:35.000,283,11044161,-795,0,1760094694,15190.608367469998,161.15925393000362,50705.499678240005 2025-10-10,11:11:36.000,283,11044364,-795,0,1760094695,15190.487113889998,161.17335219000233,50705.597497920004 2025-10-10,11:11:37.000,283,11044624,-795,0,1760094696,15190.547740679998,161.15220480000426,50705.737240320006 2025-10-10,11:11:38.000,283,11044463,-795,0,1760094697,15190.534268059993,161.12400827999954,50705.68833048001 2025-10-10,11:11:39.000,283,11044214,-795,0,1760094698,15190.608367469998,161.16630306000297,50705.72326608 2025-10-10,11:11:40.000,283,11044397,-795,0,1760094699,15190.749829979999,161.17335219000233,50705.54160096001 2025-10-10,11:11:41.000,283,11044389,-795,0,1760094700,15190.581422229989,161.15220480000426,50705.51365248 2025-10-10,11:11:42.000,283,11044499,-795,0,1760094701,15190.621840089989,161.22269609999785,50705.5555752 2025-10-10,11:11:43.000,283,11044376,-795,0,1760094702,15190.635312709994,161.29318739999871,50705.53461384 2025-10-10,11:11:44.000,283,11044158,-795,0,1760094703,15190.648785329999,161.08876263000275,50705.75820168001 2025-10-10,11:11:45.000,283,11044544,-795,0,1760094704,15190.716148429994,161.17335219000233,50705.883969840004 2025-10-10,11:11:46.000,283,11044528,-795,0,1760094705,15190.662257949989,161.10286089000147,50705.77217592 2025-10-10,11:11:47.000,283,11044458,-795,0,1760094706,15190.716148429994,161.25794175000192,50705.835060000005 2025-10-10,11:11:48.000,283,11044611,-795,0,1760094707,15190.729621049999,161.26499088000128,50705.8001244 2025-10-10,11:11:49.000,283,11044505,-795,0,1760094708,15190.682466879989,161.15220480000426,50705.67435624 2025-10-10,11:11:50.000,283,11044426,-795,0,1760094709,15190.81045677,161.13810653999826,50705.70230472 2025-10-10,11:11:51.000,283,11044440,-795,0,1760094710,15190.675730569994,161.13810653999826,50705.401858560006 2025-10-10,11:11:52.000,283,11044295,-795,0,1760094711,15190.77003891,161.11695915000018,50705.737240320006 2025-10-10,11:11:53.000,283,11044423,-795,0,1760094712,15190.857610939995,161.2438434900032,50705.75820168001 2025-10-10,11:11:54.000,283,11044378,-795,0,1760094713,15190.547740679998,161.10286089000147,50705.68833048001 2025-10-10,11:11:55.000,283,11044466,-795,0,1760094714,15190.877819869995,161.08876263000275,50705.84903424 2025-10-10,11:11:56.000,283,11044303,-795,0,1760094715,15190.729621049999,161.17335219000233,50705.75121456 2025-10-10,11:11:57.000,283,11044223,-795,0,1760094716,15190.78351152999,161.12400827999954,50705.82108576 2025-10-10,11:11:58.000,283,11044564,-795,0,1760094717,15190.736357359994,161.35662957000022,50705.932879680004 2025-10-10,11:11:59.000,283,11044428,-795,0,1760094718,15190.776775219994,161.06761524000467,50705.89794408001 2025-10-10,11:12:00.000,283,11044654,-795,0,1760094719,15190.84413831999,161.1944995800004,50705.96082816 2025-10-10,11:12:01.000,283,11044354,-795,0,1760094720,15190.655521639994,161.2438434900032,50705.569549440006 2025-10-10,11:12:02.000,283,11044632,-795,0,1760094721,15190.72288473999,161.30023652999807,50705.80711152001 2025-10-10,11:12:03.000,283,11044569,-795,0,1760094722,15190.76330259999,161.20859783999913,50705.835060000005 2025-10-10,11:12:04.000,283,11044382,-795,0,1760094723,15190.736357359994,161.08876263000275,50705.91191832 2025-10-10,11:12:05.000,283,11044478,-795,0,1760094724,15190.78351152999,161.0817135000034,50705.89794408001 2025-10-10,11:12:06.000,283,11044167,-755,0,1760094725,15190.817193079994,161.10286089000147,50705.89095696 2025-10-10,11:12:07.000,283,11044372,-795,0,1760094726,15190.79024784,160.9971239400038,50705.96082816 2025-10-10,11:12:08.000,283,11044338,-795,0,1760094727,15190.898028799995,161.15925393000362,50705.91191832 2025-10-10,11:12:09.000,283,11044382,-795,0,1760094728,15190.80372045999,161.0323695900006,50705.92589256001 2025-10-10,11:12:10.000,283,11044426,-795,0,1760094729,15190.82392938999,161.11695915000018,50706.009738 2025-10-10,11:12:11.000,283,11044349,-795,0,1760094730,15190.74309366999,161.0323695900006,50705.75121456 2025-10-10,11:12:12.000,283,11044509,-795,0,1760094731,15190.776775219994,160.99007481000444,50706.219351600004 2025-10-10,11:12:13.000,283,11044472,-795,0,1760094732,15190.837402009995,161.0323695900006,50706.01672512 2025-10-10,11:12:14.000,283,11044580,-795,0,1760094733,15190.80372045999,161.01827133000188,50706.10755768 2025-10-10,11:12:15.000,283,11044381,-795,0,1760094734,15190.85087463,160.9830256799978,50705.96082816 2025-10-10,11:12:16.000,283,11044428,-795,0,1760094735,15190.78351152999,161.01827133000188,50706.072622080006 2025-10-10,11:12:17.000,283,11044344,-795,0,1760094736,15190.796984149994,161.08876263000275,50706.03069936 2025-10-10,11:12:18.000,283,11044409,-795,0,1760094737,15190.80372045999,161.00417307000316,50706.10755768 2025-10-10,11:12:19.000,283,11044592,-795,0,1760094738,15190.74309366999,161.05351697999868,50706.0796092 2025-10-10,11:12:20.000,283,11044475,-795,0,1760094739,15190.615103779994,160.9689274199991,50705.94685392001 2025-10-10,11:12:21.000,283,11044399,-795,0,1760094740,15190.668994259999,160.94073090000165,50706.002750880005 2025-10-10,11:12:22.000,283,11044479,-795,0,1760094741,15190.655521639994,161.15220480000426,50706.15646752 2025-10-10,11:12:23.000,283,11044460,-795,0,1760094742,15190.82392938999,161.06056610999804,50706.26127432001 2025-10-10,11:12:24.000,283,11044504,-795,0,1760094743,15190.80372045999,160.97597654999845,50706.19140312001 2025-10-10,11:12:25.000,283,11044402,-795,0,1760094744,15190.79024784,160.95482916000037,50706.184416 2025-10-10,11:12:26.000,283,11044396,-795,0,1760094745,15190.84413831999,161.06056610999804,50706.19140312001 2025-10-10,11:12:27.000,283,11044458,-795,0,1760094746,15190.85087463,160.8843378599995,50706.387042480004 2025-10-10,11:12:28.000,283,11044424,-795,0,1760094747,15190.749829979999,160.9689274199991,50706.24730008 2025-10-10,11:12:29.000,283,11044548,-795,0,1760094748,15190.84413831999,160.90548525000486,50706.26127432001 2025-10-10,11:12:30.000,283,11044455,-795,0,1760094749,15190.85087463,160.820895689998,50706.19140312001 2025-10-10,11:12:31.000,283,11044433,-795,0,1760094750,15190.74309366999,160.79974829999992,50706.01672512 2025-10-10,11:12:32.000,283,11044566,-795,0,1760094751,15190.898028799995,160.86319047000143,50706.19839024 2025-10-10,11:12:33.000,283,11044351,-795,0,1760094752,15190.837402009995,160.8490922100027,50706.23332584001 2025-10-10,11:12:34.000,283,11044308,-795,0,1760094753,15190.86434724999,160.95482916000037,50706.28223568001 2025-10-10,11:12:35.000,283,11044426,-795,0,1760094754,15190.817193079994,160.820895689998,50706.19140312001 2025-10-10,11:12:36.000,283,11044484,-755,0,1760094755,15190.85087463,160.85614134000207,50706.34511976 2025-10-10,11:12:37.000,283,11044205,-795,0,1760094756,15190.90476510999,160.87728873000015,50706.22633872 2025-10-10,11:12:38.000,283,11044350,-795,0,1760094757,15190.82392938999,160.91253438000422,50706.26127432001 2025-10-10,11:12:39.000,283,11044403,-795,0,1760094758,15190.918237729995,160.834993950004,50706.184416 2025-10-10,11:12:40.000,283,11044305,-795,0,1760094759,15190.92497403999,160.85614134000207,50706.289222800006 2025-10-10,11:12:41.000,283,11044408,-795,0,1760094760,15190.79024784,160.9336817700023,50705.77916304001 2025-10-10,11:12:42.000,283,11044535,-795,0,1760094761,15190.837402009995,161.00417307000316,50706.051660720004 2025-10-10,11:12:43.000,283,11044246,-795,0,1760094762,15191.01254607,160.84204308000335,50706.29620992 2025-10-10,11:12:44.000,283,11044362,-795,0,1760094763,15191.04622761999,161.03941871999996,50706.24730008 2025-10-10,11:12:45.000,283,11044445,-795,0,1760094764,15190.98560082999,160.81384655999864,50706.19839024 2025-10-10,11:12:46.000,283,11044348,-795,0,1760094765,15190.97212821,160.90548525000486,50706.30319704 2025-10-10,11:12:47.000,283,11044374,-795,0,1760094766,15191.04622761999,160.95482916000037,50706.12851904 2025-10-10,11:12:48.000,283,11044309,-795,0,1760094767,15191.02601868999,160.91958351000358,50706.170441760005 2025-10-10,11:12:49.000,283,11044512,-795,0,1760094768,15191.059700239995,160.947780030001,50706.31018416001 2025-10-10,11:12:50.000,283,11044257,-795,0,1760094769,15191.059700239995,160.76450265000312,50706.20537736 2025-10-10,11:12:51.000,283,11044412,-795,0,1760094770,15191.05296393,160.7504043900044,50706.10755768 2025-10-10,11:12:52.000,283,11044609,-795,0,1760094771,15191.06643654999,160.85614134000207,50706.52678488001 2025-10-10,11:12:53.000,283,11044704,-795,0,1760094772,15191.248316919991,160.80679742999928,50706.42197808 2025-10-10,11:12:54.000,283,11044112,-795,0,1760094773,15191.255053230001,160.7363061299984,50706.408003840006 2025-10-10,11:12:55.000,283,11044459,-795,0,1760094774,15191.221371679996,160.81384655999864,50706.35909400001 2025-10-10,11:12:56.000,283,11044191,-795,0,1760094775,15191.13379965,160.81384655999864,50706.533772 2025-10-10,11:12:57.000,283,11044421,-795,0,1760094776,15191.228107989991,160.834993950004,50706.40101672001 2025-10-10,11:12:58.000,283,11044428,-795,0,1760094777,15191.329152639992,160.90548525000486,50706.575694720006 2025-10-10,11:12:59.000,283,11044311,-795,0,1760094778,15191.17421751,160.82794482000463,50706.41499096 2025-10-10,11:13:00.000,283,11044370,-795,0,1760094779,15191.329152639992,160.79974829999992,50706.33114552001 2025-10-10,11:13:01.000,283,11044399,-795,0,1760094780,15191.180953819996,160.82794482000463,50706.09358344001 2025-10-10,11:13:02.000,283,11044443,-795,0,1760094781,15191.207899059991,160.7363061299984,50706.48486216 2025-10-10,11:13:03.000,283,11044384,-795,0,1760094782,15191.207899059991,160.820895689998,50706.3241584 2025-10-10,11:13:04.000,283,11044543,-795,0,1760094783,15191.268525849991,160.89843611999822,50706.603643200004 2025-10-10,11:13:05.000,283,11044478,-795,0,1760094784,15191.248316919991,160.80679742999928,50706.65255304 2025-10-10,11:13:06.000,283,11044496,-795,0,1760094785,15191.17421751,160.74335525999777,50706.54774624001 2025-10-10,11:13:07.000,283,11044398,-795,0,1760094786,15191.308943709992,160.74335525999777,50706.73639848001 2025-10-10,11:13:08.000,283,11044575,-795,0,1760094787,15191.295471090001,160.6235200500014,50706.435952320004 2025-10-10,11:13:09.000,283,11044388,-795,0,1760094788,15191.207899059991,160.58122526999796,50706.63159168 2025-10-10,11:13:10.000,283,11044323,-795,0,1760094789,15191.302207399996,160.6023726600033,50706.61063032 2025-10-10,11:13:11.000,283,11044235,-795,0,1760094790,15191.234844300001,160.55302875000052,50706.31018416001 2025-10-10,11:13:12.000,283,11044436,-795,0,1760094791,15191.241580609996,160.44729180000286,50706.624604560006 2025-10-10,11:13:13.000,283,11044347,-795,0,1760094792,15191.228107989991,160.5882744000046,50706.456913680006 2025-10-10,11:13:14.000,283,11044505,-795,0,1760094793,15191.335888950001,160.61647092000203,50706.42197808 2025-10-10,11:13:15.000,283,11044422,-795,0,1760094794,15191.369570499992,160.71515874000033,50706.42197808 2025-10-10,11:13:16.000,283,11044292,-795,0,1760094795,15191.275262160001,160.67286396000418,50706.59665608001 2025-10-10,11:13:17.000,283,11044540,-795,0,1760094796,15191.329152639992,160.65876569999818,50706.575694720006 2025-10-10,11:13:18.000,283,11044425,-795,0,1760094797,15191.342625259997,160.376800500002,50706.54774624001 2025-10-10,11:13:19.000,283,11044699,-795,0,1760094798,15191.322416329996,160.61647092000203,50706.61761744001 2025-10-10,11:13:20.000,283,11044605,-795,0,1760094799,15191.228107989991,160.65876569999818,50706.435952320004 2025-10-10,11:13:21.000,283,11044277,-795,0,1760094800,15191.09338179,160.61647092000203,50706.42197808 2025-10-10,11:13:22.000,283,11044389,-795,0,1760094801,15191.207899059991,160.45434093000222,50706.61761744001 2025-10-10,11:13:23.000,283,11044699,-795,0,1760094802,15191.275262160001,160.34860398000455,50706.71543712001 2025-10-10,11:13:24.000,283,11044328,-795,0,1760094803,15191.201162749996,160.6235200500014,50706.49883640001 2025-10-10,11:13:25.000,283,11044268,-795,0,1760094804,15191.140535959996,160.44729180000286,50706.58966896 2025-10-10,11:13:26.000,283,11044371,-795,0,1760094805,15191.21463537,160.49663570999837,50706.456913680006 2025-10-10,11:13:27.000,283,11044341,-795,0,1760094806,15191.19442644,160.31335833000048,50706.533772 2025-10-10,11:13:28.000,283,11044279,-795,0,1760094807,15191.248316919991,160.38384963000135,50706.51281064 2025-10-10,11:13:29.000,283,11044622,-795,0,1760094808,15191.248316919991,160.3556531100039,50706.52678488001 2025-10-10,11:13:30.000,283,11044457,-795,0,1760094809,15191.288734779992,160.33450571999856,50706.575694720006 2025-10-10,11:13:31.000,283,11044441,-795,0,1760094810,15191.06643654999,160.36975137000263,50706.24730008 2025-10-10,11:13:32.000,283,11044455,-795,0,1760094811,15191.207899059991,160.3556531100039,50706.59665608001 2025-10-10,11:13:33.000,283,11044295,-795,0,1760094812,15191.15400858,160.44729180000286,50706.65255304 2025-10-10,11:13:34.000,283,11044524,-795,0,1760094813,15191.21463537,160.41909527999815,50706.59665608001 2025-10-10,11:13:35.000,283,11044442,-795,0,1760094814,15191.10685440999,160.41909527999815,50706.68748864 2025-10-10,11:13:36.000,283,11044426,-795,0,1760094815,15191.140535959996,160.38384963000135,50706.70845 2025-10-10,11:13:37.000,283,11044381,-795,0,1760094816,15191.120327029996,160.48253744999965,50706.71543712001 2025-10-10,11:13:38.000,283,11044525,-795,0,1760094817,15191.01254607,160.48253744999965,50706.61063032 2025-10-10,11:13:39.000,283,11044532,-795,0,1760094818,15191.15400858,160.48253744999965,50706.72941136 2025-10-10,11:13:40.000,283,11044523,-795,0,1760094819,15191.201162749996,160.42614441000478,50706.65954016 2025-10-10,11:13:41.000,283,11044104,-795,0,1760094820,15191.15400858,160.42614441000478,50706.35210688 2025-10-10,11:13:42.000,283,11044586,-795,0,1760094821,15191.221371679996,160.33450571999856,50706.533772 2025-10-10,11:13:43.000,283,11044506,-795,0,1760094822,15191.221371679996,160.46139006000158,50706.743385600006 2025-10-10,11:13:44.000,283,11044544,-795,0,1760094823,15191.248316919991,160.34860398000455,50706.58268184 2025-10-10,11:13:45.000,283,11044355,-795,0,1760094824,15191.21463537,160.4402426700035,50706.71543712001 2025-10-10,11:13:46.000,283,11044481,-795,0,1760094825,15191.207899059991,160.41909527999815,50706.73639848001 2025-10-10,11:13:47.000,283,11044516,-795,0,1760094826,15191.275262160001,160.4402426700035,50706.673514400005 2025-10-10,11:13:48.000,283,11044441,-795,0,1760094827,15191.329152639992,160.32040745999984,50706.70845 2025-10-10,11:13:49.000,283,11044385,-795,0,1760094828,15191.228107989991,160.32040745999984,50706.65954016 2025-10-10,11:13:50.000,283,11044259,-795,0,1760094829,15191.275262160001,160.3556531100039,50706.68748864 2025-10-10,11:13:51.000,283,11044390,-795,0,1760094830,15191.248316919991,160.43319354000414,50706.59665608001 2025-10-10,11:13:52.000,283,11044484,-795,0,1760094831,15191.295471090001,160.31335833000048,50706.64556592001 2025-10-10,11:13:53.000,283,11044389,-795,0,1760094832,15191.201162749996,160.43319354000414,50706.64556592001 2025-10-10,11:13:54.000,283,11044452,-795,0,1760094833,15191.207899059991,160.3908987600007,50706.68748864 2025-10-10,11:13:55.000,283,11044210,-795,0,1760094834,15191.207899059991,160.32040745999984,50706.66652728001 2025-10-10,11:13:56.000,283,11044596,-795,0,1760094835,15191.248316919991,160.41909527999815,50706.72941136 2025-10-10,11:13:57.000,283,11044573,-795,0,1760094836,15191.079909169996,160.38384963000135,50706.70146288 2025-10-10,11:13:58.000,283,11044396,-795,0,1760094837,15191.13379965,160.51073397000437,50706.68050152 2025-10-10,11:13:59.000,283,11044389,-795,0,1760094838,15191.06643654999,160.43319354000414,50706.90408936001 2025-10-10,11:14:00.000,283,11044566,-795,0,1760094839,15191.059700239995,160.489586579999,50706.69447576001 2025-10-10,11:14:01.000,283,11044389,-795,0,1760094840,15190.93171035,160.59532353000395,50706.575694720006 2025-10-10,11:14:02.000,283,11044402,-795,0,1760094841,15190.99233714,160.55302875000052,50706.80626968 2025-10-10,11:14:03.000,283,11044603,-795,0,1760094842,15191.039491309995,160.42614441000478,50706.792295440006 2025-10-10,11:14:04.000,283,11044370,-795,0,1760094843,15191.04622761999,160.44729180000286,50706.71543712001 2025-10-10,11:14:05.000,283,11044376,-795,0,1760094844,15191.147272269991,160.5389304900018,50706.603643200004 2025-10-10,11:14:06.000,283,11044417,-795,0,1760094845,15191.032755,160.4754883200003,50706.841205280005 2025-10-10,11:14:07.000,283,11044468,-795,0,1760094846,15191.120327029996,160.40499701999943,50706.71543712001 2025-10-10,11:14:08.000,283,11044457,-795,0,1760094847,15191.12706333999,160.3556531100039,50706.7783212 2025-10-10,11:14:09.000,283,11044348,-795,0,1760094848,15191.079909169996,160.4402426700035,50706.79928256 2025-10-10,11:14:10.000,283,11044517,-795,0,1760094849,15190.96539189999,160.53188136000244,50706.71543712001 2025-10-10,11:14:11.000,283,11044372,-795,0,1760094850,15191.07317286,160.36270224000327,50706.624604560006 2025-10-10,11:14:12.000,283,11044474,-795,0,1760094851,15191.08664547999,160.34155484999792,50706.80626968 2025-10-10,11:14:13.000,283,11044460,-795,0,1760094852,15191.100118099996,160.30630920000112,50706.85517952 2025-10-10,11:14:14.000,283,11044496,-795,0,1760094853,15191.059700239995,160.36270224000327,50706.68050152 2025-10-10,11:14:15.000,283,11044263,-795,0,1760094854,15191.039491309995,160.34155484999792,50706.743385600006 2025-10-10,11:14:16.000,283,11044536,-795,0,1760094855,15191.05296393,160.3274565899992,50706.72941136 2025-10-10,11:14:17.000,283,11044364,-795,0,1760094856,15191.05296393,160.24991615999897,50706.86216664001 2025-10-10,11:14:18.000,283,11044487,-795,0,1760094857,15190.94518296999,160.2287687700009,50706.75735984 2025-10-10,11:14:19.000,283,11044370,-795,0,1760094858,15190.99233714,160.1935231200041,50706.82723104 2025-10-10,11:14:20.000,283,11044493,-795,0,1760094859,15190.99233714,160.28516181000305,50706.82723104 2025-10-10,11:14:21.000,283,11044344,-795,0,1760094860,15190.857610939995,160.2640144199977,50706.56870760001 2025-10-10,11:14:22.000,283,11044386,-795,0,1760094861,15191.019282379995,160.27106355000433,50706.73639848001 2025-10-10,11:14:23.000,283,11044419,-795,0,1760094862,15190.94518296999,160.2922109400024,50706.911076480006 2025-10-10,11:14:24.000,283,11044319,-795,0,1760094863,15190.89129249,160.28516181000305,50706.98094768001 2025-10-10,11:14:25.000,283,11044427,-795,0,1760094864,15190.898028799995,160.20762138000282,50706.94601208 2025-10-10,11:14:26.000,283,11044509,-795,0,1760094865,15190.87108356,160.20057225000346,50706.771334080004 2025-10-10,11:14:27.000,283,11044500,-795,0,1760094866,15190.89129249,160.376800500002,50706.9180636 2025-10-10,11:14:28.000,283,11044437,-795,0,1760094867,15190.91150142,160.3274565899992,50706.959986320006 2025-10-10,11:14:29.000,283,11044571,-795,0,1760094868,15190.86434724999,160.34860398000455,50706.87614088 2025-10-10,11:14:30.000,283,11044584,-795,0,1760094869,15190.749829979999,160.2781126800037,50706.82024392 2025-10-10,11:14:31.000,283,11044273,-795,0,1760094870,15190.729621049999,160.27106355000433,50706.75735984 2025-10-10,11:14:32.000,283,11044317,-795,0,1760094871,15190.70267580999,160.20057225000346,50706.86915376 2025-10-10,11:14:33.000,283,11044359,-795,0,1760094872,15190.857610939995,160.21467051000218,50706.82723104 2025-10-10,11:14:34.000,283,11044340,-795,0,1760094873,15190.82392938999,160.28516181000305,50706.81325680001 2025-10-10,11:14:35.000,283,11044450,-795,0,1760094874,15190.817193079994,160.4120461499988,50706.85517952 2025-10-10,11:14:36.000,283,11044553,-795,0,1760094875,15190.80372045999,160.38384963000135,50707.008896160005 2025-10-10,11:14:37.000,283,11044371,-795,0,1760094876,15190.77003891,160.23581790000026,50706.86216664001 2025-10-10,11:14:38.000,283,11044380,-795,0,1760094877,15190.716148429994,160.29926007000176,50706.85517952 2025-10-10,11:14:39.000,283,11044284,-795,0,1760094878,15190.756566289994,160.36270224000327,50706.92505072 2025-10-10,11:14:40.000,283,11044439,-795,0,1760094879,15190.776775219994,160.2922109400024,50706.83421816001 2025-10-10,11:14:41.000,283,11044311,-795,0,1760094880,15190.588158539998,160.25696528999833,50706.79928256 2025-10-10,11:14:42.000,283,11044379,-795,0,1760094881,15190.77003891,160.2922109400024,50706.911076480006 2025-10-10,11:14:43.000,283,11044543,-795,0,1760094882,15190.736357359994,160.20762138000282,50707.0927416 2025-10-10,11:14:44.000,283,11044470,-795,0,1760094883,15190.79024784,160.34155484999792,50706.88312800001 2025-10-10,11:14:45.000,283,11044416,-795,0,1760094884,15190.675730569994,160.20762138000282,50706.841205280005 2025-10-10,11:14:46.000,283,11044458,-795,0,1760094885,15190.709412119999,160.27106355000433,50706.98094768001 2025-10-10,11:14:47.000,283,11044283,-795,0,1760094886,15190.72288473999,160.34155484999792,50706.89710224 2025-10-10,11:14:48.000,283,11044431,-795,0,1760094887,15190.668994259999,160.39794789000007,50706.80626968 2025-10-10,11:14:49.000,283,11044281,-795,0,1760094888,15190.642049019989,160.36975137000263,50706.93203784001 2025-10-10,11:14:50.000,283,11044306,-795,0,1760094889,15190.561213299989,160.34860398000455,50706.89710224 2025-10-10,11:14:51.000,283,11044475,-795,0,1760094890,15190.594894849994,160.25696528999833,50706.771334080004 2025-10-10,11:14:52.000,283,11044357,-795,0,1760094891,15190.615103779994,160.39794789000007,50706.939024960004 2025-10-10,11:14:53.000,283,11044495,-795,0,1760094892,15190.601631159989,160.5389304900018,50707.07178024001 2025-10-10,11:14:54.000,283,11044418,-795,0,1760094893,15190.648785329999,160.41909527999815,50706.92505072 2025-10-10,11:14:55.000,283,11044563,-795,0,1760094894,15190.561213299989,160.489586579999,50707.19056128 2025-10-10,11:14:56.000,283,11044532,-795,0,1760094895,15190.527531749998,160.52483223000308,50707.06479312 2025-10-10,11:14:57.000,283,11044479,-795,0,1760094896,15190.621840089989,160.46139006000158,50706.98094768001 2025-10-10,11:14:58.000,283,11044524,-795,0,1760094897,15190.554476989993,160.489586579999,50706.939024960004 2025-10-10,11:14:59.000,283,11044417,-795,0,1760094898,15190.527531749998,160.45434093000222,50707.11370296 2025-10-10,11:15:00.000,283,11044548,-795,0,1760094899,15190.439959719988,160.50368483999773,50707.106715840004 2025-10-10,11:15:01.000,283,11044580,-795,0,1760094900,15190.439959719988,160.44729180000286,50706.9879348 2025-10-10,11:15:02.000,283,11044385,-795,0,1760094901,15190.426487099998,160.5389304900018,50707.057806000004 2025-10-10,11:15:03.000,283,11044269,-795,0,1760094902,15190.419750789988,160.56712700999924,50706.890115120004 2025-10-10,11:15:04.000,283,11044482,-795,0,1760094903,15190.514059129993,160.3908987600007,50706.99492192 2025-10-10,11:15:05.000,283,11044352,-795,0,1760094904,15190.514059129993,160.489586579999,50706.911076480006 2025-10-10,11:15:06.000,283,11044385,-795,0,1760094905,15190.480377579988,160.489586579999,50706.92505072 2025-10-10,11:15:07.000,283,11044431,-795,0,1760094906,15190.547740679998,160.54597962000116,50707.09972872001 2025-10-10,11:15:08.000,283,11044429,-795,0,1760094907,15190.473641269993,160.4754883200003,50707.00190904001 2025-10-10,11:15:09.000,283,11044470,-795,0,1760094908,15190.507322819998,160.58122526999796,50706.93203784001 2025-10-10,11:15:10.000,283,11044390,-795,0,1760094909,15190.433223409993,160.6235200500014,50706.96697344 2025-10-10,11:15:11.000,283,11044253,-795,0,1760094910,15190.392805549993,160.56007787999988,50706.9180636 2025-10-10,11:15:12.000,283,11044387,-795,0,1760094911,15190.453432339993,160.53188136000244,50707.078767360006 2025-10-10,11:15:13.000,283,11044271,-795,0,1760094912,15190.379332930002,160.6235200500014,50707.0228704 2025-10-10,11:15:14.000,283,11044418,-795,0,1760094913,15190.365860309998,160.55302875000052,50706.97396056 2025-10-10,11:15:15.000,283,11044088,-795,0,1760094914,15190.466904959998,160.59532353000395,50706.88312800001 2025-10-10,11:15:16.000,283,11044492,-795,0,1760094915,15190.338915070002,160.45434093000222,50706.90408936001 2025-10-10,11:15:17.000,283,11044340,-795,0,1760094916,15190.372596619993,160.6235200500014,50706.96697344 2025-10-10,11:15:18.000,283,11044247,-795,0,1760094917,15190.365860309998,160.60942179000267,50707.0228704 2025-10-10,11:15:19.000,283,11044377,-795,0,1760094918,15190.439959719988,160.49663570999837,50706.95299920001 2025-10-10,11:15:20.000,283,11044608,-795,0,1760094919,15190.406278169998,160.5882744000046,50706.94601208 2025-10-10,11:15:21.000,283,11044312,-795,0,1760094920,15190.271551969992,160.50368483999773,50706.82024392 2025-10-10,11:15:22.000,283,11044321,-795,0,1760094921,15190.311969829992,160.46843919000094,50707.057806000004 2025-10-10,11:15:23.000,283,11044454,-795,0,1760094922,15190.419750789988,160.50368483999773,50707.00190904001 2025-10-10,11:15:24.000,283,11044514,-795,0,1760094923,15190.345651379997,160.34860398000455,50707.008896160005 2025-10-10,11:15:25.000,283,11044233,-795,0,1760094924,15190.298497210002,160.4754883200003,50707.0927416 2025-10-10,11:15:26.000,283,11044351,-795,0,1760094925,15190.305233519997,160.54597962000116,50707.20453552 2025-10-10,11:15:27.000,283,11044510,-795,0,1760094926,15190.183979939997,160.46139006000158,50706.9180636 2025-10-10,11:15:28.000,283,11044513,-795,0,1760094927,15190.231134109992,160.51778310000373,50706.9180636 2025-10-10,11:15:29.000,283,11044341,-795,0,1760094928,15190.285024589997,160.56712700999924,50707.0228704 2025-10-10,11:15:30.000,283,11044398,-795,0,1760094929,15190.204188869997,160.67286396000418,50707.13466432 2025-10-10,11:15:31.000,283,11044299,-795,0,1760094930,15190.082935289996,160.53188136000244,50706.96697344 2025-10-10,11:15:32.000,283,11044314,-795,0,1760094931,15190.224397799997,160.7363061299984,50707.03684464 2025-10-10,11:15:33.000,283,11044289,-795,0,1760094932,15190.042517429996,160.7222078699997,50707.23947112001 2025-10-10,11:15:34.000,283,11044170,-795,0,1760094933,15190.130089459992,160.5389304900018,50707.08575448 2025-10-10,11:15:35.000,283,11044414,-795,0,1760094934,15190.089671599992,160.77860091000184,50707.25344536 2025-10-10,11:15:36.000,283,11044400,-795,0,1760094935,15190.062726359996,160.72925699999905,50707.274406720004 2025-10-10,11:15:37.000,283,11044341,-795,0,1760094936,15190.096407910001,160.70106048000162,50707.25344536 2025-10-10,11:15:38.000,283,11044601,-795,0,1760094937,15190.035781120001,160.6235200500014,50706.98094768001 2025-10-10,11:15:39.000,283,11044460,-795,0,1760094938,15190.130089459992,160.7504043900044,50706.99492192 2025-10-10,11:15:40.000,283,11044360,-755,0,1760094939,15190.177243630002,160.6376183100001,50707.05081888001 2025-10-10,11:15:41.000,283,11044435,-795,0,1760094940,15190.015572190001,160.6869622200029,50706.92505072 2025-10-10,11:15:42.000,283,11044292,-795,0,1760094941,15190.136825770001,160.60942179000267,50707.15562568 2025-10-10,11:15:43.000,283,11044378,-795,0,1760094942,15190.163771009997,160.5389304900018,50707.06479312 2025-10-10,11:15:44.000,283,11044611,-795,0,1760094943,15190.035781120001,160.50368483999773,50707.21152264 2025-10-10,11:15:45.000,283,11044391,-795,0,1760094944,15190.123353149997,160.45434093000222,50706.99492192 2025-10-10,11:15:46.000,283,11044689,-795,0,1760094945,15190.123353149997,160.55302875000052,50706.911076480006 2025-10-10,11:15:47.000,283,11044374,-795,0,1760094946,15190.109880529992,160.44729180000286,50707.11370296 2025-10-10,11:15:48.000,283,11044290,-795,0,1760094947,15189.961681709996,160.54597962000116,50707.25344536 2025-10-10,11:15:49.000,283,11044545,-795,0,1760094948,15190.049253739991,160.36270224000327,50707.03684464 2025-10-10,11:15:50.000,283,11044698,-795,0,1760094949,15190.062726359996,160.5882744000046,50707.078767360006 2025-10-10,11:15:51.000,283,11044338,-795,0,1760094950,15189.79327396,160.50368483999773,50706.85517952 2025-10-10,11:15:52.000,283,11044448,-795,0,1760094951,15189.86737336999,160.6869622200029,50707.057806000004 2025-10-10,11:15:53.000,283,11044436,-795,0,1760094952,15189.840428129995,160.60942179000267,50707.03684464 2025-10-10,11:15:54.000,283,11044410,-795,0,1760094953,15189.719174549995,160.55302875000052,50707.07178024001 2025-10-10,11:15:55.000,283,11044465,-795,0,1760094954,15189.68549299999,160.60942179000267,50707.14863856001 2025-10-10,11:15:56.000,283,11044315,-795,0,1760094955,15189.698965619995,160.7504043900044,50707.106715840004 2025-10-10,11:15:57.000,283,11044387,-795,0,1760094956,15189.779801339995,160.7222078699997,50707.06479312 2025-10-10,11:15:58.000,283,11044398,-795,0,1760094957,15189.800010269995,160.66581483000482,50707.12069008001 2025-10-10,11:15:59.000,283,11044403,-795,0,1760094958,15189.74611978999,160.7363061299984,50707.16959992001 2025-10-10,11:16:00.000,283,11044387,-795,0,1760094959,15189.719174549995,160.6376183100001,50707.127677200006 2025-10-10,11:16:01.000,283,11044217,-795,0,1760094960,15189.61139359,160.65171656999883,50706.90408936001 2025-10-10,11:16:02.000,283,11044402,-795,0,1760094961,15189.73264717,160.65876569999818,50707.0228704 2025-10-10,11:16:03.000,283,11044369,-795,0,1760094962,15189.69222931,160.64466743999947,50707.03684464 2025-10-10,11:16:04.000,283,11044443,-795,0,1760094963,15189.84716443999,160.64466743999947,50707.246458240006 2025-10-10,11:16:05.000,283,11044455,-795,0,1760094964,15189.840428129995,160.58122526999796,50707.21152264 2025-10-10,11:16:06.000,283,11044454,-795,0,1760094965,15189.76632871999,160.6869622200029,50707.16959992001 2025-10-10,11:16:07.000,283,11044412,-795,0,1760094966,15189.78653764999,160.58122526999796,50707.12069008001 2025-10-10,11:16:08.000,283,11044375,-795,0,1760094967,15189.66528406999,160.56007787999988,50707.008896160005 2025-10-10,11:16:09.000,283,11044332,-795,0,1760094968,15189.89431861,160.72925699999905,50707.05081888001 2025-10-10,11:16:10.000,283,11044400,-795,0,1760094969,15189.59118466,160.5741761399986,50706.92505072 2025-10-10,11:16:11.000,283,11044571,-795,0,1760094970,15189.58444834999,160.56007787999988,50706.890115120004 2025-10-10,11:16:12.000,283,11044558,-795,0,1760094971,15189.67202038,160.66581483000482,50707.15562568 2025-10-10,11:16:13.000,283,11044463,-795,0,1760094972,15189.63160252,160.79974829999992,50707.078767360006 2025-10-10,11:16:14.000,283,11044295,-795,0,1760094973,15189.56423941999,160.84204308000335,50707.0927416 2025-10-10,11:16:15.000,283,11044515,-795,0,1760094974,15189.63160252,160.84204308000335,50707.21152264 2025-10-10,11:16:16.000,283,11044339,-795,0,1760094975,15189.530557869999,160.79269917000056,50707.232484 2025-10-10,11:16:17.000,283,11044435,-795,0,1760094976,15189.57097573,160.8702396000008,50707.20453552 2025-10-10,11:16:18.000,283,11044328,-755,0,1760094977,15189.50361262999,160.77155178000248,50707.30934232 2025-10-10,11:16:19.000,283,11044382,-795,0,1760094978,15189.537294179994,160.79269917000056,50707.26741960001 2025-10-10,11:16:20.000,283,11044329,-795,0,1760094979,15189.557503109994,160.74335525999777,50707.176587040005 2025-10-10,11:16:21.000,283,11044256,-795,0,1760094980,15189.395831669994,160.8490922100027,50706.90408936001 2025-10-10,11:16:22.000,283,11044388,-795,0,1760094981,15189.416040599994,160.834993950004,50707.0927416 2025-10-10,11:16:23.000,283,11044218,-795,0,1760094982,15189.348677499998,160.90548525000486,50707.18357416 2025-10-10,11:16:24.000,283,11044419,-795,0,1760094983,15189.348677499998,160.87728873000015,50707.26043248 2025-10-10,11:16:25.000,283,11044245,-795,0,1760094984,15189.240896539988,160.94073090000165,50707.26741960001 2025-10-10,11:16:26.000,283,11044374,-795,0,1760094985,15189.213951299993,160.95482916000037,50707.13466432 2025-10-10,11:16:27.000,283,11044441,-795,0,1760094986,15189.247632849998,160.9830256799978,50707.21850976001 2025-10-10,11:16:28.000,283,11044515,-795,0,1760094987,15189.301523329988,161.08876263000275,50707.26741960001 2025-10-10,11:16:29.000,283,11044481,-795,0,1760094988,15189.240896539988,161.01122220000252,50707.31632944001 2025-10-10,11:16:30.000,283,11044276,-795,0,1760094989,15189.180269750002,161.1804013200017,50707.49799456 2025-10-10,11:16:31.000,283,11044096,-795,0,1760094990,15189.126379269997,161.15220480000426,50707.01588328 2025-10-10,11:16:32.000,283,11044260,-795,0,1760094991,15189.173533439993,161.1804013200017,50707.14863856001 2025-10-10,11:16:33.000,283,11044442,-795,0,1760094992,15189.173533439993,161.30023652999807,50707.31632944001 2025-10-10,11:16:34.000,283,11044290,-795,0,1760094993,15189.247632849998,161.1804013200017,50707.21850976001 2025-10-10,11:16:35.000,283,11044577,-795,0,1760094994,15189.301523329988,161.10991002000083,50707.19056128 2025-10-10,11:16:36.000,283,11044336,-795,0,1760094995,15189.240896539988,161.10286089000147,50707.21152264 2025-10-10,11:16:37.000,283,11044410,-795,0,1760094996,15189.234160229993,161.12400827999954,50707.176587040005 2025-10-10,11:16:38.000,283,11044380,-755,0,1760094997,15189.234160229993,161.06761524000467,50707.127677200006 2025-10-10,11:16:39.000,283,11044522,-795,0,1760094998,15189.288050709998,160.99007481000444,50707.1626128 2025-10-10,11:16:40.000,283,11044382,-795,0,1760094999,15189.314995949993,161.03941871999996,50707.28139384 2025-10-10,11:16:41.000,283,11044372,-795,0,1760095000,15189.085961409997,161.1944995800004,50706.9180636 2025-10-10,11:16:42.000,283,11044405,-795,0,1760095001,15189.234160229993,161.0958117600021,50707.26043248 2025-10-10,11:16:43.000,283,11044298,-795,0,1760095002,15189.200478679988,161.0323695900006,50707.21152264 2025-10-10,11:16:44.000,283,11044445,-795,0,1760095003,15189.166797129998,161.23679436000384,50707.14863856001 2025-10-10,11:16:45.000,283,11044430,-795,0,1760095004,15189.032070929992,161.16630306000297,50707.13466432 2025-10-10,11:16:46.000,283,11044222,-795,0,1760095005,15189.005125689997,161.15220480000426,50707.274406720004 2025-10-10,11:16:47.000,283,11044462,-795,0,1760095006,15188.937762590002,161.23679436000384,50707.28838096001 2025-10-10,11:16:48.000,283,11044482,-795,0,1760095007,15188.910817349992,161.25794175000192,50707.33729080001 2025-10-10,11:16:49.000,283,11044325,-795,0,1760095008,15188.870399489992,161.35662957000022,50707.1626128 2025-10-10,11:16:50.000,283,11044402,-795,0,1760095009,15188.809772699991,161.27908914,50707.25344536 2025-10-10,11:16:51.000,283,11044459,-795,0,1760095010,15188.69525543,161.22974523000448,50707.04383176 2025-10-10,11:16:52.000,283,11044457,-795,0,1760095011,15188.829981629991,161.3284330500028,50707.19056128 2025-10-10,11:16:53.000,283,11044289,-795,0,1760095012,15188.890608419992,161.33548218000215,50707.32331656 2025-10-10,11:16:54.000,283,11044409,-795,0,1760095013,15188.823245319996,161.27908914,50707.42812336 2025-10-10,11:16:55.000,283,11044641,-795,0,1760095014,15188.917553660001,161.27908914,50707.33729080001 2025-10-10,11:16:56.000,283,11044455,-795,0,1760095015,15188.910817349992,161.34958044000086,50707.48402032001 2025-10-10,11:16:57.000,283,11044501,-795,0,1760095016,15188.931026279992,161.30023652999807,50707.47004608 2025-10-10,11:16:58.000,283,11044356,-795,0,1760095017,15188.991653069992,161.15220480000426,50707.25344536 2025-10-10,11:16:59.000,283,11044302,-795,0,1760095018,15188.910817349992,161.22974523000448,50707.463058960006 2025-10-10,11:17:00.000,283,11044331,-795,0,1760095019,15188.971444139992,161.0323695900006,50707.33030368 2025-10-10,11:17:01.000,283,11044345,-795,0,1760095020,15188.971444139992,161.02532046000124,50707.21152264 2025-10-10,11:17:02.000,283,11044429,-795,0,1760095021,15188.816509010001,161.1451556700049,50707.18357416 2025-10-10,11:17:03.000,283,11044373,-795,0,1760095022,15188.803036389996,161.0958117600021,50707.176587040005 2025-10-10,11:17:04.000,283,11044290,-795,0,1760095023,15188.843454249996,161.1451556700049,50707.21850976001 2025-10-10,11:17:05.000,283,11044432,-795,0,1760095024,15188.823245319996,161.1310574099989,50707.25344536 2025-10-10,11:17:06.000,283,11044394,-795,0,1760095025,15188.816509010001,161.27204001000064,50707.3023552 2025-10-10,11:17:07.000,283,11044429,-795,0,1760095026,15188.843454249996,161.1310574099989,50707.414149120006 2025-10-10,11:17:08.000,283,11044208,-795,0,1760095027,15188.75588222,161.2156469699985,50707.06479312 2025-10-10,11:17:09.000,283,11044305,-795,0,1760095028,15188.580738159995,161.3425313100015,50707.37921352 2025-10-10,11:17:10.000,283,11044623,-795,0,1760095029,15188.62789232999,161.4271208700011,50707.26043248 2025-10-10,11:17:11.000,283,11044116,-795,0,1760095030,15188.479693509995,161.38482608999766,50707.13466432 2025-10-10,11:17:12.000,283,11044541,-795,0,1760095031,15188.54705660999,161.51171043000068,50707.078767360006 2025-10-10,11:17:13.000,283,11044473,-795,0,1760095032,15188.55379292,161.58220173000154,50707.176587040005 2025-10-10,11:17:14.000,283,11044617,-795,0,1760095033,15188.479693509995,161.64564390000305,50707.23947112001 2025-10-10,11:17:15.000,283,11044423,-795,0,1760095034,15188.520111369995,161.43417000000045,50707.21152264 2025-10-10,11:17:16.000,283,11044362,-795,0,1760095035,15188.499902439995,161.92055996999989,50707.15562568 2025-10-10,11:17:17.000,283,11044555,-795,0,1760095036,15188.55379292,161.48351391000324,50707.28139384 2025-10-10,11:17:18.000,283,11044367,-795,0,1760095037,15188.51337506,161.48351391000324,50707.295368080006 2025-10-10,11:17:19.000,283,11044337,-795,0,1760095038,15188.64810125999,161.5892508600009,50707.19056128 2025-10-10,11:17:20.000,283,11044442,-795,0,1760095039,15188.57400185,161.47646478000388,50707.176587040005 2025-10-10,11:17:21.000,283,11044416,-795,0,1760095040,15188.499902439995,161.4623665199979,50707.0228704 2025-10-10,11:17:22.000,283,11044417,-795,0,1760095041,15188.59421078,161.34958044000086,50707.3023552 2025-10-10,11:17:23.000,283,11044344,-795,0,1760095042,15188.701991739996,161.3425313100015,50707.25344536 2025-10-10,11:17:24.000,283,11044454,-795,0,1760095043,15188.762618529996,161.33548218000215,50707.26741960001 2025-10-10,11:17:25.000,283,11044409,-795,0,1760095044,15188.62789232999,161.23679436000384,50707.31632944001 2025-10-10,11:17:26.000,283,11044460,-795,0,1760095045,15188.681782809996,161.16630306000297,50707.393187760004 2025-10-10,11:17:27.000,283,11044417,-795,0,1760095046,15188.66831018999,161.20154870999977,50707.32331656 2025-10-10,11:17:28.000,283,11044421,-795,0,1760095047,15188.64810125999,161.13810653999826,50707.344277920005 2025-10-10,11:17:29.000,283,11044516,-795,0,1760095048,15188.6750465,161.18745045000105,50707.225496880004 2025-10-10,11:17:30.000,283,11044417,-795,0,1760095049,15188.580738159995,161.15220480000426,50707.20453552 2025-10-10,11:17:31.000,283,11044455,-795,0,1760095050,15188.55379292,161.06056610999804,50707.0927416 2025-10-10,11:17:32.000,283,11044550,-795,0,1760095051,15188.50663874999,161.1804013200017,50707.344277920005 2025-10-10,11:17:33.000,283,11044511,-795,0,1760095052,15188.53358399,161.22974523000448,50707.246458240006 2025-10-10,11:17:34.000,283,11044453,-795,0,1760095053,15188.398857789995,161.22974523000448,50707.393187760004 2025-10-10,11:17:35.000,283,11044312,-795,0,1760095054,15188.38538516999,161.2438434900032,50707.13466432 2025-10-10,11:17:36.000,283,11044377,-795,0,1760095055,15188.398857789995,161.30023652999807,50707.37921352 2025-10-10,11:17:37.000,283,11044371,-795,0,1760095056,15188.32475837999,161.44826825999917,50707.442097600004 2025-10-10,11:17:38.000,283,11044353,-795,0,1760095057,15188.28434051999,161.4271208700011,50707.42812336 2025-10-10,11:17:39.000,283,11044490,-795,0,1760095058,15188.297813139994,161.51875956000003,50707.38620064001 2025-10-10,11:17:40.000,283,11044465,-795,0,1760095059,15188.216977419994,161.56105434000347,50707.274406720004 2025-10-10,11:17:41.000,283,11044265,-795,0,1760095060,15188.230450039999,161.5540052100041,50707.31632944001 2025-10-10,11:17:42.000,283,11044339,-795,0,1760095061,15188.297813139994,161.65974216000177,50707.40716200001 2025-10-10,11:17:43.000,283,11044514,-795,0,1760095062,15188.216977419994,161.64564390000305,50707.40017488 2025-10-10,11:17:44.000,283,11044457,-795,0,1760095063,15188.190032179999,161.58220173000154,50707.4770332 2025-10-10,11:17:45.000,283,11044485,-795,0,1760095064,15188.291076829999,161.4905630400026,50707.43511048001 2025-10-10,11:17:46.000,283,11044413,-795,0,1760095065,15188.277604209994,161.58220173000154,50707.344277920005 2025-10-10,11:17:47.000,283,11044459,-795,0,1760095066,15188.34496730999,161.5258086899994,50707.50498168001 2025-10-10,11:17:48.000,283,11044334,-795,0,1760095067,15188.35170362,161.405973480003,50707.42113624 2025-10-10,11:17:49.000,283,11044487,-795,0,1760095068,15188.331494689999,161.51171043000068,50707.442097600004 2025-10-10,11:17:50.000,283,11044369,-795,0,1760095069,15188.42580302999,161.37072782999894,50707.33030368 2025-10-10,11:17:51.000,283,11044371,-795,0,1760095070,15188.28434051999,161.3284330500028,50707.18357416 2025-10-10,11:17:52.000,283,11044353,-795,0,1760095071,15188.38538516999,161.36367869999958,50707.43511048001 2025-10-10,11:17:53.000,283,11044540,-795,0,1760095072,15188.277604209994,161.31433479000407,50707.414149120006 2025-10-10,11:17:54.000,283,11044507,-795,0,1760095073,15188.34496730999,161.2156469699985,50707.35126504 2025-10-10,11:17:55.000,283,11044420,-795,0,1760095074,15188.277604209994,161.27908914,50707.463058960006 2025-10-10,11:17:56.000,283,11044555,-795,0,1760095075,15188.26413158999,161.3425313100015,50707.35825216 2025-10-10,11:17:57.000,283,11044388,-795,0,1760095076,15188.28434051999,161.30023652999807,50707.414149120006 2025-10-10,11:17:58.000,283,11044338,-795,0,1760095077,15188.216977419994,161.35662957000022,50707.36523928001 2025-10-10,11:17:59.000,283,11044473,-795,0,1760095078,15188.291076829999,161.38482608999766,50707.33030368 2025-10-10,11:18:00.000,283,11044295,-795,0,1760095079,15188.237186349994,161.35662957000022,50707.33030368 2025-10-10,11:18:01.000,283,11044556,-795,0,1760095080,15188.142878009989,161.4623665199979,50707.26043248 2025-10-10,11:18:02.000,283,11044317,-795,0,1760095081,15188.149614319998,161.51171043000068,50707.25344536 2025-10-10,11:18:03.000,283,11044380,-795,0,1760095082,15188.068778599998,161.49761217000196,50707.26741960001 2025-10-10,11:18:04.000,283,11044531,-795,0,1760095083,15188.122669079989,161.60334911999962,50707.43511048001 2025-10-10,11:18:05.000,283,11044402,-795,0,1760095084,15188.048569669998,161.6244965099977,50707.28139384 2025-10-10,11:18:06.000,283,11044310,-795,0,1760095085,15188.028360739998,161.68088954999985,50707.38620064001 2025-10-10,11:18:07.000,283,11044361,-795,0,1760095086,15188.115932769993,161.58220173000154,50707.274406720004 2025-10-10,11:18:08.000,283,11044454,-795,0,1760095087,15188.021624429988,161.61744737999834,50707.3023552 2025-10-10,11:18:09.000,283,11044546,-795,0,1760095088,15187.960997640002,161.68088954999985,50707.23947112001 2025-10-10,11:18:10.000,283,11044479,-795,0,1760095089,15188.028360739998,161.6738404200005,50707.40017488 2025-10-10,11:18:11.000,283,11044337,-795,0,1760095090,15188.122669079989,161.69498780999857,50707.33030368 2025-10-10,11:18:12.000,283,11044304,-795,0,1760095091,15188.075514909993,161.75842998000007,50707.36523928001 2025-10-10,11:18:13.000,283,11044273,-795,0,1760095092,15188.082251219988,161.75138085000071,50707.33729080001 2025-10-10,11:18:14.000,283,11044484,-795,0,1760095093,15188.014888119993,161.75138085000071,50707.42113624 2025-10-10,11:18:15.000,283,11044404,-795,0,1760095094,15188.062042289988,161.70203693999792,50707.40716200001 2025-10-10,11:18:16.000,283,11044254,-795,0,1760095095,15188.115932769993,161.79367563000415,50707.28139384 2025-10-10,11:18:17.000,283,11044409,-795,0,1760095096,15188.142878009989,161.5892508600009,50707.393187760004 2025-10-10,11:18:18.000,283,11044266,-795,0,1760095097,15188.270867899999,161.76547910999943,50707.30934232 2025-10-10,11:18:19.000,283,11044421,-795,0,1760095098,15188.210241109999,161.63154564000433,50707.414149120006 2025-10-10,11:18:20.000,283,11044297,-795,0,1760095099,15188.270867899999,161.48351391000324,50707.30934232 2025-10-10,11:18:21.000,283,11044341,-795,0,1760095100,15187.994679189993,161.44826825999917,50707.28838096001 2025-10-10,11:18:22.000,283,11044310,-795,0,1760095101,15188.37191255,161.48351391000324,50707.344277920005 2025-10-10,11:18:23.000,283,11044529,-795,0,1760095102,15188.291076829999,161.50466130000132,50707.45607184001 2025-10-10,11:18:24.000,283,11044329,-795,0,1760095103,15188.243922659989,161.35662957000022,50707.40017488 2025-10-10,11:18:25.000,283,11044439,-795,0,1760095104,15188.243922659989,161.3918752200043,50707.36523928001 2025-10-10,11:18:26.000,283,11044442,-795,0,1760095105,15188.183295869989,161.3425313100015,50707.42113624 2025-10-10,11:18:27.000,283,11044387,-795,0,1760095106,15188.169823249998,161.48351391000324,50707.49100744 2025-10-10,11:18:28.000,283,11044500,-795,0,1760095107,15188.230450039999,161.44826825999917,50707.511968800005 2025-10-10,11:18:29.000,283,11044440,-795,0,1760095108,15188.136141699993,161.4905630400026,50707.511968800005 2025-10-10,11:18:30.000,283,11044426,-795,0,1760095109,15188.149614319998,161.56810347000282,50707.47004608 2025-10-10,11:18:31.000,283,11044412,-795,0,1760095110,15188.041833359988,161.56810347000282,50707.37921352 2025-10-10,11:18:32.000,283,11044245,-795,0,1760095111,15188.088987529998,161.50466130000132,50707.50498168001 2025-10-10,11:18:33.000,283,11044384,-795,0,1760095112,15188.088987529998,161.50466130000132,50707.414149120006 2025-10-10,11:18:34.000,283,11044453,-795,0,1760095113,15188.028360739998,161.60334911999962,50707.35126504 2025-10-10,11:18:35.000,283,11044281,-795,0,1760095114,15188.088987529998,161.70203693999792,50707.44908472 2025-10-10,11:18:36.000,283,11044450,-795,0,1760095115,15188.109196459998,161.6526930300024,50707.33030368 2025-10-10,11:18:37.000,283,11044299,-795,0,1760095116,15187.954261329993,161.69498780999857,50707.35825216 2025-10-10,11:18:38.000,283,11044330,-795,0,1760095117,15188.035097049993,161.68088954999985,50707.42812336 2025-10-10,11:18:39.000,283,11044433,-795,0,1760095118,15188.122669079989,161.7725282399988,50707.40017488 2025-10-10,11:18:40.000,283,11044511,-795,0,1760095119,15188.041833359988,161.75842998000007,50707.43511048001 2025-10-10,11:18:41.000,283,11044299,-795,0,1760095120,15187.994679189993,161.77957736999815,50707.33729080001 2025-10-10,11:18:42.000,283,11044412,-795,0,1760095121,15188.021624429988,161.71613520000392,50707.344277920005 2025-10-10,11:18:43.000,283,11044479,-795,0,1760095122,15188.068778599998,161.84301953999966,50707.35825216 2025-10-10,11:18:44.000,283,11044465,-795,0,1760095123,15188.068778599998,161.79367563000415,50707.42812336 2025-10-10,11:18:45.000,283,11044550,-795,0,1760095124,15188.183295869989,161.70203693999792,50707.35825216 2025-10-10,11:18:46.000,283,11044497,-795,0,1760095125,15188.129405389998,161.8007247600035,50707.47004608 2025-10-10,11:18:47.000,283,11044354,-795,0,1760095126,15188.115932769993,161.75138085000071,50707.28838096001 2025-10-10,11:18:48.000,283,11044483,-795,0,1760095127,15188.142878009989,161.87121606000437,50707.344277920005 2025-10-10,11:18:49.000,283,11044582,-795,0,1760095128,15188.102460149988,161.6738404200005,50707.40716200001 2025-10-10,11:18:50.000,283,11044583,-795,0,1760095129,15188.223713729989,161.54695608000475,50707.3023552 2025-10-10,11:18:51.000,283,11044333,-795,0,1760095130,15188.041833359988,161.50466130000132,50707.26741960001 2025-10-10,11:18:52.000,283,11044146,-675,0,1760095131,15188.102460149988,161.57515260000218,50707.40017488 2025-10-10,11:18:53.000,283,11044515,-795,0,1760095132,15188.142878009989,161.42007174000173,50707.32331656 2025-10-10,11:18:54.000,283,11044237,-795,0,1760095133,15188.008151809998,161.32138392000343,50707.3722264 2025-10-10,11:18:55.000,283,11044320,-795,0,1760095134,15188.115932769993,161.405973480003,50707.3023552 2025-10-10,11:18:56.000,283,11044267,-795,0,1760095135,15188.082251219988,161.41302261000237,50707.33030368 2025-10-10,11:18:57.000,283,11044292,-795,0,1760095136,15188.041833359988,161.4412191299998,50707.393187760004 2025-10-10,11:18:58.000,283,11044504,-795,0,1760095137,15187.981206570003,161.4412191299998,50707.56786576 2025-10-10,11:18:59.000,283,11044322,-795,0,1760095138,15187.927316089997,161.5258086899994,50707.6167756 2025-10-10,11:19:00.000,283,11044358,-795,0,1760095139,15187.846480369997,161.34958044000086,50707.393187760004 2025-10-10,11:19:01.000,283,11044166,-795,0,1760095140,15187.765644649997,161.37072782999894,50707.37921352 2025-10-10,11:19:02.000,283,11044413,-795,0,1760095141,15187.651127379992,161.63154564000433,50707.40716200001 2025-10-10,11:19:03.000,283,11044425,-795,0,1760095142,15187.711754169992,161.60334911999962,50707.44908472 2025-10-10,11:19:04.000,283,11044377,-795,0,1760095143,15187.731963099992,161.72318433000328,50707.40716200001 2025-10-10,11:19:05.000,283,11044493,-795,0,1760095144,15187.657863690001,161.75138085000071,50707.35825216 2025-10-10,11:19:06.000,283,11044493,-795,0,1760095145,15187.617445830001,161.737282590002,50707.50498168001 2025-10-10,11:19:07.000,283,11044410,-795,0,1760095146,15187.691545239992,161.74433172000136,50707.48402032001 2025-10-10,11:19:08.000,283,11044477,-795,0,1760095147,15187.671336309992,161.70908607000456,50707.37921352 2025-10-10,11:19:09.000,283,11044343,-795,0,1760095148,15187.644391069996,161.7866265000048,50707.40716200001 2025-10-10,11:19:10.000,283,11044474,-795,0,1760095149,15187.637654760001,161.75842998000007,50707.3722264 2025-10-10,11:19:11.000,283,11044413,-715,0,1760095150,15187.42882914999,161.7725282399988,50707.176587040005 2025-10-10,11:19:12.000,283,11044530,-795,0,1760095151,15187.657863690001,161.60334911999962,50707.52594304 2025-10-10,11:19:13.000,283,11044394,-795,0,1760095152,15187.590500589991,161.69498780999857,50707.57485288001 2025-10-10,11:19:14.000,283,11044485,-795,0,1760095153,15187.590500589991,161.71613520000392,50707.43511048001 2025-10-10,11:19:15.000,283,11044408,-795,0,1760095154,15187.570291659991,161.64564390000305,50707.442097600004 2025-10-10,11:19:16.000,283,11044379,-795,0,1760095155,15187.617445830001,161.68088954999985,50707.49799456 2025-10-10,11:19:17.000,283,11044360,-795,0,1760095156,15187.617445830001,161.58220173000154,50707.62376272001 2025-10-10,11:19:18.000,283,11044408,-795,0,1760095157,15187.53661011,161.56105434000347,50707.414149120006 2025-10-10,11:19:19.000,283,11044307,-795,0,1760095158,15187.509664869991,161.63154564000433,50707.609788480004 2025-10-10,11:19:20.000,283,11044397,-795,0,1760095159,15187.462510699996,161.75842998000007,50707.55389152001 2025-10-10,11:19:21.000,283,11044452,-795,0,1760095160,15187.43556546,161.71613520000392,50707.40716200001 2025-10-10,11:19:22.000,283,11044424,-795,0,1760095161,15187.44903807999,161.6244965099977,50707.48402032001 2025-10-10,11:19:23.000,283,11044437,-795,0,1760095162,15187.42882914999,161.6738404200005,50707.55389152001 2025-10-10,11:19:24.000,283,11044409,-795,0,1760095163,15187.42882914999,161.6738404200005,50707.56786576 2025-10-10,11:19:25.000,283,11044448,-795,0,1760095164,15187.40862021999,161.76547910999943,50707.560878640004 2025-10-10,11:19:26.000,283,11044473,-795,0,1760095165,15187.381674979995,161.53285781999875,50707.49799456 2025-10-10,11:19:27.000,283,11044342,-795,0,1760095166,15187.381674979995,161.6526930300024,50707.53991728 2025-10-10,11:19:28.000,283,11044381,-795,0,1760095167,15187.381674979995,161.6526930300024,50707.581840000006 2025-10-10,11:19:29.000,283,11044471,-795,0,1760095168,15187.34799342999,161.72318433000328,50707.55389152001 2025-10-10,11:19:30.000,283,11044503,-795,0,1760095169,15187.38841128999,161.69498780999857,50707.64472408 2025-10-10,11:19:31.000,283,11044517,-795,0,1760095170,15187.24694877999,161.61039824999898,50707.30934232 2025-10-10,11:19:32.000,283,11044286,-795,0,1760095171,15187.33452081,161.70908607000456,50707.581840000006 2025-10-10,11:19:33.000,283,11044315,-795,0,1760095172,15187.38841128999,161.7866265000048,50707.53991728 2025-10-10,11:19:34.000,283,11044320,-795,0,1760095173,15187.462510699996,161.73023346000264,50707.60280136001 2025-10-10,11:19:35.000,283,11044365,-795,0,1760095174,15187.509664869991,161.70908607000456,50707.55389152001 2025-10-10,11:19:36.000,283,11044411,-795,0,1760095175,15187.47598332,161.82187215000158,50707.4770332 2025-10-10,11:19:37.000,283,11044439,-795,0,1760095176,15187.46924700999,161.73023346000264,50707.609788480004 2025-10-10,11:19:38.000,283,11044621,-795,0,1760095177,15187.43556546,161.85006866999902,50707.52594304 2025-10-10,11:19:39.000,283,11044432,-795,0,1760095178,15187.381674979995,161.73023346000264,50707.67267256001 2025-10-10,11:19:40.000,283,11044560,-795,0,1760095179,15187.523137489996,161.73023346000264,50707.52594304 2025-10-10,11:19:41.000,283,11044416,-795,0,1760095180,15187.321048189995,161.74433172000136,50707.106715840004 2025-10-10,11:19:42.000,283,11044285,-795,0,1760095181,15187.43556546,161.76547910999943,50707.49799456 2025-10-10,11:19:43.000,283,11044476,-795,0,1760095182,15187.48945593999,161.69498780999857,50707.581840000006 2025-10-10,11:19:44.000,283,11044358,-795,0,1760095183,15187.442301769996,161.7866265000048,50707.65171120001 2025-10-10,11:19:45.000,283,11044349,-795,0,1760095184,15187.422092839995,161.70908607000456,50707.5469044 2025-10-10,11:19:46.000,283,11044436,-795,0,1760095185,15187.442301769996,161.85006866999902,50707.48402032001 2025-10-10,11:19:47.000,283,11044391,-795,0,1760095186,15187.41535653,161.71613520000392,50707.463058960006 2025-10-10,11:19:48.000,283,11044440,-795,0,1760095187,15187.3951476,161.85711779999838,50707.53293016001 2025-10-10,11:19:49.000,283,11044371,-795,0,1760095188,15187.321048189995,161.6879386799992,50707.609788480004 2025-10-10,11:19:50.000,283,11044400,-795,0,1760095189,15187.36820235999,161.8359704100003,50707.53293016001 2025-10-10,11:19:51.000,283,11044295,-795,0,1760095190,15187.220003539995,161.63154564000433,50707.43511048001 2025-10-10,11:19:52.000,283,11044252,-795,0,1760095191,15187.33452081,161.85711779999838,50707.70760816 2025-10-10,11:19:53.000,283,11044367,-795,0,1760095192,15187.300839259995,161.8359704100003,50707.49100744 2025-10-10,11:19:54.000,283,11044331,-795,0,1760095193,15187.30757556999,161.97695301000203,50707.55389152001 2025-10-10,11:19:55.000,283,11044467,-795,0,1760095194,15187.28736663999,161.84301953999966,50707.49799456 2025-10-10,11:19:56.000,283,11044480,-795,0,1760095195,15187.29410295,161.92055996999989,50707.463058960006 2025-10-10,11:19:57.000,283,11044402,-795,0,1760095196,15187.34799342999,161.9981004000001,50707.40716200001 2025-10-10,11:19:58.000,283,11044299,-795,0,1760095197,15187.25368509,161.97695301000203,50707.47004608 2025-10-10,11:19:59.000,283,11044559,-795,0,1760095198,15187.31431188,162.04039518000354,50707.60280136001 2025-10-10,11:20:00.000,283,11044397,-795,0,1760095199,15187.381674979995,161.96990388000268,50707.62376272001 2025-10-10,11:20:01.000,283,11044338,-795,0,1760095200,15187.21326723,162.06859170000098,50707.463058960006 2025-10-10,11:20:02.000,283,11044419,-795,0,1760095201,15187.35472974,162.10383734999778,50707.64472408 2025-10-10,11:20:03.000,283,11044604,-795,0,1760095202,15187.38841128999,162.11793561000377,50707.511968800005 2025-10-10,11:20:04.000,283,11044579,-795,0,1760095203,15187.33452081,162.181377779998,50707.4770332 2025-10-10,11:20:05.000,283,11044502,-795,0,1760095204,15187.442301769996,161.97695301000203,50707.48402032001 2025-10-10,11:20:06.000,283,11044380,-795,0,1760095205,15187.442301769996,162.03334605000418,50707.55389152001 2025-10-10,11:20:07.000,283,11044428,-795,0,1760095206,15187.341257119995,162.13908300000185,50707.62376272001 2025-10-10,11:20:08.000,283,11044359,-795,0,1760095207,15187.47598332,162.11793561000377,50707.51895592 2025-10-10,11:20:09.000,283,11044500,-795,0,1760095208,15187.42882914999,162.06154257000162,50707.47004608 2025-10-10,11:20:10.000,283,11044407,-795,0,1760095209,15187.401883909995,162.09678821999842,50707.53293016001 2025-10-10,11:20:11.000,283,11044348,-795,0,1760095210,15187.280630329995,161.8359704100003,50707.25344536 2025-10-10,11:20:12.000,283,11044538,-795,0,1760095211,15187.32778449999,162.13908300000185,50707.60280136001 2025-10-10,11:20:13.000,283,11044345,-795,0,1760095212,15187.40862021999,162.10383734999778,50707.65869832 2025-10-10,11:20:14.000,283,11044467,-795,0,1760095213,15187.381674979995,162.11793561000377,50707.53293016001 2025-10-10,11:20:15.000,283,11044499,-795,0,1760095214,15187.300839259995,162.13908300000185,50707.511968800005 2025-10-10,11:20:16.000,283,11044335,-795,0,1760095215,15187.29410295,162.07564083000034,50707.58882712 2025-10-10,11:20:17.000,283,11044386,-795,0,1760095216,15187.27389402,162.15318126000057,50707.53991728 2025-10-10,11:20:18.000,283,11044391,-795,0,1760095217,15187.22673984999,162.30121299000166,50707.511968800005 2025-10-10,11:20:19.000,283,11044357,-795,0,1760095218,15187.1930583,162.26596734000486,50707.51895592 2025-10-10,11:20:20.000,283,11044463,-795,0,1760095219,15187.199794609995,162.35055690000445,50707.5469044 2025-10-10,11:20:21.000,283,11044349,-795,0,1760095220,15187.240212469995,162.3294095099991,50707.3722264 2025-10-10,11:20:22.000,283,11044401,-795,0,1760095221,15187.27389402,162.28711473000294,50707.52594304 2025-10-10,11:20:23.000,283,11044354,-795,0,1760095222,15187.37493867,162.28006560000358,50707.728569520004 2025-10-10,11:20:24.000,283,11044357,-795,0,1760095223,15187.401883909995,162.2941638600023,50707.57485288001 2025-10-10,11:20:25.000,283,11044506,-795,0,1760095224,15187.31431188,162.33645863999845,50707.6866468 2025-10-10,11:20:26.000,283,11044530,-795,0,1760095225,15187.30757556999,162.20252517000336,50707.73555664 2025-10-10,11:20:27.000,283,11044436,-795,0,1760095226,15187.37493867,162.13908300000185,50707.58882712 2025-10-10,11:20:28.000,283,11044502,-795,0,1760095227,15187.38841128999,161.87121606000437,50707.511968800005 2025-10-10,11:20:29.000,283,11044475,-795,0,1760095228,15187.482719629996,161.92055996999989,50707.74254376001 2025-10-10,11:20:30.000,283,11044464,-795,0,1760095229,15187.53661011,161.84301953999966,50707.72158240001 2025-10-10,11:20:31.000,283,11044588,-795,0,1760095230,15187.401883909995,161.85006866999902,50707.35126504 2025-10-10,11:20:32.000,283,11044491,-795,0,1760095231,15187.53661011,161.8007247600035,50707.749530880006 2025-10-10,11:20:33.000,283,11044345,-795,0,1760095232,15187.46924700999,161.7725282399988,50707.70760816 2025-10-10,11:20:34.000,283,11044190,-795,0,1760095233,15187.529873799991,161.76547910999943,50707.80542784 2025-10-10,11:20:35.000,283,11044339,-795,0,1760095234,15187.43556546,161.7725282399988,50707.65869832 2025-10-10,11:20:36.000,283,11044322,-795,0,1760095235,15187.55681904,161.72318433000328,50707.76350512 2025-10-10,11:20:37.000,283,11044165,-795,0,1760095236,15187.502928559996,161.6879386799992,50707.65171120001 2025-10-10,11:20:38.000,283,11044351,-795,0,1760095237,15187.49619225,161.81482302000222,50707.60280136001 2025-10-10,11:20:39.000,283,11044331,-795,0,1760095238,15187.40862021999,161.76547910999943,50707.70760816 2025-10-10,11:20:40.000,283,11044298,-795,0,1760095239,15187.31431188,161.737282590002,50707.73555664 2025-10-10,11:20:41.000,283,11044376,-795,0,1760095240,15187.13243151,161.97695301000203,50707.47004608 2025-10-10,11:20:42.000,283,11044403,-795,0,1760095241,15187.31431188,161.8007247600035,50707.72158240001 2025-10-10,11:20:43.000,283,11044437,-795,0,1760095242,15187.41535653,161.87121606000437,50707.64472408 2025-10-10,11:20:44.000,283,11044389,-795,0,1760095243,15187.27389402,161.84301953999966,50707.72158240001 2025-10-10,11:20:45.000,283,11044401,-795,0,1760095244,15187.29410295,161.96990388000268,50707.59581424 2025-10-10,11:20:46.000,283,11044486,-795,0,1760095245,15187.31431188,161.9487564900046,50707.64472408 2025-10-10,11:20:47.000,283,11044535,-795,0,1760095246,15187.29410295,161.79367563000415,50707.81940208001 2025-10-10,11:20:48.000,283,11044395,-795,0,1760095247,15187.26715770999,161.87826519000373,50707.67267256001 2025-10-10,11:20:49.000,283,11044442,-795,0,1760095248,15187.321048189995,161.8359704100003,50707.609788480004 2025-10-10,11:20:50.000,283,11044286,-795,0,1760095249,15187.260421399995,161.7866265000048,50707.756518 2025-10-10,11:20:51.000,283,11044270,-795,0,1760095250,15187.17284937,161.80777389000286,50707.43511048001 2025-10-10,11:20:52.000,283,11044526,-795,0,1760095251,15187.38841128999,161.70908607000456,50707.679659680005 2025-10-10,11:20:53.000,283,11044455,-795,0,1760095252,15187.35472974,161.8007247600035,50707.71459528 2025-10-10,11:20:54.000,283,11044371,-795,0,1760095253,15187.30757556999,161.69498780999857,50707.72158240001 2025-10-10,11:20:55.000,283,11044349,-795,0,1760095254,15187.33452081,161.85711779999838,50707.70062104001 2025-10-10,11:20:56.000,283,11044325,-795,0,1760095255,15187.361466049995,161.80777389000286,50707.67267256001 2025-10-10,11:20:57.000,283,11044367,-795,0,1760095256,15187.361466049995,161.85711779999838,50707.65869832 2025-10-10,11:20:58.000,283,11044471,-795,0,1760095257,15187.35472974,161.8007247600035,50707.749530880006 2025-10-10,11:20:59.000,283,11044349,-795,0,1760095258,15187.341257119995,161.97695301000203,50707.71459528 2025-10-10,11:21:00.000,283,11044475,-795,0,1760095259,15187.37493867,161.87826519000373,50707.609788480004 2025-10-10,11:21:01.000,283,11044540,-795,0,1760095260,15187.240212469995,161.76547910999943,50707.49799456 2025-10-10,11:21:02.000,283,11044522,-795,0,1760095261,15187.381674979995,161.81482302000222,50707.63773696 2025-10-10,11:21:03.000,283,11044385,-795,0,1760095262,15187.36820235999,161.86416692999774,50707.847350560005 2025-10-10,11:21:04.000,283,11044387,-795,0,1760095263,15187.37493867,161.8359704100003,50707.70760816 2025-10-10,11:21:05.000,283,11044414,-795,0,1760095264,15187.321048189995,161.82187215000158,50707.72158240001 2025-10-10,11:21:06.000,283,11044524,-795,0,1760095265,15187.41535653,161.85006866999902,50707.78446648 2025-10-10,11:21:07.000,283,11044397,-795,0,1760095266,15187.41535653,161.89236345000245,50707.84036344001 2025-10-10,11:21:08.000,283,11044345,-795,0,1760095267,15187.3951476,161.8853143200031,50707.83337632 2025-10-10,11:21:09.000,283,11044477,-795,0,1760095268,15187.422092839995,161.91351084000053,50707.756518 2025-10-10,11:21:10.000,283,11044443,-795,0,1760095269,15187.321048189995,161.82187215000158,50707.749530880006 2025-10-10,11:21:11.000,283,11044645,-795,0,1760095270,15187.22673984999,161.80777389000286,50707.53991728 2025-10-10,11:21:12.000,283,11044366,-795,0,1760095271,15187.381674979995,161.76547910999943,50707.896260400004 2025-10-10,11:21:13.000,283,11044493,-795,0,1760095272,15187.44903807999,161.7725282399988,50707.66568544 2025-10-10,11:21:14.000,283,11044486,-795,0,1760095273,15187.45577439,161.87826519000373,50707.70062104001 2025-10-10,11:21:15.000,283,11044447,-795,0,1760095274,15187.28736663999,161.82187215000158,50707.74254376001 2025-10-10,11:21:16.000,283,11044414,-795,0,1760095275,15187.381674979995,161.90646171000117,50707.79145360001 2025-10-10,11:21:17.000,283,11044375,-795,0,1760095276,15187.260421399995,161.87121606000437,50707.84036344001 2025-10-10,11:21:18.000,283,11044472,-795,0,1760095277,15187.18632198999,161.9487564900046,50707.85433768 2025-10-10,11:21:19.000,283,11044336,-795,0,1760095278,15187.260421399995,161.8853143200031,50707.896260400004 2025-10-10,11:21:20.000,283,11044576,-795,0,1760095279,15187.260421399995,161.92055996999989,50707.83337632 2025-10-10,11:21:21.000,283,11044481,-795,0,1760095280,15187.22673984999,162.01219865999883,50707.69363392 2025-10-10,11:21:22.000,283,11044285,-795,0,1760095281,15187.260421399995,162.11793561000377,50707.84036344001 2025-10-10,11:21:23.000,283,11044458,-795,0,1760095282,15187.29410295,161.91351084000053,50707.88927328001 2025-10-10,11:21:24.000,283,11044369,-795,0,1760095283,15187.300839259995,161.9346582299986,50707.8263892 2025-10-10,11:21:25.000,283,11044347,-795,0,1760095284,15187.422092839995,161.9487564900046,50707.86831192001 2025-10-10,11:21:26.000,283,11044411,-795,0,1760095285,15187.36820235999,161.87121606000437,50707.728569520004 2025-10-10,11:21:27.000,283,11044509,-795,0,1760095286,15187.32778449999,161.7866265000048,50707.85433768 2025-10-10,11:21:28.000,283,11044303,-795,0,1760095287,15187.361466049995,161.87121606000437,50707.77049224001 2025-10-10,11:21:29.000,283,11044389,-795,0,1760095288,15187.42882914999,161.86416692999774,50707.81940208001 2025-10-10,11:21:30.000,283,11044448,-795,0,1760095289,15187.30757556999,161.92760909999924,50707.80542784 2025-10-10,11:21:31.000,283,11044348,-795,0,1760095290,15187.24694877999,161.80777389000286,50707.48402032001 2025-10-10,11:21:32.000,283,11044472,-795,0,1760095291,15187.30757556999,161.82892128000094,50707.72158240001 2025-10-10,11:21:33.000,283,11044400,-795,0,1760095292,15187.32778449999,161.9487564900046,50707.74254376001 2025-10-10,11:21:34.000,283,11044340,-795,0,1760095293,15187.240212469995,161.9346582299986,50707.81940208001 2025-10-10,11:21:35.000,283,11044385,-795,0,1760095294,15187.17284937,161.89236345000245,50707.80542784 2025-10-10,11:21:36.000,283,11044400,-795,0,1760095295,15187.071804719999,161.92055996999989,50707.80542784 2025-10-10,11:21:37.000,283,11044409,-795,0,1760095296,15187.18632198999,161.90646171000117,50707.77049224001 2025-10-10,11:21:38.000,283,11044406,-795,0,1760095297,15187.112222579999,161.9981004000001,50707.78446648 2025-10-10,11:21:39.000,283,11044310,-795,0,1760095298,15187.06506840999,161.92055996999989,50707.85433768 2025-10-10,11:21:40.000,283,11044361,-795,0,1760095299,15187.071804719999,162.0192477899982,50707.8613248 2025-10-10,11:21:41.000,283,11044409,-795,0,1760095300,15187.10548626999,161.92760909999924,50707.847350560005 2025-10-10,11:21:42.000,283,11044391,-795,0,1760095301,15187.092013649999,162.06154257000162,50707.8613248 2025-10-10,11:21:43.000,283,11044528,-795,0,1760095302,15187.098749959994,162.04039518000354,50707.84036344001 2025-10-10,11:21:44.000,283,11044411,-795,0,1760095303,15187.20653091999,162.06859170000098,50707.90324752 2025-10-10,11:21:45.000,283,11044500,-795,0,1760095304,15187.1930583,162.11793561000377,50707.80542784 2025-10-10,11:21:46.000,283,11044536,-795,0,1760095305,15187.34799342999,162.0826899599997,50707.79145360001 2025-10-10,11:21:47.000,283,11044416,-795,0,1760095306,15187.23347616,161.94170735999796,50707.749530880006 2025-10-10,11:21:48.000,283,11044313,-795,0,1760095307,15187.30757556999,161.99105127000075,50707.8613248 2025-10-10,11:21:49.000,283,11044253,-795,0,1760095308,15187.30757556999,162.0474443100029,50707.896260400004 2025-10-10,11:21:50.000,283,11044248,-795,0,1760095309,15187.3951476,161.85006866999902,50708.09888688 2025-10-10,11:21:51.000,283,11044495,-795,0,1760095310,15187.220003539995,162.0192477899982,50707.728569520004 2025-10-10,11:21:52.000,283,11044440,-795,0,1760095311,15187.401883909995,162.0192477899982,50707.83337632 2025-10-10,11:21:53.000,283,11044474,-795,0,1760095312,15187.36820235999,161.99105127000075,50707.777479360004 2025-10-10,11:21:54.000,283,11044269,-795,0,1760095313,15187.41535653,161.70203693999792,50707.70760816 2025-10-10,11:21:55.000,283,11044363,-795,0,1760095314,15187.35472974,161.95580562000396,50707.8613248 2025-10-10,11:21:56.000,283,11044216,-795,0,1760095315,15187.31431188,161.89236345000245,50707.798440720006 2025-10-10,11:21:57.000,283,11044468,-795,0,1760095316,15187.32778449999,161.8994125800018,50707.80542784 2025-10-10,11:21:58.000,283,11044230,-795,0,1760095317,15187.32778449999,161.86416692999774,50707.749530880006 2025-10-10,11:21:59.000,283,11044223,-795,0,1760095318,15187.22673984999,161.91351084000053,50707.81940208001 2025-10-10,11:22:00.000,283,11044250,-795,0,1760095319,15187.361466049995,162.06154257000162,50707.83337632 2025-10-10,11:22:01.000,283,11044295,-795,0,1760095320,15187.10548626999,162.01219865999883,50707.630749840006 2025-10-10,11:22:02.000,283,11044299,-795,0,1760095321,15187.31431188,162.05449344000226,50707.95914448001 2025-10-10,11:22:03.000,283,11044315,-795,0,1760095322,15187.199794609995,162.0826899599997,50707.917221760006 2025-10-10,11:22:04.000,283,11044461,-795,0,1760095323,15187.28736663999,162.08973908999906,50707.8613248 2025-10-10,11:22:05.000,283,11044344,-795,0,1760095324,15187.1930583,162.27301647000422,50707.90324752 2025-10-10,11:22:06.000,283,11044264,-795,0,1760095325,15187.199794609995,162.1320338700025,50707.79145360001 2025-10-10,11:22:07.000,283,11044250,-795,0,1760095326,15187.37493867,162.2448199499995,50707.90324752 2025-10-10,11:22:08.000,283,11044441,-795,0,1760095327,15187.22673984999,162.20252517000336,50707.88228616 2025-10-10,11:22:09.000,283,11044389,-795,0,1760095328,15187.25368509,162.27301647000422,50707.749530880006 2025-10-10,11:22:10.000,283,11044615,-795,0,1760095329,15187.361466049995,162.37875342000189,50707.90324752 2025-10-10,11:22:11.000,283,11044235,-795,0,1760095330,15187.24694877999,162.37875342000189,50707.71459528 2025-10-10,11:22:12.000,283,11044391,-795,0,1760095331,15187.30757556999,162.3576060300038,50707.931196 2025-10-10,11:22:13.000,283,11044358,-795,0,1760095332,15187.44903807999,162.37170429000253,50707.98709296001 2025-10-10,11:22:14.000,283,11044474,-795,0,1760095333,15187.3951476,162.3435077699978,50707.945170240004 2025-10-10,11:22:15.000,283,11044518,-795,0,1760095334,15187.47598332,162.35055690000445,50707.95215736 2025-10-10,11:22:16.000,283,11044533,-795,0,1760095335,15187.53661011,162.37170429000253,50707.8613248 2025-10-10,11:22:17.000,283,11044506,-795,0,1760095336,15187.46924700999,162.3294095099991,50707.92420888 2025-10-10,11:22:18.000,283,11044420,-795,0,1760095337,15187.502928559996,162.35055690000445,50707.84036344001 2025-10-10,11:22:19.000,283,11044370,-795,0,1760095338,15187.33452081,162.3576060300038,50707.90324752 2025-10-10,11:22:20.000,283,11044405,-795,0,1760095339,15187.42882914999,162.37875342000189,50707.945170240004 2025-10-10,11:22:21.000,283,11044312,-795,0,1760095340,15187.381674979995,162.36465516000317,50707.798440720006 2025-10-10,11:22:22.000,283,11044565,-795,0,1760095341,15187.381674979995,162.47039211000083,50707.88927328001 2025-10-10,11:22:23.000,283,11044609,-795,0,1760095342,15187.38841128999,162.41399906999868,50707.98709296001 2025-10-10,11:22:24.000,283,11044435,-795,0,1760095343,15187.341257119995,162.47039211000083,50707.896260400004 2025-10-10,11:22:25.000,283,11044578,-795,0,1760095344,15187.25368509,162.43514646000403,50707.798440720006 2025-10-10,11:22:26.000,283,11044515,-795,0,1760095345,15187.35472974,162.44924472000275,50707.95914448001 2025-10-10,11:22:27.000,283,11044592,-795,0,1760095346,15187.321048189995,162.56203079999977,50707.87529904 2025-10-10,11:22:28.000,283,11044348,-795,0,1760095347,15187.280630329995,162.49858862999827,50707.99408008 2025-10-10,11:22:29.000,283,11044498,-795,0,1760095348,15187.38841128999,162.5408834100017,50707.99408008 2025-10-10,11:22:30.000,283,11044501,-795,0,1760095349,15187.34799342999,162.4915394999989,50707.95914448001 2025-10-10,11:22:31.000,283,11044417,-795,0,1760095350,15187.260421399995,162.4774412400002,50707.50498168001 2025-10-10,11:22:32.000,283,11044356,-715,0,1760095351,15187.37493867,162.56907992999913,50707.749530880006 2025-10-10,11:22:33.000,283,11044241,-795,0,1760095352,15187.361466049995,162.5408834100017,50707.8613248 2025-10-10,11:22:34.000,283,11044259,-795,0,1760095353,15187.3951476,162.5902273200045,50707.79145360001 2025-10-10,11:22:35.000,283,11044345,-795,0,1760095354,15187.462510699996,162.48449036999955,50707.95914448001 2025-10-10,11:22:36.000,283,11044584,-795,0,1760095355,15187.49619225,162.54793254000106,50707.77049224001 2025-10-10,11:22:37.000,283,11044547,-795,0,1760095356,15187.590500589991,162.5408834100017,50707.966131600006 2025-10-10,11:22:38.000,283,11044381,-795,0,1760095357,15187.529873799991,162.40694993999932,50708.0010672 2025-10-10,11:22:39.000,283,11044352,-795,0,1760095358,15187.671336309992,162.43514646000403,50708.0709384 2025-10-10,11:22:40.000,283,11044186,-795,0,1760095359,15187.529873799991,162.48449036999955,50707.81241496 2025-10-10,11:22:41.000,283,11044462,-795,0,1760095360,15187.563555349996,162.4562938500021,50707.798440720006 2025-10-10,11:22:42.000,283,11044458,-795,0,1760095361,15187.691545239992,162.4774412400002,50707.84036344001 2025-10-10,11:22:43.000,283,11044424,-795,0,1760095362,15187.637654760001,162.53383428000234,50707.896260400004 2025-10-10,11:22:44.000,283,11044221,-795,0,1760095363,15187.583764279996,162.54793254000106,50707.85433768 2025-10-10,11:22:45.000,283,11044344,-795,0,1760095364,15187.502928559996,162.44924472000275,50708.00805432001 2025-10-10,11:22:46.000,283,11044267,-795,0,1760095365,15187.550082729991,162.6043255800032,50707.98010584 2025-10-10,11:22:47.000,283,11044112,-795,0,1760095366,15187.51640118,162.64662035999936,50707.8263892 2025-10-10,11:22:48.000,283,11044326,-795,0,1760095367,15187.563555349996,162.5761290599985,50707.847350560005 2025-10-10,11:22:49.000,283,11044347,-795,0,1760095368,15187.38841128999,162.6043255800032,50707.98010584 2025-10-10,11:22:50.000,283,11044478,-795,0,1760095369,15187.53661011,162.5408834100017,50707.83337632 2025-10-10,11:22:51.000,283,11044348,-795,0,1760095370,15187.442301769996,162.6889151400028,50707.83337632 2025-10-10,11:22:52.000,283,11044528,-795,0,1760095371,15187.502928559996,162.56907992999913,50708.015041440005 2025-10-10,11:22:53.000,283,11044599,-795,0,1760095372,15187.502928559996,162.7523573100043,50708.02202856 2025-10-10,11:22:54.000,283,11044509,-795,0,1760095373,15187.523137489996,162.63957123,50708.02901568 2025-10-10,11:22:55.000,283,11044416,-795,0,1760095374,15187.583764279996,162.6043255800032,50707.88228616 2025-10-10,11:22:56.000,283,11044436,-795,0,1760095375,15187.691545239992,162.63957123,50708.04997704 2025-10-10,11:22:57.000,283,11044235,-795,0,1760095376,15187.610709519991,162.61137471000256,50708.09189976 2025-10-10,11:22:58.000,283,11044353,-795,0,1760095377,15187.657863690001,162.5408834100017,50708.12683536001 2025-10-10,11:22:59.000,283,11044400,-795,0,1760095378,15187.705017859997,162.49858862999827,50708.015041440005 2025-10-10,11:23:00.000,283,11044443,-795,0,1760095379,15187.718490480001,162.56203079999977,50708.015041440005 2025-10-10,11:23:01.000,283,11044372,-795,0,1760095380,15187.630918449991,162.46334298000147,50707.88228616 2025-10-10,11:23:02.000,283,11044490,-795,0,1760095381,15187.745435719997,162.58317818999785,50708.04298992 2025-10-10,11:23:03.000,283,11044511,-795,0,1760095382,15187.758908340002,162.5761290599985,50708.17574520001 2025-10-10,11:23:04.000,283,11044444,-795,0,1760095383,15187.725226789997,162.48449036999955,50708.063951280004 2025-10-10,11:23:05.000,283,11044409,-795,0,1760095384,15187.664599999996,162.59727645000385,50708.112861120004 2025-10-10,11:23:06.000,283,11044561,-795,0,1760095385,15187.738699410002,162.56907992999913,50708.04298992 2025-10-10,11:23:07.000,283,11044357,-795,0,1760095386,15187.711754169992,162.74530817999766,50708.063951280004 2025-10-10,11:23:08.000,283,11044483,-795,0,1760095387,15187.671336309992,162.80875034999917,50708.25959064 2025-10-10,11:23:09.000,283,11044309,-795,0,1760095388,15187.698281550001,162.79465209000045,50708.17574520001 2025-10-10,11:23:10.000,283,11044429,-795,0,1760095389,15187.718490480001,162.79465209000045,50708.11984824 2025-10-10,11:23:11.000,283,11044458,-715,0,1760095390,15187.55681904,162.83694687000389,50707.95914448001 2025-10-10,11:23:12.000,283,11044525,-795,0,1760095391,15187.718490480001,162.87924165000004,50708.301513360006 2025-10-10,11:23:13.000,283,11044382,-795,0,1760095392,15187.738699410002,162.94268382000155,50708.09189976 2025-10-10,11:23:14.000,283,11044422,-795,0,1760095393,15187.738699410002,163.04137163999985,50708.12683536001 2025-10-10,11:23:15.000,283,11044327,-795,0,1760095394,15187.678072620001,162.95678208000027,50708.231642160004 2025-10-10,11:23:16.000,283,11044507,-795,0,1760095395,15187.698281550001,162.89333990999876,50708.112861120004 2025-10-10,11:23:17.000,283,11044381,-795,0,1760095396,15187.644391069996,162.97792946999834,50708.1408096 2025-10-10,11:23:18.000,283,11044590,-795,0,1760095397,15187.718490480001,162.9849785999977,50708.04997704 2025-10-10,11:23:19.000,283,11044376,-795,0,1760095398,15187.664599999996,162.96383120999963,50708.19670656 2025-10-10,11:23:20.000,283,11044435,-795,0,1760095399,15187.684808929997,163.07661729000392,50708.231642160004 2025-10-10,11:23:21.000,283,11044522,-795,0,1760095400,15187.48945593999,163.0484207699992,50707.917221760006 2025-10-10,11:23:22.000,283,11044298,-795,0,1760095401,15187.698281550001,163.04137163999985,50708.182732320005 2025-10-10,11:23:23.000,283,11044443,-795,0,1760095402,15187.698281550001,163.02727338000113,50708.280552000004 2025-10-10,11:23:24.000,283,11044457,-795,0,1760095403,15187.698281550001,163.05546989999857,50708.3853588 2025-10-10,11:23:25.000,283,11044530,-795,0,1760095404,15187.806062509997,163.15415772000415,50708.18971944 2025-10-10,11:23:26.000,283,11044433,-795,0,1760095405,15187.644391069996,163.0484207699992,50708.04298992 2025-10-10,11:23:27.000,283,11044392,-795,0,1760095406,15187.684808929997,163.06956816000456,50708.22465504001 2025-10-10,11:23:28.000,283,11044417,-795,0,1760095407,15187.772380959992,163.02727338000113,50708.252603520006 2025-10-10,11:23:29.000,283,11044375,-795,0,1760095408,15187.846480369997,163.12596119999944,50708.19670656 2025-10-10,11:23:30.000,283,11044524,-795,0,1760095409,15187.866689299997,162.9990768600037,50708.14779672 2025-10-10,11:23:31.000,283,11044420,-795,0,1760095410,15187.833007749992,163.06956816000456,50707.95914448001 2025-10-10,11:23:32.000,283,11044231,-795,0,1760095411,15187.913843469993,163.07661729000392,50708.04997704 2025-10-10,11:23:33.000,283,11044479,-795,0,1760095412,15187.947525019998,163.14005945999816,50708.14779672 2025-10-10,11:23:34.000,283,11044378,-795,0,1760095413,15187.967733949998,162.99202773000434,50708.25959064 2025-10-10,11:23:35.000,283,11044351,-795,0,1760095414,15187.954261329993,163.04137163999985,50708.063951280004 2025-10-10,11:23:36.000,283,11044237,-795,0,1760095415,15187.880161920002,162.85809426000196,50708.2106808 2025-10-10,11:23:37.000,283,11044335,-795,0,1760095416,15187.893634539992,162.84399600000324,50708.2106808 2025-10-10,11:23:38.000,283,11044337,-795,0,1760095417,15187.934052399993,163.01317512000242,50708.16177096 2025-10-10,11:23:39.000,283,11044429,-795,0,1760095418,15187.981206570003,163.05546989999857,50708.16177096 2025-10-10,11:23:40.000,283,11044475,-795,0,1760095419,15187.987942879998,163.0484207699992,50708.03600280001 2025-10-10,11:23:41.000,283,11044379,-795,0,1760095420,15187.886898229997,163.22464901999774,50708.04298992 2025-10-10,11:23:42.000,283,11044446,-795,0,1760095421,15187.987942879998,163.08366642000328,50708.2106808 2025-10-10,11:23:43.000,283,11044655,-795,0,1760095422,15187.994679189993,163.31628771000396,50708.14779672 2025-10-10,11:23:44.000,283,11044318,-795,0,1760095423,15187.907107159997,163.21759988999838,50708.02901568 2025-10-10,11:23:45.000,283,11044426,-795,0,1760095424,15188.068778599998,163.14005945999816,50708.22465504001 2025-10-10,11:23:46.000,283,11044311,-795,0,1760095425,15188.062042289988,163.18940337000095,50708.084912640006 2025-10-10,11:23:47.000,283,11044205,-795,0,1760095426,15188.163086939989,163.1823542400016,50708.350423200005 2025-10-10,11:23:48.000,283,11044671,-795,0,1760095427,15187.981206570003,163.08366642000328,50708.32247472001 2025-10-10,11:23:49.000,283,11044366,-795,0,1760095428,15188.055305979993,163.17530511000223,50708.07792552001 2025-10-10,11:23:50.000,283,11044476,-795,0,1760095429,15188.190032179999,163.1471085900048,50708.14779672 2025-10-10,11:23:51.000,283,11044516,-795,0,1760095430,15188.210241109999,163.11891207000008,50707.99408008 2025-10-10,11:23:52.000,283,11044435,-795,0,1760095431,15188.169823249998,162.99202773000434,50708.36439744 2025-10-10,11:23:53.000,283,11044507,-795,0,1760095432,15188.26413158999,162.86514339000132,50708.11984824 2025-10-10,11:23:54.000,283,11044293,-795,0,1760095433,15188.223713729989,162.86514339000132,50708.2106808 2025-10-10,11:23:55.000,283,11044418,-755,0,1760095434,15188.338230999994,162.83694687000389,50708.14779672 2025-10-10,11:23:56.000,283,11044500,-795,0,1760095435,15188.270867899999,162.8228486099979,50708.22465504001 2025-10-10,11:23:57.000,283,11044372,-795,0,1760095436,15188.37191255,162.7241607899996,50708.24561640001 2025-10-10,11:23:58.000,283,11044275,-795,0,1760095437,15188.40559409999,162.81579947999853,50708.182732320005 2025-10-10,11:23:59.000,283,11044536,-795,0,1760095438,15188.35170362,162.90743817000475,50708.231642160004 2025-10-10,11:24:00.000,283,11044582,-795,0,1760095439,15188.35170362,162.65366948999872,50708.16177096 2025-10-10,11:24:01.000,283,11044401,-795,0,1760095440,15188.257395279994,162.58317818999785,50707.917221760006 2025-10-10,11:24:02.000,283,11044222,-795,0,1760095441,15188.26413158999,162.73120991999895,50708.17574520001 2025-10-10,11:24:03.000,283,11044465,-795,0,1760095442,15188.358439929994,162.61842384000192,50708.35741032 2025-10-10,11:24:04.000,283,11044173,-795,0,1760095443,15188.45274827,162.49858862999827,50708.16177096 2025-10-10,11:24:05.000,283,11044333,-795,0,1760095444,15188.277604209994,162.68186601000343,50708.29452624001 2025-10-10,11:24:06.000,283,11044406,-795,0,1760095445,15188.43253934,162.67481688000407,50708.46221712001 2025-10-10,11:24:07.000,283,11044345,-795,0,1760095446,15188.277604209994,162.53383428000234,50708.231642160004 2025-10-10,11:24:08.000,283,11044438,-795,0,1760095447,15188.36517623999,162.62547297000128,50708.30850048 2025-10-10,11:24:09.000,283,11044430,-795,0,1760095448,15188.297813139994,162.73120991999895,50708.3853588 2025-10-10,11:24:10.000,283,11044537,-795,0,1760095449,15188.358439929994,162.86514339000132,50708.084912640006 2025-10-10,11:24:11.000,283,11044510,-795,0,1760095450,15188.338230999994,162.77350470000238,50708.04298992 2025-10-10,11:24:12.000,283,11044291,-795,0,1760095451,15188.37191255,162.71711166000023,50708.20369368001 2025-10-10,11:24:13.000,283,11044499,-795,0,1760095452,15188.331494689999,162.85809426000196,50708.22465504001 2025-10-10,11:24:14.000,283,11044457,-795,0,1760095453,15188.45274827,162.79465209000045,50708.17574520001 2025-10-10,11:24:15.000,283,11044490,-795,0,1760095454,15188.44601195999,162.8510451300026,50708.2106808 2025-10-10,11:24:16.000,283,11044442,-795,0,1760095455,15188.459484579995,162.77350470000238,50708.23862928 2025-10-10,11:24:17.000,283,11044294,-795,0,1760095456,15188.51337506,162.7523573100043,50708.14779672 2025-10-10,11:24:18.000,283,11044418,-795,0,1760095457,15188.459484579995,162.79465209000045,50708.0709384 2025-10-10,11:24:19.000,283,11044637,-795,0,1760095458,15188.51337506,162.81579947999853,50708.25959064 2025-10-10,11:24:20.000,283,11044349,-795,0,1760095459,15188.479693509995,162.7876029600011,50708.28753912 2025-10-10,11:24:21.000,283,11044398,-795,0,1760095460,15188.297813139994,162.68186601000343,50708.0010672 2025-10-10,11:24:22.000,283,11044321,-795,0,1760095461,15188.44601195999,162.5902273200045,50708.34343608001 2025-10-10,11:24:23.000,283,11044512,-795,0,1760095462,15188.48642981999,162.5761290599985,50708.44125576001 2025-10-10,11:24:24.000,283,11044277,-795,0,1760095463,15188.459484579995,162.69596427000215,50708.2106808 2025-10-10,11:24:25.000,283,11044464,-795,0,1760095464,15188.459484579995,162.59727645000385,50708.16875808 2025-10-10,11:24:26.000,283,11044391,-795,0,1760095465,15188.439275649995,162.63957123,50708.37138456001 2025-10-10,11:24:27.000,283,11044274,-795,0,1760095466,15188.459484579995,162.71711166000023,50708.44125576001 2025-10-10,11:24:28.000,283,11044463,-795,0,1760095467,15188.50663874999,162.8228486099979,50708.35741032 2025-10-10,11:24:29.000,283,11044527,-795,0,1760095468,15188.42580302999,162.82989774000453,50708.53208832 2025-10-10,11:24:30.000,283,11044416,-795,0,1760095469,15188.37191255,162.9849785999977,50708.37837168 2025-10-10,11:24:31.000,283,11044524,-795,0,1760095470,15188.35170362,162.94268382000155,50708.39234592001 2025-10-10,11:24:32.000,283,11044689,-795,0,1760095471,15188.45274827,163.00612599000306,50708.420294400006 2025-10-10,11:24:33.000,283,11044587,-795,0,1760095472,15188.37191255,162.9849785999977,50708.37837168 2025-10-10,11:24:34.000,283,11044485,-795,0,1760095473,15188.38538516999,163.15415772000415,50708.399333040004 2025-10-10,11:24:35.000,283,11044397,-795,0,1760095474,15188.43253934,163.097764680002,50708.26657776 2025-10-10,11:24:36.000,283,11044511,-795,0,1760095475,15188.459484579995,163.0484207699992,50708.32946184 2025-10-10,11:24:37.000,283,11044398,-795,0,1760095476,15188.45274827,163.22464901999774,50708.40632016 2025-10-10,11:24:38.000,283,11044476,-795,0,1760095477,15188.520111369995,163.11891207000008,50708.32946184 2025-10-10,11:24:39.000,283,11044494,-795,0,1760095478,15188.61441971,163.1471085900048,50708.46221712001 2025-10-10,11:24:40.000,283,11044694,-795,0,1760095479,15188.65483757,163.14005945999816,50708.50413984 2025-10-10,11:24:41.000,283,11044271,-795,0,1760095480,15188.661573879996,163.16825598000287,50708.44125576001 2025-10-10,11:24:42.000,283,11044527,-795,0,1760095481,15188.681782809996,163.18940337000095,50708.3853588 2025-10-10,11:24:43.000,283,11044441,-795,0,1760095482,15188.75588222,163.1964525000003,50708.32247472001 2025-10-10,11:24:44.000,283,11044504,-795,0,1760095483,15188.77609115,163.1330103299988,50708.62990800001 2025-10-10,11:24:45.000,283,11044259,-795,0,1760095484,15188.70872804999,163.1964525000003,50708.42728152 2025-10-10,11:24:46.000,283,11044436,-795,0,1760095485,15188.6750465,163.23874728000374,50708.39234592001 2025-10-10,11:24:47.000,283,11044270,-795,0,1760095486,15188.829981629991,163.18940337000095,50708.35741032 2025-10-10,11:24:48.000,283,11044421,-795,0,1760095487,15188.600947089995,163.1823542400016,50708.41330728001 2025-10-10,11:24:49.000,283,11044515,-795,0,1760095488,15188.621156019995,163.2810420599999,50708.32247472001 2025-10-10,11:24:50.000,283,11044419,-795,0,1760095489,15188.641364949995,163.23169815000438,50708.45523 2025-10-10,11:24:51.000,283,11044502,-795,0,1760095490,15188.459484579995,163.1964525000003,50708.22465504001 2025-10-10,11:24:52.000,283,11044511,-795,0,1760095491,15188.52684767999,163.1330103299988,50708.40632016 2025-10-10,11:24:53.000,283,11044409,-795,0,1760095492,15188.600947089995,163.3444842300014,50708.47619136 2025-10-10,11:24:54.000,283,11044257,-795,0,1760095493,15188.580738159995,163.36563161999948,50708.37138456001 2025-10-10,11:24:55.000,283,11044398,-795,0,1760095494,15188.53358399,163.4431720499997,50708.53208832 2025-10-10,11:24:56.000,283,11044435,-795,0,1760095495,15188.661573879996,163.35153336000076,50708.37138456001 2025-10-10,11:24:57.000,283,11044364,-795,0,1760095496,15188.58747446999,163.38677901000483,50708.3853588 2025-10-10,11:24:58.000,283,11044220,-795,0,1760095497,15188.600947089995,163.45022117999906,50708.58099816001 2025-10-10,11:24:59.000,283,11044414,-795,0,1760095498,15188.57400185,163.3092385800046,50708.40632016 2025-10-10,11:25:00.000,283,11044569,-795,0,1760095499,15188.742409599996,163.54890900000464,50708.36439744 2025-10-10,11:25:01.000,283,11044410,-795,0,1760095500,15188.600947089995,163.40087727000355,50708.40632016 2025-10-10,11:25:02.000,283,11044397,-795,0,1760095501,15188.762618529996,163.37268074999884,50708.587985280006 2025-10-10,11:25:03.000,283,11044364,-795,0,1760095502,15188.823245319996,163.47841770000377,50708.50413984 2025-10-10,11:25:04.000,283,11044506,-795,0,1760095503,15188.782827459996,163.47136857000442,50708.469204240006 2025-10-10,11:25:05.000,283,11044526,-795,0,1760095504,15188.762618529996,163.35153336000076,50708.636895120006 2025-10-10,11:25:06.000,283,11044475,-795,0,1760095505,15188.904081039997,163.45022117999906,50708.5251012 2025-10-10,11:25:07.000,283,11044476,-795,0,1760095506,15188.850190559991,163.38677901000483,50708.62990800001 2025-10-10,11:25:08.000,283,11044404,-795,0,1760095507,15188.809772699991,163.33038597000268,50708.53907544001 2025-10-10,11:25:09.000,283,11044529,-795,0,1760095508,15188.897344730001,163.3938281400042,50708.685804960005 2025-10-10,11:25:10.000,283,11044372,-795,0,1760095509,15188.863663179996,163.38677901000483,50708.469204240006 2025-10-10,11:25:11.000,283,11044454,-795,0,1760095510,15188.769354839991,163.31628771000396,50708.420294400006 2025-10-10,11:25:12.000,283,11044344,-795,0,1760095511,15188.809772699991,163.32333684000332,50708.44125576001 2025-10-10,11:25:13.000,283,11044410,-795,0,1760095512,15188.856926870001,163.37268074999884,50708.53907544001 2025-10-10,11:25:14.000,283,11044452,-795,0,1760095513,15188.789563769991,163.4079264000029,50708.67881784001 2025-10-10,11:25:15.000,283,11044658,-715,0,1760095514,15188.931026279992,163.28809118999925,50708.5251012 2025-10-10,11:25:16.000,283,11044371,-795,0,1760095515,15188.789563769991,163.45022117999906,50708.6648436 2025-10-10,11:25:17.000,283,11044608,-795,0,1760095516,15188.70872804999,163.35153336000076,50708.56003680001 2025-10-10,11:25:18.000,283,11044360,-795,0,1760095517,15188.71546436,163.3797298799982,50708.72772768001 2025-10-10,11:25:19.000,283,11044392,-795,0,1760095518,15188.843454249996,163.42907379000098,50708.51112696001 2025-10-10,11:25:20.000,283,11044189,-795,0,1760095519,15188.836717940001,163.3938281400042,50708.62292088 2025-10-10,11:25:21.000,283,11044531,-795,0,1760095520,15188.782827459996,163.3938281400042,50708.45523 2025-10-10,11:25:22.000,283,11044689,-795,0,1760095521,15188.816509010001,163.47136857000442,50708.69279208 2025-10-10,11:25:23.000,283,11044372,-795,0,1760095522,15188.877135800001,163.43612292000034,50708.636895120006 2025-10-10,11:25:24.000,283,11044346,-795,0,1760095523,15188.910817349992,163.46431943999778,50708.70676632001 2025-10-10,11:25:25.000,283,11044475,-795,0,1760095524,15188.978180450002,163.61235116999887,50708.6997792 2025-10-10,11:25:26.000,283,11044276,-795,0,1760095525,15188.937762590002,163.4079264000029,50708.72074056 2025-10-10,11:25:27.000,283,11044324,-795,0,1760095526,15189.032070929992,163.4431720499997,50708.6997792 2025-10-10,11:25:28.000,283,11044508,-795,0,1760095527,15189.052279859992,163.45022117999906,50708.60894664001 2025-10-10,11:25:29.000,283,11044353,-795,0,1760095528,15189.011861999992,163.37268074999884,50708.636895120006 2025-10-10,11:25:30.000,283,11044412,-795,0,1760095529,15189.079225100002,163.47136857000442,50708.74170192 2025-10-10,11:25:31.000,283,11044458,-795,0,1760095530,15189.133115579993,163.4079264000029,50708.50413984 2025-10-10,11:25:32.000,283,11044433,-795,0,1760095531,15189.213951299993,163.5277616099993,50708.636895120006 2025-10-10,11:25:33.000,283,11044367,-795,0,1760095532,15189.106170339997,163.42907379000098,50708.86048296 2025-10-10,11:25:34.000,283,11044250,-795,0,1760095533,15189.220687609988,163.45022117999906,50708.74868904001 2025-10-10,11:25:35.000,283,11044758,-795,0,1760095534,15189.213951299993,163.42202466000163,50708.74170192 2025-10-10,11:25:36.000,283,11044289,-795,0,1760095535,15189.274578089993,163.56300726000336,50708.79759888001 2025-10-10,11:25:37.000,283,11044570,-795,0,1760095536,15189.308259639998,163.40087727000355,50708.636895120006 2025-10-10,11:25:38.000,283,11044348,-795,0,1760095537,15189.449722149999,163.42907379000098,50708.64388224 2025-10-10,11:25:39.000,283,11044396,-795,0,1760095538,15189.409304289999,163.52071247999993,50708.734714800004 2025-10-10,11:25:40.000,283,11044432,-795,0,1760095539,15189.456458459994,163.4431720499997,50708.62990800001 2025-10-10,11:25:41.000,283,11044507,-795,0,1760095540,15189.429513219999,163.5066142200012,50708.53208832 2025-10-10,11:25:42.000,283,11044433,-795,0,1760095541,15189.56423941999,163.41497553000227,50708.518114080005 2025-10-10,11:25:43.000,283,11044306,-795,0,1760095542,15189.62486620999,163.53481073999865,50708.734714800004 2025-10-10,11:25:44.000,283,11044419,-795,0,1760095543,15189.63160252,163.541859869998,50708.685804960005 2025-10-10,11:25:45.000,283,11044379,-795,0,1760095544,15189.577712039994,163.47136857000442,50708.69279208 2025-10-10,11:25:46.000,283,11044305,-795,0,1760095545,15189.64507513999,163.5066142200012,50708.70676632001 2025-10-10,11:25:47.000,283,11044467,-795,0,1760095546,15189.678756689995,163.41497553000227,50708.81157312 2025-10-10,11:25:48.000,283,11044444,-795,0,1760095547,15189.77306503,163.4079264000029,50708.69279208 2025-10-10,11:25:49.000,283,11044530,-795,0,1760095548,15189.7528561,163.2810420599999,50708.93734128 2025-10-10,11:25:50.000,283,11044513,-795,0,1760095549,15189.76632871999,163.30218944999797,50708.81856024 2025-10-10,11:25:51.000,283,11044459,-795,0,1760095550,15189.77306503,163.2810420599999,50708.74868904001 2025-10-10,11:25:52.000,283,11044531,-795,0,1760095551,15189.759592409995,163.35858249000012,50708.84650872001 2025-10-10,11:25:53.000,283,11044367,-795,0,1760095552,15189.69222931,163.1823542400016,50708.82554736001 2025-10-10,11:25:54.000,283,11044248,-795,0,1760095553,15189.77306503,163.30218944999797,50708.83253448 2025-10-10,11:25:55.000,283,11044394,-795,0,1760095554,15189.85390075,163.22464901999774,50708.853495840005 2025-10-10,11:25:56.000,283,11044512,-795,0,1760095555,15189.840428129995,163.27399293000053,50708.87445720001 2025-10-10,11:25:57.000,283,11044485,-795,0,1760095556,15189.86737336999,163.27399293000053,50708.7696504 2025-10-10,11:25:58.000,283,11044349,-795,0,1760095557,15189.82695550999,163.26694380000117,50708.83253448 2025-10-10,11:25:59.000,283,11044543,-795,0,1760095558,15189.87410968,163.2810420599999,50708.95830264 2025-10-10,11:26:00.000,283,11044493,-795,0,1760095559,15189.80674657999,163.25284554000245,50709.01419960001 2025-10-10,11:26:01.000,283,11044394,-795,0,1760095560,15189.860637059995,163.21759988999838,50708.636895120006 2025-10-10,11:26:02.000,283,11044465,-795,0,1760095561,15189.85390075,163.23169815000438,50708.9093928 2025-10-10,11:26:03.000,283,11044424,-795,0,1760095562,15189.948209089991,163.18940337000095,50708.93035416 2025-10-10,11:26:04.000,283,11044374,-795,0,1760095563,15189.97515433,163.08366642000328,50708.9093928 2025-10-10,11:26:05.000,283,11044508,-795,0,1760095564,15189.93473647,163.06956816000456,50708.95830264 2025-10-10,11:26:06.000,283,11044283,-795,0,1760095565,15189.99536326,163.06251902999793,50708.93035416 2025-10-10,11:26:07.000,283,11044505,-795,0,1760095566,15189.948209089991,163.02727338000113,50708.972276880006 2025-10-10,11:26:08.000,283,11044357,-795,0,1760095567,15190.055990050001,163.00612599000306,50708.91637992001 2025-10-10,11:26:09.000,283,11044522,-795,0,1760095568,15190.062726359996,162.9990768600037,50708.979264 2025-10-10,11:26:10.000,283,11044491,-795,0,1760095569,15190.035781120001,163.0484207699992,50708.94432840001 2025-10-10,11:26:11.000,283,11044544,-795,0,1760095570,15190.062726359996,163.02727338000113,50708.685804960005 2025-10-10,11:26:12.000,283,11044259,-795,0,1760095571,15190.029044809991,162.96383120999963,50709.01419960001 2025-10-10,11:26:13.000,283,11044402,-795,0,1760095572,15189.97515433,162.9497329500009,50708.98625112 2025-10-10,11:26:14.000,283,11044402,-795,0,1760095573,15190.015572190001,163.11186294000072,50708.93035416 2025-10-10,11:26:15.000,283,11044480,-795,0,1760095574,15190.082935289996,163.02727338000113,50709.02817384 2025-10-10,11:26:16.000,283,11044527,-795,0,1760095575,15190.049253739991,163.0343225100005,50708.93035416 2025-10-10,11:26:17.000,283,11044400,-795,0,1760095576,15190.103144219996,163.04137163999985,50708.93035416 2025-10-10,11:26:18.000,283,11044277,-795,0,1760095577,15189.988626949991,162.97088033999898,50708.86048296 2025-10-10,11:26:19.000,283,11044427,-795,0,1760095578,15190.062726359996,162.90743817000475,50708.9093928 2025-10-10,11:26:20.000,283,11044633,-795,0,1760095579,15190.096407910001,162.99202773000434,50708.951315520004 2025-10-10,11:26:21.000,283,11044519,-795,0,1760095580,15190.082935289996,162.9144873000041,50708.72074056 2025-10-10,11:26:22.000,283,11044465,-795,0,1760095581,15190.123353149997,162.9356346900022,50709.08407080001 2025-10-10,11:26:23.000,283,11044553,-795,0,1760095582,15190.157034700002,162.8228486099979,50709.07708368 2025-10-10,11:26:24.000,283,11044349,-795,0,1760095583,15190.163771009997,162.84399600000324,50709.10503216 2025-10-10,11:26:25.000,283,11044411,-795,0,1760095584,15190.143562079997,162.90743817000475,50708.923367040006 2025-10-10,11:26:26.000,283,11044441,-795,0,1760095585,15190.177243630002,162.89333990999876,50708.951315520004 2025-10-10,11:26:27.000,283,11044237,-795,0,1760095586,15190.183979939997,162.82989774000453,50709.10503216 2025-10-10,11:26:28.000,283,11044233,-755,0,1760095587,15190.170507319992,162.69596427000215,50709.19586472 2025-10-10,11:26:29.000,283,11044703,-795,0,1760095588,15190.197452560002,162.77350470000238,50709.08407080001 2025-10-10,11:26:30.000,283,11044647,-795,0,1760095589,15190.231134109992,162.8510451300026,50709.153942 2025-10-10,11:26:31.000,283,11044293,-795,0,1760095590,15189.99536326,162.71711166000023,50708.6997792 2025-10-10,11:26:32.000,283,11044323,-795,0,1760095591,15190.183979939997,162.67481688000407,50709.03516096 2025-10-10,11:26:33.000,283,11044635,-795,0,1760095592,15190.183979939997,162.74530817999766,50709.307658640006 2025-10-10,11:26:34.000,283,11044347,-795,0,1760095593,15190.130089459992,162.73120991999895,50709.16092912001 2025-10-10,11:26:35.000,283,11044488,-795,0,1760095594,15190.264815659997,162.6677677500047,50709.02817384 2025-10-10,11:26:36.000,283,11044533,-795,0,1760095595,15190.325442449997,162.61842384000192,50709.139967760006 2025-10-10,11:26:37.000,283,11044557,-795,0,1760095596,15190.264815659997,162.76645557000302,50709.139967760006 2025-10-10,11:26:38.000,283,11044447,-795,0,1760095597,15190.352387689993,162.54793254000106,50709.258748800006 2025-10-10,11:26:39.000,283,11044515,-715,0,1760095598,15190.413014479993,162.61137471000256,50709.237787440004 2025-10-10,11:26:40.000,283,11044403,-795,0,1760095599,15190.392805549993,162.51268689000426,50709.16791624 2025-10-10,11:26:41.000,283,11044463,-795,0,1760095600,15190.305233519997,162.5902273200045,50708.93734128 2025-10-10,11:26:42.000,283,11044500,-795,0,1760095601,15190.386069239998,162.5408834100017,50709.27272304 2025-10-10,11:26:43.000,283,11044450,-795,0,1760095602,15190.433223409993,162.65366948999872,50709.16092912001 2025-10-10,11:26:44.000,283,11044491,-795,0,1760095603,15190.500586509988,162.5408834100017,50709.2936844 2025-10-10,11:26:45.000,283,11044400,-795,0,1760095604,15190.541004369989,162.54793254000106,50709.26573592 2025-10-10,11:26:46.000,283,11044394,-795,0,1760095605,15190.487113889998,162.51973602000362,50709.20983896001 2025-10-10,11:26:47.000,283,11044586,-795,0,1760095606,15190.527531749998,162.32236037999974,50709.34259424 2025-10-10,11:26:48.000,283,11044488,-795,0,1760095607,15190.534268059993,162.51268689000426,50709.139967760006 2025-10-10,11:26:49.000,283,11044397,-795,0,1760095608,15190.507322819998,162.4562938500021,50709.32163288 2025-10-10,11:26:50.000,283,11044526,-795,0,1760095609,15190.621840089989,162.49858862999827,50709.426439680006 2025-10-10,11:26:51.000,283,11044309,-795,0,1760095610,15190.487113889998,162.43514646000403,50709.021186720005 2025-10-10,11:26:52.000,283,11044467,-795,0,1760095611,15190.554476989993,162.4774412400002,50709.2238132 2025-10-10,11:26:53.000,283,11044371,-795,0,1760095612,15190.621840089989,162.35055690000445,50709.20983896001 2025-10-10,11:26:54.000,283,11044405,-795,0,1760095613,15190.594894849994,162.4421955900034,50709.21682608 2025-10-10,11:26:55.000,283,11044371,-795,0,1760095614,15190.675730569994,162.38580255000124,50709.30067152001 2025-10-10,11:26:56.000,283,11044557,-795,0,1760095615,15190.662257949989,162.43514646000403,50709.37054272 2025-10-10,11:26:57.000,283,11044492,-795,0,1760095616,15190.79024784,162.2941638600023,50709.23080032001 2025-10-10,11:26:58.000,283,11044371,-795,0,1760095617,15190.749829979999,162.25186907999887,50709.153942 2025-10-10,11:26:59.000,283,11044376,-795,0,1760095618,15190.82392938999,162.2448199499995,50709.37054272 2025-10-10,11:27:00.000,283,11044432,-795,0,1760095619,15190.877819869995,162.2095743000027,50709.33560712 2025-10-10,11:27:01.000,283,11044394,-795,0,1760095620,15190.88455617999,162.195476040004,50709.39150408 2025-10-10,11:27:02.000,283,11044440,-795,0,1760095621,15190.999073449995,162.18842691000464,50709.39150408 2025-10-10,11:27:03.000,283,11044336,-795,0,1760095622,15191.01254607,161.96285475000332,50709.2936844 2025-10-10,11:27:04.000,283,11044482,-795,0,1760095623,15191.05296393,162.07564083000034,50709.37054272 2025-10-10,11:27:05.000,283,11044334,-795,0,1760095624,15191.079909169996,162.11793561000377,50709.26573592 2025-10-10,11:27:06.000,283,11044371,-795,0,1760095625,15191.032755,161.97695301000203,50709.258748800006 2025-10-10,11:27:07.000,283,11044428,-795,0,1760095626,15191.12706333999,161.8994125800018,50709.33560712 2025-10-10,11:27:08.000,283,11044628,-795,0,1760095627,15191.234844300001,161.84301953999966,50709.39849120001 2025-10-10,11:27:09.000,283,11044557,-795,0,1760095628,15191.147272269991,161.92055996999989,50709.307658640006 2025-10-10,11:27:10.000,283,11044525,-795,0,1760095629,15191.167481199991,161.9487564900046,50709.32163288 2025-10-10,11:27:11.000,283,11044449,-795,0,1760095630,15191.120327029996,161.71613520000392,50709.21682608 2025-10-10,11:27:12.000,283,11044511,-795,0,1760095631,15191.221371679996,161.89236345000245,50709.37752984001 2025-10-10,11:27:13.000,283,11044552,-795,0,1760095632,15191.13379965,161.7866265000048,50709.356568480005 2025-10-10,11:27:14.000,283,11044379,-795,0,1760095633,15191.13379965,161.91351084000053,50709.39150408 2025-10-10,11:27:15.000,283,11044205,-795,0,1760095634,15191.234844300001,161.85006866999902,50709.30067152001 2025-10-10,11:27:16.000,283,11044372,-795,0,1760095635,15191.221371679996,161.77957736999815,50709.37054272 2025-10-10,11:27:17.000,283,11044540,-795,0,1760095636,15191.167481199991,161.92055996999989,50709.37752984001 2025-10-10,11:27:18.000,283,11044264,-795,0,1760095637,15191.180953819996,161.7866265000048,50709.454388160004 2025-10-10,11:27:19.000,283,11044397,-795,0,1760095638,15191.19442644,161.81482302000222,50709.44041392 2025-10-10,11:27:20.000,283,11044283,-795,0,1760095639,15191.329152639992,161.79367563000415,50709.454388160004 2025-10-10,11:27:21.000,283,11044405,-795,0,1760095640,15191.160744889996,161.79367563000415,50709.05612232 2025-10-10,11:27:22.000,283,11044443,-795,0,1760095641,15191.308943709992,161.8359704100003,50709.48233664 2025-10-10,11:27:23.000,283,11044403,-795,0,1760095642,15191.342625259997,161.73023346000264,50709.26573592 2025-10-10,11:27:24.000,283,11044289,-795,0,1760095643,15191.409988359992,161.69498780999857,50709.41246544 2025-10-10,11:27:25.000,283,11044618,-795,0,1760095644,15191.409988359992,161.6738404200005,50709.46836240001 2025-10-10,11:27:26.000,283,11044487,-795,0,1760095645,15191.430197289992,161.61039824999898,50709.41246544 2025-10-10,11:27:27.000,283,11044595,-795,0,1760095646,15191.517769320002,161.63154564000433,50709.41246544 2025-10-10,11:27:28.000,283,11044545,-795,0,1760095647,15191.591868729993,161.6244965099977,50709.356568480005 2025-10-10,11:27:29.000,283,11044439,-795,0,1760095648,15191.733331239993,161.63154564000433,50709.44740104001 2025-10-10,11:27:30.000,283,11044510,-795,0,1760095649,15191.719858619988,161.41302261000237,50709.46836240001 2025-10-10,11:27:31.000,283,11044491,-795,0,1760095650,15191.665968139998,161.43417000000045,50709.405478320004 2025-10-10,11:27:32.000,283,11044592,-795,0,1760095651,15191.746803859998,161.41302261000237,50709.51028512 2025-10-10,11:27:33.000,283,11044259,-795,0,1760095652,15191.780485409989,161.37072782999894,50709.60111768 2025-10-10,11:27:34.000,283,11044179,-795,0,1760095653,15191.881530059989,161.27204001000064,50709.39849120001 2025-10-10,11:27:35.000,283,11044556,-795,0,1760095654,15191.814166959994,161.3072856600047,50709.48233664 2025-10-10,11:27:36.000,283,11044521,-795,0,1760095655,15191.760276479989,161.37072782999894,50709.46836240001 2025-10-10,11:27:37.000,283,11044343,-795,0,1760095656,15191.827639579999,161.37072782999894,50709.503298 2025-10-10,11:27:38.000,283,11044513,-795,0,1760095657,15191.948893159999,161.28613826999936,50709.48233664 2025-10-10,11:27:39.000,283,11044588,-795,0,1760095658,15191.874793749994,161.20154870999977,50709.39849120001 2025-10-10,11:27:40.000,283,11044347,-795,0,1760095659,15191.874793749994,161.3284330500028,50709.4334268 2025-10-10,11:27:41.000,283,11044421,-795,0,1760095660,15191.861321129989,161.1804013200017,50709.405478320004 2025-10-10,11:27:42.000,283,11044535,-795,0,1760095661,15191.92194791999,161.15925393000362,50709.41246544 2025-10-10,11:27:43.000,283,11044494,-795,0,1760095662,15191.861321129989,161.12400827999954,50709.475349520006 2025-10-10,11:27:44.000,283,11044462,-795,0,1760095663,15191.908475299999,161.11695915000018,50709.475349520006 2025-10-10,11:27:45.000,283,11044429,-795,0,1760095664,15192.02972888,161.17335219000233,50709.39150408 2025-10-10,11:27:46.000,283,11044318,-795,0,1760095665,15192.00278363999,161.06056610999804,50709.46836240001 2025-10-10,11:27:47.000,283,11044384,-795,0,1760095666,15192.036465189994,161.07466437000403,50709.41246544 2025-10-10,11:27:48.000,283,11044378,-795,0,1760095667,15192.08361935999,161.0323695900006,50709.32862000001 2025-10-10,11:27:49.000,283,11044369,-795,0,1760095668,15192.157718769995,160.94073090000165,50709.524259360005 2025-10-10,11:27:50.000,283,11044643,-795,0,1760095669,15192.177927699995,161.04646784999932,50709.4334268 2025-10-10,11:27:51.000,283,11044476,-795,0,1760095670,15192.27223604,160.9689274199991,50709.62906616 2025-10-10,11:27:52.000,283,11044389,-795,0,1760095671,15192.28570865999,161.02532046000124,50709.573169200004 2025-10-10,11:27:53.000,283,11044348,-795,0,1760095672,15192.37328069,160.86319047000143,50709.53124648 2025-10-10,11:27:54.000,283,11044440,-795,0,1760095673,15192.447380099991,160.8843378599995,50709.54522072001 2025-10-10,11:27:55.000,283,11044487,-795,0,1760095674,15192.501270579996,160.90548525000486,50709.54522072001 2025-10-10,11:27:56.000,283,11044393,-795,0,1760095675,15192.521479509996,160.70810961000097,50709.65701464 2025-10-10,11:27:57.000,283,11044385,-795,0,1760095676,15192.447380099991,160.74335525999777,50709.573169200004 2025-10-10,11:27:58.000,283,11044363,-795,0,1760095677,15192.514743200001,160.77155178000248,50709.56618208001 2025-10-10,11:27:59.000,283,11044495,-795,0,1760095678,15192.609051539992,160.54597962000116,50709.66400176001 2025-10-10,11:28:00.000,283,11044403,-755,0,1760095679,15192.703359879997,160.59532353000395,50709.503298 2025-10-10,11:28:01.000,283,11044463,-795,0,1760095680,15192.548424749992,160.45434093000222,50709.454388160004 2025-10-10,11:28:02.000,283,11044475,-795,0,1760095681,15192.635996780002,160.51073397000437,50709.53124648 2025-10-10,11:28:03.000,283,11044440,-795,0,1760095682,15192.743777739997,160.36975137000263,50709.68496312001 2025-10-10,11:28:04.000,283,11044494,-795,0,1760095683,15192.710096189992,160.41909527999815,50709.573169200004 2025-10-10,11:28:05.000,283,11044440,-795,0,1760095684,15192.716832500002,160.4402426700035,50709.46836240001 2025-10-10,11:28:06.000,283,11044155,-795,0,1760095685,15192.662942019997,160.24991615999897,50709.63605328001 2025-10-10,11:28:07.000,283,11044305,-795,0,1760095686,15192.696623570002,160.29926007000176,50709.594130560006 2025-10-10,11:28:08.000,283,11044396,-795,0,1760095687,15192.696623570002,160.376800500002,50709.677976 2025-10-10,11:28:09.000,283,11044543,-795,0,1760095688,15192.662942019997,160.32040745999984,50709.65701464 2025-10-10,11:28:10.000,283,11044328,-795,0,1760095689,15192.676414640002,160.24991615999897,50709.58714344001 2025-10-10,11:28:11.000,283,11044287,-795,0,1760095690,15192.609051539992,160.17237572999875,50709.46137528 2025-10-10,11:28:12.000,283,11044476,-795,0,1760095691,15192.750514049992,160.23581790000026,50709.68496312001 2025-10-10,11:28:13.000,283,11044226,-795,0,1760095692,15192.912185489993,160.06663878000109,50709.80374416001 2025-10-10,11:28:14.000,283,11044469,-795,0,1760095693,15192.763986669997,160.0807370399998,50709.55220784 2025-10-10,11:28:15.000,283,11044466,-795,0,1760095694,15192.851558699993,160.0807370399998,50709.61509192001 2025-10-10,11:28:16.000,283,11044597,-795,0,1760095695,15192.844822389998,159.96090183000342,50709.75483432001 2025-10-10,11:28:17.000,283,11044568,-795,0,1760095696,15192.824613459998,159.9820492200015,50709.6081048 2025-10-10,11:28:18.000,283,11044609,-795,0,1760095697,15192.858295009988,159.96090183000342,50709.60111768 2025-10-10,11:28:19.000,283,11044297,-795,0,1760095698,15193.046911689999,159.9468035700047,50709.7478472 2025-10-10,11:28:20.000,283,11044287,-795,0,1760095699,15192.979548589989,159.89041053000255,50709.71291160001 2025-10-10,11:28:21.000,283,11044348,-795,0,1760095700,15193.107538479999,159.84811574999912,50709.60111768 2025-10-10,11:28:22.000,283,11044543,-795,0,1760095701,15193.134483719994,159.7353296700021,50709.622079040004 2025-10-10,11:28:23.000,283,11044330,-795,0,1760095702,15193.127747409999,159.84811574999912,50709.54522072001 2025-10-10,11:28:24.000,283,11044447,-795,0,1760095703,15193.067120619999,159.71418228000402,50709.49631088001 2025-10-10,11:28:25.000,283,11044531,-795,0,1760095704,15193.14122002999,159.74942793000082,50709.65701464 2025-10-10,11:28:26.000,283,11044471,-795,0,1760095705,15193.20858313,159.65778924000188,50709.61509192001 2025-10-10,11:28:27.000,283,11044451,-795,0,1760095706,15193.14122002999,159.70713315000467,50709.32163288 2025-10-10,11:28:28.000,283,11044335,-795,0,1760095707,15193.053647999994,159.6225435899978,50709.51727224001 2025-10-10,11:28:29.000,283,11044365,-795,0,1760095708,15193.24900099,159.65778924000188,50709.7478472 2025-10-10,11:28:30.000,283,11044449,-795,0,1760095709,15193.188374199999,159.6859857599993,50709.810731280006 2025-10-10,11:28:31.000,283,11044248,-795,0,1760095710,15193.013230139994,159.58024881000165,50709.258748800006 2025-10-10,11:28:32.000,283,11044635,-795,0,1760095711,15193.24900099,159.56615055000293,50709.72688584 2025-10-10,11:28:33.000,283,11044221,-795,0,1760095712,15193.195110509994,159.65778924000188,50709.86662824 2025-10-10,11:28:34.000,283,11044574,-795,0,1760095713,15193.14122002999,159.70713315000467,50709.66400176001 2025-10-10,11:28:35.000,283,11044496,-795,0,1760095714,15193.168165269999,159.6366418500038,50709.72688584 2025-10-10,11:28:36.000,283,11044272,-795,0,1760095715,15193.14122002999,159.60139619999973,50709.71989872 2025-10-10,11:28:37.000,283,11044656,-795,0,1760095716,15193.336573019995,159.53090489999886,50709.98540928 2025-10-10,11:28:38.000,283,11044376,-795,0,1760095717,15193.22205574999,159.5731996800023,50709.86662824 2025-10-10,11:28:39.000,283,11044516,-795,0,1760095718,15193.275946229995,159.72123141000338,50709.69893736 2025-10-10,11:28:40.000,283,11044197,-795,0,1760095719,15193.255737299995,159.69303488999867,50709.97143504001 2025-10-10,11:28:41.000,283,11044180,-795,0,1760095720,15193.18163788999,159.6225435899978,50709.71989872 2025-10-10,11:28:42.000,283,11044655,-795,0,1760095721,15193.28268253999,159.53795402999822,50709.908550960005 2025-10-10,11:28:43.000,283,11044444,-795,0,1760095722,15193.32983671,159.70008401999803,50709.79675704 2025-10-10,11:28:44.000,283,11044425,-795,0,1760095723,15193.35004564,159.61549445999844,50709.80374416001 2025-10-10,11:28:45.000,283,11044605,-795,0,1760095724,15193.44435397999,159.69303488999867,50709.8875896 2025-10-10,11:28:46.000,283,11044289,-795,0,1760095725,15193.45109029,159.53090489999886,50709.677976 2025-10-10,11:28:47.000,283,11044430,-795,0,1760095726,15193.457826599995,159.5520522900042,50709.79675704 2025-10-10,11:28:48.000,283,11044333,-795,0,1760095727,15193.518453389996,159.58024881000165,50709.73387296001 2025-10-10,11:28:49.000,283,11044353,-795,0,1760095728,15193.48477183999,159.5731996800023,50709.8177184 2025-10-10,11:28:50.000,283,11044339,-795,0,1760095729,15193.498244459995,159.53795402999822,50709.761821440006 2025-10-10,11:28:51.000,283,11044324,-795,0,1760095730,15193.3904635,159.58024881000165,50709.573169200004 2025-10-10,11:28:52.000,283,11044572,-795,0,1760095731,15193.54539862999,159.3899223000044,50709.7478472 2025-10-10,11:28:53.000,283,11044390,-795,0,1760095732,15193.639706969996,159.6366418500038,50709.90156384001 2025-10-10,11:28:54.000,283,11044639,-795,0,1760095733,15193.659915899996,159.65778924000188,50709.8875896 2025-10-10,11:28:55.000,283,11044406,-795,0,1760095734,15193.727278999992,159.5520522900042,50709.859641120005 2025-10-10,11:28:56.000,283,11044358,-795,0,1760095735,15193.680124829996,159.6366418500038,50709.810731280006 2025-10-10,11:28:57.000,283,11044481,-795,0,1760095736,15193.63297066,159.71418228000402,50709.9923964 2025-10-10,11:28:58.000,283,11044543,-795,0,1760095737,15193.693597450001,159.6366418500038,50709.83169264001 2025-10-10,11:28:59.000,283,11044431,-795,0,1760095738,15193.720542689996,159.61549445999844,50709.82470552 2025-10-10,11:29:00.000,283,11044628,-795,0,1760095739,15193.686861139991,159.72123141000338,50709.83169264001 2025-10-10,11:29:01.000,283,11044312,-795,0,1760095740,15193.606025419991,159.67893662999995,50709.643040400006 2025-10-10,11:29:02.000,283,11044403,-795,0,1760095741,15193.734015310001,159.74942793000082,50709.85265400001 2025-10-10,11:29:03.000,283,11044497,-795,0,1760095742,15193.734015310001,159.67893662999995,50709.77579568 2025-10-10,11:29:04.000,283,11044408,-795,0,1760095743,15193.666652209991,159.67893662999995,50709.68496312001 2025-10-10,11:29:05.000,283,11044378,-795,0,1760095744,15193.828323649992,159.61549445999844,50709.859641120005 2025-10-10,11:29:06.000,283,11044200,-795,0,1760095745,15193.882214129997,159.43221708000056,50709.8875896 2025-10-10,11:29:07.000,283,11044474,-795,0,1760095746,15193.909159369992,159.46746273000463,50710.04829336001 2025-10-10,11:29:08.000,283,11044624,-795,0,1760095747,15193.949577229992,159.5238557699995,50710.06925472001 2025-10-10,11:29:09.000,283,11044232,-795,0,1760095748,15193.956313540002,159.460413599998,50709.929512320006 2025-10-10,11:29:10.000,283,11044410,-795,0,1760095749,15193.882214129997,159.48156099000335,50709.978422160006 2025-10-10,11:29:11.000,283,11044562,-795,0,1760095750,15194.016940330002,159.41106969000248,50709.87361536 2025-10-10,11:29:12.000,283,11044404,-795,0,1760095751,15193.949577229992,159.38287316999777,50710.04130624 2025-10-10,11:29:13.000,283,11044365,-795,0,1760095752,15193.902423059997,159.3264801300029,50710.06925472001 2025-10-10,11:29:14.000,283,11044458,-795,0,1760095753,15193.949577229992,159.3405783900016,50710.027332000005 2025-10-10,11:29:15.000,283,11044639,-795,0,1760095754,15193.989995089993,159.2136940499986,50709.978422160006 2025-10-10,11:29:16.000,283,11044289,-795,0,1760095755,15193.922631989997,159.31943100000353,50709.88060248001 2025-10-10,11:29:17.000,283,11044425,-795,0,1760095756,15194.023676639998,159.41106969000248,50709.96444792 2025-10-10,11:29:18.000,283,11044528,-795,0,1760095757,15193.936104610002,159.3405783900016,50710.16707440001 2025-10-10,11:29:19.000,283,11044399,-795,0,1760095758,15193.922631989997,159.46746273000463,50709.98540928 2025-10-10,11:29:20.000,283,11044468,-795,0,1760095759,15193.969786159993,159.43926620999991,50710.04130624 2025-10-10,11:29:21.000,283,11044344,-795,0,1760095760,15193.895686750002,159.45336446999863,50709.80374416001 2025-10-10,11:29:22.000,283,11044440,-795,0,1760095761,15193.936104610002,159.43926620999991,50710.076241840005 2025-10-10,11:29:23.000,283,11044496,-795,0,1760095762,15193.989995089993,159.3264801300029,50710.02034488001 2025-10-10,11:29:24.000,283,11044361,-795,0,1760095763,15194.003467709997,159.29123447999882,50709.98540928 2025-10-10,11:29:25.000,283,11044611,-795,0,1760095764,15194.037149260002,159.15730101000372,50710.1321388 2025-10-10,11:29:26.000,283,11044398,-795,0,1760095765,15193.996731400002,159.23484144000395,50710.027332000005 2025-10-10,11:29:27.000,283,11044535,-795,0,1760095766,15194.057358189988,159.18549753000116,50710.097203200006 2025-10-10,11:29:28.000,283,11044671,-795,0,1760095767,15194.016940330002,158.98107275999791,50710.03431912 2025-10-10,11:29:29.000,283,11044370,-715,0,1760095768,15194.091039739993,158.9317288500024,50710.17406152 2025-10-10,11:29:30.000,283,11044560,-795,0,1760095769,15194.111248669993,158.89648319999833,50710.03431912 2025-10-10,11:29:31.000,283,11044261,-795,0,1760095770,15193.996731400002,158.84713929000281,50709.85265400001 2025-10-10,11:29:32.000,283,11044365,-795,0,1760095771,15194.104512359998,158.8189427699981,50710.05528048 2025-10-10,11:29:33.000,283,11044355,-795,0,1760095772,15194.111248669993,158.93877798000176,50710.17406152 2025-10-10,11:29:34.000,283,11044376,-795,0,1760095773,15194.144930219998,158.92467972000304,50710.16707440001 2025-10-10,11:29:35.000,283,11044347,-795,0,1760095774,15194.165139149998,158.85418842000217,50710.18104864 2025-10-10,11:29:36.000,283,11044519,-795,0,1760095775,15194.151666529993,158.7836971200013,50710.10419032 2025-10-10,11:29:37.000,283,11044481,-795,0,1760095776,15194.158402839988,158.79074625000067,50710.04829336001 2025-10-10,11:29:38.000,283,11044508,-795,0,1760095777,15194.124721289998,158.75550060000387,50710.16707440001 2025-10-10,11:29:39.000,283,11044590,-795,0,1760095778,15194.144930219998,158.75550060000387,50710.03431912 2025-10-10,11:29:40.000,283,11044440,-795,0,1760095779,15194.084303429998,158.84713929000281,50710.09021608001 2025-10-10,11:29:41.000,283,11044519,-795,0,1760095780,15194.057358189988,158.75550060000387,50710.05528048 2025-10-10,11:29:42.000,283,11044564,-795,0,1760095781,15194.057358189988,158.77664799000195,50710.09021608001 2025-10-10,11:29:43.000,283,11044316,-795,0,1760095782,15194.117984979988,158.7695988600026,50710.195022880005 2025-10-10,11:29:44.000,283,11044408,-795,0,1760095783,15194.084303429998,158.82599190000474,50710.16707440001 2025-10-10,11:29:45.000,283,11044368,-795,0,1760095784,15194.117984979988,158.73435320999852,50710.04130624 2025-10-10,11:29:46.000,283,11044449,-795,0,1760095785,15194.023676639998,158.84009016000346,50710.146113040006 2025-10-10,11:29:47.000,283,11044541,-795,0,1760095786,15194.117984979988,158.80484450999938,50710.11117744 2025-10-10,11:29:48.000,283,11044451,-795,0,1760095787,15194.077567119988,158.75550060000387,50710.1321388 2025-10-10,11:29:49.000,283,11044475,-795,0,1760095788,15194.111248669993,158.84009016000346,50710.292842560004 2025-10-10,11:29:50.000,283,11044369,-795,0,1760095789,15194.077567119988,158.75550060000387,50710.20899712 2025-10-10,11:29:51.000,283,11044237,-795,0,1760095790,15193.969786159993,158.8189427699981,50709.859641120005 2025-10-10,11:29:52.000,283,11044439,-795,0,1760095791,15194.104512359998,158.75550060000387,50710.29982968 2025-10-10,11:29:53.000,283,11044505,-795,0,1760095792,15194.158402839988,158.84009016000346,50710.17406152 2025-10-10,11:29:54.000,283,11044438,-795,0,1760095793,15194.144930219998,158.70615669000108,50710.25790696001 2025-10-10,11:29:55.000,283,11044323,-795,0,1760095794,15194.279656419989,158.84713929000281,50710.18104864 2025-10-10,11:29:56.000,283,11044433,-795,0,1760095795,15194.185348079998,158.82599190000474,50710.22297136 2025-10-10,11:29:57.000,283,11044604,-795,0,1760095796,15194.212293319993,158.7695988600026,50710.28585544001 2025-10-10,11:29:58.000,283,11044581,-795,0,1760095797,15194.212293319993,158.72730407999916,50710.25091984 2025-10-10,11:29:59.000,283,11044406,-795,0,1760095798,15194.070830809993,158.85418842000217,50710.32079104 2025-10-10,11:30:00.000,283,11044441,-795,0,1760095799,15194.084303429998,158.94582711000112,50710.15310016 2025-10-10,11:30:01.000,283,11044505,-795,0,1760095800,15194.043885569998,158.82599190000474,50709.96444792 2025-10-10,11:30:02.000,283,11044656,-795,0,1760095801,15194.138193909988,158.84009016000346,50710.15310016 2025-10-10,11:30:03.000,283,11044582,-795,0,1760095802,15194.057358189988,158.98812189000455,50710.22297136 2025-10-10,11:30:04.000,283,11044527,-795,0,1760095803,15194.037149260002,159.10090797000157,50710.146113040006 2025-10-10,11:30:05.000,283,11044679,-795,0,1760095804,15194.097776049988,159.016318410002,50710.292842560004 2025-10-10,11:30:06.000,283,11044350,-795,0,1760095805,15194.084303429998,158.9669744999992,50710.16008728 2025-10-10,11:30:07.000,283,11044355,-795,0,1760095806,15194.010204019993,159.016318410002,50710.23694560001 2025-10-10,11:30:08.000,283,11044579,-795,0,1760095807,15194.138193909988,158.98107275999791,50710.27886832 2025-10-10,11:30:09.000,283,11044610,-795,0,1760095808,15194.192084389993,158.95287624000048,50710.22995848 2025-10-10,11:30:10.000,283,11044536,-795,0,1760095809,15193.989995089993,158.9669744999992,50710.22297136 2025-10-10,11:30:11.000,283,11044507,-795,0,1760095810,15194.070830809993,159.05861318999814,50710.16707440001 2025-10-10,11:30:12.000,283,11044560,-795,0,1760095811,15194.165139149998,158.95287624000048,50710.34873952 2025-10-10,11:30:13.000,283,11044507,-795,0,1760095812,15194.205557009998,159.03746580000006,50710.20201 2025-10-10,11:30:14.000,283,11044404,-795,0,1760095813,15194.091039739993,159.06566232000478,50710.25091984 2025-10-10,11:30:15.000,283,11044533,-795,0,1760095814,15194.138193909988,159.04451492999942,50710.2718812 2025-10-10,11:30:16.000,283,11044519,-795,0,1760095815,15194.091039739993,158.93877798000176,50710.27886832 2025-10-10,11:30:17.000,283,11044456,-795,0,1760095816,15194.117984979988,159.00926928000263,50710.21598424001 2025-10-10,11:30:18.000,283,11044479,-795,0,1760095817,15194.131457599993,159.04451492999942,50710.22995848 2025-10-10,11:30:19.000,283,11044366,-795,0,1760095818,15194.037149260002,158.98107275999791,50710.23694560001 2025-10-10,11:30:20.000,283,11044393,-795,0,1760095819,15194.043885569998,159.0797605800035,50710.22995848 2025-10-10,11:30:21.000,283,11044553,-795,0,1760095820,15193.888950439992,158.97402362999856,50710.06925472001 2025-10-10,11:30:22.000,283,11044392,-795,0,1760095821,15194.010204019993,159.0304166700007,50710.16008728 2025-10-10,11:30:23.000,283,11044258,-795,0,1760095822,15194.003467709997,159.129104489999,50710.16008728 2025-10-10,11:30:24.000,283,11044582,-795,0,1760095823,15193.996731400002,159.02336754000135,50710.23694560001 2025-10-10,11:30:25.000,283,11044570,-795,0,1760095824,15193.949577229992,159.02336754000135,50710.25790696001 2025-10-10,11:30:26.000,283,11044429,-795,0,1760095825,15194.010204019993,159.17139927000244,50710.20899712 2025-10-10,11:30:27.000,283,11044343,-795,0,1760095826,15193.996731400002,159.15025188000436,50710.264894080006 2025-10-10,11:30:28.000,283,11044475,-635,0,1760095827,15193.963049849997,159.23484144000395,50710.195022880005 2025-10-10,11:30:29.000,283,11044428,-795,0,1760095828,15194.003467709997,159.31238187000417,50710.11816456001 2025-10-10,11:30:30.000,283,11044540,-795,0,1760095829,15193.989995089993,159.14320274999773,50710.15310016 2025-10-10,11:30:31.000,283,11044240,-795,0,1760095830,15193.929368299992,159.17139927000244,50710.09021608001 2025-10-10,11:30:32.000,283,11044367,-795,0,1760095831,15194.030412949993,159.2418905700033,50710.40463648001 2025-10-10,11:30:33.000,283,11044445,-795,0,1760095832,15193.936104610002,159.129104489999,50710.17406152 2025-10-10,11:30:34.000,283,11044346,-795,0,1760095833,15193.963049849997,159.31238187000417,50710.20201 2025-10-10,11:30:35.000,283,11044564,-795,0,1760095834,15193.922631989997,159.2418905700033,50710.22995848 2025-10-10,11:30:36.000,283,11044436,-795,0,1760095835,15193.915895680002,159.2771362200001,50710.27886832 2025-10-10,11:30:37.000,283,11044526,-795,0,1760095836,15193.888950439992,159.12205535999965,50710.146113040006 2025-10-10,11:30:38.000,283,11044422,-795,0,1760095837,15193.888950439992,159.17139927000244,50710.35572664001 2025-10-10,11:30:39.000,283,11044467,-795,0,1760095838,15193.996731400002,159.1784484000018,50710.27886832 2025-10-10,11:30:40.000,283,11044474,-795,0,1760095839,15194.010204019993,159.18549753000116,50710.39066224 2025-10-10,11:30:41.000,283,11044686,-795,0,1760095840,15193.868741509992,159.14320274999773,50709.97143504001 2025-10-10,11:30:42.000,283,11044345,-795,0,1760095841,15193.983258779997,159.10795710000093,50710.20899712 2025-10-10,11:30:43.000,283,11044405,-795,0,1760095842,15193.936104610002,159.13615361999837,50710.20201 2025-10-10,11:30:44.000,283,11044360,-795,0,1760095843,15193.996731400002,158.9951710200039,50710.18104864 2025-10-10,11:30:45.000,283,11044412,-795,0,1760095844,15193.976522470002,159.18549753000116,50710.18803576001 2025-10-10,11:30:46.000,283,11044444,-795,0,1760095845,15194.070830809993,159.05861318999814,50710.32079104 2025-10-10,11:30:47.000,283,11044558,-795,0,1760095846,15194.057358189988,158.92467972000304,50710.00637064 2025-10-10,11:30:48.000,283,11044357,-795,0,1760095847,15194.050621879993,158.95992536999984,50710.15310016 2025-10-10,11:30:49.000,283,11044441,-795,0,1760095848,15194.097776049988,158.9317288500024,50710.32079104 2025-10-10,11:30:50.000,283,11044388,-795,0,1760095849,15194.104512359998,158.86123755000153,50710.21598424001 2025-10-10,11:30:51.000,283,11044417,-795,0,1760095850,15193.956313540002,158.80484450999938,50709.97143504001 2025-10-10,11:30:52.000,283,11044295,-795,0,1760095851,15194.057358189988,158.82599190000474,50710.29982968 2025-10-10,11:30:53.000,283,11044359,-795,0,1760095852,15193.996731400002,158.86123755000153,50710.195022880005 2025-10-10,11:30:54.000,283,11044173,-795,0,1760095853,15193.969786159993,158.81189363999874,50710.27886832 2025-10-10,11:30:55.000,283,11044431,-795,0,1760095854,15193.882214129997,158.7695988600026,50710.25790696001 2025-10-10,11:30:56.000,283,11044505,-795,0,1760095855,15193.963049849997,158.74140233999788,50710.22297136 2025-10-10,11:30:57.000,283,11044438,-795,0,1760095856,15193.767696859992,158.84009016000346,50710.13912592001 2025-10-10,11:30:58.000,283,11044613,-795,0,1760095857,15193.841796269997,158.85418842000217,50710.15310016 2025-10-10,11:30:59.000,283,11044307,-795,0,1760095858,15193.848532579992,158.76254973000323,50710.29982968 2025-10-10,11:31:00.000,283,11044504,-795,0,1760095859,15193.835059960002,158.7695988600026,50710.18803576001 2025-10-10,11:31:01.000,283,11044349,-795,0,1760095860,15193.821587339997,158.8682866800009,50710.20201 2025-10-10,11:31:02.000,283,11044425,-795,0,1760095861,15193.895686750002,158.84713929000281,50710.01335776 2025-10-10,11:31:03.000,283,11044326,-795,0,1760095862,15193.922631989997,158.8330410300041,50710.40463648001 2025-10-10,11:31:04.000,283,11044514,-795,0,1760095863,15193.835059960002,158.76254973000323,50710.292842560004 2025-10-10,11:31:05.000,283,11044165,-795,0,1760095864,15194.084303429998,158.60746887000278,50710.08322896 2025-10-10,11:31:06.000,283,11044241,-795,0,1760095865,15194.077567119988,158.7202549499998,50710.17406152 2025-10-10,11:31:07.000,283,11044516,-795,0,1760095866,15194.057358189988,158.67091104000428,50710.20201 2025-10-10,11:31:08.000,283,11044416,-795,0,1760095867,15194.084303429998,158.41714235999825,50710.264894080006 2025-10-10,11:31:09.000,283,11044641,-795,0,1760095868,15194.077567119988,158.35370019000402,50710.125151680004 2025-10-10,11:31:10.000,283,11044522,-795,0,1760095869,15194.111248669993,158.55107583000063,50710.11816456001 2025-10-10,11:31:11.000,283,11044586,-795,0,1760095870,15193.956313540002,158.4241914900049,50709.929512320006 2025-10-10,11:31:12.000,283,11044399,-795,0,1760095871,15194.138193909988,158.39599497000017,50710.18803576001 2025-10-10,11:31:13.000,283,11044559,-795,0,1760095872,15194.111248669993,158.4382897500036,50710.25091984 2025-10-10,11:31:14.000,283,11044387,-795,0,1760095873,15194.070830809993,158.4100932299989,50710.22297136 2025-10-10,11:31:15.000,283,11044532,-795,0,1760095874,15194.084303429998,158.41714235999825,50710.29982968 2025-10-10,11:31:16.000,283,11044362,-795,0,1760095875,15194.091039739993,158.39599497000017,50710.38367512001 2025-10-10,11:31:17.000,283,11044629,-795,0,1760095876,15194.084303429998,158.31845453999995,50710.38367512001 2025-10-10,11:31:18.000,283,11044458,-795,0,1760095877,15194.050621879993,158.45943714000168,50710.18104864 2025-10-10,11:31:19.000,283,11044343,-795,0,1760095878,15193.922631989997,158.38894584000082,50710.32079104 2025-10-10,11:31:20.000,283,11044459,-795,0,1760095879,15193.989995089993,158.41714235999825,50710.30681680001 2025-10-10,11:31:21.000,283,11044293,-795,0,1760095880,15193.942840919997,158.48763365999912,50710.21598424001 2025-10-10,11:31:22.000,283,11044463,-795,0,1760095881,15194.023676639998,158.50878105000447,50710.35572664001 2025-10-10,11:31:23.000,283,11044349,-795,0,1760095882,15194.050621879993,158.40304409999953,50710.16008728 2025-10-10,11:31:24.000,283,11044464,-795,0,1760095883,15194.091039739993,158.5369775700019,50710.32777816 2025-10-10,11:31:25.000,283,11044507,-795,0,1760095884,15194.064094499998,158.34665106000466,50710.264894080006 2025-10-10,11:31:26.000,283,11044574,-795,0,1760095885,15194.124721289998,158.4100932299989,50710.39066224 2025-10-10,11:31:27.000,283,11044443,-795,0,1760095886,15194.158402839988,158.29730715000187,50710.30681680001 2025-10-10,11:31:28.000,283,11044422,-795,0,1760095887,15194.117984979988,158.36074932000338,50710.243932720005 2025-10-10,11:31:29.000,283,11044437,-795,0,1760095888,15194.117984979988,158.4100932299989,50710.376688 2025-10-10,11:31:30.000,283,11044510,-795,0,1760095889,15193.969786159993,158.31845453999995,50710.25790696001 2025-10-10,11:31:31.000,283,11044512,-795,0,1760095890,15193.956313540002,158.33960192999803,50710.027332000005 2025-10-10,11:31:32.000,283,11044403,-795,0,1760095891,15194.077567119988,158.3748475800021,50710.313803920006 2025-10-10,11:31:33.000,283,11044426,-795,0,1760095892,15194.158402839988,158.38894584000082,50710.36970088 2025-10-10,11:31:34.000,283,11044644,-795,0,1760095893,15194.084303429998,158.49468278999848,50710.481494800006 2025-10-10,11:31:35.000,283,11044428,-795,0,1760095894,15193.989995089993,158.2761597600038,50710.313803920006 2025-10-10,11:31:36.000,283,11044360,-795,0,1760095895,15194.057358189988,158.31845453999995,50710.48848192 2025-10-10,11:31:37.000,283,11044371,-795,0,1760095896,15193.996731400002,158.34665106000466,50710.39764936 2025-10-10,11:31:38.000,283,11044352,-795,0,1760095897,15194.010204019993,158.33255279999867,50710.28585544001 2025-10-10,11:31:39.000,283,11044268,-795,0,1760095898,15194.037149260002,158.17042280999885,50710.39764936 2025-10-10,11:31:40.000,283,11044331,-795,0,1760095899,15193.983258779997,158.43124062000425,50710.29982968 2025-10-10,11:31:41.000,283,11044631,-795,0,1760095900,15193.989995089993,158.28320889000315,50710.30681680001 2025-10-10,11:31:42.000,283,11044293,-795,0,1760095901,15193.996731400002,158.3114054100006,50710.32079104 2025-10-10,11:31:43.000,283,11044465,-795,0,1760095902,15194.023676639998,158.226815850001,50710.17406152 2025-10-10,11:31:44.000,283,11044439,-795,0,1760095903,15194.104512359998,158.18452107000485,50710.30681680001 2025-10-10,11:31:45.000,283,11044659,-795,0,1760095904,15194.010204019993,158.24796323999908,50710.16707440001 2025-10-10,11:31:46.000,283,11044465,-795,0,1760095905,15193.855268890002,158.25501236999844,50710.18104864 2025-10-10,11:31:47.000,283,11044518,-795,0,1760095906,15194.043885569998,158.21976672000164,50710.16008728 2025-10-10,11:31:48.000,283,11044661,-795,0,1760095907,15193.983258779997,158.21976672000164,50710.20899712 2025-10-10,11:31:49.000,283,11044652,-795,0,1760095908,15193.963049849997,158.1915702000042,50710.22297136 2025-10-10,11:31:50.000,283,11044486,-795,0,1760095909,15193.814851030002,158.0435384700031,50710.15310016 2025-10-10,11:31:51.000,283,11044629,-795,0,1760095910,15193.787905789992,158.17042280999885,50709.91553808 2025-10-10,11:31:52.000,283,11044164,-795,0,1760095911,15193.882214129997,158.26911063000443,50710.02034488001 2025-10-10,11:31:53.000,283,11044489,-795,0,1760095912,15193.848532579992,158.14222629000142,50710.2718812 2025-10-10,11:31:54.000,283,11044659,-795,0,1760095913,15193.686861139991,158.226815850001,50710.04829336001 2025-10-10,11:31:55.000,283,11044432,-795,0,1760095914,15193.720542689996,158.36779845000274,50710.04829336001 2025-10-10,11:31:56.000,283,11044456,-795,0,1760095915,15193.828323649992,158.31845453999995,50709.97143504001 2025-10-10,11:31:57.000,283,11044245,-795,0,1760095916,15193.707070069991,158.2620614999978,50710.292842560004 2025-10-10,11:31:58.000,283,11044378,-795,0,1760095917,15193.659915899996,158.30435628000123,50710.23694560001 2025-10-10,11:31:59.000,283,11044406,-795,0,1760095918,15193.760960549997,158.18452107000485,50710.17406152 2025-10-10,11:32:00.000,283,11044449,-795,0,1760095919,15193.821587339997,158.11402977000398,50710.25790696001 2025-10-10,11:32:01.000,283,11044509,-795,0,1760095920,15193.754224240001,158.10698064000462,50709.94348656 2025-10-10,11:32:02.000,283,11044545,-795,0,1760095921,15193.727278999992,158.05058760000247,50710.22995848 2025-10-10,11:32:03.000,283,11044385,-795,0,1760095922,15193.686861139991,158.0787841199999,50710.25091984 2025-10-10,11:32:04.000,283,11044542,-795,0,1760095923,15193.680124829996,158.11402977000398,50710.313803920006 2025-10-10,11:32:05.000,283,11044462,-795,0,1760095924,15193.680124829996,157.9800963000016,50710.22297136 2025-10-10,11:32:06.000,283,11044610,-795,0,1760095925,15193.659915899996,158.03648934000375,50710.243932720005 2025-10-10,11:32:07.000,283,11044523,-795,0,1760095926,15193.686861139991,157.8179663100018,50710.25091984 2025-10-10,11:32:08.000,283,11044628,-795,0,1760095927,15193.659915899996,157.95189978000417,50710.27886832 2025-10-10,11:32:09.000,283,11044516,-795,0,1760095928,15193.680124829996,157.95894891000353,50710.11117744 2025-10-10,11:32:10.000,283,11044337,-795,0,1760095929,15193.720542689996,157.59944327999983,50710.292842560004 2025-10-10,11:32:11.000,283,11044524,-795,0,1760095930,15193.478035529995,157.88845761000266,50710.18803576001 2025-10-10,11:32:12.000,283,11044288,-795,0,1760095931,15193.538662319996,157.84616282999923,50710.23694560001 2025-10-10,11:32:13.000,283,11044592,-795,0,1760095932,15193.498244459995,157.8320645700005,50710.292842560004 2025-10-10,11:32:14.000,283,11044522,-795,0,1760095933,15193.518453389996,157.8814084800033,50710.39764936 2025-10-10,11:32:15.000,283,11044320,-795,0,1760095934,15193.45109029,157.90960500000074,50710.292842560004 2025-10-10,11:32:16.000,283,11044382,-795,0,1760095935,15193.43088136,157.93780151999817,50710.292842560004 2025-10-10,11:32:17.000,283,11044245,-795,0,1760095936,15193.356781949995,157.99419456000032,50710.35572664001 2025-10-10,11:32:18.000,283,11044361,-795,0,1760095937,15193.32310039999,158.05763673000183,50710.243932720005 2025-10-10,11:32:19.000,283,11044371,-795,0,1760095938,15193.41067243,158.0646858600012,50710.195022880005 2025-10-10,11:32:20.000,283,11044442,-795,0,1760095939,15193.28941885,158.0294402100044,50710.20899712 2025-10-10,11:32:21.000,283,11044398,-795,0,1760095940,15193.26247360999,158.0153419499984,50710.02034488001 2025-10-10,11:32:22.000,283,11044464,-795,0,1760095941,15193.174901579994,158.10698064000462,50710.18803576001 2025-10-10,11:32:23.000,283,11044380,-795,0,1760095942,15193.24226467999,157.99419456000032,50710.20201 2025-10-10,11:32:24.000,283,11044574,-795,0,1760095943,15193.188374199999,158.0435384700031,50710.22995848 2025-10-10,11:32:25.000,283,11044335,-795,0,1760095944,15193.174901579994,157.88845761000266,50710.32079104 2025-10-10,11:32:26.000,283,11044349,-795,0,1760095945,15193.114274789994,158.1281280300027,50710.08322896 2025-10-10,11:32:27.000,283,11044423,-795,0,1760095946,15193.114274789994,157.90960500000074,50710.21598424001 2025-10-10,11:32:28.000,283,11044437,-795,0,1760095947,15193.188374199999,157.81091718000243,50710.40463648001 2025-10-10,11:32:29.000,283,11044588,-795,0,1760095948,15193.060384309989,157.9448506500048,50710.243932720005 2025-10-10,11:32:30.000,283,11044412,-795,0,1760095949,15193.080593239989,157.8532119599986,50710.16008728 2025-10-10,11:32:31.000,283,11044471,-795,0,1760095950,15192.952603349993,157.90960500000074,50709.83867976 2025-10-10,11:32:32.000,283,11044466,-795,0,1760095951,15192.979548589989,157.9659980400029,50710.0622676 2025-10-10,11:32:33.000,283,11044596,-795,0,1760095952,15192.972812279993,157.97304717000225,50710.02034488001 2025-10-10,11:32:34.000,283,11044333,-795,0,1760095953,15192.932394419993,157.95894891000353,50710.20899712 2025-10-10,11:32:35.000,283,11044388,-795,0,1760095954,15192.865031319998,157.8814084800033,50710.16008728 2025-10-10,11:32:36.000,283,11044453,-635,0,1760095955,15192.932394419993,157.9659980400029,50710.097203200006 2025-10-10,11:32:37.000,283,11044318,-795,0,1760095956,15192.838086080003,158.00829281999904,50710.292842560004 2025-10-10,11:32:38.000,283,11044402,-795,0,1760095957,15192.838086080003,158.226815850001,50710.20201 2025-10-10,11:32:39.000,283,11044293,-795,0,1760095958,15192.790931909993,158.02239107999776,50710.243932720005 2025-10-10,11:32:40.000,283,11044438,-795,0,1760095959,15192.777459290002,158.14927542000078,50710.20899712 2025-10-10,11:32:41.000,283,11044588,-795,0,1760095960,15192.555161060001,158.10698064000462,50709.86662824 2025-10-10,11:32:42.000,283,11044492,-795,0,1760095961,15192.683150949997,158.0435384700031,50710.16008728 2025-10-10,11:32:43.000,283,11044509,-795,0,1760095962,15192.696623570002,158.05058760000247,50710.2718812 2025-10-10,11:32:44.000,283,11044465,-795,0,1760095963,15192.696623570002,158.13517716000206,50710.17406152 2025-10-10,11:32:45.000,283,11044304,-795,0,1760095964,15192.696623570002,158.05058760000247,50710.21598424001 2025-10-10,11:32:46.000,283,11044481,-795,0,1760095965,15192.642733089997,157.99419456000032,50710.15310016 2025-10-10,11:32:47.000,283,11044489,-795,0,1760095966,15192.602315229997,158.1281280300027,50710.09021608001 2025-10-10,11:32:48.000,283,11044449,-795,0,1760095967,15192.649469399992,157.90255587000138,50710.195022880005 2025-10-10,11:32:49.000,283,11044293,-795,0,1760095968,15192.555161060001,157.9659980400029,50710.027332000005 2025-10-10,11:32:50.000,283,11044363,-795,0,1760095969,15192.521479509996,157.90960500000074,50710.06925472001 2025-10-10,11:32:51.000,283,11044532,-795,0,1760095970,15192.467589029991,158.10698064000462,50709.89457672 2025-10-10,11:32:52.000,283,11044226,-795,0,1760095971,15192.467589029991,157.89550674000202,50710.18104864 2025-10-10,11:32:53.000,283,11044432,-795,0,1760095972,15192.481061649996,158.03648934000375,50710.097203200006 2025-10-10,11:32:54.000,283,11044387,-795,0,1760095973,15192.514743200001,158.0294402100044,50710.146113040006 2025-10-10,11:32:55.000,283,11044436,-795,0,1760095974,15192.37328069,158.1915702000042,50710.27886832 2025-10-10,11:32:56.000,283,11044476,-795,0,1760095975,15192.37328069,158.0646858600012,50710.13912592001 2025-10-10,11:32:57.000,283,11044505,-795,0,1760095976,15192.32612651999,158.11402977000398,50710.17406152 2025-10-10,11:32:58.000,283,11044379,-795,0,1760095977,15192.33286283,158.21976672000164,50710.23694560001 2025-10-10,11:32:59.000,283,11044395,-795,0,1760095978,15192.299181279996,158.2902580200025,50710.11117744 2025-10-10,11:33:00.000,283,11044384,-795,0,1760095979,15192.28570865999,158.28320889000315,50710.2718812 2025-10-10,11:33:01.000,283,11044459,-795,0,1760095980,15192.137509839995,158.36779845000274,50709.98540928 2025-10-10,11:33:02.000,283,11044512,-795,0,1760095981,15192.17119139,158.43124062000425,50710.076241840005 2025-10-10,11:33:03.000,283,11044450,-795,0,1760095982,15192.15098246,158.52992844000255,50710.076241840005 2025-10-10,11:33:04.000,283,11044357,-795,0,1760095983,15192.17119139,158.46648627000104,50710.146113040006 2025-10-10,11:33:05.000,283,11044411,-795,0,1760095984,15192.08361935999,158.64271451999957,50710.11816456001 2025-10-10,11:33:06.000,283,11044338,-795,0,1760095985,15192.00278363999,158.60746887000278,50710.03431912 2025-10-10,11:33:07.000,283,11044412,-795,0,1760095986,15192.07014674,158.60746887000278,50710.027332000005 2025-10-10,11:33:08.000,283,11044544,-795,0,1760095987,15192.00951995,158.60746887000278,50710.146113040006 2025-10-10,11:33:09.000,283,11044293,-795,0,1760095988,15192.06341042999,158.67796017000364,50710.02034488001 2025-10-10,11:33:10.000,283,11044479,-795,0,1760095989,15191.948893159999,158.70615669000108,50710.04829336001 2025-10-10,11:33:11.000,283,11044351,-795,0,1760095990,15191.767012789998,158.64976364999893,50709.54522072001 2025-10-10,11:33:12.000,283,11044541,-795,0,1760095991,15191.935420539994,158.7484514700045,50709.93649944 2025-10-10,11:33:13.000,283,11044553,-795,0,1760095992,15191.874793749994,158.76254973000323,50710.09021608001 2025-10-10,11:33:14.000,283,11044418,-795,0,1760095993,15191.881530059989,158.69910756000172,50710.03431912 2025-10-10,11:33:15.000,283,11044445,-795,0,1760095994,15191.98257470999,158.8189427699981,50710.11117744 2025-10-10,11:33:16.000,283,11044344,-795,0,1760095995,15192.00278363999,158.7695988600026,50710.05528048 2025-10-10,11:33:17.000,283,11044375,-795,0,1760095996,15191.814166959994,158.81189363999874,50709.97143504001 2025-10-10,11:33:18.000,283,11044142,-795,0,1760095997,15191.948893159999,158.85418842000217,50710.097203200006 2025-10-10,11:33:19.000,283,11044430,-795,0,1760095998,15191.868057439999,158.94582711000112,50710.00637064 2025-10-10,11:33:20.000,283,11044283,-795,0,1760095999,15191.975838399994,158.88943406999897,50710.15310016 2025-10-10,11:33:21.000,283,11044498,-795,0,1760096000,15191.807430649998,158.8823849399996,50709.91553808 2025-10-10,11:33:22.000,283,11044459,-795,0,1760096001,15191.847848509999,158.89648319999833,50710.0622676 2025-10-10,11:33:23.000,283,11044484,-795,0,1760096002,15191.787221719998,159.00926928000263,50710.17406152 2025-10-10,11:33:24.000,283,11044419,-715,0,1760096003,15191.800694339989,159.10090797000157,50710.0622676 2025-10-10,11:33:25.000,283,11044384,-795,0,1760096004,15191.746803859998,159.00222015000327,50710.05528048 2025-10-10,11:33:26.000,283,11044431,-795,0,1760096005,15191.793958029994,159.0304166700007,50710.10419032 2025-10-10,11:33:27.000,283,11044500,-795,0,1760096006,15191.746803859998,159.1150062300003,50709.978422160006 2025-10-10,11:33:28.000,283,11044652,-795,0,1760096007,15191.659231829988,159.15025188000436,50709.8875896 2025-10-10,11:33:29.000,283,11044477,-795,0,1760096008,15191.665968139998,159.06566232000478,50709.99938352001 2025-10-10,11:33:30.000,283,11044463,-715,0,1760096009,15191.659231829988,159.25598883000202,50710.076241840005 2025-10-10,11:33:31.000,283,11044412,-795,0,1760096010,15191.511033009992,159.2771362200001,50709.90156384001 2025-10-10,11:33:32.000,283,11044604,-795,0,1760096011,15191.612077659993,159.50270838000142,50710.0622676 2025-10-10,11:33:33.000,283,11044378,-795,0,1760096012,15191.652495519993,159.2136940499986,50709.91553808 2025-10-10,11:33:34.000,283,11044540,-795,0,1760096013,15191.497560390002,159.17139927000244,50710.08322896 2025-10-10,11:33:35.000,283,11044536,-795,0,1760096014,15191.436933600002,159.43221708000056,50710.04829336001 2025-10-10,11:33:36.000,283,11044639,-795,0,1760096015,15191.504296699997,159.3264801300029,50710.09021608001 2025-10-10,11:33:37.000,283,11044239,-795,0,1760096016,15191.416724670002,159.3758240399984,50709.88060248001 2025-10-10,11:33:38.000,283,11044481,-795,0,1760096017,15191.295471090001,159.3758240399984,50710.10419032 2025-10-10,11:33:39.000,283,11044471,-795,0,1760096018,15191.187690129991,159.44631533999927,50709.97143504001 2025-10-10,11:33:40.000,283,11044416,-795,0,1760096019,15191.281998469996,159.474511860004,50709.96444792 2025-10-10,11:33:41.000,283,11044536,-795,0,1760096020,15191.207899059991,159.4251679500012,50709.88060248001 2025-10-10,11:33:42.000,283,11044528,-795,0,1760096021,15191.207899059991,159.40402056000312,50709.90156384001 2025-10-10,11:33:43.000,283,11044402,-755,0,1760096022,15191.08664547999,159.3899223000044,50709.93649944 2025-10-10,11:33:44.000,283,11044363,-755,0,1760096023,15191.13379965,159.66483837000123,50709.93649944 2025-10-10,11:33:45.000,283,11044363,-795,0,1760096024,15191.059700239995,159.67893662999995,50710.01335776 2025-10-10,11:33:46.000,283,11044215,-795,0,1760096025,15191.05296393,159.69303488999867,50709.88060248001 2025-10-10,11:33:47.000,283,11044419,-795,0,1760096026,15191.160744889996,159.474511860004,50709.98540928 2025-10-10,11:33:48.000,283,11044597,-795,0,1760096027,15191.11359072,159.59434707000037,50710.02034488001 2025-10-10,11:33:49.000,283,11044676,-795,0,1760096028,15191.059700239995,159.5731996800023,50710.00637064 2025-10-10,11:33:50.000,283,11044524,-795,0,1760096029,15191.04622761999,159.67893662999995,50710.00637064 2025-10-10,11:33:51.000,283,11044357,-795,0,1760096030,15190.96539189999,159.64369098000316,50709.77579568 2025-10-10,11:33:52.000,283,11044519,-795,0,1760096031,15191.02601868999,159.70713315000467,50709.79675704 2025-10-10,11:33:53.000,283,11044422,-795,0,1760096032,15190.958655589995,159.587297940001,50709.90156384001 2025-10-10,11:33:54.000,283,11044468,-795,0,1760096033,15190.978864519995,159.6718875000006,50709.83169264001 2025-10-10,11:33:55.000,283,11044560,-795,0,1760096034,15190.978864519995,159.65778924000188,50709.83867976 2025-10-10,11:33:56.000,283,11044366,-795,0,1760096035,15190.796984149994,159.7705753199989,50709.98540928 2025-10-10,11:33:57.000,283,11044348,-795,0,1760096036,15190.94518296999,159.82696836000105,50709.77579568 2025-10-10,11:33:58.000,283,11044406,-795,0,1760096037,15190.837402009995,159.76352618999954,50709.92252520001 2025-10-10,11:33:59.000,283,11044194,-795,0,1760096038,15190.857610939995,159.85516487999848,50710.027332000005 2025-10-10,11:34:00.000,283,11044586,-795,0,1760096039,15190.77003891,159.76352618999954,50709.95047368001 2025-10-10,11:34:01.000,283,11044590,-795,0,1760096040,15190.77003891,159.70008401999803,50709.96444792 2025-10-10,11:34:02.000,283,11044305,-795,0,1760096041,15190.736357359994,159.81287010000233,50709.79675704 2025-10-10,11:34:03.000,283,11044608,-795,0,1760096042,15190.695939499994,159.74942793000082,50709.908550960005 2025-10-10,11:34:04.000,283,11044175,-795,0,1760096043,15190.642049019989,159.75647706000018,50709.83169264001 2025-10-10,11:34:05.000,283,11044477,-795,0,1760096044,15190.756566289994,159.9820492200015,50709.83169264001 2025-10-10,11:34:06.000,283,11044525,-795,0,1760096045,15190.695939499994,159.87631227000384,50709.77579568 2025-10-10,11:34:07.000,283,11044411,-795,0,1760096046,15190.615103779994,159.90450879000127,50709.84566688 2025-10-10,11:34:08.000,283,11044392,-795,0,1760096047,15190.655521639994,159.86926314000448,50709.80374416001 2025-10-10,11:34:09.000,283,11044599,-795,0,1760096048,15190.500586509988,159.84811574999912,50709.88060248001 2025-10-10,11:34:10.000,283,11044312,-795,0,1760096049,15190.473641269993,159.9327053099987,50710.06925472001 2025-10-10,11:34:11.000,283,11044304,-795,0,1760096050,15190.318706140002,159.8974596600019,50709.740860080004 2025-10-10,11:34:12.000,283,11044287,-795,0,1760096051,15190.413014479993,160.0172948699983,50709.859641120005 2025-10-10,11:34:13.000,283,11044386,-795,0,1760096052,15190.433223409993,160.01024573999894,50709.88060248001 2025-10-10,11:34:14.000,283,11044393,-795,0,1760096053,15190.514059129993,159.9820492200015,50709.71291160001 2025-10-10,11:34:15.000,283,11044492,-795,0,1760096054,15190.460168649988,159.86221400999784,50709.90156384001 2025-10-10,11:34:16.000,283,11044385,-795,0,1760096055,15190.419750789988,159.8974596600019,50710.22995848 2025-10-10,11:34:17.000,283,11044434,-795,0,1760096056,15190.446696029998,159.92565617999935,50710.22995848 2025-10-10,11:34:18.000,283,11044623,-795,0,1760096057,15190.527531749998,159.80582097000297,50709.98540928 2025-10-10,11:34:19.000,283,11044280,-795,0,1760096058,15190.419750789988,159.86926314000448,50709.83867976 2025-10-10,11:34:20.000,283,11044651,-795,0,1760096059,15190.379332930002,159.87631227000384,50709.97143504001 2025-10-10,11:34:21.000,283,11044465,-795,0,1760096060,15190.399541860003,159.7987718400036,50709.80374416001 2025-10-10,11:34:22.000,283,11044595,-795,0,1760096061,15190.480377579988,159.79172271000425,50709.68496312001 2025-10-10,11:34:23.000,283,11044197,-795,0,1760096062,15190.480377579988,159.87631227000384,50709.79675704 2025-10-10,11:34:24.000,283,11044359,-795,0,1760096063,15190.379332930002,159.81287010000233,50709.97143504001 2025-10-10,11:34:25.000,283,11044324,-795,0,1760096064,15190.291760899992,159.86221400999784,50709.92252520001 2025-10-10,11:34:26.000,283,11044481,-795,0,1760096065,15190.251343039992,159.91155792000063,50709.68496312001 2025-10-10,11:34:27.000,283,11044542,-755,0,1760096066,15190.460168649988,159.7705753199989,50709.929512320006 2025-10-10,11:34:28.000,283,11044509,-795,0,1760096067,15190.244606729997,159.84811574999912,50709.83169264001 2025-10-10,11:34:29.000,283,11044448,-795,0,1760096068,15190.318706140002,159.95385270000406,50709.70592448 2025-10-10,11:34:30.000,283,11044098,-795,0,1760096069,15190.163771009997,160.07368791000044,50709.53124648 2025-10-10,11:34:31.000,283,11044389,-795,0,1760096070,15190.089671599992,160.11598269000388,50709.48233664 2025-10-10,11:34:32.000,283,11044431,-795,0,1760096071,15190.062726359996,160.11598269000388,50709.8177184 2025-10-10,11:34:33.000,283,11044431,-795,0,1760096072,15189.99536326,160.17237572999875,50709.76880856 2025-10-10,11:34:34.000,283,11044290,-795,0,1760096073,15189.941472779996,160.18647399000474,50709.7478472 2025-10-10,11:34:35.000,283,11044490,-795,0,1760096074,15189.968418019991,160.31335833000048,50709.6081048 2025-10-10,11:34:36.000,283,11044467,-795,0,1760096075,15189.961681709996,160.27106355000433,50709.77579568 2025-10-10,11:34:37.000,283,11044472,-795,0,1760096076,15189.90779122999,160.32040745999984,50709.622079040004 2025-10-10,11:34:38.000,283,11044616,-795,0,1760096077,15189.97515433,160.489586579999,50709.54522072001 2025-10-10,11:34:39.000,283,11044395,-795,0,1760096078,15189.89431861,160.23581790000026,50709.67098888 2025-10-10,11:34:40.000,283,11044440,-795,0,1760096079,15189.90779122999,160.34860398000455,50709.677976 2025-10-10,11:34:41.000,283,11044472,-795,0,1760096080,15189.928000159991,160.41909527999815,50709.503298 2025-10-10,11:34:42.000,283,11044414,-795,0,1760096081,15189.91452754,160.4402426700035,50709.84566688 2025-10-10,11:34:43.000,283,11044505,-795,0,1760096082,15189.901054919996,160.5389304900018,50709.63605328001 2025-10-10,11:34:44.000,283,11044411,-795,0,1760096083,15189.91452754,160.46139006000158,50709.70592448 2025-10-10,11:34:45.000,283,11044424,-795,0,1760096084,15189.88758229999,160.55302875000052,50709.55919496 2025-10-10,11:34:46.000,283,11044280,-795,0,1760096085,15189.928000159991,160.5389304900018,50709.58714344001 2025-10-10,11:34:47.000,283,11044606,-795,0,1760096086,15189.948209089991,160.46139006000158,50709.63605328001 2025-10-10,11:34:48.000,283,11044452,-795,0,1760096087,15190.082935289996,160.53188136000244,50709.58714344001 2025-10-10,11:34:49.000,283,11044460,-795,0,1760096088,15189.948209089991,160.5389304900018,50709.761821440006 2025-10-10,11:34:50.000,283,11044416,-795,0,1760096089,15189.88758229999,160.6376183100001,50709.58015632 2025-10-10,11:34:51.000,283,11044516,-795,0,1760096090,15189.89431861,160.67286396000418,50709.4334268 2025-10-10,11:34:52.000,283,11044649,-795,0,1760096091,15190.029044809991,160.70810961000097,50709.58015632 2025-10-10,11:34:53.000,283,11044424,-795,0,1760096092,15190.082935289996,160.91253438000422,50709.6081048 2025-10-10,11:34:54.000,283,11044556,-795,0,1760096093,15189.941472779996,160.834993950004,50709.643040400006 2025-10-10,11:34:55.000,283,11044539,-795,0,1760096094,15189.93473647,160.9336817700023,50709.67098888 2025-10-10,11:34:56.000,283,11044515,-795,0,1760096095,15189.880845989996,160.96187828999973,50709.65701464 2025-10-10,11:34:57.000,283,11044647,-795,0,1760096096,15189.981890639996,160.79974829999992,50709.677976 2025-10-10,11:34:58.000,283,11044385,-795,0,1760096097,15189.81348289,160.9971239400038,50709.71291160001 2025-10-10,11:34:59.000,283,11044491,-795,0,1760096098,15189.79327396,161.0323695900006,50709.51028512 2025-10-10,11:35:00.000,283,11044610,-795,0,1760096099,15189.90779122999,161.01122220000252,50709.524259360005 2025-10-10,11:35:01.000,283,11044319,-795,0,1760096100,15189.63160252,160.9830256799978,50709.30067152001 2025-10-10,11:35:02.000,283,11044438,-795,0,1760096101,15189.71243824,160.95482916000037,50709.426439680006 2025-10-10,11:35:03.000,283,11044462,-795,0,1760096102,15189.82695550999,160.95482916000037,50709.62906616 2025-10-10,11:35:04.000,283,11044321,-795,0,1760096103,15189.88758229999,160.91958351000358,50709.405478320004 2025-10-10,11:35:05.000,283,11044471,-795,0,1760096104,15189.779801339995,161.02532046000124,50709.48233664 2025-10-10,11:35:06.000,283,11044457,-795,0,1760096105,15189.719174549995,160.89843611999822,50709.405478320004 2025-10-10,11:35:07.000,283,11044545,-795,0,1760096106,15189.89431861,160.8702396000008,50709.32163288 2025-10-10,11:35:08.000,283,11044438,-795,0,1760096107,15189.88758229999,160.86319047000143,50709.48233664 2025-10-10,11:35:09.000,283,11044369,-795,0,1760096108,15189.941472779996,160.92663264000294,50709.426439680006 2025-10-10,11:35:10.000,283,11044437,-795,0,1760096109,15189.81348289,160.77155178000248,50709.46836240001 2025-10-10,11:35:11.000,283,11044456,-795,0,1760096110,15189.73264717,160.80679742999928,50709.27971016001 2025-10-10,11:35:12.000,283,11044494,-795,0,1760096111,15189.87410968,160.74335525999777,50709.3635556 2025-10-10,11:35:13.000,283,11044502,-795,0,1760096112,15189.800010269995,160.67286396000418,50709.503298 2025-10-10,11:35:14.000,283,11044547,-795,0,1760096113,15189.759592409995,160.80679742999928,50709.46836240001 2025-10-10,11:35:15.000,283,11044389,-795,0,1760096114,15189.678756689995,160.6376183100001,50709.44041392 2025-10-10,11:35:16.000,283,11044460,-795,0,1760096115,15189.820219199995,160.6869622200029,50709.38451696 2025-10-10,11:35:17.000,283,11044488,-795,0,1760096116,15189.86737336999,160.65876569999818,50709.55919496 2025-10-10,11:35:18.000,283,11044460,-795,0,1760096117,15189.71243824,160.70810961000097,50709.32163288 2025-10-10,11:35:19.000,283,11044604,-795,0,1760096118,15189.678756689995,160.67286396000418,50709.39849120001 2025-10-10,11:35:20.000,283,11044462,-795,0,1760096119,15189.658547759995,160.7222078699997,50709.405478320004 2025-10-10,11:35:21.000,283,11044378,-795,0,1760096120,15189.58444834999,160.7504043900044,50709.32163288 2025-10-10,11:35:22.000,283,11044597,-795,0,1760096121,15189.62486620999,160.7504043900044,50709.46836240001 2025-10-10,11:35:23.000,283,11044446,-795,0,1760096122,15189.54403048999,160.70106048000162,50709.46137528 2025-10-10,11:35:24.000,283,11044284,-795,0,1760096123,15189.58444834999,160.86319047000143,50709.53124648 2025-10-10,11:35:25.000,283,11044345,-795,0,1760096124,15189.463194769989,160.7856500400012,50709.55220784 2025-10-10,11:35:26.000,283,11044507,-795,0,1760096125,15189.416040599994,160.80679742999928,50709.503298 2025-10-10,11:35:27.000,283,11044691,-795,0,1760096126,15189.335204879993,160.74335525999777,50709.55919496 2025-10-10,11:35:28.000,283,11044514,-795,0,1760096127,15189.402567979989,160.72925699999905,50709.54522072001 2025-10-10,11:35:29.000,283,11044446,-795,0,1760096128,15189.510348939999,161.00417307000316,50709.48932376 2025-10-10,11:35:30.000,283,11044461,-795,0,1760096129,15189.328468569998,160.86319047000143,50709.44740104001 2025-10-10,11:35:31.000,283,11044394,-795,0,1760096130,15189.301523329988,160.9336817700023,50709.237787440004 2025-10-10,11:35:32.000,283,11044429,-795,0,1760096131,15189.341941189989,160.8490922100027,50709.55919496 2025-10-10,11:35:33.000,283,11044470,-795,0,1760096132,15189.294787019993,160.72925699999905,50709.58714344001 2025-10-10,11:35:34.000,283,11044446,-795,0,1760096133,15189.254369159993,160.79269917000056,50709.41945256001 2025-10-10,11:35:35.000,283,11044460,-795,0,1760096134,15189.274578089993,160.7222078699997,50709.44740104001 2025-10-10,11:35:36.000,283,11044428,-795,0,1760096135,15189.254369159993,160.67286396000418,50709.46137528 2025-10-10,11:35:37.000,283,11044466,-795,0,1760096136,15189.261105469988,160.66581483000482,50709.48233664 2025-10-10,11:35:38.000,283,11044469,-795,0,1760096137,15189.227423919998,160.6376183100001,50709.41246544 2025-10-10,11:35:39.000,283,11044482,-795,0,1760096138,15189.281314399988,160.65876569999818,50709.4334268 2025-10-10,11:35:40.000,283,11044592,-795,0,1760096139,15189.187006059998,160.58122526999796,50709.37752984001 2025-10-10,11:35:41.000,283,11044666,-795,0,1760096140,15189.099434030002,160.61647092000203,50709.31464576 2025-10-10,11:35:42.000,283,11044400,-795,0,1760096141,15189.133115579993,160.51778310000373,50709.46836240001 2025-10-10,11:35:43.000,283,11044352,-795,0,1760096142,15189.072488789992,160.4754883200003,50709.33560712 2025-10-10,11:35:44.000,283,11044492,-795,0,1760096143,15188.991653069992,160.6235200500014,50709.39150408 2025-10-10,11:35:45.000,283,11044498,-795,0,1760096144,15189.092697719992,160.53188136000244,50709.38451696 2025-10-10,11:35:46.000,283,11044369,-795,0,1760096145,15188.964707829997,160.489586579999,50709.4334268 2025-10-10,11:35:47.000,283,11044371,-795,0,1760096146,15188.789563769991,160.45434093000222,50709.38451696 2025-10-10,11:35:48.000,283,11044440,-795,0,1760096147,15188.809772699991,160.52483223000308,50709.24477456 2025-10-10,11:35:49.000,283,11044441,-795,0,1760096148,15188.829981629991,160.44729180000286,50709.48233664 2025-10-10,11:35:50.000,283,11044462,-795,0,1760096149,15188.769354839991,160.51073397000437,50709.307658640006 2025-10-10,11:35:51.000,283,11044536,-795,0,1760096150,15188.70872804999,160.56712700999924,50709.33560712 2025-10-10,11:35:52.000,283,11044366,-795,0,1760096151,15188.54705660999,160.46843919000094,50709.475349520006 2025-10-10,11:35:53.000,283,11044427,-795,0,1760096152,15188.540320299995,160.55302875000052,50709.32163288 2025-10-10,11:35:54.000,283,11044374,-795,0,1760096153,15188.499902439995,160.54597962000116,50709.32862000001 2025-10-10,11:35:55.000,283,11044417,-795,0,1760096154,15188.37191255,160.4402426700035,50709.2936844 2025-10-10,11:35:56.000,283,11044530,-795,0,1760096155,15188.40559409999,160.489586579999,50709.307658640006 2025-10-10,11:35:57.000,283,11044722,-795,0,1760096156,15188.250658969999,160.50368483999773,50709.307658640006 2025-10-10,11:35:58.000,283,11044456,-795,0,1760096157,15188.190032179999,160.376800500002,50709.27272304 2025-10-10,11:35:59.000,283,11044144,-795,0,1760096158,15188.163086939989,160.52483223000308,50709.27971016001 2025-10-10,11:36:00.000,283,11044482,-795,0,1760096159,15188.102460149988,160.60942179000267,50709.356568480005 2025-10-10,11:36:01.000,283,11044465,-795,0,1760096160,15188.088987529998,160.41909527999815,50709.02817384 2025-10-10,11:36:02.000,283,11044755,-795,0,1760096161,15188.035097049993,160.40499701999943,50709.33560712 2025-10-10,11:36:03.000,283,11044375,-795,0,1760096162,15187.927316089997,160.52483223000308,50709.38451696 2025-10-10,11:36:04.000,283,11044388,-795,0,1760096163,15187.846480369997,160.5882744000046,50709.24477456 2025-10-10,11:36:05.000,283,11044407,-795,0,1760096164,15187.833007749992,160.4402426700035,50709.38451696 2025-10-10,11:36:06.000,283,11044499,-795,0,1760096165,15187.698281550001,160.55302875000052,50709.27971016001 2025-10-10,11:36:07.000,283,11044376,-795,0,1760096166,15187.651127379992,160.5882744000046,50709.26573592 2025-10-10,11:36:08.000,283,11044411,-795,0,1760096167,15187.617445830001,160.6235200500014,50709.356568480005 2025-10-10,11:36:09.000,283,11044658,-795,0,1760096168,15187.48945593999,160.5741761399986,50709.32862000001 2025-10-10,11:36:10.000,283,11044466,-795,0,1760096169,15187.422092839995,160.60942179000267,50709.32163288 2025-10-10,11:36:11.000,283,11044424,-795,0,1760096170,15187.23347616,160.52483223000308,50708.95830264 2025-10-10,11:36:12.000,283,11044349,-795,0,1760096171,15187.28736663999,160.64466743999947,50709.16791624 2025-10-10,11:36:13.000,283,11044588,-795,0,1760096172,15187.29410295,160.820895689998,50709.34958136001 2025-10-10,11:36:14.000,283,11044472,-795,0,1760096173,15187.220003539995,160.70810961000097,50709.32862000001 2025-10-10,11:36:15.000,283,11044544,-795,0,1760096174,15187.10548626999,160.81384655999864,50709.26573592 2025-10-10,11:36:16.000,283,11044467,-795,0,1760096175,15187.06506840999,160.69401135000226,50709.18189048001 2025-10-10,11:36:17.000,283,11044392,-795,0,1760096176,15186.943814829989,160.82794482000463,50709.405478320004 2025-10-10,11:36:18.000,283,11044499,-795,0,1760096177,15186.889924349998,160.947780030001,50709.27971016001 2025-10-10,11:36:19.000,283,11044398,-795,0,1760096178,15186.829297559998,160.820895689998,50709.37054272 2025-10-10,11:36:20.000,283,11044660,-795,0,1760096179,15186.674362429992,160.89843611999822,50709.19586472 2025-10-10,11:36:21.000,283,11044312,-795,0,1760096180,15186.559845160002,160.99007481000444,50709.23080032001 2025-10-10,11:36:22.000,283,11044460,-795,0,1760096181,15186.539636230002,160.90548525000486,50709.26573592 2025-10-10,11:36:23.000,283,11044470,-795,0,1760096182,15186.499218370001,161.13810653999826,50709.119006400004 2025-10-10,11:36:24.000,283,11044569,-795,0,1760096183,15186.330810619991,161.04646784999932,50709.19586472 2025-10-10,11:36:25.000,283,11044457,-795,0,1760096184,15186.27018382999,161.11695915000018,50709.2238132 2025-10-10,11:36:26.000,283,11044518,-795,0,1760096185,15186.25671121,161.31433479000407,50709.38451696 2025-10-10,11:36:27.000,283,11044450,-795,0,1760096186,15186.162402869995,161.32138392000343,50709.20285184 2025-10-10,11:36:28.000,283,11044522,-795,0,1760096187,15186.18934810999,161.32138392000343,50709.37054272 2025-10-10,11:36:29.000,283,11044391,-795,0,1760096188,15186.081567149995,161.54695608000475,50709.34259424 2025-10-10,11:36:30.000,283,11044359,-795,0,1760096189,15186.020940359995,161.4905630400026,50709.20983896001 2025-10-10,11:36:41.000,283,11044553,-795,0,1760096200,15185.279946260001,162.58317818999785,50709.153942 2025-10-10,11:36:42.000,283,11044418,-795,0,1760096201,15185.199110540001,162.78055383000174,50709.139967760006 2025-10-10,11:36:43.000,283,11044556,-795,0,1760096202,15185.212583159991,162.8510451300026,50709.188877600005 2025-10-10,11:36:44.000,283,11044344,-795,0,1760096203,15185.145220059996,162.95678208000027,50709.153942 2025-10-10,11:36:45.000,283,11044479,-795,0,1760096204,15185.11827482,163.04137163999985,50709.04214808001 2025-10-10,11:36:46.000,283,11044374,-715,0,1760096205,15185.07785696,163.1823542400016,50709.27272304 2025-10-10,11:36:47.000,283,11044394,-795,0,1760096206,15185.091329579991,163.1964525000003,50709.17490336 2025-10-10,11:36:48.000,283,11044529,-795,0,1760096207,15184.95660338,163.31628771000396,50709.12599352 2025-10-10,11:36:49.000,283,11044560,-795,0,1760096208,15184.94986706999,163.3938281400042,50709.06310944001 2025-10-10,11:36:50.000,283,11044386,-795,0,1760096209,15184.862295039995,163.56300726000336,50709.16791624 2025-10-10,11:36:51.000,283,11044278,-715,0,1760096210,15184.660205739994,163.5912037800008,50708.82554736001 2025-10-10,11:36:52.000,283,11044532,-795,0,1760096211,15184.781459319995,163.69694072999846,50709.09804504 2025-10-10,11:36:53.000,283,11044419,-795,0,1760096212,15184.80840455999,163.7180881200038,50709.05612232 2025-10-10,11:36:54.000,283,11044371,-795,0,1760096213,15184.64673311999,163.76743202999933,50709.12599352 2025-10-10,11:36:55.000,283,11044488,-795,0,1760096214,15184.613051569999,163.82382507000148,50709.23080032001 2025-10-10,11:36:56.000,283,11044449,-795,0,1760096215,15184.559161089994,163.8520215899989,50709.119006400004 2025-10-10,11:36:57.000,283,11044416,-795,0,1760096216,15184.437907509993,163.92956201999914,50709.01419960001 2025-10-10,11:36:58.000,283,11044444,-795,0,1760096217,15184.397489649993,164.1128394000043,50708.98625112 2025-10-10,11:36:59.000,283,11044446,-795,0,1760096218,15184.249290829997,164.1128394000043,50709.12599352 2025-10-10,11:37:00.000,283,11044525,-795,0,1760096219,15184.269499759997,164.27496939000412,50709.18189048001 2025-10-10,11:37:01.000,283,11044471,-795,0,1760096220,15184.188664039997,164.3102150400009,50708.979264 2025-10-10,11:37:02.000,283,11044535,-795,0,1760096221,15184.060674150001,164.3595589500037,50709.16791624 2025-10-10,11:37:03.000,283,11044528,-795,0,1760096222,15184.067410459997,164.43005025000457,50709.070096560004 2025-10-10,11:37:04.000,283,11044462,-795,0,1760096223,15183.892266399991,164.71201545000076,50709.06310944001 2025-10-10,11:37:05.000,283,11044340,-795,0,1760096224,15183.85184853999,164.54988546000095,50709.12599352 2025-10-10,11:37:06.000,283,11044413,-795,0,1760096225,15183.784485439995,164.86004718000186,50709.00022536 2025-10-10,11:37:07.000,283,11044408,-795,0,1760096226,15183.79795806,164.97283325999888,50708.951315520004 2025-10-10,11:37:08.000,283,11044536,-795,0,1760096227,15183.69691341,165.10676673000125,50708.94432840001 2025-10-10,11:37:09.000,283,11044417,-795,0,1760096228,15183.60934137999,165.10676673000125,50708.979264 2025-10-10,11:37:10.000,283,11044317,-795,0,1760096229,15183.59586876,165.09266847000254,50709.08407080001 2025-10-10,11:37:11.000,283,11044324,-795,0,1760096230,15183.49482411,165.2618475900017,50708.64388224 2025-10-10,11:37:12.000,283,11044577,-795,0,1760096231,15183.413988389999,165.36758453999937,50708.98625112 2025-10-10,11:37:13.000,283,11044503,-795,0,1760096232,15183.346625289989,165.48741975000303,50709.06310944001 2025-10-10,11:37:14.000,283,11044438,-795,0,1760096233,15183.380306839994,165.52266539999982,50708.82554736001 2025-10-10,11:37:15.000,283,11044580,-795,0,1760096234,15183.259053259993,165.7552866900005,50708.79061176 2025-10-10,11:37:16.000,283,11044382,-795,0,1760096235,15183.151272299998,165.76938494999922,50708.89541856001 2025-10-10,11:37:17.000,283,11044327,-795,0,1760096236,15183.124327060003,165.818728860002,50708.951315520004 2025-10-10,11:37:18.000,283,11044759,-795,0,1760096237,15183.009809789997,165.93151493999903,50708.81856024 2025-10-10,11:37:19.000,283,11044471,-795,0,1760096238,15182.928974069997,165.9385640699984,50708.91637992001 2025-10-10,11:37:20.000,283,11044379,-795,0,1760096239,15183.070436579997,165.95971146000375,50708.86048296 2025-10-10,11:37:21.000,283,11044381,-795,0,1760096240,15183.016546099992,166.1006940599982,50708.77663752001 2025-10-10,11:37:22.000,283,11044402,-795,0,1760096241,15182.976128239992,166.02315362999798,50708.82554736001 2025-10-10,11:37:23.000,283,11044499,-795,0,1760096242,15183.063700270002,166.28397144000337,50709.00721248 2025-10-10,11:37:24.000,283,11044435,-795,0,1760096243,15182.982864550002,166.34741361000488,50709.02817384 2025-10-10,11:37:25.000,283,11044395,-795,0,1760096244,15182.942446690002,166.35446274000424,50709.08407080001 2025-10-10,11:37:26.000,283,11044366,-795,0,1760096245,15182.753830009991,166.40380664999975,50708.9093928 2025-10-10,11:37:27.000,283,11044439,-795,0,1760096246,15182.787511559996,166.3967575200004,50708.734714800004 2025-10-10,11:37:28.000,283,11044423,-795,0,1760096247,15182.814456799992,166.2487257899993,50708.9093928 2025-10-10,11:37:29.000,283,11044642,-795,0,1760096248,15182.646049049996,166.51659273000405,50708.951315520004 2025-10-10,11:37:30.000,283,11044654,-795,0,1760096249,15182.6797306,166.58003489999828,50708.783624640004 2025-10-10,11:37:31.000,283,11044453,-795,0,1760096250,15182.605631189996,166.68577185000322,50708.86747008 2025-10-10,11:37:32.000,283,11044374,-795,0,1760096251,15182.65952167,166.68577185000322,50708.93035416 2025-10-10,11:37:33.000,283,11044620,-795,0,1760096252,15182.53153177999,166.7421648899981,50708.853495840005 2025-10-10,11:37:34.000,283,11044456,-795,0,1760096253,15182.63931274,166.96068792000005,50709.27272304 2025-10-10,11:37:35.000,283,11044511,-795,0,1760096254,15182.55174070999,166.82675444999768,50708.89541856001 2025-10-10,11:37:36.000,283,11044750,-795,0,1760096255,15182.363124029995,166.9536387900007,50709.139967760006 2025-10-10,11:37:37.000,283,11044645,-795,0,1760096256,15182.302497239994,167.09462139000243,50709.021186720005 2025-10-10,11:37:38.000,283,11044579,-795,0,1760096257,15182.30923354999,166.93954053000198,50708.95830264 2025-10-10,11:37:39.000,283,11044499,-795,0,1760096258,15182.34965140999,166.86200010000175,50709.08407080001 2025-10-10,11:37:40.000,283,11044246,-795,0,1760096259,15182.235134139999,167.04527747999964,50709.00721248 2025-10-10,11:37:41.000,283,11044437,-795,0,1760096260,15182.046517459989,167.05937573999836,50708.84650872001 2025-10-10,11:37:42.000,283,11044365,-795,0,1760096261,15182.012835909998,167.2144565999988,50708.93734128 2025-10-10,11:37:43.000,283,11044519,-795,0,1760096262,15182.120616869994,167.2285548600048,50708.9093928 2025-10-10,11:37:44.000,283,11044627,-795,0,1760096263,15181.979154359993,167.24970225000288,50708.88843144 2025-10-10,11:37:45.000,283,11044692,-795,0,1760096264,15181.810746609997,167.3483900700012,50708.6648436 2025-10-10,11:37:46.000,283,11044410,-795,0,1760096265,15181.857900779993,167.2990461599984,50708.95830264 2025-10-10,11:37:47.000,283,11044334,-795,0,1760096266,15181.918527569993,167.43297963000077,50708.93035416 2025-10-10,11:37:48.000,283,11044235,-795,0,1760096267,15181.709701959997,167.49642180000228,50708.81856024 2025-10-10,11:37:49.000,283,11044352,-795,0,1760096268,15181.662547790002,167.4611761499982,50708.86048296 2025-10-10,11:37:50.000,283,11044444,-795,0,1760096269,15181.709701959997,167.510520060001,50708.86048296 2025-10-10,11:37:51.000,283,11044339,-795,0,1760096270,15181.574975759992,167.5739622300025,50708.77663752001 2025-10-10,11:37:52.000,283,11044270,-795,0,1760096271,15181.676020409992,167.82773091000126,50708.8395216 2025-10-10,11:37:53.000,283,11044702,-795,0,1760096272,15181.655811479992,167.78543612999783,50709.09804504 2025-10-10,11:37:54.000,283,11044520,-795,0,1760096273,15181.467194799996,167.8206817800019,50708.93035416 2025-10-10,11:37:55.000,283,11044483,-795,0,1760096274,15181.453722179991,167.76428873999976,50708.93734128 2025-10-10,11:37:56.000,283,11044316,-795,0,1760096275,15181.453722179991,167.89117308000277,50708.923367040006 2025-10-10,11:37:57.000,283,11044227,-795,0,1760096276,15181.366150149996,167.968713510003,50708.91637992001 2025-10-10,11:37:58.000,283,11044668,-795,0,1760096277,15181.37288645999,168.09559784999874,50708.81157312 2025-10-10,11:37:59.000,283,11044250,-795,0,1760096278,15181.21121501999,168.14494176000153,50708.86747008 2025-10-10,11:38:00.000,283,11044278,-795,0,1760096279,15181.1977424,168.3634647900035,50708.9093928 2025-10-10,11:38:01.000,283,11044691,-795,0,1760096280,15181.06975250999,168.34231739999814,50708.783624640004 2025-10-10,11:38:02.000,283,11044378,-795,0,1760096281,15181.123642989995,168.41985782999836,50708.72074056 2025-10-10,11:38:03.000,283,11044443,-795,0,1760096282,15181.09669775,168.53264391000266,50709.119006400004 2025-10-10,11:38:04.000,283,11044598,-795,0,1760096283,15181.04954357999,168.54674217000138,50708.88843144 2025-10-10,11:38:05.000,283,11044342,-795,0,1760096284,15181.022598339994,168.6242826000016,50708.923367040006 2025-10-10,11:38:06.000,283,11044426,-795,0,1760096285,15180.975444169999,168.871002150001,50708.95830264 2025-10-10,11:38:07.000,283,11044409,-795,0,1760096286,15180.908081069989,168.73001954999927,50708.79759888001 2025-10-10,11:38:08.000,283,11044353,-795,0,1760096287,15180.914817379999,169.02608301000146,50709.06310944001 2025-10-10,11:38:09.000,283,11044501,-795,0,1760096288,15180.800300109993,169.0190338800021,50709.00022536 2025-10-10,11:38:10.000,283,11044269,-795,0,1760096289,15180.679046529993,169.11067257000104,50708.89541856001 2025-10-10,11:38:11.000,283,11044321,-795,0,1760096290,15180.685782840003,169.30804820999765,50708.81856024 2025-10-10,11:38:12.000,283,11044362,-795,0,1760096291,15180.726200699988,169.28690081999957,50708.7696504 2025-10-10,11:38:13.000,283,11044363,-795,0,1760096292,15180.598210809992,169.4631290699981,50708.95830264 2025-10-10,11:38:14.000,283,11044547,-795,0,1760096293,15180.544320330002,169.48427646000346,50708.99323824001 2025-10-10,11:38:15.000,283,11044444,-795,0,1760096294,15180.524111400002,169.59001341000112,50708.979264 2025-10-10,11:38:16.000,283,11044426,-795,0,1760096295,15180.524111400002,169.6746029700007,50708.95830264 2025-10-10,11:38:17.000,283,11044617,-795,0,1760096296,15180.497166159992,169.71689775000414,50708.95830264 2025-10-10,11:38:18.000,283,11044677,-795,0,1760096297,15180.503902470002,169.78033991999837,50708.82554736001 2025-10-10,11:38:19.000,283,11044435,-795,0,1760096298,15180.463484610002,169.8860768700033,50708.88843144 2025-10-10,11:38:20.000,283,11044414,-795,0,1760096299,15180.530847709997,169.7239468800035,50708.9093928 2025-10-10,11:38:21.000,283,11044409,-795,0,1760096300,15180.483693540002,169.91427339000074,50708.972276880006 2025-10-10,11:38:22.000,283,11044440,-795,0,1760096301,15180.490429849997,170.08345250999992,50708.87445720001 2025-10-10,11:38:23.000,283,11044491,-795,0,1760096302,15180.483693540002,170.0341086000044,50708.9093928 2025-10-10,11:38:24.000,283,11044445,-795,0,1760096303,15180.375912579992,170.14689468000142,50708.972276880006 2025-10-10,11:38:25.000,283,11044533,-795,0,1760096304,15180.315285789991,170.11164903000463,50708.98625112 2025-10-10,11:38:26.000,283,11044434,-795,0,1760096305,15180.274867929991,170.21033685000293,50708.93734128 2025-10-10,11:38:27.000,283,11044373,-795,0,1760096306,15180.301813170001,170.28787728000316,50708.96528976001 2025-10-10,11:38:28.000,283,11044331,-795,0,1760096307,15180.254658999991,170.35131945000467,50708.86048296 2025-10-10,11:38:29.000,283,11044539,-795,0,1760096308,15180.234450069991,170.30902467000124,50708.94432840001 2025-10-10,11:38:30.000,283,11044398,-795,0,1760096309,15180.18055959,170.3160738000006,50708.81157312 2025-10-10,11:38:31.000,283,11044438,-795,0,1760096310,15180.106460179995,170.5275477000032,50708.685804960005 2025-10-10,11:38:32.000,283,11044439,-795,0,1760096311,15180.086251249995,170.54164596000192,50708.81856024 2025-10-10,11:38:33.000,283,11044536,-795,0,1760096312,15179.99194290999,170.66853029999766,50708.923367040006 2025-10-10,11:38:34.000,283,11044591,-795,0,1760096313,15179.97847029,170.64738290999958,50708.76266328 2025-10-10,11:38:35.000,283,11044380,-795,0,1760096314,15179.99194290999,170.73197246999916,50708.86048296 2025-10-10,11:38:36.000,283,11044387,-795,0,1760096315,15180.03909708,170.85885681000218,50708.7696504 2025-10-10,11:38:37.000,283,11044413,-795,0,1760096316,15179.89089825999,170.8236111599981,50708.83253448 2025-10-10,11:38:38.000,283,11044427,-795,0,1760096317,15179.85721671,170.9082007199977,50708.77663752001 2025-10-10,11:38:39.000,283,11044219,-795,0,1760096318,15179.924579809995,170.9363972400024,50708.853495840005 2025-10-10,11:38:40.000,283,11044653,-795,0,1760096319,15179.924579809995,170.85180768000282,50708.88144432 2025-10-10,11:38:41.000,283,11044556,-795,0,1760096320,15179.796589919999,171.04213419000007,50708.7696504 2025-10-10,11:38:42.000,283,11044542,-795,0,1760096321,15179.87742564,170.86590594000154,50708.9093928 2025-10-10,11:38:43.000,283,11044503,-795,0,1760096322,15179.9178435,171.020986800002,50708.84650872001 2025-10-10,11:38:44.000,283,11044502,-795,0,1760096323,15179.83027146999,171.0562324499988,50708.7696504 2025-10-10,11:38:45.000,283,11044395,-795,0,1760096324,15179.823535159994,171.12672374999966,50708.7696504 2025-10-10,11:38:46.000,283,11044385,-795,0,1760096325,15179.756172059999,171.1196746200003,50708.67881784001 2025-10-10,11:38:47.000,283,11044410,-795,0,1760096326,15179.729226819989,171.17606766000245,50709.070096560004 2025-10-10,11:38:48.000,283,11044469,-795,0,1760096327,15179.735963129999,171.2465589600033,50708.685804960005 2025-10-10,11:38:49.000,283,11044559,-795,0,1760096328,15179.695545269999,171.11262549000094,50708.76266328 2025-10-10,11:38:50.000,283,11044351,-795,0,1760096329,15179.783117299994,171.22541156999796,50709.00022536 2025-10-10,11:38:51.000,283,11044422,-795,0,1760096330,15179.715754199999,171.26065722000203,50708.77663752001 2025-10-10,11:38:52.000,283,11044277,-795,0,1760096331,15179.695545269999,171.42278721000184,50708.95830264 2025-10-10,11:38:53.000,283,11044456,-795,0,1760096332,15179.702281579994,171.31705026000418,50708.9093928 2025-10-10,11:38:54.000,283,11044446,-795,0,1760096333,15179.749435749989,171.42278721000184,50708.972276880006 2025-10-10,11:38:55.000,283,11044453,-795,0,1760096334,15179.742699439994,171.3663941699997,50709.0491352 2025-10-10,11:38:56.000,283,11044496,-795,0,1760096335,15179.709017889989,171.4298363400012,50709.11201928001 2025-10-10,11:38:57.000,283,11044518,-795,0,1760096336,15179.709017889989,171.479180250004,50708.87445720001 2025-10-10,11:38:58.000,283,11044329,-795,0,1760096337,15179.702281579994,171.40868895000312,50708.88144432 2025-10-10,11:38:59.000,283,11044547,-795,0,1760096338,15179.675336339998,171.479180250004,50709.070096560004 2025-10-10,11:39:00.000,283,11044540,-795,0,1760096339,15179.614709549998,171.4298363400012,50708.98625112 2025-10-10,11:39:01.000,283,11044507,-795,0,1760096340,15179.527137519988,171.3311485200029,50708.82554736001 2025-10-10,11:39:02.000,283,11044542,-795,0,1760096341,15179.614709549998,171.59901546000037,50708.96528976001 2025-10-10,11:39:03.000,283,11044458,-795,0,1760096342,15179.533873829998,171.74704719000147,50708.88843144 2025-10-10,11:39:04.000,283,11044503,-795,0,1760096343,15179.648391099989,171.69065414999932,50708.91637992001 2025-10-10,11:39:05.000,283,11044521,-795,0,1760096344,15179.560819069993,171.59901546000037,50708.93035416 2025-10-10,11:39:06.000,283,11044287,-795,0,1760096345,15179.506928589988,171.66950676000124,50708.91637992001 2025-10-10,11:39:07.000,283,11044500,-795,0,1760096346,15179.493455969998,171.7258998000034,50709.12599352 2025-10-10,11:39:08.000,283,11044429,-795,0,1760096347,15179.554082759998,171.71180154000467,50708.93035416 2025-10-10,11:39:09.000,283,11044713,-795,0,1760096348,15179.453038109998,171.76819457999954,50708.91637992001 2025-10-10,11:39:10.000,283,11044516,-755,0,1760096349,15179.446301800002,171.78229283999826,50708.86747008 2025-10-10,11:39:11.000,283,11044330,-795,0,1760096350,15179.277894049992,171.71885067000403,50708.65785648001 2025-10-10,11:39:12.000,283,11044632,-795,0,1760096351,15179.486719659988,171.8245876200017,50708.804586000006 2025-10-10,11:39:13.000,283,11044495,-795,0,1760096352,15179.325048220002,171.80344023000362,50708.88144432 2025-10-10,11:39:14.000,283,11044289,-795,0,1760096353,15179.365466080002,171.88098066000384,50708.74868904001 2025-10-10,11:39:15.000,283,11044384,-795,0,1760096354,15179.264421430002,171.83163675000105,50708.91637992001 2025-10-10,11:39:16.000,283,11044420,-795,0,1760096355,15179.318311909992,171.93032456999936,50708.979264 2025-10-10,11:39:17.000,283,11044621,-795,0,1760096356,15179.304839290002,171.90212805000192,50708.951315520004 2025-10-10,11:39:18.000,283,11044736,-795,0,1760096357,15179.506928589988,172.07835630000045,50709.05612232 2025-10-10,11:39:19.000,283,11044593,-795,0,1760096358,15179.392411319997,171.97966848000215,50708.91637992001 2025-10-10,11:39:20.000,283,11044456,-795,0,1760096359,15179.345257150002,172.12770021000324,50708.87445720001 2025-10-10,11:39:31.000,283,11044448,-795,0,1760096370,15179.163376780001,172.1699949899994,50708.88144432 2025-10-10,11:39:32.000,283,11044381,-755,0,1760096371,15179.311575599997,172.14179847000196,50708.9093928 2025-10-10,11:39:33.000,283,11044332,-795,0,1760096372,15179.318311909992,172.1347493400026,50708.93035416 2025-10-10,11:39:34.000,283,11044287,-795,0,1760096373,15179.298102979992,172.17704411999875,50708.902405680004 2025-10-10,11:39:35.000,283,11044522,-795,0,1760096374,15179.331784529997,172.050159780003,50708.91637992001 2025-10-10,11:39:36.000,283,11044604,-795,0,1760096375,15179.351993459997,172.31097759000113,50708.86747008 2025-10-10,11:39:37.000,283,11044379,-795,0,1760096376,15179.325048220002,172.28983020000305,50708.93734128 2025-10-10,11:39:38.000,283,11044465,-795,0,1760096377,15179.311575599997,172.12065108000388,50709.02817384 2025-10-10,11:39:39.000,283,11044342,-795,0,1760096378,15179.345257150002,172.1065528199979,50709.06310944001 2025-10-10,11:39:40.000,283,11044425,-795,0,1760096379,15179.250948809997,172.1699949899994,50708.93734128 2025-10-10,11:39:41.000,283,11044453,-795,0,1760096380,15179.277894049992,172.35327237000456,50708.951315520004 2025-10-10,11:39:42.000,283,11044505,-795,0,1760096381,15179.230739879997,172.26163367999834,50709.021186720005 2025-10-10,11:39:43.000,283,11044449,-795,0,1760096382,15179.224003570002,172.31097759000113,50709.070096560004 2025-10-10,11:39:44.000,283,11044707,-795,0,1760096383,15179.170113089996,172.34622323999793,50708.972276880006 2025-10-10,11:39:45.000,283,11044478,-795,0,1760096384,15179.176849399992,172.37441976000264,50709.07708368 2025-10-10,11:39:46.000,283,11044533,-715,0,1760096385,15179.129695229996,172.45900932000222,50708.902405680004 2025-10-10,11:39:47.000,283,11044491,-795,0,1760096386,15179.183585710001,172.34622323999793,50709.10503216 2025-10-10,11:39:48.000,283,11044515,-795,0,1760096387,15179.277894049992,172.3180267200005,50709.09804504 2025-10-10,11:39:49.000,283,11044566,-795,0,1760096388,15179.136431539991,172.49425496999902,50709.00022536 2025-10-10,11:39:50.000,283,11044744,-795,0,1760096389,15179.197058329992,172.50130409999838,50708.93035416 2025-10-10,11:39:51.000,283,11044395,-795,0,1760096390,15179.156640469992,172.55064801000117,50708.74868904001 2025-10-10,11:39:52.000,283,11044332,-795,0,1760096391,15179.311575599997,172.5929427900046,50709.01419960001 2025-10-10,11:39:53.000,283,11044462,-795,0,1760096392,15179.210530949997,172.48720583999966,50708.99323824001 2025-10-10,11:39:54.000,283,11044386,-795,0,1760096393,15179.210530949997,172.53654975000245,50708.86048296 2025-10-10,11:39:55.000,283,11044383,-795,0,1760096394,15179.351993459997,172.3180267200005,50709.07708368 2025-10-10,11:39:56.000,283,11044422,-795,0,1760096395,15179.331784529997,172.46605845000158,50708.979264 2025-10-10,11:39:57.000,283,11044513,-795,0,1760096396,15179.284630360002,172.35327237000456,50709.00022536 2025-10-10,11:39:58.000,283,11044456,-795,0,1760096397,15179.304839290002,172.35327237000456,50708.98625112 2025-10-10,11:39:59.000,283,11044118,-795,0,1760096398,15179.311575599997,172.47310758000094,50709.0491352 2025-10-10,11:40:00.000,283,11044509,-795,0,1760096399,15179.257685119992,172.46605845000158,50708.95830264 2025-10-10,11:40:01.000,283,11044504,-795,0,1760096400,15179.089277369996,172.32507584999985,50709.10503216 2025-10-10,11:40:02.000,283,11044539,-795,0,1760096401,15179.203794640001,172.42376366999815,50709.14695488 2025-10-10,11:40:03.000,283,11044510,-795,0,1760096402,15179.197058329992,172.52245149000373,50709.09804504 2025-10-10,11:40:04.000,283,11044505,-795,0,1760096403,15179.203794640001,172.4801567100003,50709.11201928001 2025-10-10,11:40:05.000,283,11044296,-795,0,1760096404,15179.069068439996,172.57179539999925,50709.139967760006 2025-10-10,11:40:06.000,283,11044658,-795,0,1760096405,15179.203794640001,172.62113931000204,50709.091057920006 2025-10-10,11:40:07.000,283,11044241,-795,0,1760096406,15179.089277369996,172.46605845000158,50709.237787440004 2025-10-10,11:40:08.000,283,11044255,-795,0,1760096407,15179.197058329992,172.5929427900046,50709.08407080001 2025-10-10,11:40:09.000,283,11044450,-795,0,1760096408,15179.170113089996,172.57179539999925,50709.18189048001 2025-10-10,11:40:10.000,283,11044370,-795,0,1760096409,15179.217267259992,172.59999192000396,50709.17490336 2025-10-10,11:40:11.000,283,11044280,-795,0,1760096410,15179.143167850001,172.74097451999842,50709.18189048001 2025-10-10,11:40:12.000,283,11044564,-795,0,1760096411,15179.264421430002,172.68458148000354,50709.23080032001 2025-10-10,11:40:13.000,283,11044479,-795,0,1760096412,15179.250948809997,172.6634340899982,50709.26573592 2025-10-10,11:40:14.000,283,11044531,-795,0,1760096413,15179.291366669997,172.6422867000001,50709.23080032001 2025-10-10,11:40:15.000,283,11044561,-795,0,1760096414,15179.237476189992,172.6281884400014,50709.27272304 2025-10-10,11:40:16.000,283,11044385,-795,0,1760096415,15179.277894049992,172.58589365999796,50709.26573592 2025-10-10,11:40:17.000,283,11044381,-795,0,1760096416,15179.237476189992,172.65638495999883,50709.44740104001 2025-10-10,11:40:18.000,283,11044533,-795,0,1760096417,15179.203794640001,172.42376366999815,50709.14695488 2025-10-10,11:40:19.000,283,11044349,-795,0,1760096418,15179.264421430002,172.65638495999883,50709.286697280004 2025-10-10,11:40:20.000,283,11044466,-795,0,1760096419,15179.190322019997,172.67048322000483,50709.258748800006 2025-10-10,11:40:21.000,283,11044532,-795,0,1760096420,15179.02191427,172.55769714000053,50709.0491352 2025-10-10,11:40:22.000,283,11044413,-795,0,1760096421,15179.122958920001,172.60704105000332,50709.19586472 2025-10-10,11:40:23.000,283,11044564,-795,0,1760096422,15179.183585710001,172.69867974000226,50709.286697280004 2025-10-10,11:40:24.000,283,11044416,-795,0,1760096423,15179.069068439996,172.78326930000185,50709.2936844 2025-10-10,11:40:25.000,283,11044465,-795,0,1760096424,15179.028650579996,172.7762201700025,50709.33560712 2025-10-10,11:40:26.000,283,11044471,-795,0,1760096425,15179.028650579996,172.67048322000483,50709.307658640006 2025-10-10,11:40:27.000,283,11044570,-795,0,1760096426,15179.122958920001,172.61409018000268,50709.23080032001 2025-10-10,11:40:28.000,283,11044545,-795,0,1760096427,15179.102749990001,172.81851494999864,50709.32862000001 2025-10-10,11:40:29.000,283,11044417,-795,0,1760096428,15179.028650579996,172.76212191000377,50709.37054272 2025-10-10,11:40:30.000,283,11044564,-795,0,1760096429,15179.048859509996,172.81851494999864,50709.20983896001 2025-10-10,11:40:31.000,283,11044203,-795,0,1760096430,15178.846770209995,172.71982713000034,50709.06310944001 2025-10-10,11:40:32.000,283,11044365,-795,0,1760096431,15179.00170534,172.83261321000464,50709.24477456 2025-10-10,11:40:33.000,283,11044255,-795,0,1760096432,15178.95455116999,172.84671147000336,50709.34958136001 2025-10-10,11:40:34.000,283,11044500,-795,0,1760096433,15179.075804749991,172.79736756000057,50709.26573592 2025-10-10,11:40:35.000,283,11044637,-795,0,1760096434,15178.98149641,172.86080973000207,50709.2936844 2025-10-10,11:40:36.000,283,11044311,-795,0,1760096435,15179.02191427,172.80441668999993,50709.41246544 2025-10-10,11:40:37.000,283,11044544,-795,0,1760096436,15179.069068439996,172.839662340004,50709.44740104001 2025-10-10,11:40:38.000,283,11044441,-795,0,1760096437,15178.97476009999,172.83261321000464,50709.37752984001 2025-10-10,11:40:39.000,283,11044430,-795,0,1760096438,15179.0421232,172.86080973000207,50709.41945256001 2025-10-10,11:40:40.000,283,11044320,-795,0,1760096439,15179.055595819991,172.92425190000358,50709.46836240001 2025-10-10,11:40:41.000,283,11044410,-795,0,1760096440,15178.81308865999,172.95244842000102,50709.34259424 2025-10-10,11:40:42.000,283,11044492,-795,0,1760096441,15179.008441649996,172.95244842000102,50709.307658640006 2025-10-10,11:40:43.000,283,11044425,-675,0,1760096442,15178.92086962,172.86080973000207,50709.38451696 2025-10-10,11:40:44.000,283,11044469,-795,0,1760096443,15178.89392437999,172.9735958099991,50709.39150408 2025-10-10,11:40:45.000,283,11044620,-795,0,1760096444,15178.83329758999,172.99474320000445,50709.41246544 2025-10-10,11:40:46.000,283,11044590,-795,0,1760096445,15178.79287972999,173.01589059000253,50709.44041392 2025-10-10,11:40:47.000,283,11044510,-795,0,1760096446,15178.83329758999,172.98769406999781,50709.41945256001 2025-10-10,11:40:48.000,283,11044441,-795,0,1760096447,15178.79961604,173.0229397200019,50709.41945256001 2025-10-10,11:40:49.000,283,11044423,-795,0,1760096448,15178.81308865999,172.99474320000445,50709.454388160004 2025-10-10,11:40:50.000,283,11044466,-795,0,1760096449,15178.806352349995,173.0370379800006,50709.44740104001 2025-10-10,11:40:51.000,283,11044514,-795,0,1760096450,15178.745725559995,173.0863818900034,50709.10503216 2025-10-10,11:40:52.000,283,11044398,-795,0,1760096451,15178.846770209995,173.0017923300038,50709.34958136001 2025-10-10,11:40:53.000,283,11044537,-795,0,1760096452,15178.81308865999,173.06523449999804,50709.48233664 2025-10-10,11:40:54.000,283,11044559,-795,0,1760096453,15178.79287972999,173.0863818900034,50709.41945256001 2025-10-10,11:40:55.000,283,11044346,-795,0,1760096454,15178.81982497,173.1498240600049,50709.503298 2025-10-10,11:40:56.000,283,11044569,-795,0,1760096455,15178.85350651999,173.19211884000106,50709.573169200004 2025-10-10,11:40:57.000,283,11044377,-795,0,1760096456,15178.826561279995,173.21326622999914,50709.60111768 2025-10-10,11:40:58.000,283,11044373,-795,0,1760096457,15178.765934489995,173.1004801500021,50709.5382336 2025-10-10,11:40:59.000,283,11044462,-795,0,1760096458,15178.73225293999,173.25556101000257,50709.56618208001 2025-10-10,11:41:00.000,283,11044464,-795,0,1760096459,15178.65815353,173.20621709999978,50709.46836240001 2025-10-10,11:41:01.000,283,11044447,-795,0,1760096460,15178.705307699995,173.32605231000343,50709.405478320004 2025-10-10,11:41:02.000,283,11044488,-795,0,1760096461,15178.806352349995,173.31900318000407,50709.63605328001 2025-10-10,11:41:03.000,283,11044415,-795,0,1760096462,15178.765934489995,173.20621709999978,50709.55220784 2025-10-10,11:41:04.000,283,11044558,-795,0,1760096463,15178.81308865999,173.26261014000193,50709.58714344001 2025-10-10,11:41:05.000,283,11044354,-795,0,1760096464,15178.765934489995,173.29785578999872,50709.58015632 2025-10-10,11:41:06.000,283,11044378,-795,0,1760096465,15178.71878032,173.35424883000087,50709.55919496 2025-10-10,11:41:07.000,283,11044393,-795,0,1760096466,15178.907396999995,173.41064187000302,50709.643040400006 2025-10-10,11:41:08.000,283,11044403,-795,0,1760096467,15178.79961604,173.27670840000064,50709.6081048 2025-10-10,11:41:09.000,283,11044437,-795,0,1760096468,15178.907396999995,173.42474013000174,50709.58714344001 2025-10-10,11:41:10.000,283,11044587,-795,0,1760096469,15178.83329758999,173.4811331700039,50709.51727224001 2025-10-10,11:41:11.000,283,11044372,-795,0,1760096470,15178.71878032,173.4811331700039,50709.34259424 2025-10-10,11:41:12.000,283,11044397,-795,0,1760096471,15178.826561279995,173.52342795000004,50709.524259360005 2025-10-10,11:41:13.000,283,11044423,-795,0,1760096472,15178.81982497,173.40359274000366,50709.475349520006 2025-10-10,11:41:14.000,283,11044459,-795,0,1760096473,15178.86024283,173.53752620999876,50709.48932376 2025-10-10,11:41:15.000,283,11044455,-795,0,1760096474,15178.745725559995,173.47408404000453,50709.65002752 2025-10-10,11:41:16.000,283,11044405,-795,0,1760096475,15178.79961604,173.60801750999963,50709.49631088001 2025-10-10,11:41:17.000,283,11044339,-795,0,1760096476,15178.85350651999,173.37539621999895,50709.51727224001 2025-10-10,11:41:18.000,283,11044414,-795,0,1760096477,15178.85350651999,173.47408404000453,50709.58015632 2025-10-10,11:41:19.000,283,11044586,-795,0,1760096478,15178.91413330999,173.5304770799994,50709.44041392 2025-10-10,11:41:20.000,283,11044482,-795,0,1760096479,15178.86024283,173.62211576999835,50709.48233664 2025-10-10,11:41:21.000,283,11044644,-795,0,1760096480,15178.93434223999,173.50932969000132,50709.51028512 2025-10-10,11:41:22.000,283,11044441,-795,0,1760096481,15178.96128748,173.48818230000325,50709.58015632 2025-10-10,11:41:23.000,283,11044439,-755,0,1760096482,15178.94107855,173.53752620999876,50709.55919496 2025-10-10,11:41:24.000,283,11044506,-795,0,1760096483,15178.95455116999,173.36129796000023,50709.48932376 2025-10-10,11:41:25.000,283,11044411,-795,0,1760096484,15178.95455116999,173.45998577999853,50709.6081048 2025-10-10,11:41:26.000,283,11044581,-795,0,1760096485,15178.96128748,173.44588751999981,50709.594130560006 2025-10-10,11:41:27.000,283,11044344,-795,0,1760096486,15178.96128748,173.48818230000325,50709.53124648 2025-10-10,11:41:28.000,283,11044487,-795,0,1760096487,15179.0421232,173.3965436100043,50709.60111768 2025-10-10,11:41:29.000,283,11044436,-795,0,1760096488,15179.02191427,173.5798209900022,50709.73387296001 2025-10-10,11:41:30.000,283,11044367,-795,0,1760096489,15178.98149641,173.51637882000068,50709.61509192001 2025-10-10,11:41:31.000,283,11044529,-795,0,1760096490,15178.947814859996,173.50932969000132,50709.41246544 2025-10-10,11:41:32.000,283,11044496,-795,0,1760096491,15178.99496902999,173.615066639999,50709.58714344001 2025-10-10,11:41:33.000,283,11044376,-795,0,1760096492,15179.02191427,173.60096838000027,50709.77579568 2025-10-10,11:41:34.000,283,11044390,-795,0,1760096493,15178.99496902999,173.63621403000434,50709.622079040004 2025-10-10,11:41:35.000,283,11044444,-795,0,1760096494,15179.075804749991,173.58687012000155,50709.70592448 2025-10-10,11:41:36.000,283,11044471,-795,0,1760096495,15179.075804749991,173.48818230000325,50709.70592448 2025-10-10,11:41:37.000,283,11044534,-795,0,1760096496,15179.109486299996,173.4811331700039,50709.70592448 2025-10-10,11:41:38.000,283,11044433,-795,0,1760096497,15179.075804749991,173.50228056000196,50709.65701464 2025-10-10,11:41:39.000,283,11044424,-795,0,1760096498,15179.250948809997,173.5798209900022,50709.73387296001 2025-10-10,11:41:40.000,283,11044691,-795,0,1760096499,15179.291366669997,173.3471997000015,50709.72688584 2025-10-10,11:41:41.000,283,11044409,-795,0,1760096500,15179.203794640001,173.41064187000302,50709.622079040004 2025-10-10,11:41:42.000,283,11044556,-795,0,1760096501,15179.257685119992,173.3965436100043,50709.79675704 2025-10-10,11:41:43.000,283,11044519,-795,0,1760096502,15179.345257150002,173.35424883000087,50709.82470552 2025-10-10,11:41:44.000,283,11044330,-795,0,1760096503,15179.250948809997,173.41064187000302,50709.761821440006 2025-10-10,11:41:45.000,283,11044465,-795,0,1760096504,15179.257685119992,173.3331014400028,50709.622079040004 2025-10-10,11:41:46.000,283,11044561,-635,0,1760096505,15179.277894049992,173.38949447999767,50709.68496312001 2025-10-10,11:41:47.000,283,11044359,-795,0,1760096506,15179.271157739997,173.55162447000475,50709.810731280006 2025-10-10,11:41:48.000,283,11044434,-795,0,1760096507,15179.318311909992,173.45998577999853,50709.69893736 2025-10-10,11:41:49.000,283,11044345,-795,0,1760096508,15179.338520839992,173.51637882000068,50709.85265400001 2025-10-10,11:41:50.000,283,11044337,-795,0,1760096509,15179.358729769992,173.52342795000004,50709.75483432001 2025-10-10,11:41:51.000,283,11044311,-795,0,1760096510,15179.365466080002,173.6432631600037,50709.58714344001 2025-10-10,11:41:52.000,283,11044440,-795,0,1760096511,15179.392411319997,173.41769100000238,50709.761821440006 2025-10-10,11:41:53.000,283,11044569,-795,0,1760096512,15179.453038109998,173.6432631600037,50709.82470552 2025-10-10,11:41:54.000,283,11044257,-795,0,1760096513,15179.405883940002,173.5939192500009,50709.761821440006 2025-10-10,11:41:55.000,283,11044460,-795,0,1760096514,15179.466510730002,173.43883839000046,50709.85265400001 2025-10-10,11:41:56.000,283,11044355,-795,0,1760096515,15179.614709549998,173.45293664999917,50709.61509192001 2025-10-10,11:41:57.000,283,11044518,-795,0,1760096516,15179.614709549998,173.45998577999853,50709.79675704 2025-10-10,11:41:58.000,283,11044378,-795,0,1760096517,15179.567555379988,173.4317892600011,50709.859641120005 2025-10-10,11:41:59.000,283,11044314,-795,0,1760096518,15179.688808959989,173.50932969000132,50709.71989872 2025-10-10,11:42:00.000,283,11044330,-795,0,1760096519,15179.574291689998,173.43883839000046,50709.88060248001 2025-10-10,11:42:01.000,283,11044356,-795,0,1760096520,15179.581027999993,173.47408404000453,50709.83169264001 2025-10-10,11:42:02.000,283,11044430,-795,0,1760096521,15179.675336339998,173.41769100000238,50709.84566688 2025-10-10,11:42:03.000,283,11044633,-795,0,1760096522,15179.695545269999,173.3965436100043,50709.82470552 2025-10-10,11:42:04.000,283,11044407,-795,0,1760096523,15179.628182169989,173.48818230000325,50709.78278280001 2025-10-10,11:42:05.000,283,11044426,-795,0,1760096524,15179.675336339998,173.3824453499983,50709.80374416001 2025-10-10,11:42:06.000,283,11044496,-795,0,1760096525,15179.756172059999,173.4811331700039,50710.03431912 2025-10-10,11:42:07.000,283,11044495,-795,0,1760096526,15179.78985360999,173.35424883000087,50709.77579568 2025-10-10,11:42:08.000,283,11044446,-795,0,1760096527,15179.742699439994,173.22736448999785,50709.85265400001 2025-10-10,11:42:09.000,283,11044313,-795,0,1760096528,15179.722490509994,173.30490491999808,50709.643040400006 2025-10-10,11:42:10.000,283,11044498,-795,0,1760096529,15179.722490509994,173.37539621999895,50709.99938352001 2025-10-10,11:42:11.000,283,11044336,-795,0,1760096530,15179.76964467999,173.2344136200045,50709.67098888 2025-10-10,11:42:12.000,283,11044444,-795,0,1760096531,15179.783117299994,173.26965927000128,50709.929512320006 2025-10-10,11:42:13.000,283,11044495,-795,0,1760096532,15179.863953019994,173.20621709999978,50709.89457672 2025-10-10,11:42:14.000,283,11044369,-795,0,1760096533,15179.749435749989,173.31900318000407,50709.94348656 2025-10-10,11:42:15.000,283,11044369,-795,0,1760096534,15179.93131611999,173.32605231000343,50710.05528048 2025-10-10,11:42:16.000,283,11044274,-795,0,1760096535,15179.904370879995,173.1004801500021,50709.98540928 2025-10-10,11:42:17.000,283,11044408,-795,0,1760096536,15179.884161949994,173.1850697100017,50709.8177184 2025-10-10,11:42:18.000,283,11044236,-795,0,1760096537,15179.89763457,172.8890062499995,50709.929512320006 2025-10-10,11:42:19.000,283,11044426,-795,0,1760096538,15179.884161949994,173.2485118800032,50710.04130624 2025-10-10,11:42:20.000,283,11044349,-795,0,1760096539,15180.03909708,173.1004801500021,50710.027332000005 2025-10-10,11:42:21.000,283,11044211,-795,0,1760096540,15179.95152504999,173.05818536999868,50709.740860080004 2025-10-10,11:42:22.000,283,11044680,-795,0,1760096541,15180.05256969999,173.09343102000275,50710.02034488001 2025-10-10,11:42:23.000,283,11044456,-795,0,1760096542,15179.99867922,173.17802058000234,50710.11117744 2025-10-10,11:42:24.000,283,11044611,-795,0,1760096543,15179.964997669995,173.07933276000404,50710.04130624 2025-10-10,11:42:25.000,283,11044283,-795,0,1760096544,15180.106460179995,172.92425190000358,50710.027332000005 2025-10-10,11:42:26.000,283,11044495,-795,0,1760096545,15180.14014173,173.17097145000298,50710.11117744 2025-10-10,11:42:27.000,283,11044342,-795,0,1760096546,15180.19403220999,173.1216275400002,50710.08322896 2025-10-10,11:42:28.000,283,11044422,-795,0,1760096547,15180.254658999991,173.11457841000083,50710.06925472001 2025-10-10,11:42:29.000,283,11044536,-795,0,1760096548,15180.335494719991,173.11457841000083,50710.097203200006 2025-10-10,11:42:30.000,283,11044458,-795,0,1760096549,15180.436539369992,172.98769406999781,50710.08322896 2025-10-10,11:42:31.000,283,11044502,-795,0,1760096550,15180.13340541999,173.0017923300038,50709.86662824 2025-10-10,11:42:32.000,283,11044323,-795,0,1760096551,15180.524111400002,172.9383501600023,50710.08322896 2025-10-10,11:42:33.000,283,11044382,-795,0,1760096552,15180.470220919997,172.95244842000102,50710.21598424001 2025-10-10,11:42:34.000,283,11044443,-795,0,1760096553,15180.443275680002,172.98769406999781,50710.125151680004 2025-10-10,11:42:35.000,283,11044483,-795,0,1760096554,15180.604947120002,172.99474320000445,50710.125151680004 2025-10-10,11:42:36.000,283,11044374,-795,0,1760096555,15180.658837599993,172.7903184300012,50710.0622676 2025-10-10,11:42:37.000,283,11044380,-795,0,1760096556,15180.645364980002,172.89605537999887,50710.097203200006 2025-10-10,11:42:38.000,283,11044444,-795,0,1760096557,15180.705991769988,172.85376060000272,50710.076241840005 2025-10-10,11:42:39.000,283,11044195,-795,0,1760096558,15180.699255459993,172.8749079900008,50709.97143504001 2025-10-10,11:42:40.000,283,11044516,-795,0,1760096559,15180.759882249993,172.86080973000207,50710.146113040006 2025-10-10,11:42:41.000,283,11044433,-795,0,1760096560,15180.705991769988,172.79736756000057,50709.957460800004 2025-10-10,11:42:42.000,283,11044608,-795,0,1760096561,15180.820509039993,172.76917104000313,50710.027332000005 2025-10-10,11:42:43.000,283,11044378,-795,0,1760096562,15180.881135829994,172.70572887000162,50710.097203200006 2025-10-10,11:42:44.000,283,11044400,-795,0,1760096563,15180.935026309999,172.81851494999864,50710.027332000005 2025-10-10,11:42:45.000,283,11044563,-795,0,1760096564,15180.894608449998,172.74802364999778,50710.146113040006 2025-10-10,11:42:46.000,283,11044506,-795,0,1760096565,15180.860926899994,172.7762201700025,50710.20201 2025-10-10,11:42:47.000,283,11044494,-795,0,1760096566,15180.98891678999,172.6281884400014,50710.195022880005 2025-10-10,11:42:48.000,283,11044246,-795,0,1760096567,15181.02933464999,172.57179539999925,50710.22995848 2025-10-10,11:42:49.000,283,11044570,-795,0,1760096568,15181.002389409994,172.69867974000226,50710.16008728 2025-10-10,11:42:50.000,283,11044435,-795,0,1760096569,15181.11017036999,172.5929427900046,50710.18104864 2025-10-10,11:42:51.000,283,11044474,-795,0,1760096570,15181.083225129994,172.47310758000094,50710.16008728 2025-10-10,11:42:52.000,283,11044590,-795,0,1760096571,15181.33246859999,172.5295006200031,50710.23694560001 2025-10-10,11:42:53.000,283,11044309,-795,0,1760096572,15181.33920491,172.5788445299986,50710.25091984 2025-10-10,11:42:54.000,283,11044415,-795,0,1760096573,15181.3998317,172.4801567100003,50710.146113040006 2025-10-10,11:42:55.000,283,11044377,-795,0,1760096574,15181.39309538999,172.40261628000007,50710.25790696001 2025-10-10,11:42:56.000,283,11044364,-795,0,1760096575,15181.487403729996,172.26163367999834,50710.20899712 2025-10-10,11:42:57.000,283,11044353,-795,0,1760096576,15181.426776939996,172.0854054299998,50710.313803920006 2025-10-10,11:42:58.000,283,11044366,-795,0,1760096577,15181.426776939996,172.24753541999962,50710.25790696001 2025-10-10,11:42:59.000,283,11044564,-795,0,1760096578,15181.514348969991,172.28983020000305,50710.2718812 2025-10-10,11:43:00.000,283,11044165,-795,0,1760096579,15181.595184689992,171.9726193500028,50710.18803576001 2025-10-10,11:43:01.000,283,11044413,-795,0,1760096580,15181.50087635,171.95852109000407,50709.978422160006 2025-10-10,11:43:02.000,283,11044482,-795,0,1760096581,15181.561503140001,172.0713071700011,50710.33476528001 2025-10-10,11:43:03.000,283,11044425,-795,0,1760096582,15181.655811479992,171.8386858800004,50710.243932720005 2025-10-10,11:43:04.000,283,11044632,-795,0,1760096583,15181.689493029997,171.78229283999826,50710.18104864 2025-10-10,11:43:05.000,283,11044524,-795,0,1760096584,15181.595184689992,171.84573500999977,50710.33476528001 2025-10-10,11:43:06.000,283,11044196,-795,0,1760096585,15181.608657309996,171.78229283999826,50710.20201 2025-10-10,11:43:07.000,283,11044423,-795,0,1760096586,15181.608657309996,171.76819457999954,50710.25091984 2025-10-10,11:43:08.000,283,11044457,-795,0,1760096587,15181.669284099997,171.6272119799978,50710.411623600005 2025-10-10,11:43:09.000,283,11044543,-795,0,1760096588,15181.635602549992,171.78229283999826,50710.23694560001 2025-10-10,11:43:10.000,283,11044528,-795,0,1760096589,15181.655811479992,171.6413102400038,50710.313803920006 2025-10-10,11:43:11.000,283,11044419,-795,0,1760096590,15181.729910889997,171.60606458999973,50710.22995848 2025-10-10,11:43:12.000,283,11044449,-795,0,1760096591,15181.763592440002,171.64835937000316,50710.5164304 2025-10-10,11:43:13.000,283,11044281,-795,0,1760096592,15181.729910889997,171.55672068000422,50710.39066224 2025-10-10,11:43:14.000,283,11044454,-795,0,1760096593,15181.736647199992,171.50737677000143,50710.292842560004 2025-10-10,11:43:15.000,283,11044430,-795,0,1760096594,15181.770328749997,171.47213112000463,50710.362713760005 2025-10-10,11:43:16.000,283,11044418,-795,0,1760096595,15181.824219230002,171.45803285999864,50710.35572664001 2025-10-10,11:43:17.000,283,11044566,-795,0,1760096596,15181.777065059992,171.479180250004,50710.2718812 2025-10-10,11:43:18.000,283,11044471,-795,0,1760096597,15181.837691849993,171.45098372999928,50710.34873952 2025-10-10,11:43:19.000,283,11044313,-795,0,1760096598,15181.824219230002,171.3945906900044,50710.49546904 2025-10-10,11:43:20.000,283,11044536,-795,0,1760096599,15181.958945429993,171.42278721000184,50710.481494800006 2025-10-10,11:43:21.000,283,11044456,-795,0,1760096600,15181.750119819997,171.3804924299984,50710.36970088 2025-10-10,11:43:22.000,283,11044381,-795,0,1760096601,15181.938736499993,171.3663941699997,50710.36970088 2025-10-10,11:43:23.000,283,11044441,-795,0,1760096602,15181.925263879988,171.3311485200029,50710.50944328 2025-10-10,11:43:24.000,283,11044190,-795,0,1760096603,15182.059990079993,171.27475548000075,50710.40463648001 2025-10-10,11:43:25.000,283,11044319,-795,0,1760096604,15182.086935319989,171.3945906900044,50710.40463648001 2025-10-10,11:43:26.000,283,11044516,-795,0,1760096605,15182.059990079993,171.19721505000052,50710.43957208 2025-10-10,11:43:27.000,283,11044473,-795,0,1760096606,15182.046517459989,171.19016592000116,50710.48848192 2025-10-10,11:43:28.000,283,11044367,-795,0,1760096607,15182.053253769998,171.19721505000052,50710.45354632001 2025-10-10,11:43:29.000,283,11044508,-795,0,1760096608,15182.113880559999,171.11262549000094,50710.42559784001 2025-10-10,11:43:30.000,283,11044340,-795,0,1760096609,15182.201452589994,171.1831167900018,50710.49546904 2025-10-10,11:43:31.000,283,11044512,-795,0,1760096610,15182.006099599988,171.14082200999837,50710.23694560001 2025-10-10,11:43:32.000,283,11044509,-795,0,1760096611,15182.241870449994,171.10557636000158,50710.47450768001 2025-10-10,11:43:33.000,283,11044511,-795,0,1760096612,15182.18797996999,171.0844289700035,50710.61425008 2025-10-10,11:43:34.000,283,11044355,-795,0,1760096613,15182.262079379994,171.0562324499988,50710.54437888 2025-10-10,11:43:35.000,283,11044440,-795,0,1760096614,15182.22839782999,171.020986800002,50710.60726296 2025-10-10,11:43:36.000,283,11044357,-795,0,1760096615,15182.181243659994,171.01393767000263,50710.63521144 2025-10-10,11:43:37.000,283,11044399,-795,0,1760096616,15182.255343069999,171.020986800002,50710.76796672001 2025-10-10,11:43:38.000,283,11044389,-795,0,1760096617,15182.140825799994,170.99279028000456,50710.649185680006 2025-10-10,11:43:39.000,283,11044456,-795,0,1760096618,15182.161034729994,170.92934811000305,50710.698095520005 2025-10-10,11:43:40.000,283,11044339,-795,0,1760096619,15182.22839782999,170.98574114999792,50710.66315992 2025-10-10,11:43:41.000,283,11044608,-795,0,1760096620,15182.147562109989,170.8729550700009,50710.43957208 2025-10-10,11:43:42.000,283,11044432,-795,0,1760096621,15182.31596986,170.85180768000282,50710.59328872001 2025-10-10,11:43:43.000,283,11044225,-795,0,1760096622,15182.36986033999,170.9363972400024,50710.66315992 2025-10-10,11:43:44.000,283,11044523,-795,0,1760096623,15182.524795469995,170.7883655100013,50710.6561728 2025-10-10,11:43:45.000,283,11044491,-795,0,1760096624,15182.49111391999,170.88705332999962,50710.64219856001 2025-10-10,11:43:46.000,283,11044432,-795,0,1760096625,15182.47090498999,170.66853029999766,50710.64219856001 2025-10-10,11:43:47.000,283,11044518,-795,0,1760096626,15182.57194963999,170.58394073999807,50710.63521144 2025-10-10,11:43:48.000,283,11044514,-795,0,1760096627,15182.61910381,170.69672682000237,50710.60726296 2025-10-10,11:43:49.000,283,11044634,-795,0,1760096628,15182.585422259996,170.56279335,50710.530404640005 2025-10-10,11:43:50.000,283,11044424,-795,0,1760096629,15182.686466909996,170.5768916099987,50710.6561728 2025-10-10,11:43:51.000,283,11044464,-795,0,1760096630,15182.63931274,170.5275477000032,50710.71905688001 2025-10-10,11:43:52.000,283,11044549,-795,0,1760096631,15182.733621079991,170.36541771000338,50710.649185680006 2025-10-10,11:43:53.000,283,11044410,-795,0,1760096632,15182.652785359991,170.45000727000297,50710.67014704001 2025-10-10,11:43:54.000,283,11044430,-795,0,1760096633,15182.6797306,170.42181074999826,50710.67713416 2025-10-10,11:43:55.000,283,11044470,-795,0,1760096634,15182.6797306,170.3795159700021,50710.747005360005 2025-10-10,11:43:56.000,283,11044489,-795,0,1760096635,15182.672994289991,170.42181074999826,50710.71206976 2025-10-10,11:43:57.000,283,11044406,-795,0,1760096636,15182.706675839996,170.34427031999803,50710.76796672001 2025-10-10,11:43:58.000,283,11044661,-795,0,1760096637,15182.693203219991,170.3795159700021,50710.698095520005 2025-10-10,11:43:59.000,283,11044494,-795,0,1760096638,15182.6797306,170.3160738000006,50710.82386368 2025-10-10,11:44:00.000,283,11044337,-795,0,1760096639,15182.652785359991,170.34427031999803,50710.60726296 2025-10-10,11:44:01.000,283,11044509,-795,0,1760096640,15182.57868595,170.3301720599993,50710.53739176 2025-10-10,11:44:02.000,283,11044429,-795,0,1760096641,15182.747093699996,170.24558249999973,50710.87277352 2025-10-10,11:44:03.000,283,11044342,-795,0,1760096642,15182.814456799992,170.2808281500038,50710.795915200004 2025-10-10,11:44:04.000,283,11044529,-795,0,1760096643,15182.800984180001,170.06230512000184,50710.76796672001 2025-10-10,11:44:05.000,283,11044494,-795,0,1760096644,15182.787511559996,170.12574729000335,50710.77495384 2025-10-10,11:44:06.000,283,11044462,-795,0,1760096645,15182.834665729992,170.04115773000376,50710.795915200004 2025-10-10,11:44:07.000,283,11044462,-795,0,1760096646,15182.868347279997,170.0059120799997,50710.82386368 2025-10-10,11:44:08.000,283,11044638,-795,0,1760096647,15182.949182999997,169.94951904000482,50710.76097960001 2025-10-10,11:44:09.000,283,11044427,-795,0,1760096648,15182.962655620002,169.8719786100046,50710.795915200004 2025-10-10,11:44:10.000,283,11044507,-795,0,1760096649,15183.003073480002,169.90017513000203,50710.73303112 2025-10-10,11:44:11.000,283,11044474,-795,0,1760096650,15182.915501449992,169.94246990999818,50710.67713416 2025-10-10,11:44:12.000,283,11044559,-795,0,1760096651,15183.043491340002,169.76624165999965,50710.76796672001 2025-10-10,11:44:13.000,283,11044682,-795,0,1760096652,15183.016546099992,169.80853644000308,50710.85181216 2025-10-10,11:44:14.000,283,11044654,-795,0,1760096653,15183.070436579997,169.60411166999984,50710.89373488 2025-10-10,11:44:15.000,283,11044627,-795,0,1760096654,15183.016546099992,169.76624165999965,50710.89373488 2025-10-10,11:44:16.000,283,11044510,-795,0,1760096655,15183.104118130002,169.68165210000006,50710.95661896001 2025-10-10,11:44:17.000,283,11044431,-795,0,1760096656,15183.124327060003,169.6393573200039,50710.85181216 2025-10-10,11:44:18.000,283,11044480,-795,0,1760096657,15183.238844329993,169.56181689000368,50710.963606080004 2025-10-10,11:44:19.000,283,11044468,-795,0,1760096658,15183.131063369998,169.60411166999984,50710.94963184 2025-10-10,11:44:20.000,283,11044404,-795,0,1760096659,15183.131063369998,169.5759151500024,50710.85879928001 2025-10-10,11:44:21.000,283,11044597,-795,0,1760096660,15183.063700270002,169.59001341000112,50710.77495384 2025-10-10,11:44:22.000,283,11044351,-795,0,1760096661,15183.245580639988,169.49132559000282,50710.90770912001 2025-10-10,11:44:23.000,283,11044483,-795,0,1760096662,15183.205162779988,169.54066949999833,50710.92168336 2025-10-10,11:44:24.000,283,11044593,-795,0,1760096663,15183.292734809998,169.50542385000153,50710.92168336 2025-10-10,11:44:25.000,283,11044535,-795,0,1760096664,15183.232108019998,169.43493255000067,50710.99155456 2025-10-10,11:44:26.000,283,11044497,-795,0,1760096665,15183.245580639988,169.4772273300041,50710.94963184 2025-10-10,11:44:27.000,283,11044378,-795,0,1760096666,15183.299471119994,169.45607993999874,50711.04745152 2025-10-10,11:44:28.000,283,11044244,-795,0,1760096667,15183.279262189993,169.3926377700045,50711.05443864001 2025-10-10,11:44:29.000,283,11044537,-795,0,1760096668,15183.42746100999,169.4278834200013,50710.97758032001 2025-10-10,11:44:30.000,283,11044400,-795,0,1760096669,15183.413988389999,169.3150973400043,50710.914696240005 2025-10-10,11:44:31.000,283,11044433,-795,0,1760096670,15183.373570529999,169.2657534300015,50710.5164304 2025-10-10,11:44:32.000,283,11044415,-795,0,1760096671,15183.50829672999,169.20936038999935,50710.8308508 2025-10-10,11:44:33.000,283,11044526,-795,0,1760096672,15183.49482411,169.3009990799983,50710.99155456 2025-10-10,11:44:34.000,283,11044417,-795,0,1760096673,15183.60934137999,169.1177217000004,50710.82386368 2025-10-10,11:44:35.000,283,11044297,-795,0,1760096674,15183.5554509,169.04018127000018,50710.92168336 2025-10-10,11:44:36.000,283,11044475,-795,0,1760096675,15183.65649555,169.3150973400043,50710.75399248 2025-10-10,11:44:37.000,283,11044554,-795,0,1760096676,15183.53524197,168.99083736000466,50710.85181216 2025-10-10,11:44:38.000,283,11044432,-795,0,1760096677,15183.60934137999,169.10362344000168,50710.77495384 2025-10-10,11:44:39.000,283,11044712,-795,0,1760096678,15183.723858649995,168.94854258000123,50710.87277352 2025-10-10,11:44:40.000,283,11044357,-795,0,1760096679,15183.73733127,169.0190338800021,50710.85879928001 2025-10-10,11:44:41.000,283,11044384,-795,0,1760096680,15183.63628662,168.9696899699993,50710.74001824001 2025-10-10,11:44:42.000,283,11044642,-795,0,1760096681,15183.69691341,168.91329693000444,50710.76796672001 2025-10-10,11:44:43.000,283,11044621,-795,0,1760096682,15183.71712234,168.9344443200025,50710.99155456 2025-10-10,11:44:44.000,283,11044351,-795,0,1760096683,15183.75080388999,169.01198475000274,50710.84482504 2025-10-10,11:44:45.000,283,11044791,-795,0,1760096684,15183.67670448,169.04723039999953,50710.84482504 2025-10-10,11:44:46.000,283,11044290,-795,0,1760096685,15183.5554509,169.02608301000146,50710.93565760001 2025-10-10,11:44:47.000,283,11044343,-795,0,1760096686,15183.69691341,168.9555917100006,50710.88674776001 2025-10-10,11:44:48.000,283,11044617,-795,0,1760096687,15183.622813999995,169.1177217000004,50711.01950304 2025-10-10,11:44:49.000,283,11044470,-795,0,1760096688,15183.5554509,169.0683777900049,50711.02649016001 2025-10-10,11:44:50.000,283,11044686,-795,0,1760096689,15183.723858649995,169.04018127000018,50711.01950304 2025-10-10,11:44:51.000,283,11044305,-795,0,1760096690,15183.60934137999,168.87805128000036,50710.8308508 2025-10-10,11:44:52.000,283,11044337,-755,0,1760096691,15183.77101281999,169.06132865999825,50711.05443864001 2025-10-10,11:44:53.000,283,11044301,-795,0,1760096692,15183.79795806,168.98378822999803,50711.09636136001 2025-10-10,11:44:54.000,283,11044473,-795,0,1760096693,15183.966365809996,168.97673909999867,50711.05443864001 2025-10-10,11:44:55.000,283,11044530,-795,0,1760096694,15183.79795806,169.03313214000082,50711.00552880001 2025-10-10,11:44:56.000,283,11044529,-795,0,1760096695,15183.939420570001,168.99788649000402,50711.13828408 2025-10-10,11:44:57.000,283,11044377,-795,0,1760096696,15183.979838430001,168.871002150001,50711.10334848001 2025-10-10,11:44:58.000,283,11044275,-795,0,1760096697,15183.932684259991,168.89919866999844,50711.01251592 2025-10-10,11:44:59.000,283,11044504,-795,0,1760096698,15183.979838430001,168.84280563000357,50711.06841288 2025-10-10,11:45:00.000,283,11044441,-795,0,1760096699,15184.020256290001,168.80051085000014,50711.09636136001 2025-10-10,11:45:01.000,283,11044445,-795,0,1760096700,15183.824903299996,168.89214953999908,50710.82386368 2025-10-10,11:45:02.000,283,11044411,-795,0,1760096701,15183.979838430001,168.8357565000042,50710.9705932 2025-10-10,11:45:03.000,283,11044360,-795,0,1760096702,15184.040465220001,168.81460910999886,50710.99854168 2025-10-10,11:45:04.000,283,11044363,-795,0,1760096703,15183.959629500001,168.91329693000444,50710.92867048001 2025-10-10,11:45:05.000,283,11044462,-795,0,1760096704,15184.107828319997,168.80051085000014,50711.1103356 2025-10-10,11:45:06.000,283,11044395,-795,0,1760096705,15184.040465220001,168.77936346000206,50711.07540000001 2025-10-10,11:45:07.000,283,11044573,-795,0,1760096706,15184.026992599996,168.89214953999908,50711.06142576 2025-10-10,11:45:08.000,283,11044346,-795,0,1760096707,15184.026992599996,168.77936346000206,50711.08937424 2025-10-10,11:45:09.000,283,11044508,-795,0,1760096708,15184.053937839992,168.89214953999908,50711.152258320006 2025-10-10,11:45:10.000,283,11044444,-795,0,1760096709,15184.000047360001,168.8357565000042,50711.07540000001 2025-10-10,11:45:11.000,283,11044437,-795,0,1760096710,15183.89900271,168.78641259000142,50710.816876560006 2025-10-10,11:45:12.000,283,11044506,-795,0,1760096711,15184.087619389997,168.8075599799995,50711.05443864001 2025-10-10,11:45:13.000,283,11044461,-795,0,1760096712,15184.026992599996,168.8357565000042,50711.14527120001 2025-10-10,11:45:14.000,283,11044568,-795,0,1760096713,15184.074146769992,168.744117809998,50711.152258320006 2025-10-10,11:45:15.000,283,11044363,-795,0,1760096714,15184.154982489992,168.6736265100044,50711.131296960004 2025-10-10,11:45:16.000,283,11044375,-795,0,1760096715,15184.208872969997,168.82165823999821,50711.13828408 2025-10-10,11:45:17.000,283,11044500,-795,0,1760096716,15184.202136660002,168.7723143300027,50711.1103356 2025-10-10,11:45:18.000,283,11044563,-795,0,1760096717,15184.229081899997,168.61723347000225,50711.09636136001 2025-10-10,11:45:19.000,283,11044321,-795,0,1760096718,15184.269499759997,168.53264391000266,50711.152258320006 2025-10-10,11:45:20.000,283,11044444,-795,0,1760096719,15184.343599169988,168.56788955999946,50711.11732272 2025-10-10,11:45:21.000,283,11044343,-795,0,1760096720,15184.208872969997,168.48329999999987,50711.01251592 2025-10-10,11:45:22.000,283,11044502,-795,0,1760096721,15184.363808099988,168.46920174000115,50711.19418104001 2025-10-10,11:45:23.000,283,11044412,-795,0,1760096722,15184.404225959988,168.40575956999965,50711.1802068 2025-10-10,11:45:24.000,283,11044370,-795,0,1760096723,15184.390753339998,168.34936653000477,50711.00552880001 2025-10-10,11:45:25.000,283,11044529,-795,0,1760096724,15184.330126549998,168.20133480000368,50711.14527120001 2025-10-10,11:45:26.000,283,11044412,-795,0,1760096725,15184.451380129998,168.2154330600024,50711.201168160005 2025-10-10,11:45:27.000,283,11044308,-795,0,1760096726,15184.417698579993,168.23658045000047,50711.12430984001 2025-10-10,11:45:28.000,283,11044487,-795,0,1760096727,15184.370544409998,168.27182610000455,50711.08937424 2025-10-10,11:45:29.000,283,11044468,-795,0,1760096728,15184.404225959988,168.08149959000002,50711.24309088001 2025-10-10,11:45:30.000,283,11044279,-795,0,1760096729,15184.357071789993,168.17313827999897,50711.22212952001 2025-10-10,11:45:31.000,283,11044539,-795,0,1760096730,15184.424434889988,168.1308435000028,50710.92867048001 2025-10-10,11:45:32.000,283,11044307,-795,0,1760096731,15184.464852749988,168.1026469799981,50711.22911664 2025-10-10,11:45:33.000,283,11044393,-795,0,1760096732,15184.491797989998,168.09559784999874,50711.22911664 2025-10-10,11:45:34.000,283,11044289,-795,0,1760096733,15184.613051569999,168.18723653999768,50711.29200072001 2025-10-10,11:45:35.000,283,11044296,-795,0,1760096734,15184.538952159994,168.08854871999938,50711.11732272 2025-10-10,11:45:36.000,283,11044538,-795,0,1760096735,15184.653469429999,168.07445046000066,50711.29200072001 2025-10-10,11:45:37.000,283,11044446,-795,0,1760096736,15184.606315259989,168.10969611000473,50711.2850136 2025-10-10,11:45:38.000,283,11044438,-795,0,1760096737,15184.673678359999,167.92641872999957,50711.250078000005 2025-10-10,11:45:39.000,283,11044366,-795,0,1760096738,15184.633260499999,167.92641872999957,50711.23610376 2025-10-10,11:45:40.000,283,11044558,-795,0,1760096739,15184.70735990999,167.84887829999934,50711.22212952001 2025-10-10,11:45:41.000,283,11044306,-795,0,1760096740,15184.66694204999,167.6937974399989,50710.94264472 2025-10-10,11:45:42.000,283,11044420,-795,0,1760096741,15184.781459319995,167.77133786999912,50711.29200072001 2025-10-10,11:45:43.000,283,11044533,-795,0,1760096742,15184.8353498,167.67969918000017,50711.27103936001 2025-10-10,11:45:44.000,283,11044406,-795,0,1760096743,15184.74777776999,167.60215874999994,50711.1802068 2025-10-10,11:45:45.000,283,11044351,-795,0,1760096744,15184.84882241999,167.63740440000402,50711.25706512 2025-10-10,11:45:46.000,283,11044375,-795,0,1760096745,15184.84882241999,167.53871657999844,50711.1802068 2025-10-10,11:45:47.000,283,11044509,-795,0,1760096746,15184.862295039995,167.6092078799993,50711.22911664 2025-10-10,11:45:48.000,283,11044428,-795,0,1760096747,15184.882503969995,167.50347093000164,50711.17321968001 2025-10-10,11:45:49.000,283,11044398,-795,0,1760096748,15184.88924027999,167.4470778899995,50711.250078000005 2025-10-10,11:45:50.000,283,11044339,-795,0,1760096749,15184.902712899995,167.35543920000055,50711.34091056001 2025-10-10,11:45:51.000,283,11044428,-795,0,1760096750,15184.842086109995,167.37658658999862,50710.914696240005 2025-10-10,11:45:52.000,283,11044507,-795,0,1760096751,15185.01049385999,167.41888137000205,50711.24309088001 2025-10-10,11:45:53.000,283,11044558,-795,0,1760096752,15185.07785696,167.32019355000375,50711.319949200006 2025-10-10,11:45:54.000,283,11044285,-795,0,1760096753,15185.05764803,167.40478311000334,50711.32693632 2025-10-10,11:45:55.000,283,11044459,-795,0,1760096754,15185.145220059996,167.3272426800031,50711.2850136 2025-10-10,11:45:56.000,283,11044417,-795,0,1760096755,15185.212583159991,167.24265312000352,50711.319949200006 2025-10-10,11:45:57.000,283,11044434,-795,0,1760096756,15185.192374229991,167.2638005100016,50711.31296208001 2025-10-10,11:45:58.000,283,11044449,-795,0,1760096757,15185.205846849996,167.2285548600048,50711.201168160005 2025-10-10,11:45:59.000,283,11044339,-795,0,1760096758,15185.199110540001,167.2144565999988,50711.27802648 2025-10-10,11:46:00.000,283,11044364,-795,0,1760096759,15185.226055779996,167.14396529999794,50711.152258320006 2025-10-10,11:46:01.000,283,11044441,-795,0,1760096760,15185.172165299991,167.18626008000138,50710.963606080004 2025-10-10,11:46:02.000,283,11044482,-795,0,1760096761,15185.165428989996,167.01003183000284,50711.23610376 2025-10-10,11:46:03.000,283,11044473,-795,0,1760096762,15185.313627809992,167.1016705200018,50711.319949200006 2025-10-10,11:46:04.000,283,11044565,-795,0,1760096763,15185.246264709996,167.052326609999,50711.25706512 2025-10-10,11:46:05.000,283,11044407,-795,0,1760096764,15185.293418879992,166.99593357000413,50711.3548848 2025-10-10,11:46:06.000,283,11044560,-795,0,1760096765,15185.185637919996,167.07347400000435,50711.29200072001 2025-10-10,11:46:07.000,283,11044422,-795,0,1760096766,15185.259737330001,166.98888444000477,50711.33392344 2025-10-10,11:46:08.000,283,11044430,-795,0,1760096767,15185.199110540001,167.01003183000284,50711.2850136 2025-10-10,11:46:09.000,283,11044479,-795,0,1760096768,15185.205846849996,167.00298270000349,50711.41078176001 2025-10-10,11:46:10.000,283,11044380,-795,0,1760096769,15185.273209949992,167.02413009000156,50711.34091056001 2025-10-10,11:46:11.000,283,11044440,-795,0,1760096770,15185.226055779996,167.0170809600022,50711.20815528 2025-10-10,11:46:12.000,283,11044471,-795,0,1760096771,15185.340573050002,166.9183931400039,50711.368859040005 2025-10-10,11:46:13.000,283,11044453,-795,0,1760096772,15185.340573050002,166.96068792000005,50711.33392344 2025-10-10,11:46:14.000,283,11044479,-795,0,1760096773,15185.306891499997,167.01003183000284,50711.34091056001 2025-10-10,11:46:15.000,283,11044565,-795,0,1760096774,15185.428145079997,166.84790184000303,50711.57847264001 2025-10-10,11:46:16.000,283,11044277,-795,0,1760096775,15185.374254599992,166.91134401000454,50711.43873024001 2025-10-10,11:46:17.000,283,11044460,-795,0,1760096776,15185.482035560002,166.86200010000175,50711.487640080006 2025-10-10,11:46:18.000,283,11044436,-795,0,1760096777,15185.441617700002,166.93249140000262,50711.4946272 2025-10-10,11:46:19.000,283,11044472,-795,0,1760096778,15185.535926039993,166.79855793000024,50711.45270448 2025-10-10,11:46:20.000,283,11044344,-795,0,1760096779,15185.556134969993,166.78445967000152,50711.45270448 2025-10-10,11:46:21.000,283,11044391,-795,0,1760096780,15185.475299249993,166.6575753299985,50711.2151424 2025-10-10,11:46:22.000,283,11044541,-795,0,1760096781,15185.704333789989,166.81265618999896,50711.39680752 2025-10-10,11:46:23.000,283,11044467,-795,0,1760096782,15185.670652239998,166.59413316000428,50711.52257568 2025-10-10,11:46:24.000,283,11044438,-795,0,1760096783,15185.738015339994,166.65052619999915,50711.50860144001 2025-10-10,11:46:25.000,283,11044361,-795,0,1760096784,15185.704333789989,166.65052619999915,50711.51558856 2025-10-10,11:46:26.000,283,11044337,-795,0,1760096785,15185.731279029998,166.58003489999828,50711.48065296001 2025-10-10,11:46:27.000,283,11044397,-795,0,1760096786,15185.731279029998,166.5447892500015,50711.33392344 2025-10-10,11:46:28.000,283,11044414,-795,0,1760096787,15185.84579629999,166.53774012000213,50711.69725368001 2025-10-10,11:46:29.000,283,11044310,-795,0,1760096788,15185.764960579989,166.53069099000277,50711.5644984 2025-10-10,11:46:30.000,283,11044372,-795,0,1760096789,15185.778433199994,166.44610143000318,50711.59244688 2025-10-10,11:46:31.000,283,11044361,-795,0,1760096790,15185.677388549993,166.53069099000277,50711.32693632 2025-10-10,11:46:32.000,283,11044408,-795,0,1760096791,15185.859268919994,166.4954453399987,50711.54353704 2025-10-10,11:46:33.000,283,11044443,-795,0,1760096792,15185.839059989994,166.3615118700036,50711.51558856 2025-10-10,11:46:34.000,283,11044465,-795,0,1760096793,15185.892950469999,166.38970839000103,50711.45270448 2025-10-10,11:46:35.000,283,11044458,-795,0,1760096794,15185.86600522999,166.4108557799991,50711.43174312001 2025-10-10,11:46:36.000,283,11044464,-795,0,1760096795,15185.960313569994,166.37561013000231,50711.50161432 2025-10-10,11:46:37.000,283,11044459,-795,0,1760096796,15185.852532609999,166.20643101000314,50711.55052416 2025-10-10,11:46:38.000,283,11044522,-795,0,1760096797,15185.852532609999,166.2980697000021,50711.536549920005 2025-10-10,11:46:39.000,283,11044346,-795,0,1760096798,15186.01420405,166.28397144000337,50711.44571736 2025-10-10,11:46:40.000,283,11044526,-795,0,1760096799,15186.041149289995,166.24167665999994,50711.64135672 2025-10-10,11:46:41.000,283,11044536,-795,0,1760096800,15185.940104639994,166.17118535999907,50711.30597496 2025-10-10,11:46:42.000,283,11044552,-795,0,1760096801,15186.1152487,166.03725189000397,50711.62738248001 2025-10-10,11:46:43.000,283,11044358,-795,0,1760096802,15186.14893024999,166.14298884000164,50711.59244688 2025-10-10,11:46:44.000,283,11044318,-795,0,1760096803,15186.12872131999,165.91741668000031,50711.54353704 2025-10-10,11:46:45.000,283,11044562,-675,0,1760096804,15186.162402869995,165.86102363999817,50711.48065296001 2025-10-10,11:46:46.000,283,11044342,-795,0,1760096805,15186.10851238999,165.86102363999817,50711.634369600004 2025-10-10,11:46:47.000,283,11044331,-795,0,1760096806,15186.15566656,165.71299191000435,50711.55052416 2025-10-10,11:46:48.000,283,11044501,-795,0,1760096807,15186.25671121,165.7200410400037,50711.51558856 2025-10-10,11:46:49.000,283,11044408,-795,0,1760096808,15186.162402869995,165.62135321999813,50711.5644984 2025-10-10,11:46:50.000,283,11044449,-795,0,1760096809,15186.18934810999,165.52266539999982,50711.51558856 2025-10-10,11:46:51.000,283,11044426,-795,0,1760096810,15186.202820729995,165.67069713000092,50711.22212952001 2025-10-10,11:46:52.000,283,11044526,-795,0,1760096811,15186.16913917999,165.5085671400011,50711.368859040005 2025-10-10,11:46:53.000,283,11044591,-795,0,1760096812,15186.324074309996,165.4451249699996,50711.634369600004 2025-10-10,11:46:54.000,283,11044356,-795,0,1760096813,15186.330810619991,165.50151801000175,50711.634369600004 2025-10-10,11:46:55.000,283,11044505,-795,0,1760096814,15186.391437409991,165.28299497999978,50711.60642112001 2025-10-10,11:46:56.000,283,11044516,-795,0,1760096815,15186.411646339991,165.43102671000088,50711.634369600004 2025-10-10,11:46:57.000,283,11044393,-795,0,1760096816,15186.431855269992,165.3111915000045,50711.4946272 2025-10-10,11:46:58.000,283,11044524,-795,0,1760096817,15186.391437409991,165.36053541,50711.6693052 2025-10-10,11:46:59.000,283,11044405,-795,0,1760096818,15186.492482059992,165.3111915000045,50711.61340824 2025-10-10,11:47:00.000,283,11044462,-795,0,1760096819,15186.438591580001,165.21250367999892,50711.59244688 2025-10-10,11:47:01.000,283,11044373,-795,0,1760096820,15186.458800510001,165.10676673000125,50711.64834384001 2025-10-10,11:47:02.000,283,11044320,-795,0,1760096821,15186.404910029996,165.14906151000469,50711.585459760005 2025-10-10,11:47:03.000,283,11044708,-795,0,1760096822,15186.539636230002,164.93758761000208,50711.78109912 2025-10-10,11:47:04.000,283,11044509,-795,0,1760096823,15186.499218370001,165.0362754300004,50711.655330960006 2025-10-10,11:47:05.000,283,11044264,-795,0,1760096824,15186.472273129992,165.02922630000103,50711.73218928 2025-10-10,11:47:06.000,283,11044478,-795,0,1760096825,15186.553108849992,164.96578412999952,50711.77411200001 2025-10-10,11:47:07.000,283,11044333,-795,0,1760096826,15186.660889810002,164.83889979000378,50711.73218928 2025-10-10,11:47:08.000,283,11044334,-795,0,1760096827,15186.660889810002,164.902341959998,50711.78808624 2025-10-10,11:47:09.000,283,11044502,-795,0,1760096828,15186.728252909998,164.81070326999907,50711.86494456001 2025-10-10,11:47:10.000,283,11044366,-795,0,1760096829,15186.674362429992,164.6415241499999,50711.823021840006 2025-10-10,11:47:11.000,283,11044392,-795,0,1760096830,15186.546372539997,164.7402119699982,50711.43174312001 2025-10-10,11:47:12.000,283,11044443,-795,0,1760096831,15186.775407079993,164.58513110999775,50711.89289304001 2025-10-10,11:47:13.000,283,11044465,-795,0,1760096832,15186.896660659993,164.58513110999775,50711.78808624 2025-10-10,11:47:14.000,283,11044340,-795,0,1760096833,15186.829297559998,164.50054154999816,50711.68327944 2025-10-10,11:47:15.000,283,11044448,-795,0,1760096834,15186.889924349998,164.46529590000137,50711.802060480004 2025-10-10,11:47:16.000,283,11044481,-795,0,1760096835,15186.923605899989,164.46529590000137,50711.8789188 2025-10-10,11:47:17.000,283,11044446,-795,0,1760096836,15186.829297559998,164.36660808000306,50711.8090476 2025-10-10,11:47:18.000,283,11044593,-795,0,1760096837,15186.768670769998,164.40185372999986,50711.73218928 2025-10-10,11:47:19.000,283,11044367,-795,0,1760096838,15186.943814829989,164.36660808000306,50711.77411200001 2025-10-10,11:47:20.000,283,11044370,-795,0,1760096839,15186.930342209998,164.26792026000476,50711.83000896 2025-10-10,11:47:21.000,283,11044534,-795,0,1760096840,15186.815824939993,164.17628156999854,50711.64135672 2025-10-10,11:47:22.000,283,11044482,-795,0,1760096841,15186.970760069999,164.05644636000216,50711.83000896 2025-10-10,11:47:23.000,283,11044567,-795,0,1760096842,15186.984232689989,164.07759375000023,50711.89289304001 2025-10-10,11:47:24.000,283,11044451,-795,0,1760096843,15187.004441619989,164.06349549000151,50711.8090476 2025-10-10,11:47:25.000,283,11044398,-795,0,1760096844,15186.977496379994,164.07759375000023,50711.7391764 2025-10-10,11:47:26.000,283,11044476,-675,0,1760096845,15187.004441619989,164.00710244999937,50711.77411200001 2025-10-10,11:47:27.000,283,11044509,-795,0,1760096846,15186.937078519994,163.9507094100045,50711.81603472001 2025-10-10,11:47:28.000,283,11044528,-795,0,1760096847,15186.977496379994,163.79562855000404,50711.79507336001 2025-10-10,11:47:29.000,283,11044602,-795,0,1760096848,15187.031386859999,163.9507094100045,50711.81603472001 2025-10-10,11:47:30.000,283,11044674,-795,0,1760096849,15187.011177929999,163.82382507000148,50711.7391764 2025-10-10,11:47:31.000,283,11044644,-795,0,1760096850,15187.011177929999,163.82382507000148,50711.6693052 2025-10-10,11:47:32.000,283,11044341,-795,0,1760096851,15187.10548626999,163.76743202999933,50711.753150640005 2025-10-10,11:47:33.000,283,11044519,-795,0,1760096852,15187.038123169994,163.7744811599987,50711.969751360004 2025-10-10,11:47:34.000,283,11044496,-795,0,1760096853,15187.004441619989,163.74628464000125,50711.95577712 2025-10-10,11:47:35.000,283,11044484,-795,0,1760096854,15187.22673984999,163.57005639000272,50711.767124879996 2025-10-10,11:47:36.000,283,11044398,-795,0,1760096855,15187.25368509,163.61235116999887,50711.934815759996 2025-10-10,11:47:37.000,283,11044371,-795,0,1760096856,15187.27389402,163.61235116999887,50711.8789188 2025-10-10,11:47:38.000,283,11044390,-795,0,1760096857,15187.179585679994,163.76038289999997,50711.920841520005 2025-10-10,11:47:39.000,283,11044421,-795,0,1760096858,15187.20653091999,163.59825291000016,50711.84398320001 2025-10-10,11:47:40.000,283,11044419,-795,0,1760096859,15187.199794609995,163.57710552000208,50711.79507336001 2025-10-10,11:47:41.000,283,11044421,-795,0,1760096860,15187.21326723,163.45727030999842,50711.767124879996 2025-10-10,11:47:42.000,283,11044493,-795,0,1760096861,15187.31431188,163.51366335000057,50711.84398320001 2025-10-10,11:47:43.000,283,11044363,-795,0,1760096862,15187.34799342999,163.43612292000034,50711.78808624 2025-10-10,11:47:44.000,283,11044396,-795,0,1760096863,15187.25368509,163.41497553000227,50711.8090476 2025-10-10,11:47:45.000,283,11044390,-795,0,1760096864,15187.361466049995,163.48546683000313,50711.871931680005 2025-10-10,11:47:46.000,283,11044424,-795,0,1760096865,15187.341257119995,163.26694380000117,50712.01167408001 2025-10-10,11:47:47.000,283,11044470,-795,0,1760096866,15187.442301769996,163.1964525000003,50711.85097032 2025-10-10,11:47:48.000,283,11044308,-795,0,1760096867,15187.47598332,163.1612068500035,50711.91385440001 2025-10-10,11:47:49.000,283,11044356,-795,0,1760096868,15187.482719629996,163.11891207000008,50711.94180288001 2025-10-10,11:47:50.000,283,11044441,-715,0,1760096869,15187.49619225,163.097764680002,50711.934815759996 2025-10-10,11:47:51.000,283,11044402,-795,0,1760096870,15187.40862021999,163.06956816000456,50711.69026656 2025-10-10,11:47:52.000,283,11044394,-795,0,1760096871,15187.563555349996,163.07661729000392,50712.16539072 2025-10-10,11:47:53.000,283,11044505,-795,0,1760096872,15187.583764279996,162.92858556000283,50711.98372560001 2025-10-10,11:47:54.000,283,11044342,-795,0,1760096873,15187.550082729991,162.97088033999898,50712.03263544001 2025-10-10,11:47:55.000,283,11044567,-795,0,1760096874,15187.597236900001,162.86514339000132,50712.01167408001 2025-10-10,11:47:56.000,283,11044523,-795,0,1760096875,15187.55681904,162.86514339000132,50711.94180288001 2025-10-10,11:47:57.000,283,11044375,-795,0,1760096876,15187.53661011,162.80875034999917,50712.01167408001 2025-10-10,11:47:58.000,283,11044428,-795,0,1760096877,15187.583764279996,162.9144873000041,50711.91385440001 2025-10-10,11:47:59.000,283,11044373,-795,0,1760096878,15187.624182139996,162.8510451300026,50711.97673848 2025-10-10,11:48:00.000,283,11044504,-795,0,1760096879,15187.684808929997,162.81579947999853,50712.088532400005 2025-10-10,11:48:01.000,283,11044431,-795,0,1760096880,15187.590500589991,162.7241607899996,50711.89289304001 2025-10-10,11:48:02.000,283,11044498,-795,0,1760096881,15187.711754169992,162.75940644000366,50711.97673848 2025-10-10,11:48:03.000,283,11044416,-795,0,1760096882,15187.731963099992,162.67481688000407,50711.94879 2025-10-10,11:48:04.000,283,11044411,-795,0,1760096883,15187.792589889992,162.5902273200045,50711.92782864 2025-10-10,11:48:05.000,283,11044556,-715,0,1760096884,15187.886898229997,162.58317818999785,50712.01167408001 2025-10-10,11:48:06.000,283,11044307,-795,0,1760096885,15187.799326200002,162.48449036999955,50711.920841520005 2025-10-10,11:48:07.000,283,11044353,-795,0,1760096886,15188.021624429988,162.5408834100017,50711.83699608 2025-10-10,11:48:08.000,283,11044486,-795,0,1760096887,15187.859952990002,162.41399906999868,50711.89988016 2025-10-10,11:48:09.000,283,11044552,-795,0,1760096888,15187.934052399993,162.4562938500021,50712.00468696 2025-10-10,11:48:10.000,283,11044368,-795,0,1760096889,15187.907107159997,162.42809733000468,50712.0186612 2025-10-10,11:48:11.000,283,11044386,-795,0,1760096890,15187.934052399993,162.25891820999823,50711.634369600004 2025-10-10,11:48:12.000,283,11044396,-795,0,1760096891,15187.994679189993,162.10383734999778,50712.09551952 2025-10-10,11:48:13.000,283,11044536,-795,0,1760096892,15188.035097049993,162.20252517000336,50711.94879 2025-10-10,11:48:14.000,283,11044522,-795,0,1760096893,15188.129405389998,162.181377779998,50711.934815759996 2025-10-10,11:48:15.000,283,11044476,-795,0,1760096894,15188.075514909993,162.13908300000185,50712.00468696 2025-10-10,11:48:16.000,283,11044326,-795,0,1760096895,15188.001415499988,162.10383734999778,50712.02564832 2025-10-10,11:48:17.000,283,11044387,-795,0,1760096896,15188.169823249998,161.94170735999796,50711.969751360004 2025-10-10,11:48:18.000,283,11044543,-795,0,1760096897,15188.055305979993,162.05449344000226,50712.088532400005 2025-10-10,11:48:19.000,283,11044473,-795,0,1760096898,15188.115932769993,161.95580562000396,50711.98372560001 2025-10-10,11:48:20.000,283,11044551,-795,0,1760096899,15188.169823249998,161.87826519000373,50711.98372560001 2025-10-10,11:48:21.000,283,11044232,-795,0,1760096900,15188.28434051999,161.8994125800018,50711.89289304001 2025-10-10,11:48:22.000,283,11044390,-795,0,1760096901,15188.156350629994,161.85711779999838,50712.06757104 2025-10-10,11:48:23.000,283,11044571,-795,0,1760096902,15188.311285759999,161.75842998000007,50712.03263544001 2025-10-10,11:48:24.000,283,11044612,-795,0,1760096903,15188.277604209994,161.70908607000456,50712.0186612 2025-10-10,11:48:25.000,283,11044573,-795,0,1760096904,15188.34496730999,161.5892508600009,50712.20032632001 2025-10-10,11:48:26.000,283,11044470,-795,0,1760096905,15188.37191255,161.66679129000113,50712.02564832 2025-10-10,11:48:27.000,283,11044404,-795,0,1760096906,15188.40559409999,161.5892508600009,50712.137442240004 2025-10-10,11:48:28.000,283,11044269,-795,0,1760096907,15188.37191255,161.4905630400026,50712.326094480006 2025-10-10,11:48:29.000,283,11044392,-795,0,1760096908,15188.39212148,161.50466130000132,50712.06757104 2025-10-10,11:48:30.000,283,11044429,-795,0,1760096909,15188.4729572,161.50466130000132,50712.039622560005 2025-10-10,11:48:31.000,283,11044462,-795,0,1760096910,15188.42580302999,161.29318739999871,50711.969751360004 2025-10-10,11:48:32.000,283,11044469,-795,0,1760096911,15188.39212148,161.3072856600047,50712.22128768 2025-10-10,11:48:33.000,283,11044477,-795,0,1760096912,15188.40559409999,161.20154870999977,50712.07455816 2025-10-10,11:48:34.000,283,11044501,-795,0,1760096913,15188.459484579995,161.16630306000297,50711.97673848 2025-10-10,11:48:35.000,283,11044511,-795,0,1760096914,15188.48642981999,161.22974523000448,50712.123468 2025-10-10,11:48:36.000,283,11044580,-795,0,1760096915,15188.49316613,161.06056610999804,50712.07455816 2025-10-10,11:48:37.000,283,11044484,-795,0,1760096916,15188.46622088999,161.06056610999804,50712.2632104 2025-10-10,11:48:38.000,283,11044379,-795,0,1760096917,15188.44601195999,161.0817135000034,50712.27718464001 2025-10-10,11:48:39.000,283,11044387,-795,0,1760096918,15188.40559409999,160.96187828999973,50712.13045512001 2025-10-10,11:48:40.000,283,11044475,-795,0,1760096919,15188.499902439995,160.85614134000207,50712.18635208 2025-10-10,11:48:41.000,283,11044489,-795,0,1760096920,15188.53358399,160.8843378599995,50712.09551952 2025-10-10,11:48:42.000,283,11044396,-795,0,1760096921,15188.46622088999,160.81384655999864,50712.102506639996 2025-10-10,11:48:43.000,283,11044402,-795,0,1760096922,15188.4729572,160.77155178000248,50712.08154528001 2025-10-10,11:48:44.000,283,11044488,-795,0,1760096923,15188.540320299995,160.7222078699997,50712.24224904 2025-10-10,11:48:45.000,283,11044432,-795,0,1760096924,15188.46622088999,160.77155178000248,50712.17237784 2025-10-10,11:48:46.000,283,11044499,-795,0,1760096925,15188.439275649995,160.6869622200029,50712.137442240004 2025-10-10,11:48:47.000,283,11044455,-795,0,1760096926,15188.49316613,160.5741761399986,50712.102506639996 2025-10-10,11:48:48.000,283,11044597,-795,0,1760096927,15188.479693509995,160.61647092000203,50712.13045512001 2025-10-10,11:48:49.000,283,11044476,-795,0,1760096928,15188.459484579995,160.56712700999924,50712.158403600006 2025-10-10,11:48:50.000,283,11044347,-795,0,1760096929,15188.48642981999,160.45434093000222,50712.0535968 2025-10-10,11:48:51.000,283,11044429,-795,0,1760096930,15188.331494689999,160.58122526999796,50711.86494456001 2025-10-10,11:48:52.000,283,11044352,-795,0,1760096931,15188.45274827,160.51073397000437,50712.06058392001 2025-10-10,11:48:53.000,283,11044376,-795,0,1760096932,15188.44601195999,160.50368483999773,50712.18635208 2025-10-10,11:48:54.000,283,11044449,-795,0,1760096933,15188.540320299995,160.41909527999815,50712.08154528001 2025-10-10,11:48:55.000,283,11044376,-795,0,1760096934,15188.46622088999,160.44729180000286,50712.21430056 2025-10-10,11:48:56.000,283,11044537,-795,0,1760096935,15188.50663874999,160.33450571999856,50712.22128768 2025-10-10,11:48:57.000,283,11044481,-795,0,1760096936,15188.60768339999,160.30630920000112,50712.24923616001 2025-10-10,11:48:58.000,283,11044459,-795,0,1760096937,15188.540320299995,160.30630920000112,50712.270197519996 2025-10-10,11:48:59.000,283,11044518,-795,0,1760096938,15188.60768339999,160.21467051000218,50712.15141648001 2025-10-10,11:49:00.000,283,11044388,-795,0,1760096939,15188.64810125999,160.18647399000474,50712.22827480001 2025-10-10,11:49:01.000,283,11044476,-795,0,1760096940,15188.600947089995,160.2287687700009,50712.326094480006 2025-10-10,11:49:02.000,283,11044531,-795,0,1760096941,15188.66831018999,160.24991615999897,50712.256223280005 2025-10-10,11:49:03.000,283,11044482,-795,0,1760096942,15188.681782809996,160.1441792100013,50712.2632104 2025-10-10,11:49:04.000,283,11044445,-795,0,1760096943,15188.681782809996,160.1653265999994,50712.21430056 2025-10-10,11:49:05.000,283,11044762,-795,0,1760096944,15188.66831018999,160.08778616999916,50712.326094480006 2025-10-10,11:49:06.000,283,11044462,-795,0,1760096945,15188.762618529996,160.12303182000323,50712.22827480001 2025-10-10,11:49:07.000,283,11044430,-795,0,1760096946,15188.68851911999,160.045491390003,50712.28417176 2025-10-10,11:49:08.000,283,11044336,-795,0,1760096947,15188.75588222,159.98909835000086,50712.36801720001 2025-10-10,11:49:09.000,283,11044509,-795,0,1760096948,15188.77609115,160.0313931300043,50712.27718464001 2025-10-10,11:49:10.000,283,11044454,-795,0,1760096949,15188.762618529996,159.95385270000406,50712.34705584001 2025-10-10,11:49:11.000,283,11044164,-795,0,1760096950,15188.782827459996,159.8833614000032,50712.16539072 2025-10-10,11:49:12.000,283,11044546,-795,0,1760096951,15188.762618529996,159.91860705,50712.29814600001 2025-10-10,11:49:13.000,283,11044156,-795,0,1760096952,15188.836717940001,159.7846735800049,50712.34006872 2025-10-10,11:49:14.000,283,11044462,-795,0,1760096953,15188.856926870001,159.8974596600019,50712.22827480001 2025-10-10,11:49:15.000,283,11044577,-795,0,1760096954,15188.816509010001,159.6225435899978,50712.35404296 2025-10-10,11:49:16.000,283,11044442,-795,0,1760096955,15188.870399489992,159.67893662999995,50712.44487552001 2025-10-10,11:49:17.000,283,11044617,-795,0,1760096956,15188.870399489992,159.76352618999954,50712.38897856 2025-10-10,11:49:18.000,283,11044402,-795,0,1760096957,15188.836717940001,159.61549445999844,50712.23526192 2025-10-10,11:49:19.000,283,11044507,-795,0,1760096958,15188.789563769991,159.56615055000293,50712.29814600001 2025-10-10,11:49:20.000,283,11044207,-795,0,1760096959,15188.998389380002,159.44631533999927,50712.45884976 2025-10-10,11:49:21.000,283,11044241,-795,0,1760096960,15188.803036389996,159.46746273000463,50712.472824000004 2025-10-10,11:49:22.000,283,11044435,-795,0,1760096961,15188.870399489992,159.5238557699995,50712.35404296 2025-10-10,11:49:23.000,283,11044397,-795,0,1760096962,15188.897344730001,159.5238557699995,50712.36103008 2025-10-10,11:49:24.000,283,11044359,-795,0,1760096963,15188.796300080001,159.50270838000142,50712.326094480006 2025-10-10,11:49:25.000,283,11044433,-795,0,1760096964,15188.971444139992,159.460413599998,50712.2632104 2025-10-10,11:49:26.000,283,11044651,-795,0,1760096965,15188.937762590002,159.5238557699995,50712.28417176 2025-10-10,11:49:27.000,283,11044480,-795,0,1760096966,15188.877135800001,159.4251679500012,50712.36801720001 2025-10-10,11:49:28.000,283,11044334,-795,0,1760096967,15188.957971520002,159.41106969000248,50712.38199144 2025-10-10,11:49:29.000,283,11044523,-795,0,1760096968,15188.964707829997,159.36877490999905,50712.41692704001 2025-10-10,11:49:30.000,283,11044407,-795,0,1760096969,15188.910817349992,159.3617257799997,50712.46583688001 2025-10-10,11:49:31.000,283,11044803,-795,0,1760096970,15188.870399489992,159.3899223000044,50712.13045512001 2025-10-10,11:49:32.000,283,11044570,-795,0,1760096971,15188.944498899997,159.22074317999795,50712.4029528 2025-10-10,11:49:33.000,283,11044535,-795,0,1760096972,15189.092697719992,159.31943100000353,50712.493785360006 2025-10-10,11:49:34.000,283,11044484,-795,0,1760096973,15189.099434030002,159.2418905700033,50712.375004320005 2025-10-10,11:49:35.000,283,11044555,-795,0,1760096974,15189.106170339997,159.05156405999878,50712.34705584001 2025-10-10,11:49:36.000,283,11044555,-795,0,1760096975,15189.038807240002,159.10090797000157,50712.50077248 2025-10-10,11:49:37.000,283,11044373,-795,0,1760096976,15189.234160229993,159.02336754000135,50712.326094480006 2025-10-10,11:49:38.000,283,11044406,-795,0,1760096977,15189.153324509993,159.07271145000414,50712.45186264 2025-10-10,11:49:39.000,283,11044478,-795,0,1760096978,15189.240896539988,159.016318410002,50712.326094480006 2025-10-10,11:49:40.000,283,11044433,-795,0,1760096979,15189.099434030002,159.05156405999878,50712.52173384 2025-10-10,11:49:41.000,283,11044438,-795,0,1760096980,15189.173533439993,158.94582711000112,50712.40993992 2025-10-10,11:49:42.000,283,11044480,-795,0,1760096981,15189.234160229993,158.9035323299977,50712.40993992 2025-10-10,11:49:43.000,283,11044613,-795,0,1760096982,15189.341941189989,158.89648319999833,50712.45884976 2025-10-10,11:49:44.000,283,11044485,-795,0,1760096983,15189.335204879993,158.8330410300041,50712.423914160005 2025-10-10,11:49:45.000,283,11044573,-795,0,1760096984,15189.341941189989,158.8330410300041,50712.57064368 2025-10-10,11:49:46.000,283,11044489,-795,0,1760096985,15189.355413809993,158.7695988600026,50712.375004320005 2025-10-10,11:49:47.000,283,11044407,-795,0,1760096986,15189.341941189989,158.69910756000172,50712.437888399996 2025-10-10,11:49:48.000,283,11044585,-795,0,1760096987,15189.368886429998,158.74140233999788,50712.52173384 2025-10-10,11:49:49.000,283,11044466,-795,0,1760096988,15189.422776909989,158.6215671300015,50712.542695200005 2025-10-10,11:49:50.000,283,11044351,-795,0,1760096989,15189.429513219999,158.60041974000342,50712.45884976 2025-10-10,11:49:51.000,283,11044417,-795,0,1760096990,15189.335204879993,158.56517408999935,50712.270197519996 2025-10-10,11:49:52.000,283,11044609,-795,0,1760096991,15189.510348939999,158.6215671300015,50712.55666944 2025-10-10,11:49:53.000,283,11044414,-715,0,1760096992,15189.52382155999,158.56517408999935,50712.52872096 2025-10-10,11:49:54.000,283,11044510,-795,0,1760096993,15189.490140009999,158.57927234999806,50712.437888399996 2025-10-10,11:49:55.000,283,11044523,-795,0,1760096994,15189.52382155999,158.4241914900049,50712.38897856 2025-10-10,11:49:56.000,283,11044355,-795,0,1760096995,15189.537294179994,158.49468278999848,50712.46583688001 2025-10-10,11:49:57.000,283,11044576,-795,0,1760096996,15189.54403048999,158.46648627000104,50712.36103008 2025-10-10,11:49:58.000,283,11044451,-795,0,1760096997,15189.5507668,158.48763365999912,50712.36801720001 2025-10-10,11:49:59.000,283,11044355,-795,0,1760096998,15189.58444834999,158.50173191999784,50712.40993992 2025-10-10,11:50:00.000,283,11044515,-795,0,1760096999,15189.490140009999,158.40304409999953,50712.47981112 2025-10-10,11:50:01.000,283,11044485,-795,0,1760097000,15189.436249529994,158.33255279999867,50712.088532400005 2025-10-10,11:50:02.000,283,11044488,-795,0,1760097001,15189.496876319994,158.30435628000123,50712.31910736001 2025-10-10,11:50:03.000,283,11044515,-795,0,1760097002,15189.57097573,158.2620614999978,50712.305133120004 2025-10-10,11:50:04.000,283,11044586,-795,0,1760097003,15189.64507513999,158.28320889000315,50712.53570808001 2025-10-10,11:50:05.000,283,11044417,-795,0,1760097004,15189.57097573,158.26911063000443,50712.48679824001 2025-10-10,11:50:06.000,283,11044461,-795,0,1760097005,15189.61139359,158.2761597600038,50712.43090128 2025-10-10,11:50:07.000,283,11044536,-795,0,1760097006,15189.537294179994,158.1915702000042,50712.41692704001 2025-10-10,11:50:08.000,283,11044452,-795,0,1760097007,15189.5507668,158.1915702000042,50712.437888399996 2025-10-10,11:50:09.000,283,11044536,-795,0,1760097008,15189.64507513999,158.14222629000142,50712.41692704001 2025-10-10,11:50:10.000,283,11044388,-795,0,1760097009,15189.60465727999,158.13517716000206,50712.5776308 2025-10-10,11:50:11.000,283,11044513,-795,0,1760097010,15189.469931079999,158.1633736799995,50712.22827480001 2025-10-10,11:50:12.000,283,11044525,-795,0,1760097011,15189.67202038,158.0646858600012,50712.5077596 2025-10-10,11:50:13.000,283,11044468,-795,0,1760097012,15189.60465727999,158.0435384700031,50712.45884976 2025-10-10,11:50:14.000,283,11044494,-795,0,1760097013,15189.66528406999,158.10698064000462,50712.36801720001 2025-10-10,11:50:15.000,283,11044442,-795,0,1760097014,15189.60465727999,157.99419456000032,50712.54968232 2025-10-10,11:50:16.000,283,11044468,-795,0,1760097015,15189.638338829995,158.08583324999927,50712.5077596 2025-10-10,11:50:17.000,283,11044438,-795,0,1760097016,15189.69222931,157.95189978000417,50712.48679824001 2025-10-10,11:50:18.000,283,11044331,-715,0,1760097017,15189.698965619995,157.99419456000032,50712.5077596 2025-10-10,11:50:19.000,283,11044495,-795,0,1760097018,15189.618129899995,157.89550674000202,50712.46583688001 2025-10-10,11:50:20.000,283,11044445,-795,0,1760097019,15189.638338829995,157.9800963000016,50712.52872096 2025-10-10,11:50:21.000,283,11044443,-795,0,1760097020,15189.658547759995,157.90960500000074,50712.207313440005 2025-10-10,11:50:22.000,283,11044394,-795,0,1760097021,15189.7528561,157.8532119599986,50712.47981112 2025-10-10,11:50:23.000,283,11044211,-795,0,1760097022,15189.7528561,157.88845761000266,50712.38897856 2025-10-10,11:50:24.000,283,11044178,-795,0,1760097023,15189.77306503,157.74747501000093,50712.52872096 2025-10-10,11:50:25.000,283,11044525,-795,0,1760097024,15189.71243824,157.80386805000308,50712.41692704001 2025-10-10,11:50:26.000,283,11044310,-795,0,1760097025,15189.74611978999,157.81091718000243,50712.38897856 2025-10-10,11:50:27.000,283,11044344,-795,0,1760097026,15189.77306503,157.71222936000413,50712.661476240006 2025-10-10,11:50:28.000,283,11044403,-795,0,1760097027,15189.779801339995,157.86026108999795,50712.605579279996 2025-10-10,11:50:29.000,283,11044287,-795,0,1760097028,15189.83369182,157.8179663100018,50712.63352776001 2025-10-10,11:50:30.000,283,11044308,-795,0,1760097029,15189.840428129995,157.77567152999836,50712.50077248 2025-10-10,11:50:31.000,283,11044521,-795,0,1760097030,15189.510348939999,157.74747501000093,50712.1933392 2025-10-10,11:50:32.000,283,11044331,-795,0,1760097031,15189.880845989996,157.68403283999942,50712.51474672001 2025-10-10,11:50:33.000,283,11044471,-795,0,1760097032,15189.80674657999,157.6205906699979,50712.58461792001 2025-10-10,11:50:34.000,283,11044525,-795,0,1760097033,15189.84716443999,157.74747501000093,50712.44487552001 2025-10-10,11:50:35.000,283,11044401,-795,0,1760097034,15189.77306503,157.71222936000413,50712.58461792001 2025-10-10,11:50:36.000,283,11044419,-795,0,1760097035,15189.941472779996,157.64878719000262,50712.7173732 2025-10-10,11:50:37.000,283,11044316,-795,0,1760097036,15189.89431861,157.70518023000477,50712.647502 2025-10-10,11:50:38.000,283,11044300,-795,0,1760097037,15189.901054919996,157.69108196999878,50712.661476240006 2025-10-10,11:50:39.000,283,11044652,-795,0,1760097038,15189.800010269995,157.6205906699979,50712.74532168 2025-10-10,11:50:40.000,283,11044302,-795,0,1760097039,15190.035781120001,157.61354153999855,50712.759295920005 2025-10-10,11:50:41.000,283,11044490,-795,0,1760097040,15189.800010269995,157.55009937000432,50712.55666944 2025-10-10,11:50:42.000,283,11044334,-795,0,1760097041,15189.928000159991,157.57829589000175,50712.63352776001 2025-10-10,11:50:43.000,283,11044477,-795,0,1760097042,15189.87410968,157.4866572000028,50712.69641184 2025-10-10,11:50:44.000,283,11044222,-795,0,1760097043,15189.921263849996,157.55714850000368,50712.86410272 2025-10-10,11:50:45.000,283,11044418,-795,0,1760097044,15189.921263849996,157.41616590000194,50712.82218000001 2025-10-10,11:50:46.000,283,11044438,-795,0,1760097045,15189.93473647,157.38092024999787,50712.591605040005 2025-10-10,11:50:47.000,283,11044511,-795,0,1760097046,15190.015572190001,157.31042895000428,50712.591605040005 2025-10-10,11:50:48.000,283,11044301,-795,0,1760097047,15189.961681709996,157.41616590000194,50712.68243760001 2025-10-10,11:50:49.000,283,11044470,-795,0,1760097048,15190.002099569996,157.44436241999938,50712.661476240006 2025-10-10,11:50:50.000,283,11044382,-795,0,1760097049,15189.9549454,157.33157634000236,50712.62654064 2025-10-10,11:50:51.000,283,11044493,-795,0,1760097050,15189.901054919996,157.26813417000085,50712.5776308 2025-10-10,11:50:52.000,283,11044531,-795,0,1760097051,15190.150298389992,157.25403591000213,50712.591605040005 2025-10-10,11:50:53.000,283,11044406,-795,0,1760097052,15190.076198980001,157.21879025999806,50712.759295920005 2025-10-10,11:50:54.000,283,11044423,-755,0,1760097053,15190.089671599992,157.33157634000236,50712.605579279996 2025-10-10,11:50:55.000,283,11044410,-795,0,1760097054,15190.136825770001,157.20469199999934,50712.773270159996 2025-10-10,11:50:56.000,283,11044336,-795,0,1760097055,15190.002099569996,157.1271515699991,50712.73833456 2025-10-10,11:50:57.000,283,11044380,-795,0,1760097056,15190.049253739991,157.1623972200032,50712.72436032 2025-10-10,11:50:58.000,283,11044383,-795,0,1760097057,15190.055990050001,157.07075853000424,50712.647502 2025-10-10,11:50:59.000,283,11044505,-795,0,1760097058,15190.082935289996,157.20469199999934,50712.7173732 2025-10-10,11:51:00.000,283,11044498,-795,0,1760097059,15190.015572190001,157.18354461000126,50712.773270159996 2025-10-10,11:51:01.000,283,11044519,-795,0,1760097060,15190.069462669991,157.09190592000232,50712.61955352 2025-10-10,11:51:02.000,283,11044333,-795,0,1760097061,15190.130089459992,157.0143654900021,50712.759295920005 2025-10-10,11:51:03.000,283,11044731,-795,0,1760097062,15190.089671599992,157.0284637500008,50712.73833456 2025-10-10,11:51:04.000,283,11044382,-795,0,1760097063,15190.183979939997,157.13420069999847,50712.91999968001 2025-10-10,11:51:05.000,283,11044522,-795,0,1760097064,15189.988626949991,157.13420069999847,50712.91301256 2025-10-10,11:51:06.000,283,11044502,-795,0,1760097065,15190.231134109992,156.84518637000292,50712.82218000001 2025-10-10,11:51:07.000,283,11044435,-795,0,1760097066,15190.231134109992,156.89453027999843,50712.87108984001 2025-10-10,11:51:08.000,283,11044332,-795,0,1760097067,15190.157034700002,156.94387419000122,50712.808205760004 2025-10-10,11:51:09.000,283,11044445,-795,0,1760097068,15190.197452560002,157.0496111399989,50712.83615424 2025-10-10,11:51:10.000,283,11044265,-795,0,1760097069,15190.231134109992,156.95797244999994,50712.78025728001 2025-10-10,11:51:11.000,283,11044387,-795,0,1760097070,15190.150298389992,156.8028915899995,50712.78025728001 2025-10-10,11:51:12.000,283,11044394,-795,0,1760097071,15190.264815659997,156.9297759300025,50712.940961039996 2025-10-10,11:51:13.000,283,11044330,-795,0,1760097072,15190.264815659997,156.85223550000228,50712.85012848001 2025-10-10,11:51:14.000,283,11044429,-795,0,1760097073,15190.190716249992,156.8169898499982,50712.8920512 2025-10-10,11:51:15.000,283,11044338,-795,0,1760097074,15190.311969829992,156.8028915899995,50712.91999968001 2025-10-10,11:51:16.000,283,11044473,-795,0,1760097075,15190.258079350002,156.8169898499982,50712.926986800005 2025-10-10,11:51:17.000,283,11044461,-795,0,1760097076,15190.285024589997,156.89453027999843,50712.8571156 2025-10-10,11:51:18.000,283,11044430,-795,0,1760097077,15190.251343039992,156.8028915899995,50712.829167120006 2025-10-10,11:51:19.000,283,11044421,-795,0,1760097078,15190.231134109992,156.73944941999798,50712.829167120006 2025-10-10,11:51:20.000,283,11044436,-795,0,1760097079,15190.318706140002,156.7817442000014,50712.98288376 2025-10-10,11:51:21.000,283,11044367,-795,0,1760097080,15190.318706140002,156.76059681000334,50712.68942472 2025-10-10,11:51:22.000,283,11044367,-795,0,1760097081,15190.318706140002,156.77469507000205,50712.84314136 2025-10-10,11:51:23.000,283,11044468,-795,0,1760097082,15190.386069239998,156.69715464000183,50712.94794816001 2025-10-10,11:51:24.000,283,11044574,-795,0,1760097083,15190.251343039992,156.69010551000247,50712.90602544 2025-10-10,11:51:25.000,283,11044159,-795,0,1760097084,15190.406278169998,156.5702702999988,50712.88506408 2025-10-10,11:51:26.000,283,11044502,-795,0,1760097085,15190.285024589997,156.59141769000416,50712.84314136 2025-10-10,11:51:27.000,283,11044358,-795,0,1760097086,15190.298497210002,156.56322116999945,50712.88506408 2025-10-10,11:51:28.000,283,11044460,-795,0,1760097087,15190.345651379997,156.52797552000266,50712.68243760001 2025-10-10,11:51:29.000,283,11044339,-795,0,1760097088,15190.372596619993,156.52797552000266,50712.79423152 2025-10-10,11:51:30.000,283,11044441,-795,0,1760097089,15190.325442449997,156.48568073999922,50712.76628304 2025-10-10,11:51:31.000,283,11044345,-795,0,1760097090,15190.278288280002,156.41518943999836,50712.808205760004 2025-10-10,11:51:32.000,283,11044520,-795,0,1760097091,15190.487113889998,156.54207378000137,50712.89903832001 2025-10-10,11:51:33.000,283,11044528,-795,0,1760097092,15190.433223409993,156.5702702999988,50712.88506408 2025-10-10,11:51:34.000,283,11044419,-795,0,1760097093,15190.352387689993,156.5702702999988,50712.70339896001 2025-10-10,11:51:35.000,283,11044584,-795,0,1760097094,15190.487113889998,156.61256508000224,50712.88506408 2025-10-10,11:51:36.000,283,11044369,-795,0,1760097095,15190.439959719988,156.47863160999987,50712.91999968001 2025-10-10,11:51:37.000,283,11044373,-795,0,1760097096,15190.514059129993,156.3728946600022,50712.98987088001 2025-10-10,11:51:38.000,283,11044472,-795,0,1760097097,15190.527531749998,156.49977899999794,50712.91999968001 2025-10-10,11:51:39.000,283,11044528,-795,0,1760097098,15190.500586509988,156.60551595000288,50712.940961039996 2025-10-10,11:51:40.000,283,11044663,-795,0,1760097099,15190.601631159989,156.51387726000394,50713.171536 2025-10-10,11:51:41.000,283,11044581,-795,0,1760097100,15190.466904959998,156.408140309999,50712.91301256 2025-10-10,11:51:42.000,283,11044189,-795,0,1760097101,15190.500586509988,156.408140309999,50712.83615424 2025-10-10,11:51:43.000,283,11044456,-795,0,1760097102,15190.520795439988,156.31650162000005,50712.86410272 2025-10-10,11:51:44.000,283,11044467,-795,0,1760097103,15190.534268059993,156.40109117999964,50712.87108984001 2025-10-10,11:51:45.000,283,11044353,-795,0,1760097104,15190.689203189999,156.44338596000307,50712.996858000006 2025-10-10,11:51:46.000,283,11044443,-795,0,1760097105,15190.635312709994,156.42223856999772,50712.926986800005 2025-10-10,11:51:47.000,283,11044374,-795,0,1760097106,15190.709412119999,156.30240336000134,50713.08070344 2025-10-10,11:51:48.000,283,11044355,-795,0,1760097107,15190.689203189999,156.3094524900007,50712.98987088001 2025-10-10,11:51:49.000,283,11044473,-795,0,1760097108,15190.588158539998,156.3235507499994,50713.0317936 2025-10-10,11:51:50.000,283,11044333,-795,0,1760097109,15190.608367469998,156.3094524900007,50712.996858000006 2025-10-10,11:51:51.000,283,11044451,-795,0,1760097110,15190.648785329999,156.1120768500041,50712.7173732 2025-10-10,11:51:52.000,283,11044465,-795,0,1760097111,15190.74309366999,156.16846988999896,50713.08070344 2025-10-10,11:51:53.000,283,11044460,-795,0,1760097112,15190.817193079994,156.06978207000066,50713.045767840005 2025-10-10,11:51:54.000,283,11044480,-795,0,1760097113,15190.78351152999,156.14027337000152,50712.89903832001 2025-10-10,11:51:55.000,283,11044523,-795,0,1760097114,15190.78351152999,156.04863468000258,50712.95493528 2025-10-10,11:51:56.000,283,11044574,-795,0,1760097115,15190.756566289994,156.10502772000473,50712.95493528 2025-10-10,11:51:57.000,283,11044324,-795,0,1760097116,15190.749829979999,155.94994686000427,50712.95493528 2025-10-10,11:51:58.000,283,11044458,-795,0,1760097117,15190.74309366999,156.1120768500041,50712.96890952001 2025-10-10,11:51:59.000,283,11044449,-795,0,1760097118,15190.608367469998,155.964045120003,50712.76628304 2025-10-10,11:52:00.000,283,11044531,-795,0,1760097119,15190.77003891,155.8160133900019,50713.01083224 2025-10-10,11:52:01.000,283,11044620,-795,0,1760097120,15190.668994259999,156.02043815999787,50712.78025728001 2025-10-10,11:52:02.000,283,11044542,-795,0,1760097121,15190.74309366999,155.9992907699998,50713.02480648 2025-10-10,11:52:03.000,283,11044467,-795,0,1760097122,15190.695939499994,155.97109425000235,50712.89903832001 2025-10-10,11:52:04.000,283,11044360,-795,0,1760097123,15190.662257949989,155.95699599000363,50712.96890952001 2025-10-10,11:52:05.000,283,11044399,-795,0,1760097124,15190.77003891,155.95699599000363,50712.96890952001 2025-10-10,11:52:06.000,283,11044578,-795,0,1760097125,15190.749829979999,155.95699599000363,50712.96890952001 2025-10-10,11:52:07.000,283,11044388,-795,0,1760097126,15190.77003891,155.9992907699998,50712.9619224 2025-10-10,11:52:08.000,283,11044364,-795,0,1760097127,15190.70267580999,155.9781433800017,50712.91999968001 2025-10-10,11:52:09.000,283,11044566,-795,0,1760097128,15190.749829979999,155.90060295000148,50712.93397392 2025-10-10,11:52:10.000,283,11044490,-795,0,1760097129,15190.82392938999,155.89355382000213,50713.0317936 2025-10-10,11:52:11.000,283,11044315,-795,0,1760097130,15190.76330259999,155.87240643000405,50712.76628304 2025-10-10,11:52:12.000,283,11044550,-795,0,1760097131,15190.796984149994,155.82306252000126,50712.8571156 2025-10-10,11:52:13.000,283,11044321,-795,0,1760097132,15190.749829979999,155.78781687000446,50712.85012848001 2025-10-10,11:52:14.000,283,11044295,-795,0,1760097133,15190.74309366999,155.74552209000103,50712.91301256 2025-10-10,11:52:15.000,283,11044505,-795,0,1760097134,15190.79024784,155.72437470000295,50713.0317936 2025-10-10,11:52:16.000,283,11044431,-795,0,1760097135,15190.89129249,155.72437470000295,50712.88506408 2025-10-10,11:52:17.000,283,11044297,-795,0,1760097136,15190.817193079994,155.75962034999975,50713.01781936001 2025-10-10,11:52:18.000,283,11044441,-795,0,1760097137,15190.89129249,155.82306252000126,50712.91301256 2025-10-10,11:52:19.000,283,11044501,-795,0,1760097138,15190.958655589995,155.7525712200004,50712.96890952001 2025-10-10,11:52:20.000,283,11044490,-795,0,1760097139,15190.88455617999,155.68207991999952,50712.975896640004 2025-10-10,11:52:21.000,283,11044434,-795,0,1760097140,15190.635312709994,155.7173255700036,50712.79423152 2025-10-10,11:52:22.000,283,11044598,-795,0,1760097141,15190.86434724999,155.7314238300023,50712.87108984001 2025-10-10,11:52:23.000,283,11044343,-795,0,1760097142,15190.796984149994,155.75962034999975,50713.00384512 2025-10-10,11:52:24.000,283,11044393,-795,0,1760097143,15190.84413831999,155.79486600000382,50712.85012848001 2025-10-10,11:52:25.000,283,11044418,-795,0,1760097144,15190.88455617999,155.74552209000103,50712.975896640004 2025-10-10,11:52:26.000,283,11044332,-795,0,1760097145,15190.877819869995,155.69617817999824,50713.01083224 2025-10-10,11:52:27.000,283,11044607,-795,0,1760097146,15190.84413831999,155.8512590399987,50713.045767840005 2025-10-10,11:52:28.000,283,11044573,-795,0,1760097147,15190.857610939995,155.7525712200004,50713.108651919996 2025-10-10,11:52:29.000,283,11044436,-795,0,1760097148,15190.86434724999,155.7525712200004,50712.98288376 2025-10-10,11:52:30.000,283,11044435,-795,0,1760097149,15190.93171035,155.6538834000021,50713.094677680005 2025-10-10,11:52:31.000,283,11044419,-795,0,1760097150,15190.87108356,155.74552209000103,50712.91999968001 2025-10-10,11:52:32.000,283,11044408,-795,0,1760097151,15190.94518296999,155.57634297000186,50713.19948448 2025-10-10,11:52:33.000,283,11044570,-795,0,1760097152,15190.95191928,155.5410973199978,50713.18551024001 2025-10-10,11:52:34.000,283,11044518,-795,0,1760097153,15191.04622761999,155.55519558000378,50713.12961328 2025-10-10,11:52:35.000,283,11044335,-795,0,1760097154,15190.94518296999,155.5692938400025,50713.06672920001 2025-10-10,11:52:36.000,283,11044521,-795,0,1760097155,15190.958655589995,155.61158861999866,50713.094677680005 2025-10-10,11:52:37.000,283,11044533,-795,0,1760097156,15190.88455617999,155.5410973199978,50712.975896640004 2025-10-10,11:52:38.000,283,11044615,-795,0,1760097157,15190.999073449995,155.6045394899993,50712.88506408 2025-10-10,11:52:39.000,283,11044536,-755,0,1760097158,15190.89129249,155.59044123000058,50713.01781936001 2025-10-10,11:52:40.000,283,11044362,-795,0,1760097159,15190.85087463,155.62568688000465,50712.96890952001 2025-10-10,11:52:41.000,283,11044512,-795,0,1760097160,15190.857610939995,155.34372168000118,50712.84314136 2025-10-10,11:52:42.000,283,11044390,-795,0,1760097161,15190.87108356,155.53404818999843,50712.98288376 2025-10-10,11:52:43.000,283,11044464,-755,0,1760097162,15190.91150142,155.58339210000122,50713.12262616 2025-10-10,11:52:44.000,283,11044573,-795,0,1760097163,15190.86434724999,155.59044123000058,50713.03878072001 2025-10-10,11:52:45.000,283,11044455,-795,0,1760097164,15190.978864519995,155.6538834000021,50713.26935568 2025-10-10,11:52:46.000,283,11044630,-795,0,1760097165,15190.796984149994,155.44945862999884,50713.15756176001 2025-10-10,11:52:47.000,283,11044441,-795,0,1760097166,15190.8306657,155.5199499299997,50713.164548880006 2025-10-10,11:52:48.000,283,11044487,-795,0,1760097167,15190.89129249,155.56224471000314,50713.05275496 2025-10-10,11:52:49.000,283,11044471,-795,0,1760097168,15190.756566289994,155.5692938400025,50712.94794816001 2025-10-10,11:52:50.000,283,11044714,-795,0,1760097169,15190.709412119999,155.505851670001,50713.05275496 2025-10-10,11:52:51.000,283,11044526,-795,0,1760097170,15190.682466879989,155.57634297000186,50712.98288376 2025-10-10,11:52:52.000,283,11044451,-795,0,1760097171,15190.72288473999,155.47765515000356,50713.12262616 2025-10-10,11:52:53.000,283,11044576,-795,0,1760097172,15190.682466879989,155.52699905999907,50713.18551024001 2025-10-10,11:52:54.000,283,11044525,-795,0,1760097173,15190.635312709994,155.59044123000058,50712.98987088001 2025-10-10,11:52:55.000,283,11044431,-795,0,1760097174,15190.776775219994,155.56224471000314,50713.15057464 2025-10-10,11:52:56.000,283,11044474,-795,0,1760097175,15190.689203189999,155.56224471000314,50713.045767840005 2025-10-10,11:52:57.000,283,11044425,-795,0,1760097176,15190.72288473999,155.83716077999998,50712.773270159996 2025-10-10,11:52:58.000,283,11044462,-795,0,1760097177,15190.668994259999,155.64683427000273,50713.01083224 2025-10-10,11:52:59.000,283,11044494,-795,0,1760097178,15190.709412119999,155.6679816600008,50713.05275496 2025-10-10,11:53:00.000,283,11044603,-795,0,1760097179,15190.662257949989,155.67503079000016,50713.05974208 2025-10-10,11:53:01.000,283,11044443,-795,0,1760097180,15190.500586509988,155.7525712200004,50712.73833456 2025-10-10,11:53:02.000,283,11044580,-795,0,1760097181,15190.621840089989,155.69617817999824,50713.0317936 2025-10-10,11:53:03.000,283,11044385,-795,0,1760097182,15190.534268059993,155.78076773999783,50713.143587520004 2025-10-10,11:53:04.000,283,11044519,-795,0,1760097183,15190.567949609998,155.75962034999975,50713.12262616 2025-10-10,11:53:05.000,283,11044377,-755,0,1760097184,15190.588158539998,155.7173255700036,50713.171536 2025-10-10,11:53:06.000,283,11044511,-795,0,1760097185,15190.621840089989,155.83011165000062,50713.13660040001 2025-10-10,11:53:07.000,283,11044358,-795,0,1760097186,15190.662257949989,155.7314238300023,50713.1016648 2025-10-10,11:53:08.000,283,11044520,-795,0,1760097187,15190.561213299989,155.74552209000103,50713.108651919996 2025-10-10,11:53:09.000,283,11044462,-795,0,1760097188,15190.554476989993,155.80896426000254,50713.2414072 2025-10-10,11:53:10.000,283,11044476,-795,0,1760097189,15190.561213299989,155.90765208000084,50713.213458720005 2025-10-10,11:53:11.000,283,11044376,-795,0,1760097190,15190.426487099998,155.84420990999934,50712.82218000001 2025-10-10,11:53:12.000,283,11044365,-795,0,1760097191,15190.493850199993,155.90060295000148,50713.2414072 2025-10-10,11:53:13.000,283,11044459,-795,0,1760097192,15190.500586509988,155.89355382000213,50713.12262616 2025-10-10,11:53:14.000,283,11044501,-795,0,1760097193,15190.460168649988,155.97109425000235,50713.2414072 2025-10-10,11:53:15.000,283,11044684,-795,0,1760097194,15190.493850199993,156.08388032999937,50713.19249736 2025-10-10,11:53:16.000,283,11044457,-795,0,1760097195,15190.514059129993,155.94994686000427,50713.22044584 2025-10-10,11:53:17.000,283,11044607,-795,0,1760097196,15190.453432339993,156.06978207000066,50713.20647160001 2025-10-10,11:53:18.000,283,11044467,-795,0,1760097197,15190.534268059993,155.9992907699998,50713.23442008001 2025-10-10,11:53:19.000,283,11044408,-795,0,1760097198,15190.480377579988,155.90060295000148,50713.19948448 2025-10-10,11:53:20.000,283,11044478,-795,0,1760097199,15190.554476989993,155.9781433800017,50713.276342799996 2025-10-10,11:53:21.000,283,11044547,-795,0,1760097200,15190.446696029998,156.13322424000216,50713.18551024001 2025-10-10,11:53:22.000,283,11044551,-795,0,1760097201,15190.500586509988,156.05568381000194,50713.262368560005 2025-10-10,11:53:23.000,283,11044589,-795,0,1760097202,15190.507322819998,156.09092945999873,50713.164548880006 2025-10-10,11:53:24.000,283,11044621,-795,0,1760097203,15190.338915070002,156.2107646700024,50713.36717536 2025-10-10,11:53:25.000,283,11044423,-795,0,1760097204,15190.433223409993,156.11912598000345,50713.29031704 2025-10-10,11:53:26.000,283,11044511,-795,0,1760097205,15190.426487099998,156.1261751100028,50713.30429128001 2025-10-10,11:53:27.000,283,11044402,-795,0,1760097206,15190.372596619993,156.09092945999873,50713.24839432 2025-10-10,11:53:28.000,283,11044467,-795,0,1760097207,15190.406278169998,156.1120768500041,50713.36018824 2025-10-10,11:53:29.000,283,11044504,-795,0,1760097208,15190.264815659997,156.14732250000088,50713.29031704 2025-10-10,11:53:30.000,283,11044520,-795,0,1760097209,15190.318706140002,156.20371554000303,50713.22743296 2025-10-10,11:53:31.000,283,11044510,-795,0,1760097210,15190.224397799997,156.09092945999873,50713.05974208 2025-10-10,11:53:32.000,283,11044526,-795,0,1760097211,15190.332178759993,156.04863468000258,50713.15756176001 2025-10-10,11:53:33.000,283,11044537,-795,0,1760097212,15190.338915070002,156.13322424000216,50713.22044584 2025-10-10,11:53:34.000,283,11044450,-795,0,1760097213,15190.258079350002,156.18256814999768,50713.24839432 2025-10-10,11:53:35.000,283,11044523,-795,0,1760097214,15190.204188869997,156.0627329400013,50713.31826552 2025-10-10,11:53:36.000,283,11044484,-795,0,1760097215,15190.332178759993,156.1614207599996,50713.143587520004 2025-10-10,11:53:37.000,283,11044126,-795,0,1760097216,15190.258079350002,156.20371554000303,50713.29031704 2025-10-10,11:53:38.000,283,11044387,-795,0,1760097217,15190.285024589997,156.14027337000152,50713.311278400004 2025-10-10,11:53:39.000,283,11044373,-795,0,1760097218,15190.258079350002,156.10502772000473,50713.2414072 2025-10-10,11:53:40.000,283,11044402,-795,0,1760097219,15190.217661490002,156.07683120000002,50713.19249736 2025-10-10,11:53:41.000,283,11044498,-795,0,1760097220,15190.177243630002,156.18256814999768,50713.17852312 2025-10-10,11:53:42.000,283,11044606,-795,0,1760097221,15190.244606729997,156.06978207000066,50713.276342799996 2025-10-10,11:53:43.000,283,11044405,-795,0,1760097222,15190.231134109992,156.05568381000194,50713.39512384 2025-10-10,11:53:44.000,283,11044587,-795,0,1760097223,15190.231134109992,156.0627329400013,50713.24839432 2025-10-10,11:53:45.000,283,11044688,-795,0,1760097224,15190.157034700002,156.00633989999915,50713.08769056001 2025-10-10,11:53:46.000,283,11044568,-795,0,1760097225,15190.217661490002,156.1614207599996,50713.36717536 2025-10-10,11:53:47.000,283,11044426,-795,0,1760097226,15190.305233519997,156.11912598000345,50713.19249736 2025-10-10,11:53:48.000,283,11044353,-795,0,1760097227,15190.251343039992,156.2601085799979,50713.36018824 2025-10-10,11:53:49.000,283,11044440,-795,0,1760097228,15190.332178759993,156.21781380000175,50713.30429128001 2025-10-10,11:53:50.000,283,11044681,-795,0,1760097229,15190.210925179992,156.05568381000194,50713.36717536 2025-10-10,11:53:51.000,283,11044318,-795,0,1760097230,15190.264815659997,156.0133890299985,50713.05275496 2025-10-10,11:53:52.000,283,11044545,-795,0,1760097231,15190.258079350002,156.15437163000024,50713.262368560005 2025-10-10,11:53:53.000,283,11044465,-795,0,1760097232,15190.271551969992,156.08388032999937,50713.40909808 2025-10-10,11:53:54.000,283,11044411,-795,0,1760097233,15190.251343039992,156.11912598000345,50713.25538144001 2025-10-10,11:53:55.000,283,11044359,-795,0,1760097234,15190.264815659997,156.1614207599996,50713.213458720005 2025-10-10,11:53:56.000,283,11044572,-795,0,1760097235,15190.291760899992,156.19666641000367,50713.25538144001 2025-10-10,11:53:57.000,283,11044442,-795,0,1760097236,15190.251343039992,156.14732250000088,50713.26935568 2025-10-10,11:53:58.000,283,11044548,-795,0,1760097237,15190.204188869997,156.13322424000216,50713.32525264001 2025-10-10,11:53:59.000,283,11044373,-795,0,1760097238,15190.345651379997,156.18256814999768,50713.36018824 2025-10-10,11:54:00.000,283,11044358,-795,0,1760097239,15190.157034700002,156.05568381000194,50713.31826552 2025-10-10,11:54:01.000,283,11044524,-795,0,1760097240,15190.103144219996,156.06978207000066,50713.24839432 2025-10-10,11:54:02.000,283,11044481,-795,0,1760097241,15190.183979939997,156.14027337000152,50713.346214 2025-10-10,11:54:03.000,283,11044549,-795,0,1760097242,15190.244606729997,156.2248629300011,50713.42307232001 2025-10-10,11:54:04.000,283,11044361,-795,0,1760097243,15190.177243630002,156.31650162000005,50713.262368560005 2025-10-10,11:54:05.000,283,11044389,-795,0,1760097244,15190.143562079997,156.2107646700024,50713.15057464 2025-10-10,11:54:06.000,283,11044540,-795,0,1760097245,15190.116616840001,156.23191206000047,50713.36717536 2025-10-10,11:54:07.000,283,11044542,-795,0,1760097246,15190.109880529992,156.31650162000005,50713.346214 2025-10-10,11:54:08.000,283,11044594,-795,0,1760097247,15190.123353149997,156.23896118999983,50713.29031704 2025-10-10,11:54:09.000,283,11044378,-795,0,1760097248,15190.123353149997,156.3094524900007,50713.28332992001 2025-10-10,11:54:10.000,283,11044483,-795,0,1760097249,15190.130089459992,156.3094524900007,50713.15057464 2025-10-10,11:54:11.000,283,11044575,-795,0,1760097250,15190.116616840001,156.23896118999983,50713.19948448 2025-10-10,11:54:12.000,283,11044587,-795,0,1760097251,15190.210925179992,156.1614207599996,50713.19249736 2025-10-10,11:54:13.000,283,11044554,-795,0,1760097252,15190.210925179992,156.29535423000198,50713.22743296 2025-10-10,11:54:14.000,283,11044442,-795,0,1760097253,15190.150298389992,156.3235507499994,50713.13660040001 2025-10-10,11:54:15.000,283,11044492,-795,0,1760097254,15190.204188869997,156.30240336000134,50713.094677680005 2025-10-10,11:54:16.000,283,11044391,-795,0,1760097255,15190.183979939997,156.28125597000326,50713.15756176001 2025-10-10,11:54:17.000,283,11044347,-795,0,1760097256,15190.049253739991,156.3235507499994,50713.08769056001 2025-10-10,11:54:18.000,283,11044336,-795,0,1760097257,15189.99536326,156.4574842200018,50713.143587520004 2025-10-10,11:54:19.000,283,11044525,-795,0,1760097258,15189.981890639996,156.33764900999813,50713.0317936 2025-10-10,11:54:20.000,283,11044514,-795,0,1760097259,15189.90779122999,156.52797552000266,50713.17852312 2025-10-10,11:54:21.000,283,11044397,-795,0,1760097260,15189.76632871999,156.5561720400001,50712.94794816001 2025-10-10,11:54:22.000,283,11044515,-795,0,1760097261,15189.72591085999,156.53502465000201,50713.05974208 2025-10-10,11:54:23.000,283,11044400,-795,0,1760097262,15189.77306503,156.62666334000096,50713.0317936 2025-10-10,11:54:24.000,283,11044480,-795,0,1760097263,15189.69222931,156.52797552000266,50713.13660040001 2025-10-10,11:54:25.000,283,11044429,-795,0,1760097264,15189.65181145,156.64076159999968,50712.975896640004 2025-10-10,11:54:26.000,283,11044344,-795,0,1760097265,15189.678756689995,156.75354768000398,50713.08769056001 2025-10-10,11:54:27.000,283,11044479,-795,0,1760097266,15189.71243824,156.64076159999968,50713.19249736 2025-10-10,11:54:28.000,283,11044522,-795,0,1760097267,15189.76632871999,156.73944941999798,50713.20647160001 2025-10-10,11:54:29.000,283,11044499,-795,0,1760097268,15189.759592409995,156.76059681000334,50713.11563904001 2025-10-10,11:54:30.000,283,11044475,-795,0,1760097269,15189.76632871999,156.82403898000484,50713.08769056001 2025-10-10,11:54:31.000,283,11044477,-795,0,1760097270,15189.449722149999,156.5209263900033,50712.78025728001 2025-10-10,11:54:32.000,283,11044423,-795,0,1760097271,15189.81348289,156.75354768000398,50713.30429128001 2025-10-10,11:54:33.000,283,11044387,-795,0,1760097272,15189.83369182,156.64076159999968,50713.33922688 2025-10-10,11:54:34.000,283,11044491,-795,0,1760097273,15189.70570192999,156.73944941999798,50713.22743296 2025-10-10,11:54:35.000,283,11044560,-795,0,1760097274,15189.81348289,156.73944941999798,50713.332239760006 2025-10-10,11:54:36.000,283,11044451,-795,0,1760097275,15189.70570192999,156.69010551000247,50713.23442008001 2025-10-10,11:54:37.000,283,11044349,-795,0,1760097276,15189.76632871999,156.6689581200044,50713.20647160001 2025-10-10,11:54:38.000,283,11044286,-795,0,1760097277,15189.759592409995,156.80994071999885,50713.25538144001 2025-10-10,11:54:39.000,283,11044702,-795,0,1760097278,15189.638338829995,156.74649855000462,50713.24839432 2025-10-10,11:54:40.000,283,11044580,-795,0,1760097279,15189.65181145,156.74649855000462,50713.37416248001 2025-10-10,11:54:41.000,283,11044500,-795,0,1760097280,15189.67202038,156.8028915899995,50713.07371632 2025-10-10,11:54:42.000,283,11044409,-795,0,1760097281,15189.577712039994,156.85928463000164,50713.24839432 2025-10-10,11:54:43.000,283,11044512,-795,0,1760097282,15189.60465727999,156.77469507000205,50713.332239760006 2025-10-10,11:54:44.000,283,11044460,-795,0,1760097283,15189.65181145,156.85223550000228,50713.31826552 2025-10-10,11:54:45.000,283,11044686,-795,0,1760097284,15189.530557869999,156.80994071999885,50713.40211096001 2025-10-10,11:54:46.000,283,11044295,-795,0,1760097285,15189.537294179994,156.82403898000484,50713.39512384 2025-10-10,11:54:47.000,283,11044546,-795,0,1760097286,15189.510348939999,156.8028915899995,50713.24839432 2025-10-10,11:54:48.000,283,11044418,-795,0,1760097287,15189.496876319994,156.79584246000013,50713.26935568 2025-10-10,11:54:49.000,283,11044535,-795,0,1760097288,15189.469931079999,156.7817442000014,50713.26935568 2025-10-10,11:54:50.000,283,11044478,-795,0,1760097289,15189.436249529994,156.7817442000014,50713.346214 2025-10-10,11:54:51.000,283,11044434,-795,0,1760097290,15189.469931079999,156.77469507000205,50713.19249736 2025-10-10,11:54:52.000,283,11044499,-795,0,1760097291,15189.355413809993,156.79584246000013,50713.20647160001 2025-10-10,11:54:53.000,283,11044422,-795,0,1760097292,15189.496876319994,156.85928463000164,50713.346214 2025-10-10,11:54:54.000,283,11044397,-795,0,1760097293,15189.429513219999,156.88043201999972,50713.22743296 2025-10-10,11:54:55.000,283,11044445,-795,0,1760097294,15189.463194769989,156.87338289000036,50713.23442008001 2025-10-10,11:54:56.000,283,11044489,-795,0,1760097295,15189.389095359998,156.98616897000466,50713.171536 2025-10-10,11:54:57.000,283,11044475,-795,0,1760097296,15189.389095359998,156.88748114999908,50713.26935568 2025-10-10,11:54:58.000,283,11044465,-795,0,1760097297,15189.335204879993,156.84518637000292,50713.29730416 2025-10-10,11:54:59.000,283,11044391,-795,0,1760097298,15189.449722149999,156.9650215799993,50713.26935568 2025-10-10,11:55:00.000,283,11044380,-795,0,1760097299,15189.476667389994,156.87338289000036,50713.25538144001 2025-10-10,11:55:01.000,283,11044494,-795,0,1760097300,15189.436249529994,156.98616897000466,50713.22743296 2025-10-10,11:55:02.000,283,11044517,-795,0,1760097301,15189.422776909989,156.9156776700038,50713.25538144001 2025-10-10,11:55:03.000,283,11044615,-795,0,1760097302,15189.476667389994,156.9015794099978,50713.2414072 2025-10-10,11:55:04.000,283,11044523,-795,0,1760097303,15189.442985839989,157.0496111399989,50713.35320112001 2025-10-10,11:55:05.000,283,11044534,-795,0,1760097304,15189.456458459994,156.95797244999994,50713.33922688 2025-10-10,11:55:06.000,283,11044484,-795,0,1760097305,15189.409304289999,157.00026723000337,50713.36717536 2025-10-10,11:55:07.000,283,11044415,-795,0,1760097306,15189.422776909989,156.97911983999802,50713.32525264001 2025-10-10,11:55:08.000,283,11044451,-755,0,1760097307,15189.402567979989,157.03551288000017,50713.29031704 2025-10-10,11:55:09.000,283,11044556,-795,0,1760097308,15189.368886429998,157.1271515699991,50713.29031704 2025-10-10,11:55:10.000,283,11044322,-795,0,1760097309,15189.355413809993,157.08485679000296,50713.311278400004 2025-10-10,11:55:11.000,283,11044353,-795,0,1760097310,15189.193742369993,157.0143654900021,50713.08769056001 2025-10-10,11:55:12.000,283,11044366,-795,0,1760097311,15189.335204879993,157.18354461000126,50713.37416248001 2025-10-10,11:55:13.000,283,11044326,-795,0,1760097312,15189.234160229993,157.1623972200032,50713.30429128001 2025-10-10,11:55:14.000,283,11044419,-795,0,1760097313,15189.301523329988,157.10600418000104,50713.262368560005 2025-10-10,11:55:15.000,283,11044368,-795,0,1760097314,15189.193742369993,157.21879025999806,50713.311278400004 2025-10-10,11:55:16.000,283,11044618,-795,0,1760097315,15189.254369159993,157.33862547000172,50713.51390488 2025-10-10,11:55:17.000,283,11044300,-795,0,1760097316,15189.308259639998,157.30337981999764,50713.23442008001 2025-10-10,11:55:18.000,283,11044313,-795,0,1760097317,15189.220687609988,157.43026416000066,50713.29730416 2025-10-10,11:55:19.000,283,11044336,-795,0,1760097318,15189.234160229993,157.35272373000043,50713.24839432 2025-10-10,11:55:20.000,283,11044323,-795,0,1760097319,15189.193742369993,157.41616590000194,50713.22743296 2025-10-10,11:55:21.000,283,11044558,-795,0,1760097320,15189.126379269997,157.43731329000002,50713.1016648 2025-10-10,11:55:22.000,283,11044516,-795,0,1760097321,15189.200478679988,157.41616590000194,50713.276342799996 2025-10-10,11:55:23.000,283,11044489,-795,0,1760097322,15189.281314399988,157.51485372000025,50713.39512384 2025-10-10,11:55:24.000,283,11044602,-795,0,1760097323,15189.288050709998,157.4232150300013,50713.262368560005 2025-10-10,11:55:25.000,283,11044532,-795,0,1760097324,15189.193742369993,157.53600110999832,50713.40909808 2025-10-10,11:55:26.000,283,11044338,-795,0,1760097325,15189.234160229993,157.47960807000345,50713.28332992001 2025-10-10,11:55:27.000,283,11044499,-795,0,1760097326,15189.160060820002,157.6064924099992,50713.25538144001 2025-10-10,11:55:28.000,283,11044399,-795,0,1760097327,15189.180269750002,157.5219028499996,50713.311278400004 2025-10-10,11:55:29.000,283,11044420,-795,0,1760097328,15189.052279859992,157.4725589400041,50713.276342799996 2025-10-10,11:55:30.000,283,11044547,-795,0,1760097329,15189.106170339997,157.6064924099992,50713.39512384 2025-10-10,11:55:31.000,283,11044400,-795,0,1760097330,15189.052279859992,157.70518023000477,50712.91301256 2025-10-10,11:55:32.000,283,11044527,-795,0,1760097331,15189.038807240002,157.59944327999983,50713.29730416 2025-10-10,11:55:33.000,283,11044400,-795,0,1760097332,15189.032070929992,157.7333767500022,50713.32525264001 2025-10-10,11:55:34.000,283,11044508,-795,0,1760097333,15189.025334619997,157.7192784900035,50713.25538144001 2025-10-10,11:55:35.000,283,11044444,-795,0,1760097334,15189.025334619997,157.70518023000477,50713.11563904001 2025-10-10,11:55:36.000,283,11044519,-795,0,1760097335,15189.079225100002,157.75452414000029,50713.06672920001 2025-10-10,11:55:37.000,283,11044410,-795,0,1760097336,15189.079225100002,157.68403283999942,50713.15057464 2025-10-10,11:55:38.000,283,11044470,-795,0,1760097337,15189.059016170002,157.768622399999,50713.12262616 2025-10-10,11:55:39.000,283,11044411,-795,0,1760097338,15188.957971520002,157.75452414000029,50713.25538144001 2025-10-10,11:55:40.000,283,11044523,-795,0,1760097339,15188.971444139992,157.78976979000436,50713.18551024001 2025-10-10,11:55:41.000,283,11044507,-795,0,1760097340,15188.937762590002,157.78976979000436,50713.045767840005 2025-10-10,11:55:42.000,283,11044394,-795,0,1760097341,15188.991653069992,157.81091718000243,50713.2414072 2025-10-10,11:55:43.000,283,11044277,-795,0,1760097342,15189.059016170002,157.67698371000006,50713.19249736 2025-10-10,11:55:44.000,283,11044401,-795,0,1760097343,15188.978180450002,157.75452414000029,50713.23442008001 2025-10-10,11:55:45.000,283,11044513,-795,0,1760097344,15188.937762590002,157.75452414000029,50713.22743296 2025-10-10,11:55:46.000,283,11044556,-795,0,1760097345,15188.904081039997,157.82501544000115,50713.164548880006 2025-10-10,11:55:47.000,283,11044400,-795,0,1760097346,15189.065752479997,157.66288545000134,50713.2414072 2025-10-10,11:55:48.000,283,11044416,-795,0,1760097347,15189.052279859992,157.86026108999795,50713.17852312 2025-10-10,11:55:49.000,283,11044503,-795,0,1760097348,15189.025334619997,157.8179663100018,50713.0317936 2025-10-10,11:55:50.000,283,11044424,-795,0,1760097349,15189.059016170002,157.8179663100018,50713.13660040001 2025-10-10,11:55:51.000,283,11044558,-795,0,1760097350,15188.836717940001,157.8179663100018,50713.06672920001 2025-10-10,11:55:52.000,283,11044465,-795,0,1760097351,15189.011861999992,157.86731022000458,50713.18551024001 2025-10-10,11:55:53.000,283,11044579,-795,0,1760097352,15188.910817349992,157.86026108999795,50713.29730416 2025-10-10,11:55:54.000,283,11044672,-795,0,1760097353,15188.782827459996,157.90960500000074,50713.213458720005 2025-10-10,11:55:55.000,283,11044495,-795,0,1760097354,15188.870399489992,157.9448506500048,50713.24839432 2025-10-10,11:55:56.000,283,11044570,-795,0,1760097355,15188.917553660001,158.0294402100044,50713.08769056001 2025-10-10,11:55:57.000,283,11044422,-795,0,1760097356,15188.829981629991,157.98714543000096,50713.20647160001 2025-10-10,11:55:58.000,283,11044425,-675,0,1760097357,15188.890608419992,158.02239107999776,50713.2414072 2025-10-10,11:55:59.000,283,11044447,-795,0,1760097358,15188.829981629991,157.86026108999795,50713.19249736 2025-10-10,11:56:00.000,283,11044572,-795,0,1760097359,15188.924289969997,158.00829281999904,50713.276342799996 2025-10-10,11:56:01.000,283,11044447,-795,0,1760097360,15188.904081039997,158.0153419499984,50713.07371632 2025-10-10,11:56:02.000,283,11044392,-795,0,1760097361,15188.937762590002,158.09288237999863,50713.32525264001 2025-10-10,11:56:03.000,283,11044487,-795,0,1760097362,15188.856926870001,158.00124368999968,50713.332239760006 2025-10-10,11:56:04.000,283,11044434,-795,0,1760097363,15188.863663179996,157.9448506500048,50713.276342799996 2025-10-10,11:56:05.000,283,11044438,-795,0,1760097364,15188.877135800001,158.08583324999927,50713.40211096001 2025-10-10,11:56:06.000,283,11044414,-795,0,1760097365,15188.850190559991,158.12107890000334,50713.22743296 2025-10-10,11:56:07.000,283,11044174,-795,0,1760097366,15188.897344730001,158.03648934000375,50713.30429128001 2025-10-10,11:56:08.000,283,11044418,-795,0,1760097367,15188.782827459996,158.02239107999776,50713.25538144001 2025-10-10,11:56:09.000,283,11044299,-795,0,1760097368,15188.836717940001,158.1633736799995,50713.29031704 2025-10-10,11:56:10.000,283,11044382,-795,0,1760097369,15188.856926870001,158.12107890000334,50713.332239760006 2025-10-10,11:56:11.000,283,11044416,-795,0,1760097370,15188.69525543,158.226815850001,50713.108651919996 2025-10-10,11:56:12.000,283,11044481,-795,0,1760097371,15188.742409599996,158.1774719399982,50713.381149600005 2025-10-10,11:56:13.000,283,11044267,-795,0,1760097372,15188.809772699991,158.226815850001,50713.262368560005 2025-10-10,11:56:14.000,283,11044331,-795,0,1760097373,15188.61441971,158.05763673000183,50713.15756176001 2025-10-10,11:56:15.000,283,11044518,-795,0,1760097374,15188.769354839991,158.21976672000164,50713.262368560005 2025-10-10,11:56:16.000,283,11044385,-795,0,1760097375,15188.66831018999,158.30435628000123,50713.20647160001 2025-10-10,11:56:17.000,283,11044461,-795,0,1760097376,15188.73567329,158.14927542000078,50713.332239760006 2025-10-10,11:56:18.000,283,11044375,-795,0,1760097377,15188.816509010001,158.26911063000443,50713.20647160001 2025-10-10,11:56:19.000,283,11044379,-795,0,1760097378,15188.69525543,158.19861933000357,50713.33922688 2025-10-10,11:56:20.000,283,11044559,-795,0,1760097379,15188.66831018999,158.26911063000443,50713.17852312 2025-10-10,11:56:21.000,283,11044372,-795,0,1760097380,15188.728936979991,158.15632455000014,50713.13660040001 2025-10-10,11:56:22.000,283,11044621,-795,0,1760097381,15188.681782809996,158.33960192999803,50713.35320112001 2025-10-10,11:56:23.000,283,11044464,-795,0,1760097382,15188.641364949995,158.24796323999908,50713.31826552 2025-10-10,11:56:24.000,283,11044595,-795,0,1760097383,15188.60768339999,158.3114054100006,50713.45800792 2025-10-10,11:56:25.000,283,11044433,-795,0,1760097384,15188.742409599996,158.2761597600038,50713.311278400004 2025-10-10,11:56:26.000,283,11044442,-795,0,1760097385,15188.68851911999,158.23386498000036,50713.30429128001 2025-10-10,11:56:27.000,283,11044296,-795,0,1760097386,15188.681782809996,158.3255036699993,50713.24839432 2025-10-10,11:56:28.000,283,11044465,-795,0,1760097387,15188.70872804999,158.2761597600038,50713.26935568 2025-10-10,11:56:29.000,283,11044619,-795,0,1760097388,15188.600947089995,158.38189671000146,50713.32525264001 2025-10-10,11:56:30.000,283,11044504,-795,0,1760097389,15188.65483757,158.43124062000425,50713.22743296 2025-10-10,11:56:31.000,283,11044362,-795,0,1760097390,15188.46622088999,158.4100932299989,50712.94794816001 2025-10-10,11:56:32.000,283,11044509,-715,0,1760097391,15188.58747446999,158.45238801000232,50713.346214 2025-10-10,11:56:33.000,283,11044457,-795,0,1760097392,15188.68851911999,158.48763365999912,50713.28332992001 2025-10-10,11:56:34.000,283,11044530,-795,0,1760097393,15188.621156019995,158.56517408999935,50713.45102080001 2025-10-10,11:56:35.000,283,11044381,-795,0,1760097394,15188.59421078,158.50878105000447,50713.36018824 2025-10-10,11:56:36.000,283,11044431,-795,0,1760097395,15188.57400185,158.61451800000214,50713.28332992001 2025-10-10,11:56:37.000,283,11044464,-795,0,1760097396,15188.64810125999,158.57927234999806,50713.37416248001 2025-10-10,11:56:38.000,283,11044396,-795,0,1760097397,15188.55379292,158.57927234999806,50713.26935568 2025-10-10,11:56:39.000,283,11044517,-795,0,1760097398,15188.681782809996,158.5369775700019,50713.28332992001 2025-10-10,11:56:40.000,283,11044368,-795,0,1760097399,15188.61441971,158.5863214800047,50713.2414072 2025-10-10,11:56:41.000,283,11044482,-795,0,1760097400,15188.439275649995,158.61451800000214,50713.01083224 2025-10-10,11:56:42.000,283,11044499,-795,0,1760097401,15188.44601195999,158.64271451999957,50713.03878072001 2025-10-10,11:56:43.000,283,11044436,-795,0,1760097402,15188.46622088999,158.6215671300015,50713.23442008001 2025-10-10,11:56:44.000,283,11044566,-795,0,1760097403,15188.499902439995,158.69205843000236,50713.15057464 2025-10-10,11:56:45.000,283,11044333,-795,0,1760097404,15188.52684767999,158.5369775700019,50713.346214 2025-10-10,11:56:46.000,283,11044537,-795,0,1760097405,15188.48642981999,158.69910756000172,50713.29031704 2025-10-10,11:56:47.000,283,11044384,-795,0,1760097406,15188.439275649995,158.69910756000172,50713.108651919996 2025-10-10,11:56:48.000,283,11044422,-795,0,1760097407,15188.44601195999,158.6215671300015,50713.24839432 2025-10-10,11:56:49.000,283,11044401,-795,0,1760097408,15188.48642981999,158.7202549499998,50713.2414072 2025-10-10,11:56:50.000,283,11044437,-795,0,1760097409,15188.439275649995,158.67091104000428,50713.18551024001 2025-10-10,11:56:51.000,283,11044328,-795,0,1760097410,15188.291076829999,158.54402670000127,50712.996858000006 2025-10-10,11:56:52.000,283,11044411,-795,0,1760097411,15188.45274827,158.71320582000044,50713.24839432 2025-10-10,11:56:53.000,283,11044357,-795,0,1760097412,15188.419066719995,158.71320582000044,50713.22044584 2025-10-10,11:56:54.000,283,11044364,-795,0,1760097413,15188.439275649995,158.82599190000474,50713.20647160001 2025-10-10,11:56:55.000,283,11044498,-795,0,1760097414,15188.44601195999,158.75550060000387,50713.171536 2025-10-10,11:56:56.000,283,11044429,-795,0,1760097415,15188.37191255,158.75550060000387,50713.164548880006 2025-10-10,11:56:57.000,283,11044471,-795,0,1760097416,15188.398857789995,158.85418842000217,50713.276342799996 2025-10-10,11:56:58.000,283,11044510,-795,0,1760097417,15188.398857789995,158.74140233999788,50713.19249736 2025-10-10,11:56:59.000,283,11044537,-795,0,1760097418,15188.318022069994,158.92467972000304,50713.08769056001 2025-10-10,11:57:00.000,283,11044412,-795,0,1760097419,15188.311285759999,158.7695988600026,50713.213458720005 2025-10-10,11:57:01.000,283,11044567,-715,0,1760097420,15188.250658969999,158.92467972000304,50712.9619224 2025-10-10,11:57:02.000,283,11044469,-795,0,1760097421,15188.39212148,158.93877798000176,50713.311278400004 2025-10-10,11:57:03.000,283,11044465,-795,0,1760097422,15188.30454944999,158.98107275999791,50713.108651919996 2025-10-10,11:57:04.000,283,11044258,-795,0,1760097423,15188.32475837999,159.04451492999942,50713.12961328 2025-10-10,11:57:05.000,283,11044405,-795,0,1760097424,15188.237186349994,158.93877798000176,50713.29730416 2025-10-10,11:57:06.000,283,11044440,-795,0,1760097425,15188.230450039999,159.0938588400022,50713.05275496 2025-10-10,11:57:07.000,283,11044448,-795,0,1760097426,15188.338230999994,159.12205535999965,50713.164548880006 2025-10-10,11:57:08.000,283,11044483,-795,0,1760097427,15188.331494689999,158.98812189000455,50713.094677680005 2025-10-10,11:57:09.000,283,11044527,-795,0,1760097428,15188.358439929994,158.98812189000455,50713.19249736 2025-10-10,11:57:10.000,283,11044466,-795,0,1760097429,15188.257395279994,159.02336754000135,50713.12961328 2025-10-10,11:57:11.000,283,11044382,-795,0,1760097430,15188.088987529998,158.97402362999856,50712.86410272 2025-10-10,11:57:12.000,283,11044461,-795,0,1760097431,15188.318022069994,159.0304166700007,50713.28332992001 2025-10-10,11:57:13.000,283,11044402,-795,0,1760097432,15188.32475837999,159.03746580000006,50713.262368560005 2025-10-10,11:57:14.000,283,11044395,-795,0,1760097433,15188.35170362,159.00926928000263,50713.25538144001 2025-10-10,11:57:15.000,283,11044318,-795,0,1760097434,15188.331494689999,158.9669744999992,50713.20647160001 2025-10-10,11:57:16.000,283,11044638,-795,0,1760097435,15188.32475837999,159.00926928000263,50713.26935568 2025-10-10,11:57:17.000,283,11044579,-795,0,1760097436,15188.331494689999,159.08680971000285,50713.311278400004 2025-10-10,11:57:18.000,283,11044494,-795,0,1760097437,15188.378648859994,159.016318410002,50713.17852312 2025-10-10,11:57:19.000,283,11044507,-795,0,1760097438,15188.277604209994,158.88943406999897,50713.15057464 2025-10-10,11:57:20.000,283,11044630,-795,0,1760097439,15188.297813139994,158.9669744999992,50713.33922688 2025-10-10,11:57:21.000,283,11044538,-795,0,1760097440,15188.243922659989,158.98812189000455,50713.05974208 2025-10-10,11:57:22.000,283,11044649,-795,0,1760097441,15188.196768489994,158.97402362999856,50713.262368560005 2025-10-10,11:57:23.000,283,11044475,-795,0,1760097442,15188.243922659989,159.15025188000436,50713.29730416 2025-10-10,11:57:24.000,283,11044507,-795,0,1760097443,15188.223713729989,159.1150062300003,50713.28332992001 2025-10-10,11:57:25.000,283,11044610,-795,0,1760097444,15188.210241109999,159.0938588400022,50713.33922688 2025-10-10,11:57:26.000,283,11044434,-795,0,1760097445,15188.129405389998,159.07271145000414,50713.40211096001 2025-10-10,11:57:27.000,283,11044344,-795,0,1760097446,15188.183295869989,159.12205535999965,50713.29031704 2025-10-10,11:57:28.000,283,11044629,-795,0,1760097447,15188.230450039999,159.16435014000308,50713.30429128001 2025-10-10,11:57:29.000,283,11044646,-795,0,1760097448,15188.190032179999,159.14320274999773,50713.2414072 2025-10-10,11:57:30.000,283,11044482,-795,0,1760097449,15188.176559559994,159.25598883000202,50713.24839432 2025-10-10,11:57:31.000,283,11044592,-795,0,1760097450,15188.163086939989,159.13615361999837,50713.1016648 2025-10-10,11:57:32.000,283,11044439,-795,0,1760097451,15188.223713729989,159.1784484000018,50713.22044584 2025-10-10,11:57:33.000,283,11044458,-795,0,1760097452,15188.277604209994,159.13615361999837,50713.2414072 2025-10-10,11:57:34.000,283,11044574,-795,0,1760097453,15188.230450039999,159.24893970000267,50713.35320112001 2025-10-10,11:57:35.000,283,11044591,-795,0,1760097454,15188.223713729989,159.17139927000244,50713.36018824 2025-10-10,11:57:36.000,283,11044475,-795,0,1760097455,15188.183295869989,159.28418534999946,50713.23442008001 2025-10-10,11:57:37.000,283,11044432,-795,0,1760097456,15188.136141699993,159.20664491999923,50713.32525264001 2025-10-10,11:57:38.000,283,11044400,-795,0,1760097457,15188.210241109999,159.129104489999,50713.36717536 2025-10-10,11:57:39.000,283,11044421,-795,0,1760097458,15188.163086939989,159.17139927000244,50713.29031704 2025-10-10,11:57:40.000,283,11044449,-795,0,1760097459,15188.237186349994,159.2277923100046,50713.19948448 2025-10-10,11:57:41.000,283,11044429,-795,0,1760097460,15188.041833359988,159.24893970000267,50713.381149600005 2025-10-10,11:57:42.000,283,11044539,-795,0,1760097461,15188.149614319998,159.1150062300003,50713.24839432 2025-10-10,11:57:43.000,283,11044409,-795,0,1760097462,15188.129405389998,159.20664491999923,50713.262368560005 2025-10-10,11:57:44.000,283,11044435,-795,0,1760097463,15188.109196459998,159.29123447999882,50713.30429128001 2025-10-10,11:57:45.000,283,11044467,-795,0,1760097464,15188.021624429988,159.35467665000033,50713.17852312 2025-10-10,11:57:46.000,283,11044592,-795,0,1760097465,15188.021624429988,159.31238187000417,50713.19249736 2025-10-10,11:57:47.000,283,11044558,-795,0,1760097466,15188.035097049993,159.36877490999905,50713.213458720005 2025-10-10,11:57:48.000,283,11044275,-675,0,1760097467,15187.994679189993,159.40402056000312,50713.29730416 2025-10-10,11:57:49.000,283,11044559,-795,0,1760097468,15187.974470259993,159.3758240399984,50713.28332992001 2025-10-10,11:57:50.000,283,11044431,-795,0,1760097469,15187.960997640002,159.3405783900016,50713.29031704 2025-10-10,11:57:51.000,283,11044297,-795,0,1760097470,15187.839744060002,159.39697143000376,50713.332239760006 2025-10-10,11:57:52.000,283,11044501,-795,0,1760097471,15187.900370850002,159.39697143000376,50713.37416248001 2025-10-10,11:57:53.000,283,11044641,-795,0,1760097472,15187.913843469993,159.460413599998,50713.29031704 2025-10-10,11:57:54.000,283,11044660,-795,0,1760097473,15187.886898229997,159.35467665000033,50713.25538144001 2025-10-10,11:57:55.000,283,11044400,-795,0,1760097474,15187.900370850002,159.44631533999927,50713.094677680005 2025-10-10,11:57:56.000,283,11044390,-795,0,1760097475,15188.001415499988,159.59434707000037,50713.18551024001 2025-10-10,11:57:57.000,283,11044584,-795,0,1760097476,15187.954261329993,159.50975751000078,50713.31826552 2025-10-10,11:57:58.000,283,11044574,-795,0,1760097477,15187.940788710002,159.59434707000037,50713.19249736 2025-10-10,11:57:59.000,283,11044413,-795,0,1760097478,15187.947525019998,159.44631533999927,50713.381149600005 2025-10-10,11:58:00.000,283,11044471,-795,0,1760097479,15188.055305979993,159.56615055000293,50713.31826552 2025-10-10,11:58:01.000,283,11044428,-795,0,1760097480,15187.920579780002,159.587297940001,50713.08070344 2025-10-10,11:58:02.000,283,11044606,-795,0,1760097481,15187.987942879998,159.59434707000037,50713.4160852 2025-10-10,11:58:03.000,283,11044388,-795,0,1760097482,15187.934052399993,159.50975751000078,50713.43704656 2025-10-10,11:58:04.000,283,11044410,-795,0,1760097483,15188.048569669998,159.82696836000105,50713.36717536 2025-10-10,11:58:05.000,283,11044668,-795,0,1760097484,15187.987942879998,159.7353296700021,50713.36717536 2025-10-10,11:58:06.000,283,11044400,-795,0,1760097485,15187.947525019998,159.8340174900004,50713.47198216001 2025-10-10,11:58:07.000,283,11044172,-795,0,1760097486,15187.934052399993,159.74942793000082,50713.46499504 2025-10-10,11:58:08.000,283,11044339,-795,0,1760097487,15187.974470259993,159.66483837000123,50713.26935568 2025-10-10,11:58:09.000,283,11044497,-795,0,1760097488,15188.041833359988,159.8833614000032,50713.46499504 2025-10-10,11:58:10.000,283,11044449,-795,0,1760097489,15187.920579780002,159.8340174900004,50713.37416248001 2025-10-10,11:58:11.000,283,11044388,-795,0,1760097490,15187.974470259993,159.77762444999826,50713.06672920001 2025-10-10,11:58:12.000,283,11044633,-795,0,1760097491,15188.001415499988,159.71418228000402,50713.30429128001 2025-10-10,11:58:13.000,283,11044450,-795,0,1760097492,15188.062042289988,159.8199192300017,50713.35320112001 2025-10-10,11:58:14.000,283,11044476,-795,0,1760097493,15188.102460149988,159.85516487999848,50713.262368560005 2025-10-10,11:58:15.000,283,11044425,-795,0,1760097494,15188.156350629994,159.8833614000032,50713.31826552 2025-10-10,11:58:16.000,283,11044569,-795,0,1760097495,15188.196768489994,159.95385270000406,50713.46499504 2025-10-10,11:58:17.000,283,11044256,-795,0,1760097496,15188.075514909993,159.89041053000255,50713.40909808 2025-10-10,11:58:18.000,283,11044677,-795,0,1760097497,15188.122669079989,159.8833614000032,50713.36717536 2025-10-10,11:58:19.000,283,11044467,-795,0,1760097498,15188.122669079989,159.7987718400036,50713.262368560005 2025-10-10,11:58:20.000,283,11044572,-795,0,1760097499,15188.176559559994,159.84811574999912,50713.35320112001 2025-10-10,11:58:21.000,283,11044579,-795,0,1760097500,15188.129405389998,159.8974596600019,50713.2414072 2025-10-10,11:58:22.000,283,11044442,-795,0,1760097501,15188.028360739998,159.89041053000255,50713.30429128001 2025-10-10,11:58:23.000,283,11044565,-795,0,1760097502,15188.041833359988,159.7846735800049,50713.23442008001 2025-10-10,11:58:24.000,283,11044565,-795,0,1760097503,15187.987942879998,160.00319660999958,50713.276342799996 2025-10-10,11:58:25.000,283,11044451,-795,0,1760097504,15188.021624429988,159.9820492200015,50713.332239760006 2025-10-10,11:58:26.000,283,11044415,-795,0,1760097505,15187.960997640002,160.09483529999852,50713.29730416 2025-10-10,11:58:27.000,283,11044407,-795,0,1760097506,15187.967733949998,160.05958965000173,50713.332239760006 2025-10-10,11:58:28.000,283,11044423,-795,0,1760097507,15187.994679189993,160.05254052000237,50713.36717536 2025-10-10,11:58:29.000,283,11044411,-795,0,1760097508,15187.974470259993,160.10893356000452,50713.32525264001 2025-10-10,11:58:30.000,283,11044388,-795,0,1760097509,15188.035097049993,160.07368791000044,50713.30429128001 2025-10-10,11:58:31.000,283,11044410,-795,0,1760097510,15187.947525019998,160.09483529999852,50713.15057464 2025-10-10,11:58:32.000,283,11044458,-795,0,1760097511,15187.974470259993,160.07368791000044,50713.24839432 2025-10-10,11:58:33.000,283,11044548,-795,0,1760097512,15188.001415499988,160.13713008000195,50713.33922688 2025-10-10,11:58:34.000,283,11044560,-715,0,1760097513,15188.068778599998,159.9468035700047,50713.22743296 2025-10-10,11:58:35.000,283,11044580,-795,0,1760097514,15188.075514909993,160.0172948699983,50713.35320112001 2025-10-10,11:58:36.000,283,11044470,-795,0,1760097515,15188.035097049993,159.9468035700047,50713.311278400004 2025-10-10,11:58:37.000,283,11044450,-795,0,1760097516,15188.075514909993,159.96795096000278,50713.430059440005 2025-10-10,11:58:38.000,283,11044178,-795,0,1760097517,15188.129405389998,159.95385270000406,50713.36717536 2025-10-10,11:58:39.000,283,11044574,-795,0,1760097518,15188.075514909993,159.8833614000032,50713.31826552 2025-10-10,11:58:40.000,283,11044448,-795,0,1760097519,15187.974470259993,159.90450879000127,50713.24839432 2025-10-10,11:58:41.000,283,11044482,-795,0,1760097520,15188.062042289988,159.8340174900004,50713.2414072 2025-10-10,11:58:42.000,283,11044495,-795,0,1760097521,15187.981206570003,159.87631227000384,50713.444033679996 2025-10-10,11:58:43.000,283,11044462,-795,0,1760097522,15188.216977419994,159.77762444999826,50713.332239760006 2025-10-10,11:58:44.000,283,11044520,-795,0,1760097523,15188.001415499988,159.82696836000105,50713.262368560005 2025-10-10,11:58:45.000,283,11044592,-795,0,1760097524,15188.115932769993,159.72828054000274,50713.36717536 2025-10-10,11:58:46.000,283,11044561,-795,0,1760097525,15187.920579780002,159.85516487999848,50713.26935568 2025-10-10,11:58:47.000,283,11044596,-795,0,1760097526,15187.886898229997,159.7987718400036,50713.276342799996 2025-10-10,11:58:48.000,283,11044280,-795,0,1760097527,15187.853216679992,159.91155792000063,50713.045767840005 2025-10-10,11:58:49.000,283,11044379,-795,0,1760097528,15187.947525019998,159.9468035700047,50713.28332992001 2025-10-10,11:58:50.000,283,11044404,-795,0,1760097529,15187.913843469993,159.99614748000022,50713.39512384 2025-10-10,11:58:51.000,283,11044456,-795,0,1760097530,15187.940788710002,159.96795096000278,50713.143587520004 2025-10-10,11:58:52.000,283,11044335,-795,0,1760097531,15187.954261329993,159.8974596600019,50713.15756176001 2025-10-10,11:58:53.000,283,11044614,-795,0,1760097532,15187.920579780002,160.03844226000365,50713.31826552 2025-10-10,11:58:54.000,283,11044524,-795,0,1760097533,15187.859952990002,159.96090183000342,50713.37416248001 2025-10-10,11:58:55.000,283,11044545,-795,0,1760097534,15187.974470259993,159.92565617999935,50713.38813672 2025-10-10,11:58:56.000,283,11044328,-795,0,1760097535,15187.960997640002,159.93975443999807,50713.38813672 2025-10-10,11:58:57.000,283,11044572,-795,0,1760097536,15188.115932769993,159.91860705,50713.548840480005 2025-10-10,11:58:58.000,283,11044528,-795,0,1760097537,15187.907107159997,159.90450879000127,50713.31826552 2025-10-10,11:58:59.000,283,11044458,-795,0,1760097538,15187.987942879998,159.95385270000406,50713.35320112001 2025-10-10,11:59:00.000,283,11044609,-795,0,1760097539,15188.095723839993,159.8833614000032,50713.45102080001 2025-10-10,11:59:01.000,283,11044483,-795,0,1760097540,15188.095723839993,159.81287010000233,50713.444033679996 2025-10-10,11:59:02.000,283,11044324,-795,0,1760097541,15188.001415499988,159.587297940001,50713.4859564 2025-10-10,11:59:03.000,283,11044476,-795,0,1760097542,15188.014888119993,159.82696836000105,50713.36717536 2025-10-10,11:59:04.000,283,11044403,-795,0,1760097543,15187.954261329993,159.6859857599993,50713.381149600005 2025-10-10,11:59:05.000,283,11044444,-795,0,1760097544,15188.008151809998,159.7353296700021,50713.52089200001 2025-10-10,11:59:06.000,283,11044483,-795,0,1760097545,15188.035097049993,159.7705753199989,50713.43704656 2025-10-10,11:59:07.000,283,11044296,-795,0,1760097546,15188.048569669998,159.74942793000082,50713.430059440005 2025-10-10,11:59:08.000,283,11044494,-795,0,1760097547,15188.014888119993,159.7987718400036,50713.40211096001 2025-10-10,11:59:09.000,283,11044588,-675,0,1760097548,15187.974470259993,159.72828054000274,50713.444033679996 2025-10-10,11:59:10.000,283,11044397,-795,0,1760097549,15187.954261329993,159.74237880000146,50713.36018824 2025-10-10,11:59:11.000,283,11044431,-795,0,1760097550,15187.859952990002,159.85516487999848,50713.23442008001 2025-10-10,11:59:12.000,283,11044419,-795,0,1760097551,15187.940788710002,159.86221400999784,50713.548840480005 2025-10-10,11:59:13.000,283,11044315,-795,0,1760097552,15187.846480369997,159.90450879000127,50713.38813672 2025-10-10,11:59:14.000,283,11044487,-795,0,1760097553,15187.826271439997,159.86926314000448,50713.39512384 2025-10-10,11:59:15.000,283,11044471,-795,0,1760097554,15187.913843469993,159.9468035700047,50713.42307232001 2025-10-10,11:59:16.000,283,11044501,-795,0,1760097555,15187.954261329993,159.86926314000448,50713.45800792 2025-10-10,11:59:17.000,283,11044429,-795,0,1760097556,15187.940788710002,159.92565617999935,50713.381149600005 2025-10-10,11:59:18.000,283,11044588,-795,0,1760097557,15187.920579780002,159.84811574999912,50713.40909808 2025-10-10,11:59:19.000,283,11044590,-795,0,1760097558,15187.974470259993,159.82696836000105,50713.42307232001 2025-10-10,11:59:20.000,283,11044555,-795,0,1760097559,15187.987942879998,159.7846735800049,50713.478969280004 2025-10-10,11:59:21.000,283,11044396,-795,0,1760097560,15187.913843469993,159.80582097000297,50713.143587520004 2025-10-10,11:59:22.000,283,11044427,-795,0,1760097561,15188.041833359988,159.74942793000082,50713.37416248001 2025-10-10,11:59:23.000,283,11044447,-795,0,1760097562,15188.068778599998,159.7846735800049,50713.35320112001 2025-10-10,11:59:24.000,283,11044400,-795,0,1760097563,15188.008151809998,159.72828054000274,50713.49294352001 2025-10-10,11:59:25.000,283,11044386,-795,0,1760097564,15188.008151809998,159.79172271000425,50713.47198216001 2025-10-10,11:59:26.000,283,11044438,-795,0,1760097565,15187.940788710002,159.74237880000146,50713.346214 2025-10-10,11:59:27.000,283,11044422,-795,0,1760097566,15187.981206570003,159.6859857599993,50713.346214 2025-10-10,11:59:28.000,283,11044413,-795,0,1760097567,15187.940788710002,159.74942793000082,50713.32525264001 2025-10-10,11:59:29.000,283,11044508,-795,0,1760097568,15187.947525019998,159.72828054000274,50713.32525264001 2025-10-10,11:59:30.000,283,11044601,-795,0,1760097569,15187.893634539992,159.72123141000338,50713.38813672 2025-10-10,11:59:31.000,283,11044534,-795,0,1760097570,15187.880161920002,159.8340174900004,50713.38813672 2025-10-10,11:59:32.000,283,11044478,-795,0,1760097571,15187.873425609992,159.9327053099987,50713.42307232001 2025-10-10,11:59:33.000,283,11044384,-795,0,1760097572,15187.893634539992,159.86221400999784,50713.478969280004 2025-10-10,11:59:34.000,283,11044502,-795,0,1760097573,15187.812798819992,159.8974596600019,50713.40211096001 2025-10-10,11:59:35.000,283,11044496,-795,0,1760097574,15187.947525019998,159.84811574999912,50713.46499504 2025-10-10,11:59:36.000,283,11044457,-795,0,1760097575,15187.866689299997,159.87631227000384,50713.45800792 2025-10-10,11:59:37.000,283,11044448,-795,0,1760097576,15187.900370850002,159.90450879000127,50713.37416248001 2025-10-10,11:59:38.000,283,11044573,-795,0,1760097577,15187.940788710002,159.86926314000448,50713.45800792 2025-10-10,11:59:39.000,283,11044580,-795,0,1760097578,15187.960997640002,159.80582097000297,50713.42307232001 2025-10-10,11:59:40.000,283,11044530,-795,0,1760097579,15187.967733949998,159.8833614000032,50713.18551024001 2025-10-10,11:59:41.000,283,11044523,-795,0,1760097580,15187.779117270002,159.7987718400036,50713.12961328 2025-10-10,11:59:42.000,283,11044538,-795,0,1760097581,15187.940788710002,159.99614748000022,50713.213458720005 2025-10-10,11:59:43.000,283,11044456,-795,0,1760097582,15187.859952990002,159.8340174900004,50713.36018824 2025-10-10,11:59:44.000,283,11044500,-795,0,1760097583,15187.900370850002,159.89041053000255,50713.38813672 2025-10-10,11:59:45.000,283,11044723,-795,0,1760097584,15187.859952990002,159.8199192300017,50713.25538144001 2025-10-10,11:59:46.000,283,11044534,-795,0,1760097585,15187.886898229997,159.92565617999935,50713.262368560005 2025-10-10,11:59:47.000,283,11044597,-795,0,1760097586,15187.866689299997,159.96090183000342,50713.381149600005 2025-10-10,11:59:48.000,283,11044408,-795,0,1760097587,15187.819535130002,159.8833614000032,50713.332239760006 2025-10-10,11:59:49.000,283,11044665,-795,0,1760097588,15187.792589889992,159.92565617999935,50713.346214 2025-10-10,11:59:50.000,283,11044461,-795,0,1760097589,15187.745435719997,159.97500009000214,50713.36018824 2025-10-10,11:59:51.000,283,11044417,-555,0,1760097590,15187.731963099992,160.00319660999958,50712.996858000006 2025-10-10,11:59:52.000,283,11044649,-795,0,1760097591,15187.752172029992,159.9820492200015,50713.38813672 2025-10-10,11:59:53.000,283,11044590,-795,0,1760097592,15187.779117270002,160.08778616999916,50713.28332992001 2025-10-10,11:59:54.000,283,11044455,-795,0,1760097593,15187.819535130002,160.0172948699983,50713.25538144001 2025-10-10,11:59:55.000,283,11044451,-795,0,1760097594,15187.779117270002,160.11598269000388,50713.36717536 2025-10-10,11:59:56.000,283,11044441,-795,0,1760097595,15187.893634539992,160.18647399000474,50713.32525264001 2025-10-10,11:59:57.000,283,11044704,-795,0,1760097596,15187.866689299997,160.20057225000346,50713.45800792 2025-10-10,11:59:58.000,283,11044708,-795,0,1760097597,15187.880161920002,160.27106355000433,50713.39512384 2025-10-10,11:59:59.000,283,11044481,-795,0,1760097598,15187.859952990002,160.02434399999765,50713.478969280004 2025-10-10,12:00:00.000,283,11044386,-795,0,1760097599,15187.920579780002,160.10188442999788,50713.35320112001 2025-10-10,12:00:01.000,283,11044463,-795,0,1760097600,15187.833007749992,160.06663878000109,50713.213458720005 2025-10-10,12:00:02.000,283,11044506,-795,0,1760097601,15187.947525019998,160.12303182000323,50713.33922688 2025-10-10,12:00:03.000,283,11044478,-795,0,1760097602,15187.934052399993,160.045491390003,50713.332239760006 2025-10-10,12:00:04.000,283,11044423,-795,0,1760097603,15187.893634539992,160.03844226000365,50713.444033679996 2025-10-10,12:00:05.000,283,11044546,-795,0,1760097604,15187.792589889992,160.10893356000452,50713.4859564 2025-10-10,12:00:06.000,283,11044333,-635,0,1760097605,15187.886898229997,160.07368791000044,50713.31826552 2025-10-10,12:00:07.000,283,11044683,-795,0,1760097606,15188.001415499988,160.10893356000452,50713.381149600005 2025-10-10,12:00:08.000,283,11044525,-795,0,1760097607,15187.907107159997,160.20057225000346,50713.311278400004 2025-10-10,12:00:09.000,283,11044595,-795,0,1760097608,15187.960997640002,160.20762138000282,50713.24839432 2025-10-10,12:00:10.000,283,11044267,-795,0,1760097609,15187.839744060002,160.11598269000388,50713.4160852 2025-10-10,12:00:11.000,283,11044446,-795,0,1760097610,15187.920579780002,160.0313931300043,50713.17852312 2025-10-10,12:00:12.000,283,11044612,-795,0,1760097611,15187.927316089997,160.18647399000474,50713.40909808 2025-10-10,12:00:13.000,283,11044339,-795,0,1760097612,15187.960997640002,160.0807370399998,50713.36018824 2025-10-10,12:00:14.000,283,11044469,-795,0,1760097613,15188.014888119993,160.20057225000346,50713.40211096001 2025-10-10,12:00:15.000,283,11044435,-795,0,1760097614,15187.900370850002,160.01024573999894,50713.45800792 2025-10-10,12:00:16.000,283,11044547,-795,0,1760097615,15187.947525019998,160.08778616999916,50713.40211096001 2025-10-10,12:00:17.000,283,11044572,-795,0,1760097616,15187.981206570003,160.08778616999916,50713.4160852 2025-10-10,12:00:18.000,283,11044462,-795,0,1760097617,15187.913843469993,160.10893356000452,50713.32525264001 2025-10-10,12:00:19.000,283,11044383,-795,0,1760097618,15187.893634539992,160.0172948699983,50713.30429128001 2025-10-10,12:00:20.000,283,11044539,-795,0,1760097619,15187.934052399993,159.92565617999935,50713.25538144001 2025-10-10,12:00:21.000,283,11044580,-795,0,1760097620,15187.711754169992,159.89041053000255,50712.94794816001 2025-10-10,12:00:22.000,283,11044539,-795,0,1760097621,15187.853216679992,159.91860705,50713.33922688 2025-10-10,12:00:23.000,283,11044554,-795,0,1760097622,15187.866689299997,159.82696836000105,50713.19948448 2025-10-10,12:00:24.000,283,11044376,-795,0,1760097623,15187.833007749992,159.7987718400036,50713.28332992001 2025-10-10,12:00:25.000,283,11044417,-795,0,1760097624,15187.893634539992,159.76352618999954,50713.17852312 2025-10-10,12:00:26.000,283,11044589,-795,0,1760097625,15187.745435719997,159.7705753199989,50713.29031704 2025-10-10,12:00:27.000,283,11044484,-795,0,1760097626,15187.866689299997,159.75647706000018,50713.4160852 2025-10-10,12:00:28.000,283,11044652,-795,0,1760097627,15187.819535130002,159.67893662999995,50713.213458720005 2025-10-10,12:00:29.000,283,11044356,-795,0,1760097628,15187.819535130002,159.62959272000444,50713.38813672 2025-10-10,12:00:30.000,283,11044686,-795,0,1760097629,15187.873425609992,159.6718875000006,50713.29031704 2025-10-10,12:00:31.000,283,11044577,-795,0,1760097630,15187.657863690001,159.65778924000188,50713.045767840005 2025-10-10,12:00:32.000,283,11044476,-795,0,1760097631,15187.886898229997,159.7353296700021,50713.2414072 2025-10-10,12:00:33.000,283,11044344,-795,0,1760097632,15187.886898229997,159.66483837000123,50713.47198216001 2025-10-10,12:00:34.000,283,11044369,-795,0,1760097633,15187.853216679992,159.54500316000485,50713.22044584 2025-10-10,12:00:35.000,283,11044544,-795,0,1760097634,15187.873425609992,159.58024881000165,50713.25538144001 2025-10-10,12:00:36.000,283,11044535,-795,0,1760097635,15187.967733949998,159.6859857599993,50713.30429128001 2025-10-10,12:00:37.000,283,11044719,-795,0,1760097636,15187.934052399993,159.5238557699995,50713.33922688 2025-10-10,12:00:38.000,283,11044480,-795,0,1760097637,15187.907107159997,159.4886101200027,50713.39512384 2025-10-10,12:00:39.000,283,11044435,-795,0,1760097638,15187.886898229997,159.45336446999863,50713.18551024001 2025-10-10,12:00:40.000,283,11044383,-795,0,1760097639,15188.001415499988,159.51680664000014,50713.36018824 2025-10-10,12:00:41.000,283,11044411,-795,0,1760097640,15187.940788710002,159.29123447999882,50713.171536 2025-10-10,12:00:42.000,283,11044414,-795,0,1760097641,15187.954261329993,159.3405783900016,50713.35320112001 2025-10-10,12:00:43.000,283,11044378,-795,0,1760097642,15187.940788710002,159.26303796000138,50713.49294352001 2025-10-10,12:00:44.000,283,11044422,-795,0,1760097643,15187.967733949998,159.19254666000052,50713.51390488 2025-10-10,12:00:45.000,283,11044543,-795,0,1760097644,15187.866689299997,159.19254666000052,50713.54185336001 2025-10-10,12:00:46.000,283,11044554,-795,0,1760097645,15187.839744060002,159.23484144000395,50713.43704656 2025-10-10,12:00:47.000,283,11044400,-795,0,1760097646,15187.886898229997,159.2771362200001,50713.26935568 2025-10-10,12:00:48.000,283,11044364,-795,0,1760097647,15187.886898229997,159.17139927000244,50713.30429128001 2025-10-10,12:00:49.000,283,11044519,-795,0,1760097648,15187.954261329993,159.0938588400022,50713.36018824 2025-10-10,12:00:50.000,283,11044411,-795,0,1760097649,15187.886898229997,159.2771362200001,50713.29730416 2025-10-10,12:00:51.000,283,11044445,-795,0,1760097650,15187.846480369997,159.22074317999795,50713.11563904001 2025-10-10,12:00:52.000,283,11044423,-715,0,1760097651,15187.880161920002,159.23484144000395,50713.33922688 2025-10-10,12:00:53.000,283,11044352,-795,0,1760097652,15187.833007749992,159.25598883000202,50713.40211096001 2025-10-10,12:00:54.000,283,11044449,-795,0,1760097653,15187.893634539992,159.23484144000395,50713.430059440005 2025-10-10,12:00:55.000,283,11044521,-795,0,1760097654,15187.839744060002,159.34762752000097,50713.381149600005 2025-10-10,12:00:56.000,283,11044390,-795,0,1760097655,15187.779117270002,159.36877490999905,50713.30429128001 2025-10-10,12:00:57.000,283,11044392,-795,0,1760097656,15187.846480369997,159.30533274000481,50713.47198216001 2025-10-10,12:00:58.000,283,11044524,-795,0,1760097657,15187.873425609992,159.35467665000033,50713.37416248001 2025-10-10,12:00:59.000,283,11044564,-795,0,1760097658,15187.833007749992,159.35467665000033,50713.346214 2025-10-10,12:01:00.000,283,11044452,-795,0,1760097659,15187.859952990002,159.33352926000225,50713.430059440005 2025-10-10,12:01:01.000,283,11044485,-795,0,1760097660,15187.812798819992,159.2136940499986,50713.19948448 2025-10-10,12:01:02.000,283,11044361,-795,0,1760097661,15187.859952990002,159.39697143000376,50713.26935568 2025-10-10,12:01:03.000,283,11044452,-795,0,1760097662,15187.893634539992,159.35467665000033,50713.346214 2025-10-10,12:01:04.000,283,11044338,-795,0,1760097663,15187.920579780002,159.29828360999818,50713.32525264001 2025-10-10,12:01:05.000,283,11044454,-795,0,1760097664,15187.839744060002,159.33352926000225,50713.213458720005 2025-10-10,12:01:06.000,283,11044332,-795,0,1760097665,15187.880161920002,159.24893970000267,50713.262368560005 2025-10-10,12:01:07.000,283,11044416,-795,0,1760097666,15187.900370850002,159.2136940499986,50713.19249736 2025-10-10,12:01:08.000,283,11044397,-795,0,1760097667,15187.866689299997,159.2771362200001,50713.36018824 2025-10-10,12:01:09.000,283,11044407,-795,0,1760097668,15187.853216679992,159.16435014000308,50713.28332992001 2025-10-10,12:01:10.000,283,11044313,-795,0,1760097669,15187.920579780002,159.1784484000018,50713.311278400004 2025-10-10,12:01:11.000,283,11044579,-795,0,1760097670,15187.657863690001,159.1784484000018,50713.01781936001 2025-10-10,12:01:12.000,283,11044202,-795,0,1760097671,15187.833007749992,159.12205535999965,50713.332239760006 2025-10-10,12:01:13.000,283,11044350,-795,0,1760097672,15187.839744060002,159.129104489999,50713.29031704 2025-10-10,12:01:14.000,283,11044464,-795,0,1760097673,15187.785853579997,159.00926928000263,50713.43704656 2025-10-10,12:01:15.000,283,11044638,-795,0,1760097674,15187.873425609992,159.2418905700033,50713.32525264001 2025-10-10,12:01:16.000,283,11044443,-795,0,1760097675,15187.792589889992,159.15730101000372,50713.32525264001 2025-10-10,12:01:17.000,283,11044399,-795,0,1760097676,15187.752172029992,159.15025188000436,50713.276342799996 2025-10-10,12:01:18.000,283,11044543,-795,0,1760097677,15187.745435719997,159.30533274000481,50713.332239760006 2025-10-10,12:01:19.000,283,11044580,-795,0,1760097678,15187.731963099992,159.2418905700033,50713.18551024001 2025-10-10,12:01:20.000,283,11044517,-795,0,1760097679,15187.772380959992,159.15730101000372,50713.25538144001 2025-10-10,12:01:21.000,283,11044450,-795,0,1760097680,15187.725226789997,159.08680971000285,50713.164548880006 2025-10-10,12:01:22.000,283,11044614,-795,0,1760097681,15187.738699410002,159.18549753000116,50713.262368560005 2025-10-10,12:01:23.000,283,11044451,-795,0,1760097682,15187.859952990002,159.23484144000395,50713.39512384 2025-10-10,12:01:24.000,283,11044459,-795,0,1760097683,15187.806062509997,159.19254666000052,50713.37416248001 2025-10-10,12:01:25.000,283,11044365,-795,0,1760097684,15187.799326200002,159.10090797000157,50713.46499504 2025-10-10,12:01:26.000,283,11044630,-795,0,1760097685,15187.859952990002,159.15025188000436,50713.262368560005 2025-10-10,12:01:27.000,283,11044357,-795,0,1760097686,15187.779117270002,159.08680971000285,50713.40909808 2025-10-10,12:01:28.000,283,11044463,-795,0,1760097687,15187.725226789997,159.10795710000093,50713.24839432 2025-10-10,12:01:29.000,283,11044452,-795,0,1760097688,15187.758908340002,159.03746580000006,50713.31826552 2025-10-10,12:01:30.000,283,11044392,-795,0,1760097689,15187.725226789997,159.0797605800035,50713.29031704 2025-10-10,12:01:31.000,283,11044416,-795,0,1760097690,15187.617445830001,158.8823849399996,50712.98288376 2025-10-10,12:01:32.000,283,11044492,-795,0,1760097691,15187.731963099992,159.06566232000478,50713.36717536 2025-10-10,12:01:33.000,283,11044510,-795,0,1760097692,15187.772380959992,159.00222015000327,50713.36717536 2025-10-10,12:01:34.000,283,11044424,-795,0,1760097693,15187.705017859997,159.08680971000285,50713.36717536 2025-10-10,12:01:35.000,283,11044376,-795,0,1760097694,15187.758908340002,158.98812189000455,50713.346214 2025-10-10,12:01:36.000,283,11044476,-795,0,1760097695,15187.799326200002,158.94582711000112,50713.35320112001 2025-10-10,12:01:37.000,283,11044605,-795,0,1760097696,15187.873425609992,158.98812189000455,50713.42307232001 2025-10-10,12:01:38.000,283,11044320,-795,0,1760097697,15187.859952990002,159.04451492999942,50713.31826552 2025-10-10,12:01:39.000,283,11044369,-795,0,1760097698,15187.833007749992,158.93877798000176,50713.40909808 2025-10-10,12:01:40.000,283,11044404,-795,0,1760097699,15187.839744060002,158.85418842000217,50713.430059440005 2025-10-10,12:01:41.000,283,11044453,-795,0,1760097700,15187.731963099992,158.76254973000323,50713.13660040001 2025-10-10,12:01:42.000,283,11044428,-795,0,1760097701,15187.785853579997,158.7695988600026,50713.311278400004 2025-10-10,12:01:43.000,283,11044503,-795,0,1760097702,15187.806062509997,158.75550060000387,50713.19948448 2025-10-10,12:01:44.000,283,11044475,-795,0,1760097703,15187.772380959992,158.69910756000172,50713.25538144001 2025-10-10,12:01:45.000,283,11044428,-795,0,1760097704,15187.853216679992,158.685009300003,50713.23442008001 2025-10-10,12:01:46.000,283,11044494,-755,0,1760097705,15187.785853579997,158.7484514700045,50713.29031704 2025-10-10,12:01:47.000,283,11044622,-795,0,1760097706,15187.779117270002,158.57927234999806,50713.37416248001 2025-10-10,12:01:48.000,283,11044293,-795,0,1760097707,15187.812798819992,158.62861626000085,50713.29031704 2025-10-10,12:01:49.000,283,11044487,-795,0,1760097708,15187.960997640002,158.64976364999893,50713.35320112001 2025-10-10,12:01:50.000,283,11044238,-795,0,1760097709,15187.880161920002,158.6215671300015,50713.31826552 2025-10-10,12:01:51.000,283,11044702,-795,0,1760097710,15187.617445830001,158.62861626000085,50713.108651919996 2025-10-10,12:01:52.000,283,11044650,-795,0,1760097711,15187.859952990002,158.7695988600026,50713.332239760006 2025-10-10,12:01:53.000,283,11044478,-795,0,1760097712,15187.806062509997,158.8189427699981,50713.37416248001 2025-10-10,12:01:54.000,283,11044308,-795,0,1760097713,15187.819535130002,158.6215671300015,50713.262368560005 2025-10-10,12:01:55.000,283,11044564,-795,0,1760097714,15187.785853579997,158.72730407999916,50713.311278400004 2025-10-10,12:01:56.000,283,11044365,-795,0,1760097715,15187.880161920002,158.64976364999893,50713.39512384 2025-10-10,12:01:57.000,283,11044420,-795,0,1760097716,15187.947525019998,158.5228793100032,50713.35320112001 2025-10-10,12:01:58.000,283,11044423,-795,0,1760097717,15187.859952990002,158.6356653900002,50713.35320112001 2025-10-10,12:01:59.000,283,11044431,-715,0,1760097718,15187.866689299997,158.55107583000063,50713.31826552 2025-10-10,12:02:00.000,283,11044468,-795,0,1760097719,15187.866689299997,158.62861626000085,50713.19249736 2025-10-10,12:02:01.000,283,11044317,-795,0,1760097720,15187.745435719997,158.55812496,50713.0317936 2025-10-10,12:02:02.000,283,11044477,-795,0,1760097721,15187.826271439997,158.6356653900002,50713.39512384 2025-10-10,12:02:03.000,283,11044510,-795,0,1760097722,15187.981206570003,158.48058452999976,50713.39512384 2025-10-10,12:02:04.000,283,11044444,-795,0,1760097723,15187.893634539992,158.39599497000017,50713.23442008001 2025-10-10,12:02:05.000,283,11044370,-795,0,1760097724,15187.913843469993,158.45238801000232,50713.346214 2025-10-10,12:02:06.000,283,11044514,-795,0,1760097725,15187.846480369997,158.40304409999953,50713.25538144001 2025-10-10,12:02:07.000,283,11044541,-795,0,1760097726,15187.785853579997,158.41714235999825,50713.164548880006 2025-10-10,12:02:08.000,283,11044484,-795,0,1760097727,15187.806062509997,158.29730715000187,50713.29730416 2025-10-10,12:02:09.000,283,11044544,-795,0,1760097728,15187.812798819992,158.24796323999908,50713.32525264001 2025-10-10,12:02:10.000,283,11044445,-795,0,1760097729,15187.758908340002,158.18452107000485,50713.20647160001 2025-10-10,12:02:11.000,283,11044342,-795,0,1760097730,15187.752172029992,158.20566846000293,50713.045767840005 2025-10-10,12:02:12.000,283,11044420,-795,0,1760097731,15187.893634539992,158.14927542000078,50713.24839432 2025-10-10,12:02:13.000,283,11044646,-795,0,1760097732,15187.886898229997,158.26911063000443,50713.311278400004 2025-10-10,12:02:14.000,283,11044391,-795,0,1760097733,15187.725226789997,158.1774719399982,50713.24839432 2025-10-10,12:02:15.000,283,11044514,-795,0,1760097734,15187.785853579997,158.0294402100044,50713.444033679996 2025-10-10,12:02:16.000,283,11044425,-795,0,1760097735,15187.866689299997,158.13517716000206,50713.36717536 2025-10-10,12:02:17.000,283,11044481,-795,0,1760097736,15187.758908340002,158.099931509998,50713.52787912 2025-10-10,12:02:18.000,283,11044383,-795,0,1760097737,15187.664599999996,158.19861933000357,50713.40909808 2025-10-10,12:02:19.000,283,11044545,-795,0,1760097738,15187.846480369997,158.21271759000228,50713.57678896 2025-10-10,12:02:20.000,283,11044266,-795,0,1760097739,15187.859952990002,158.2761597600038,50713.38813672 2025-10-10,12:02:21.000,283,11044390,-795,0,1760097740,15187.590500589991,158.1915702000042,50713.19948448 2025-10-10,12:02:22.000,283,11044182,-795,0,1760097741,15187.624182139996,158.24091410999972,50713.24839432 2025-10-10,12:02:23.000,283,11044281,-795,0,1760097742,15187.725226789997,158.36779845000274,50713.35320112001 2025-10-10,12:02:24.000,283,11044519,-795,0,1760097743,15187.603973209996,158.3114054100006,50713.381149600005 2025-10-10,12:02:25.000,283,11044554,-795,0,1760097744,15187.691545239992,158.23386498000036,50713.45102080001 2025-10-10,12:02:26.000,283,11044566,-795,0,1760097745,15187.678072620001,158.2620614999978,50713.45800792 2025-10-10,12:02:27.000,283,11044712,-795,0,1760097746,15187.624182139996,158.21271759000228,50713.499930640006 2025-10-10,12:02:28.000,283,11044367,-795,0,1760097747,15187.583764279996,158.23386498000036,50713.38813672 2025-10-10,12:02:29.000,283,11044377,-795,0,1760097748,15187.644391069996,158.3114054100006,50713.49294352001 2025-10-10,12:02:30.000,283,11044508,-795,0,1760097749,15187.684808929997,158.11402977000398,50713.31826552 2025-10-10,12:02:31.000,283,11044344,-715,0,1760097750,15187.53661011,158.24796323999908,50713.4160852 2025-10-10,12:02:32.000,283,11044209,-795,0,1760097751,15187.785853579997,158.17042280999885,50713.49294352001 2025-10-10,12:02:33.000,283,11044426,-795,0,1760097752,15187.698281550001,158.1633736799995,50713.45800792 2025-10-10,12:02:34.000,283,11044452,-795,0,1760097753,15187.745435719997,158.21976672000164,50713.332239760006 2025-10-10,12:02:35.000,283,11044623,-795,0,1760097754,15187.644391069996,158.11402977000398,50713.499930640006 2025-10-10,12:02:36.000,283,11044475,-795,0,1760097755,15187.597236900001,158.11402977000398,50713.51390488 2025-10-10,12:02:37.000,283,11044471,-795,0,1760097756,15187.644391069996,158.15632455000014,50713.45800792 2025-10-10,12:02:38.000,283,11044519,-795,0,1760097757,15187.617445830001,158.15632455000014,50713.51390488 2025-10-10,12:02:39.000,283,11044554,-795,0,1760097758,15187.570291659991,158.24091410999972,50713.43704656 2025-10-10,12:02:40.000,283,11044603,-795,0,1760097759,15187.442301769996,158.29730715000187,50713.35320112001 2025-10-10,12:02:41.000,283,11044488,-795,0,1760097760,15187.240212469995,158.21976672000164,50713.22743296 2025-10-10,12:02:42.000,283,11044263,-795,0,1760097761,15187.36820235999,158.36074932000338,50713.53486624 2025-10-10,12:02:43.000,283,11044406,-795,0,1760097762,15187.34799342999,158.4382897500036,50713.4160852 2025-10-10,12:02:44.000,283,11044333,-795,0,1760097763,15187.220003539995,158.4100932299989,50713.51390488 2025-10-10,12:02:45.000,283,11044673,-795,0,1760097764,15187.179585679994,158.55812496,50713.5558276 2025-10-10,12:02:46.000,283,11044488,-795,0,1760097765,15187.20653091999,158.5369775700019,50713.20647160001 2025-10-10,12:02:47.000,283,11044607,-795,0,1760097766,15187.15264044,158.50173191999784,50713.499930640006 2025-10-10,12:02:48.000,283,11044650,-795,0,1760097767,15187.30757556999,158.60746887000278,50713.4160852 2025-10-10,12:02:49.000,283,11044585,-795,0,1760097768,15187.29410295,158.45943714000168,50713.478969280004 2025-10-10,12:02:50.000,283,11044575,-795,0,1760097769,15187.159376749994,158.50878105000447,50713.39512384 2025-10-10,12:02:51.000,283,11044552,-795,0,1760097770,15187.10548626999,158.45238801000232,50713.171536 2025-10-10,12:02:52.000,283,11044656,-795,0,1760097771,15187.422092839995,158.45943714000168,50713.381149600005 2025-10-10,12:02:53.000,283,11044369,-795,0,1760097772,15187.37493867,158.3255036699993,50713.430059440005 2025-10-10,12:02:54.000,283,11044344,-795,0,1760097773,15187.280630329995,158.39599497000017,50713.33922688 2025-10-10,12:02:55.000,283,11044618,-795,0,1760097774,15187.27389402,158.34665106000466,50713.430059440005 2025-10-10,12:02:56.000,283,11044606,-795,0,1760097775,15187.37493867,158.34665106000466,50713.444033679996 2025-10-10,12:02:57.000,283,11044661,-795,0,1760097776,15187.29410295,158.3255036699993,50713.45800792 2025-10-10,12:02:58.000,283,11044530,-795,0,1760097777,15187.28736663999,158.40304409999953,50713.53486624 2025-10-10,12:02:59.000,283,11044371,-795,0,1760097778,15187.36820235999,158.36779845000274,50713.52787912 2025-10-10,12:03:00.000,283,11044437,-795,0,1760097779,15187.22673984999,158.50878105000447,50713.58377608 2025-10-10,12:03:01.000,283,11044552,-795,0,1760097780,15187.24694877999,158.46648627000104,50713.311278400004 2025-10-10,12:03:02.000,283,11044585,-795,0,1760097781,15187.098749959994,158.48058452999976,50713.430059440005 2025-10-10,12:03:03.000,283,11044418,-795,0,1760097782,15187.159376749994,158.55107583000063,50713.667621520006 2025-10-10,12:03:04.000,283,11044550,-795,0,1760097783,15187.098749959994,158.51583018000383,50713.611724559996 2025-10-10,12:03:05.000,283,11044457,-795,0,1760097784,15187.004441619989,158.54402670000127,50713.49294352001 2025-10-10,12:03:06.000,283,11044326,-795,0,1760097785,15186.970760069999,158.60041974000342,50713.32525264001 2025-10-10,12:03:07.000,283,11044570,-795,0,1760097786,15187.10548626999,158.5228793100032,50713.52787912 2025-10-10,12:03:08.000,283,11044550,-795,0,1760097787,15187.04485947999,158.52992844000255,50713.56281472 2025-10-10,12:03:09.000,283,11044486,-795,0,1760097788,15187.10548626999,158.50878105000447,50713.51390488 2025-10-10,12:03:10.000,283,11044608,-795,0,1760097789,15187.17284937,158.5228793100032,50713.49294352001 2025-10-10,12:03:11.000,283,11044552,-795,0,1760097790,15187.14590412999,158.31845453999995,50713.19948448 2025-10-10,12:03:12.000,283,11044352,-795,0,1760097791,15187.159376749994,158.36074932000338,50713.35320112001 2025-10-10,12:03:13.000,283,11044482,-795,0,1760097792,15187.199794609995,158.39599497000017,50713.60473744 2025-10-10,12:03:14.000,283,11044265,-795,0,1760097793,15187.10548626999,158.24796323999908,50713.444033679996 2025-10-10,12:03:15.000,283,11044452,-795,0,1760097794,15187.159376749994,158.2761597600038,50713.36018824 2025-10-10,12:03:16.000,283,11044534,-795,0,1760097795,15187.20653091999,158.3114054100006,50713.56281472 2025-10-10,12:03:17.000,283,11044775,-795,0,1760097796,15186.970760069999,158.25501236999844,50713.478969280004 2025-10-10,12:03:18.000,283,11044291,-755,0,1760097797,15187.071804719999,158.14927542000078,50713.39512384 2025-10-10,12:03:19.000,283,11044277,-795,0,1760097798,15187.017914239994,158.21271759000228,50713.430059440005 2025-10-10,12:03:20.000,283,11044446,-795,0,1760097799,15187.058332099994,158.21976672000164,50713.59076320001 2025-10-10,12:03:21.000,283,11044448,-795,0,1760097800,15186.984232689989,158.34665106000466,50713.28332992001 2025-10-10,12:03:22.000,283,11044333,-795,0,1760097801,15187.011177929999,158.2620614999978,50713.57678896 2025-10-10,12:03:23.000,283,11044544,-795,0,1760097802,15187.098749959994,158.36074932000338,50713.57678896 2025-10-10,12:03:24.000,283,11044339,-795,0,1760097803,15186.910133279998,158.10698064000462,50713.59076320001 2025-10-10,12:03:25.000,283,11044340,-795,0,1760097804,15186.997705309994,158.2620614999978,50713.42307232001 2025-10-10,12:03:26.000,283,11044291,-795,0,1760097805,15187.011177929999,158.20566846000293,50713.49294352001 2025-10-10,12:03:27.000,283,11044426,-795,0,1760097806,15187.092013649999,158.3114054100006,50713.499930640006 2025-10-10,12:03:28.000,283,11044667,-755,0,1760097807,15187.12569519999,158.2902580200025,50713.499930640006 2025-10-10,12:03:29.000,283,11044506,-795,0,1760097808,15187.10548626999,158.2902580200025,50713.54185336001 2025-10-10,12:03:30.000,283,11044575,-795,0,1760097809,15187.179585679994,158.24796323999908,50713.5558276 2025-10-10,12:03:31.000,283,11044466,-795,0,1760097810,15187.092013649999,158.1915702000042,50713.164548880006 2025-10-10,12:03:32.000,283,11044416,-795,0,1760097811,15187.08527733999,158.24796323999908,50713.478969280004 2025-10-10,12:03:33.000,283,11044429,-795,0,1760097812,15187.159376749994,158.1281280300027,50713.45800792 2025-10-10,12:03:34.000,283,11044572,-795,0,1760097813,15187.12569519999,158.1633736799995,50713.26935568 2025-10-10,12:03:35.000,283,11044594,-795,0,1760097814,15187.139167819994,158.226815850001,50713.42307232001 2025-10-10,12:03:36.000,283,11044542,-795,0,1760097815,15187.220003539995,158.21976672000164,50713.4859564 2025-10-10,12:03:37.000,283,11044416,-795,0,1760097816,15187.159376749994,158.18452107000485,50713.43704656 2025-10-10,12:03:38.000,283,11044486,-795,0,1760097817,15187.15264044,158.12107890000334,50713.46499504 2025-10-10,12:03:39.000,283,11044475,-795,0,1760097818,15187.21326723,158.09288237999863,50713.4160852 2025-10-10,12:03:40.000,283,11044333,-795,0,1760097819,15187.139167819994,158.14927542000078,50713.40211096001 2025-10-10,12:03:41.000,283,11044488,-795,0,1760097820,15187.08527733999,158.099931509998,50713.33922688 2025-10-10,12:03:42.000,283,11044473,-795,0,1760097821,15187.04485947999,158.0787841199999,50713.49294352001 2025-10-10,12:03:43.000,283,11044440,-795,0,1760097822,15187.051595789999,158.0646858600012,50713.50691776 2025-10-10,12:03:44.000,283,11044462,-795,0,1760097823,15186.977496379994,158.14927542000078,50713.346214 2025-10-10,12:03:45.000,283,11044553,-795,0,1760097824,15187.017914239994,158.36074932000338,50713.42307232001 2025-10-10,12:03:46.000,283,11044521,-795,0,1760097825,15187.004441619989,158.09288237999863,50713.478969280004 2025-10-10,12:03:47.000,283,11044443,-795,0,1760097826,15187.024650549989,158.29730715000187,50713.49294352001 2025-10-10,12:03:48.000,283,11044600,-795,0,1760097827,15186.957287449994,158.28320889000315,50713.56281472 2025-10-10,12:03:49.000,283,11044381,-795,0,1760097828,15186.883188039988,158.24796323999908,50713.49294352001 2025-10-10,12:03:50.000,283,11044464,-795,0,1760097829,15186.957287449994,158.19861933000357,50713.53486624 2025-10-10,12:03:51.000,283,11044489,-795,0,1760097830,15186.809088629998,158.14927542000078,50713.381149600005 2025-10-10,12:03:52.000,283,11044382,-795,0,1760097831,15186.950551139998,158.23386498000036,50713.42307232001 2025-10-10,12:03:53.000,283,11044323,-795,0,1760097832,15186.923605899989,158.24796323999908,50713.52787912 2025-10-10,12:03:54.000,283,11044538,-795,0,1760097833,15186.943814829989,158.12107890000334,50713.47198216001 2025-10-10,12:03:55.000,283,11044461,-795,0,1760097834,15187.031386859999,158.0435384700031,50713.36018824 2025-10-10,12:03:56.000,283,11044518,-795,0,1760097835,15186.964023759989,158.02239107999776,50713.35320112001 2025-10-10,12:03:57.000,283,11044473,-795,0,1760097836,15186.997705309994,157.99419456000032,50713.444033679996 2025-10-10,12:03:58.000,283,11044457,-795,0,1760097837,15186.977496379994,158.03648934000375,50713.35320112001 2025-10-10,12:03:59.000,283,11044517,-795,0,1760097838,15186.937078519994,158.0435384700031,50713.40211096001 2025-10-10,12:04:00.000,283,11044280,-795,0,1760097839,15186.916869589993,157.95894891000353,50713.4859564 2025-10-10,12:04:01.000,283,11044627,-755,0,1760097840,15186.809088629998,157.88845761000266,50713.15057464 2025-10-10,12:04:02.000,283,11044447,-795,0,1760097841,15187.011177929999,157.8532119599986,50713.52787912 2025-10-10,12:04:03.000,283,11044250,-795,0,1760097842,15186.755198149993,158.05058760000247,50713.430059440005 2025-10-10,12:04:04.000,283,11044324,-795,0,1760097843,15186.788879699998,158.21271759000228,50713.36717536 2025-10-10,12:04:05.000,283,11044547,-795,0,1760097844,15186.768670769998,158.08583324999927,50713.47198216001 2025-10-10,12:04:06.000,283,11044469,-795,0,1760097845,15186.829297559998,158.12107890000334,50713.478969280004 2025-10-10,12:04:07.000,283,11044297,-795,0,1760097846,15186.741725530002,158.12107890000334,50713.50691776 2025-10-10,12:04:08.000,283,11044358,-795,0,1760097847,15186.822561249988,158.1915702000042,50713.52787912 2025-10-10,12:04:09.000,283,11044505,-795,0,1760097848,15186.741725530002,158.11402977000398,50713.49294352001 2025-10-10,12:04:10.000,283,11044279,-795,0,1760097849,15186.775407079993,158.11402977000398,50713.444033679996 2025-10-10,12:04:11.000,283,11044507,-795,0,1760097850,15186.728252909998,158.13517716000206,50713.30429128001 2025-10-10,12:04:12.000,283,11044299,-795,0,1760097851,15186.782143389988,158.0294402100044,50713.39512384 2025-10-10,12:04:13.000,283,11044531,-795,0,1760097852,15186.950551139998,157.95894891000353,50713.49294352001 2025-10-10,12:04:14.000,283,11044326,-795,0,1760097853,15186.990968999999,157.93780151999817,50713.52787912 2025-10-10,12:04:15.000,283,11044391,-795,0,1760097854,15187.06506840999,157.95894891000353,50713.59076320001 2025-10-10,12:04:16.000,283,11044420,-795,0,1760097855,15187.004441619989,157.89550674000202,50713.597750320005 2025-10-10,12:04:17.000,283,11044496,-795,0,1760097856,15187.12569519999,157.8814084800033,50713.43704656 2025-10-10,12:04:18.000,283,11044424,-795,0,1760097857,15187.071804719999,157.97304717000225,50713.430059440005 2025-10-10,12:04:19.000,283,11044459,-795,0,1760097858,15187.08527733999,157.89550674000202,50713.478969280004 2025-10-10,12:04:20.000,283,11044467,-795,0,1760097859,15187.179585679994,157.97304717000225,50713.45800792 2025-10-10,12:04:21.000,283,11044362,-795,0,1760097860,15187.004441619989,157.9659980400029,50713.35320112001 2025-10-10,12:04:22.000,283,11044421,-795,0,1760097861,15187.017914239994,158.0294402100044,50713.49294352001 2025-10-10,12:04:23.000,283,11044362,-795,0,1760097862,15186.970760069999,158.03648934000375,50713.45102080001 2025-10-10,12:04:24.000,283,11044458,-795,0,1760097863,15186.937078519994,158.12107890000334,50713.51390488 2025-10-10,12:04:25.000,283,11044506,-795,0,1760097864,15186.957287449994,158.14927542000078,50713.597750320005 2025-10-10,12:04:26.000,283,11044323,-795,0,1760097865,15186.984232689989,158.05058760000247,50713.430059440005 2025-10-10,12:04:27.000,283,11044632,-795,0,1760097866,15186.923605899989,158.2761597600038,50713.43704656 2025-10-10,12:04:28.000,283,11044511,-795,0,1760097867,15186.977496379994,158.20566846000293,50713.499930640006 2025-10-10,12:04:29.000,283,11044472,-795,0,1760097868,15186.990968999999,158.2761597600038,50713.35320112001 2025-10-10,12:04:30.000,283,11044410,-795,0,1760097869,15187.024650549989,158.41714235999825,50713.444033679996 2025-10-10,12:04:31.000,283,11044377,-795,0,1760097870,15186.896660659993,158.4100932299989,50713.39512384 2025-10-10,12:04:32.000,283,11044387,-795,0,1760097871,15186.977496379994,158.30435628000123,50713.45800792 2025-10-10,12:04:33.000,283,11044446,-795,0,1760097872,15187.139167819994,158.3748475800021,50713.60473744 2025-10-10,12:04:34.000,283,11044391,-795,0,1760097873,15187.098749959994,158.45238801000232,50713.45102080001 2025-10-10,12:04:35.000,283,11044430,-795,0,1760097874,15187.098749959994,158.38189671000146,50713.38813672 2025-10-10,12:04:36.000,283,11044569,-795,0,1760097875,15187.058332099994,158.4241914900049,50713.46499504 2025-10-10,12:04:37.000,283,11044460,-795,0,1760097876,15187.159376749994,158.45943714000168,50713.37416248001 2025-10-10,12:04:38.000,283,11044376,-795,0,1760097877,15187.240212469995,158.36074932000338,50713.4859564 2025-10-10,12:04:39.000,283,11044540,-795,0,1760097878,15187.18632198999,158.36779845000274,50713.51390488 2025-10-10,12:04:40.000,283,11044652,-795,0,1760097879,15187.30757556999,158.38894584000082,50713.45800792 2025-10-10,12:04:41.000,283,11044575,-795,0,1760097880,15187.031386859999,158.39599497000017,50713.29031704 2025-10-10,12:04:42.000,283,11044487,-795,0,1760097881,15187.20653091999,158.33960192999803,50713.42307232001 2025-10-10,12:04:43.000,283,11044349,-795,0,1760097882,15187.29410295,158.35370019000402,50713.52089200001 2025-10-10,12:04:44.000,283,11044385,-795,0,1760097883,15187.23347616,158.38894584000082,50713.45102080001 2025-10-10,12:04:45.000,283,11044734,-795,0,1760097884,15187.30757556999,158.39599497000017,50713.52787912 2025-10-10,12:04:46.000,283,11044504,-795,0,1760097885,15187.30757556999,158.36779845000274,50713.49294352001 2025-10-10,12:04:47.000,283,11044292,-795,0,1760097886,15187.26715770999,158.4382897500036,50713.444033679996 2025-10-10,12:04:48.000,283,11044551,-795,0,1760097887,15187.280630329995,158.35370019000402,50713.45102080001 2025-10-10,12:04:49.000,283,11044543,-795,0,1760097888,15187.34799342999,158.31845453999995,50713.43704656 2025-10-10,12:04:50.000,283,11044359,-795,0,1760097889,15187.3951476,158.30435628000123,50713.39512384 2025-10-10,12:04:51.000,283,11044563,-635,0,1760097890,15187.29410295,158.21271759000228,50713.25538144001 2025-10-10,12:04:52.000,283,11044577,-795,0,1760097891,15187.32778449999,158.25501236999844,50713.49294352001 2025-10-10,12:04:53.000,283,11044558,-795,0,1760097892,15187.3951476,158.34665106000466,50713.51390488 2025-10-10,12:04:54.000,283,11044519,-795,0,1760097893,15187.42882914999,158.24091410999972,50713.499930640006 2025-10-10,12:04:55.000,283,11044515,-795,0,1760097894,15187.550082729991,158.1774719399982,50713.346214 2025-10-10,12:04:56.000,283,11044269,-795,0,1760097895,15187.51640118,158.14927542000078,50713.45800792 2025-10-10,12:04:57.000,283,11044437,-795,0,1760097896,15187.42882914999,158.30435628000123,50713.40909808 2025-10-10,12:04:58.000,283,11044468,-795,0,1760097897,15187.47598332,158.36074932000338,50713.45102080001 2025-10-10,12:04:59.000,283,11044511,-795,0,1760097898,15187.49619225,158.21271759000228,50713.430059440005 2025-10-10,12:05:00.000,283,11044334,-795,0,1760097899,15187.570291659991,158.2761597600038,50713.548840480005 2025-10-10,12:05:01.000,283,11044643,-795,0,1760097900,15187.35472974,158.24091410999972,50713.28332992001 2025-10-10,12:05:02.000,283,11044472,-795,0,1760097901,15187.502928559996,158.226815850001,50713.5558276 2025-10-10,12:05:03.000,283,11044608,-795,0,1760097902,15187.529873799991,158.18452107000485,50713.6256988 2025-10-10,12:05:04.000,283,11044385,-795,0,1760097903,15187.45577439,158.099931509998,50713.47198216001 2025-10-10,12:05:05.000,283,11044525,-795,0,1760097904,15187.51640118,158.1281280300027,50713.68159576 2025-10-10,12:05:06.000,283,11044510,-795,0,1760097905,15187.502928559996,158.13517716000206,50713.548840480005 2025-10-10,12:05:07.000,283,11044532,-795,0,1760097906,15187.597236900001,158.1281280300027,50713.611724559996 2025-10-10,12:05:08.000,283,11044349,-795,0,1760097907,15187.550082729991,158.1633736799995,50713.66063440001 2025-10-10,12:05:09.000,283,11044328,-795,0,1760097908,15187.563555349996,158.1633736799995,50713.611724559996 2025-10-10,12:05:10.000,283,11044439,-795,0,1760097909,15187.597236900001,158.0294402100044,50713.46499504 2025-10-10,12:05:11.000,283,11044515,-795,0,1760097910,15187.637654760001,158.00124368999968,50713.45102080001 2025-10-10,12:05:12.000,283,11044473,-795,0,1760097911,15187.671336309992,158.0787841199999,50713.61871168001 2025-10-10,12:05:13.000,283,11044485,-795,0,1760097912,15187.657863690001,158.0435384700031,50713.597750320005 2025-10-10,12:05:14.000,283,11044340,-795,0,1760097913,15187.731963099992,158.14222629000142,50713.45800792 2025-10-10,12:05:15.000,283,11044426,-795,0,1760097914,15187.738699410002,158.0294402100044,50713.63268592 2025-10-10,12:05:16.000,283,11044510,-795,0,1760097915,15187.738699410002,158.05058760000247,50713.52089200001 2025-10-10,12:05:17.000,283,11044609,-795,0,1760097916,15187.826271439997,158.0153419499984,50713.46499504 2025-10-10,12:05:18.000,283,11044360,-795,0,1760097917,15187.731963099992,158.05058760000247,50713.53486624 2025-10-10,12:05:19.000,283,11044481,-795,0,1760097918,15187.839744060002,158.00829281999904,50713.68159576 2025-10-10,12:05:20.000,283,11044467,-795,0,1760097919,15187.785853579997,158.099931509998,50713.5558276 2025-10-10,12:05:21.000,283,11044456,-795,0,1760097920,15187.785853579997,157.8320645700005,50713.29730416 2025-10-10,12:05:22.000,283,11044593,-795,0,1760097921,15187.772380959992,157.8814084800033,50713.52787912 2025-10-10,12:05:23.000,283,11044316,-795,0,1760097922,15187.772380959992,157.90255587000138,50713.6256988 2025-10-10,12:05:24.000,283,11044432,-795,0,1760097923,15187.853216679992,157.80386805000308,50713.43704656 2025-10-10,12:05:25.000,283,11044591,-795,0,1760097924,15187.839744060002,157.8814084800033,50713.667621520006 2025-10-10,12:05:26.000,283,11044416,-795,0,1760097925,15187.853216679992,157.89550674000202,50713.68159576 2025-10-10,12:05:27.000,283,11044380,-795,0,1760097926,15187.940788710002,157.97304717000225,50713.67460864 2025-10-10,12:05:28.000,283,11044365,-795,0,1760097927,15187.940788710002,158.0435384700031,50713.70255712 2025-10-10,12:05:29.000,283,11044529,-795,0,1760097928,15187.974470259993,157.99419456000032,50713.63268592 2025-10-10,12:05:30.000,283,11044509,-795,0,1760097929,15187.833007749992,157.99419456000032,50713.67460864 2025-10-10,12:05:31.000,283,11044481,-795,0,1760097930,15187.907107159997,158.05763673000183,50713.75845408001 2025-10-10,12:05:32.000,283,11044483,-795,0,1760097931,15188.001415499988,157.9448506500048,50713.73749272001 2025-10-10,12:05:33.000,283,11044548,-795,0,1760097932,15188.021624429988,157.89550674000202,50713.66063440001 2025-10-10,12:05:34.000,283,11044488,-795,0,1760097933,15187.974470259993,158.05058760000247,50713.50691776 2025-10-10,12:05:35.000,283,11044468,-795,0,1760097934,15188.082251219988,157.93075238999882,50713.52089200001 2025-10-10,12:05:36.000,283,11044578,-795,0,1760097935,15188.142878009989,157.95894891000353,50713.60473744 2025-10-10,12:05:37.000,283,11044590,-795,0,1760097936,15188.122669079989,157.83911369999987,50713.63967304001 2025-10-10,12:05:38.000,283,11044625,-795,0,1760097937,15188.223713729989,157.82501544000115,50713.70255712 2025-10-10,12:05:39.000,283,11044479,-795,0,1760097938,15188.196768489994,157.768622399999,50713.47198216001 2025-10-10,12:05:40.000,283,11044490,-795,0,1760097939,15188.142878009989,157.86026108999795,50713.597750320005 2025-10-10,12:05:41.000,283,11044486,-795,0,1760097940,15188.250658969999,157.70518023000477,50713.52787912 2025-10-10,12:05:42.000,283,11044528,-795,0,1760097941,15188.210241109999,157.78272065999772,50713.667621520006 2025-10-10,12:05:43.000,283,11044622,-795,0,1760097942,15188.196768489994,157.65583632000198,50713.66063440001 2025-10-10,12:05:44.000,283,11044636,-795,0,1760097943,15188.291076829999,157.6064924099992,50713.52089200001 2025-10-10,12:05:45.000,283,11044600,-795,0,1760097944,15188.277604209994,157.6205906699979,50713.66063440001 2025-10-10,12:05:46.000,283,11044390,-795,0,1760097945,15188.30454944999,157.70518023000477,50713.56281472 2025-10-10,12:05:47.000,283,11044471,-795,0,1760097946,15188.243922659989,157.51485372000025,50713.63967304001 2025-10-10,12:05:48.000,283,11044541,-795,0,1760097947,15188.38538516999,157.6346889300039,50713.63268592 2025-10-10,12:05:49.000,283,11044379,-795,0,1760097948,15188.41233041,157.51485372000025,50713.53486624 2025-10-10,12:05:50.000,283,11044528,-795,0,1760097949,15188.34496730999,157.5078045900009,50713.58377608 2025-10-10,12:05:51.000,283,11044257,-795,0,1760097950,15188.190032179999,157.55714850000368,50713.11563904001 2025-10-10,12:05:52.000,283,11044467,-795,0,1760097951,15188.311285759999,157.59239415000047,50713.646660160004 2025-10-10,12:05:53.000,283,11044393,-795,0,1760097952,15188.30454944999,157.4866572000028,50713.57678896 2025-10-10,12:05:54.000,283,11044386,-795,0,1760097953,15188.39212148,157.3738711199985,50713.57678896 2025-10-10,12:05:55.000,283,11044462,-795,0,1760097954,15188.358439929994,157.3597728599998,50713.499930640006 2025-10-10,12:05:56.000,283,11044447,-795,0,1760097955,15188.32475837999,157.29633068999829,50713.499930640006 2025-10-10,12:05:57.000,283,11044383,-795,0,1760097956,15188.36517623999,157.2751833000002,50713.66063440001 2025-10-10,12:05:58.000,283,11044611,-795,0,1760097957,15188.38538516999,157.31747808000364,50713.42307232001 2025-10-10,12:05:59.000,283,11044430,-795,0,1760097958,15188.358439929994,157.28928155999893,50713.52787912 2025-10-10,12:06:00.000,283,11044540,-795,0,1760097959,15188.4729572,157.29633068999829,50713.70954424001 2025-10-10,12:06:01.000,283,11044483,-795,0,1760097960,15188.190032179999,157.14124982999783,50713.29031704 2025-10-10,12:06:02.000,283,11044442,-795,0,1760097961,15188.439275649995,157.31747808000364,50713.74447984 2025-10-10,12:06:03.000,283,11044417,-795,0,1760097962,15188.45274827,157.19059374000062,50713.63967304001 2025-10-10,12:06:04.000,283,11044465,-795,0,1760097963,15188.54705660999,157.35272373000043,50713.646660160004 2025-10-10,12:06:05.000,283,11044547,-795,0,1760097964,15188.34496730999,157.26813417000085,50713.70255712 2025-10-10,12:06:06.000,283,11044476,-795,0,1760097965,15188.48642981999,157.18354461000126,50713.56281472 2025-10-10,12:06:07.000,283,11044471,-795,0,1760097966,15188.48642981999,157.1764954800019,50713.73749272001 2025-10-10,12:06:08.000,283,11044546,-795,0,1760097967,15188.50663874999,157.13420069999847,50713.646660160004 2025-10-10,12:06:09.000,283,11044465,-795,0,1760097968,15188.46622088999,157.23288852000405,50713.716531360005 2025-10-10,12:06:10.000,283,11044491,-795,0,1760097969,15188.55379292,156.93682506000187,50713.814351040004 2025-10-10,12:06:11.000,283,11044685,-795,0,1760097970,15188.378648859994,156.97911983999802,50713.39512384 2025-10-10,12:06:12.000,283,11044266,-795,0,1760097971,15188.58747446999,157.06370940000488,50713.74447984 2025-10-10,12:06:13.000,283,11044342,-795,0,1760097972,15188.62789232999,157.04256200999953,50713.63967304001 2025-10-10,12:06:14.000,283,11044450,-795,0,1760097973,15188.58747446999,157.02141462000145,50713.6256988 2025-10-10,12:06:15.000,283,11044385,-795,0,1760097974,15188.59421078,156.98616897000466,50713.85627376001 2025-10-10,12:06:16.000,283,11044666,-795,0,1760097975,15188.62789232999,156.88748114999908,50713.72351848 2025-10-10,12:06:17.000,283,11044581,-795,0,1760097976,15188.68851911999,156.90862854000443,50713.835312400006 2025-10-10,12:06:18.000,283,11044440,-795,0,1760097977,15188.52684767999,156.83813724000356,50713.78640256001 2025-10-10,12:06:19.000,283,11044304,-795,0,1760097978,15188.52684767999,156.88748114999908,50713.67460864 2025-10-10,12:06:20.000,283,11044392,-795,0,1760097979,15188.661573879996,156.9015794099978,50713.79338968 2025-10-10,12:06:21.000,283,11044525,-795,0,1760097980,15188.230450039999,156.8028915899995,50713.38813672 2025-10-10,12:06:22.000,283,11044529,-795,0,1760097981,15188.42580302999,156.87338289000036,50713.6256988 2025-10-10,12:06:23.000,283,11044502,-795,0,1760097982,15188.540320299995,156.85223550000228,50713.80736392001 2025-10-10,12:06:24.000,283,11044418,-795,0,1760097983,15188.46622088999,156.82403898000484,50713.84928664 2025-10-10,12:06:25.000,283,11044513,-795,0,1760097984,15188.48642981999,156.88748114999908,50713.716531360005 2025-10-10,12:06:26.000,283,11044515,-795,0,1760097985,15188.46622088999,156.84518637000292,50713.75845408001 2025-10-10,12:06:27.000,283,11044446,-795,0,1760097986,15188.540320299995,156.75354768000398,50713.74447984 2025-10-10,12:06:28.000,283,11044231,-795,0,1760097987,15188.55379292,156.90862854000443,50713.91217072 2025-10-10,12:06:29.000,283,11044451,-795,0,1760097988,15188.57400185,156.8169898499982,50713.77242832 2025-10-10,12:06:30.000,283,11044455,-715,0,1760097989,15188.55379292,156.73240028999862,50713.835312400006 2025-10-10,12:06:31.000,283,11044605,-795,0,1760097990,15188.44601195999,156.6689581200044,50713.59076320001 2025-10-10,12:06:32.000,283,11044283,-795,0,1760097991,15188.60768339999,156.6548598599984,50713.86326088 2025-10-10,12:06:33.000,283,11044757,-795,0,1760097992,15188.621156019995,156.64076159999968,50713.82133816 2025-10-10,12:06:34.000,283,11044518,-795,0,1760097993,15188.62789232999,156.83813724000356,50713.646660160004 2025-10-10,12:06:35.000,283,11044271,-795,0,1760097994,15188.62789232999,156.5843685600048,50713.79338968 2025-10-10,12:06:36.000,283,11044470,-795,0,1760097995,15188.55379292,156.7183020299999,50713.779415439996 2025-10-10,12:06:37.000,283,11044489,-795,0,1760097996,15188.540320299995,156.6196142100016,50713.63268592 2025-10-10,12:06:38.000,283,11044502,-795,0,1760097997,15188.600947089995,156.5561720400001,50713.80736392001 2025-10-10,12:06:39.000,283,11044312,-795,0,1760097998,15188.661573879996,156.59141769000416,50713.70954424001 2025-10-10,12:06:40.000,283,11044522,-795,0,1760097999,15188.66831018999,156.51387726000394,50713.716531360005 2025-10-10,12:06:41.000,283,11044369,-795,0,1760098000,15188.499902439995,156.53502465000201,50713.51390488 2025-10-10,12:06:42.000,283,11044458,-795,0,1760098001,15188.459484579995,156.48568073999922,50713.814351040004 2025-10-10,12:06:43.000,283,11044566,-795,0,1760098002,15188.36517623999,156.60551595000288,50713.84229952 2025-10-10,12:06:44.000,283,11044532,-795,0,1760098003,15188.48642981999,156.5209263900033,50713.72351848 2025-10-10,12:06:45.000,283,11044592,-795,0,1760098004,15188.28434051999,156.56322116999945,50713.8003768 2025-10-10,12:06:46.000,283,11044411,-795,0,1760098005,15188.34496730999,156.54207378000137,50713.77242832 2025-10-10,12:06:47.000,283,11044443,-795,0,1760098006,15188.4729572,156.53502465000201,50713.86326088 2025-10-10,12:06:48.000,283,11044534,-795,0,1760098007,15188.358439929994,156.48568073999922,50713.85627376001 2025-10-10,12:06:49.000,283,11044487,-795,0,1760098008,15188.277604209994,156.64781072999904,50713.60473744 2025-10-10,12:06:50.000,283,11044563,-795,0,1760098009,15188.338230999994,156.7676459400027,50713.716531360005 2025-10-10,12:06:51.000,283,11044512,-795,0,1760098010,15188.176559559994,156.47863160999987,50713.54185336001 2025-10-10,12:06:52.000,283,11044426,-795,0,1760098011,15188.34496730999,156.67600725000375,50713.66063440001 2025-10-10,12:06:53.000,283,11044368,-795,0,1760098012,15188.311285759999,156.64781072999904,50713.68159576 2025-10-10,12:06:54.000,283,11044585,-795,0,1760098013,15188.398857789995,156.66190898999776,50713.87723512001 2025-10-10,12:06:55.000,283,11044574,-795,0,1760098014,15188.43253934,156.67600725000375,50713.75146696 2025-10-10,12:06:56.000,283,11044370,-795,0,1760098015,15188.560529229995,156.46453335000115,50713.835312400006 2025-10-10,12:06:57.000,283,11044422,-795,0,1760098016,15188.49316613,156.49977899999794,50713.84928664 2025-10-10,12:06:58.000,283,11044473,-795,0,1760098017,15188.46622088999,156.54207378000137,50713.9401192 2025-10-10,12:06:59.000,283,11044649,-795,0,1760098018,15188.49316613,156.408140309999,50713.814351040004 2025-10-10,12:07:00.000,283,11044441,-795,0,1760098019,15188.580738159995,156.42223856999772,50713.7305056 2025-10-10,12:07:01.000,283,11044438,-795,0,1760098020,15188.318022069994,156.36584553000284,50713.58377608 2025-10-10,12:07:02.000,283,11044460,-795,0,1760098021,15188.580738159995,156.39404205000028,50713.8003768 2025-10-10,12:07:03.000,283,11044500,-795,0,1760098022,15188.580738159995,156.35879640000348,50713.84928664 2025-10-10,12:07:04.000,283,11044569,-795,0,1760098023,15188.560529229995,156.3235507499994,50713.7305056 2025-10-10,12:07:05.000,283,11044400,-795,0,1760098024,15188.52684767999,156.36584553000284,50713.75146696 2025-10-10,12:07:06.000,283,11044426,-795,0,1760098025,15188.41233041,156.42223856999772,50713.84229952 2025-10-10,12:07:07.000,283,11044743,-715,0,1760098026,15188.49316613,156.35879640000348,50713.87723512001 2025-10-10,12:07:08.000,283,11044560,-795,0,1760098027,15188.38538516999,156.49977899999794,50713.82133816 2025-10-10,12:07:09.000,283,11044579,-795,0,1760098028,15188.39212148,156.4363368300037,50713.96108056 2025-10-10,12:07:10.000,283,11044602,-795,0,1760098029,15188.28434051999,156.45043509000243,50713.69557 2025-10-10,12:07:11.000,283,11044488,-795,0,1760098030,15188.062042289988,156.51387726000394,50713.36717536 2025-10-10,12:07:12.000,283,11044338,-795,0,1760098031,15188.378648859994,156.49272986999858,50713.74447984 2025-10-10,12:07:13.000,283,11044735,-795,0,1760098032,15188.230450039999,156.48568073999922,50713.7305056 2025-10-10,12:07:14.000,283,11044590,-795,0,1760098033,15188.36517623999,156.59846682000352,50713.75845408001 2025-10-10,12:07:15.000,283,11044604,-795,0,1760098034,15188.32475837999,156.67600725000375,50713.86326088 2025-10-10,12:07:16.000,283,11044614,-795,0,1760098035,15188.26413158999,156.5843685600048,50713.90518360001 2025-10-10,12:07:17.000,283,11044449,-795,0,1760098036,15188.311285759999,156.60551595000288,50713.86326088 2025-10-10,12:07:18.000,283,11044505,-795,0,1760098037,15188.311285759999,156.59141769000416,50713.90518360001 2025-10-10,12:07:19.000,283,11044555,-795,0,1760098038,15188.378648859994,156.49977899999794,50713.77242832 2025-10-10,12:07:20.000,283,11044529,-795,0,1760098039,15188.38538516999,156.50682813000458,50713.814351040004 2025-10-10,12:07:21.000,283,11044623,-795,0,1760098040,15188.35170362,156.50682813000458,50713.779415439996 2025-10-10,12:07:22.000,283,11044420,-795,0,1760098041,15188.38538516999,156.5209263900033,50713.85627376001 2025-10-10,12:07:23.000,283,11044501,-795,0,1760098042,15188.37191255,156.4715824800005,50713.8003768 2025-10-10,12:07:24.000,283,11044527,-795,0,1760098043,15188.32475837999,156.53502465000201,50713.86326088 2025-10-10,12:07:25.000,283,11044355,-795,0,1760098044,15188.398857789995,156.42223856999772,50713.80736392001 2025-10-10,12:07:26.000,283,11044334,-795,0,1760098045,15188.43253934,156.46453335000115,50713.835312400006 2025-10-10,12:07:27.000,283,11044375,-795,0,1760098046,15188.459484579995,156.35174727000413,50713.86326088 2025-10-10,12:07:28.000,283,11044567,-795,0,1760098047,15188.378648859994,156.4363368300037,50713.765441200005 2025-10-10,12:07:29.000,283,11044591,-795,0,1760098048,15188.378648859994,156.49272986999858,50713.89819648 2025-10-10,12:07:30.000,283,11044503,-795,0,1760098049,15188.378648859994,156.61256508000224,50713.90518360001 2025-10-10,12:07:31.000,283,11044582,-795,0,1760098050,15188.122669079989,156.40109117999964,50713.91915784 2025-10-10,12:07:32.000,283,11044352,-795,0,1760098051,15188.216977419994,156.44338596000307,50713.90518360001 2025-10-10,12:07:33.000,283,11044477,-795,0,1760098052,15188.243922659989,156.50682813000458,50713.97505480001 2025-10-10,12:07:34.000,283,11044525,-795,0,1760098053,15188.169823249998,156.5702702999988,50713.947106319996 2025-10-10,12:07:35.000,283,11044490,-795,0,1760098054,15188.176559559994,156.54912291000073,50713.96806768 2025-10-10,12:07:36.000,283,11044432,-795,0,1760098055,15188.190032179999,156.61256508000224,50713.933132080005 2025-10-10,12:07:37.000,283,11044469,-795,0,1760098056,15188.122669079989,156.59141769000416,50713.95409344001 2025-10-10,12:07:38.000,283,11044569,-795,0,1760098057,15188.008151809998,156.5702702999988,50713.947106319996 2025-10-10,12:07:39.000,283,11044529,-795,0,1760098058,15188.122669079989,156.6548598599984,50714.051913120005 2025-10-10,12:07:40.000,283,11044509,-795,0,1760098059,15188.082251219988,156.56322116999945,50713.97505480001 2025-10-10,12:07:41.000,283,11044481,-795,0,1760098060,15187.947525019998,156.67600725000375,50713.870248 2025-10-10,12:07:42.000,283,11044489,-795,0,1760098061,15188.082251219988,156.5702702999988,50714.01697752 2025-10-10,12:07:43.000,283,11044506,-795,0,1760098062,15188.014888119993,156.5209263900033,50713.86326088 2025-10-10,12:07:44.000,283,11044495,-795,0,1760098063,15188.115932769993,156.56322116999945,50713.98902904 2025-10-10,12:07:45.000,283,11044347,-795,0,1760098064,15188.008151809998,156.60551595000288,50713.97505480001 2025-10-10,12:07:46.000,283,11044445,-795,0,1760098065,15188.014888119993,156.49977899999794,50713.89819648 2025-10-10,12:07:47.000,283,11044369,-795,0,1760098066,15187.960997640002,156.5702702999988,50714.114797199996 2025-10-10,12:07:48.000,283,11044476,-795,0,1760098067,15187.981206570003,156.46453335000115,50714.003003280006 2025-10-10,12:07:49.000,283,11044526,-795,0,1760098068,15188.082251219988,156.51387726000394,50714.06588736 2025-10-10,12:07:50.000,283,11044508,-795,0,1760098069,15188.035097049993,156.48568073999922,50713.96806768 2025-10-10,12:07:51.000,283,11044499,-795,0,1760098070,15187.981206570003,156.5209263900033,50713.77242832 2025-10-10,12:07:52.000,283,11044491,-795,0,1760098071,15188.014888119993,156.51387726000394,50713.91915784 2025-10-10,12:07:53.000,283,11044488,-795,0,1760098072,15188.028360739998,156.44338596000307,50714.02396464001 2025-10-10,12:07:54.000,283,11044511,-795,0,1760098073,15187.954261329993,156.41518943999836,50714.02396464001 2025-10-10,12:07:55.000,283,11044463,-795,0,1760098074,15187.940788710002,156.51387726000394,50713.99601616001 2025-10-10,12:07:56.000,283,11044457,-795,0,1760098075,15187.947525019998,156.39404205000028,50714.0099904 2025-10-10,12:07:57.000,283,11044491,-795,0,1760098076,15187.880161920002,156.4574842200018,50714.02396464001 2025-10-10,12:07:58.000,283,11044462,-795,0,1760098077,15187.893634539992,156.44338596000307,50714.02396464001 2025-10-10,12:07:59.000,283,11044420,-795,0,1760098078,15187.907107159997,156.51387726000394,50714.003003280006 2025-10-10,12:08:00.000,283,11044506,-795,0,1760098079,15187.866689299997,156.4363368300037,50714.05890024 2025-10-10,12:08:01.000,283,11044528,-795,0,1760098080,15187.779117270002,156.6196142100016,50713.91915784 2025-10-10,12:08:02.000,283,11044531,-795,0,1760098081,15187.785853579997,156.54207378000137,50713.9401192 2025-10-10,12:08:03.000,283,11044476,-635,0,1760098082,15187.806062509997,156.53502465000201,50713.947106319996 2025-10-10,12:08:04.000,283,11044580,-795,0,1760098083,15187.880161920002,156.60551595000288,50714.13575856 2025-10-10,12:08:05.000,283,11044444,-795,0,1760098084,15187.806062509997,156.66190898999776,50714.170694160006 2025-10-10,12:08:06.000,283,11044533,-795,0,1760098085,15187.819535130002,156.54207378000137,50713.98902904 2025-10-10,12:08:07.000,283,11044362,-795,0,1760098086,15187.839744060002,156.5209263900033,50713.99601616001 2025-10-10,12:08:08.000,283,11044575,-795,0,1760098087,15187.812798819992,156.46453335000115,50713.95409344001 2025-10-10,12:08:09.000,283,11044605,-795,0,1760098088,15187.866689299997,156.5209263900033,50714.04492600001 2025-10-10,12:08:10.000,283,11044468,-795,0,1760098089,15187.886898229997,156.49977899999794,50714.114797199996 2025-10-10,12:08:11.000,283,11044519,-795,0,1760098090,15187.812798819992,156.57731942999817,50713.814351040004 2025-10-10,12:08:12.000,283,11044455,-795,0,1760098091,15187.934052399993,156.4363368300037,50713.982041920004 2025-10-10,12:08:13.000,283,11044429,-795,0,1760098092,15187.960997640002,156.45043509000243,50714.07287448001 2025-10-10,12:08:14.000,283,11044466,-795,0,1760098093,15187.886898229997,156.56322116999945,50714.08684872 2025-10-10,12:08:15.000,283,11044390,-795,0,1760098094,15187.940788710002,156.53502465000201,50713.98902904 2025-10-10,12:08:16.000,283,11044456,-795,0,1760098095,15188.001415499988,156.51387726000394,50714.05890024 2025-10-10,12:08:17.000,283,11044475,-795,0,1760098096,15187.967733949998,156.44338596000307,50714.02396464001 2025-10-10,12:08:18.000,283,11044449,-795,0,1760098097,15187.900370850002,156.50682813000458,50714.051913120005 2025-10-10,12:08:19.000,283,11044553,-795,0,1760098098,15187.974470259993,156.54207378000137,50714.06588736 2025-10-10,12:08:20.000,283,11044538,-795,0,1760098099,15187.873425609992,156.5702702999988,50713.96108056 2025-10-10,12:08:21.000,283,11044334,-795,0,1760098100,15187.866689299997,156.50682813000458,50714.03095176 2025-10-10,12:08:22.000,283,11044488,-795,0,1760098101,15187.880161920002,156.59141769000416,50714.05890024 2025-10-10,12:08:23.000,283,11044380,-795,0,1760098102,15187.873425609992,156.59846682000352,50714.08684872 2025-10-10,12:08:24.000,283,11044440,-795,0,1760098103,15187.833007749992,156.69715464000183,50714.051913120005 2025-10-10,12:08:25.000,283,11044455,-795,0,1760098104,15187.806062509997,156.64076159999968,50714.03793888 2025-10-10,12:08:26.000,283,11044369,-795,0,1760098105,15187.745435719997,156.64781072999904,50714.03095176 2025-10-10,12:08:27.000,283,11044420,-795,0,1760098106,15187.792589889992,156.7676459400027,50714.12178432001 2025-10-10,12:08:28.000,283,11044577,-795,0,1760098107,15187.826271439997,156.7676459400027,50714.09383584001 2025-10-10,12:08:29.000,283,11044455,-795,0,1760098108,15187.691545239992,156.7817442000014,50714.05890024 2025-10-10,12:08:30.000,283,11044384,-795,0,1760098109,15187.752172029992,156.8310881100042,50714.0099904 2025-10-10,12:08:31.000,283,11044383,-795,0,1760098110,15187.577027970001,156.82403898000484,50713.78640256001 2025-10-10,12:08:32.000,283,11044321,-795,0,1760098111,15187.698281550001,156.89453027999843,50714.01697752 2025-10-10,12:08:33.000,283,11044647,-795,0,1760098112,15187.772380959992,156.79584246000013,50713.95409344001 2025-10-10,12:08:34.000,283,11044344,-795,0,1760098113,15187.745435719997,156.78879333000077,50713.933132080005 2025-10-10,12:08:35.000,283,11044673,-795,0,1760098114,15187.705017859997,157.00731636000273,50713.82832528001 2025-10-10,12:08:36.000,283,11044348,-755,0,1760098115,15187.684808929997,156.92272680000315,50714.02396464001 2025-10-10,12:08:37.000,283,11044431,-795,0,1760098116,15187.705017859997,156.64781072999904,50713.87723512001 2025-10-10,12:08:38.000,283,11044584,-795,0,1760098117,15187.718490480001,156.7817442000014,50713.82133816 2025-10-10,12:08:39.000,283,11044422,-795,0,1760098118,15187.799326200002,156.8310881100042,50713.99601616001 2025-10-10,12:08:40.000,283,11044585,-795,0,1760098119,15187.745435719997,156.83813724000356,50714.01697752 2025-10-10,12:08:41.000,283,11044441,-795,0,1760098120,15187.698281550001,156.90862854000443,50713.84928664 2025-10-10,12:08:42.000,283,11044532,-795,0,1760098121,15187.718490480001,156.89453027999843,50714.03793888 2025-10-10,12:08:43.000,283,11044483,-795,0,1760098122,15187.738699410002,156.93682506000187,50713.79338968 2025-10-10,12:08:44.000,283,11044456,-795,0,1760098123,15187.725226789997,156.9297759300025,50714.100822960005 2025-10-10,12:08:45.000,283,11044344,-795,0,1760098124,15187.738699410002,156.77469507000205,50713.884222240005 2025-10-10,12:08:46.000,283,11044312,-795,0,1760098125,15187.799326200002,157.06370940000488,50714.051913120005 2025-10-10,12:08:47.000,283,11044601,-795,0,1760098126,15187.698281550001,157.05666026999825,50713.91915784 2025-10-10,12:08:48.000,283,11044396,-795,0,1760098127,15187.691545239992,157.00731636000273,50714.02396464001 2025-10-10,12:08:49.000,283,11044205,-795,0,1760098128,15187.563555349996,157.07075853000424,50713.9401192 2025-10-10,12:08:50.000,283,11044417,-795,0,1760098129,15187.705017859997,157.09895505000168,50713.92614496001 2025-10-10,12:08:51.000,283,11044592,-795,0,1760098130,15187.651127379992,157.2610850400015,50713.96108056 2025-10-10,12:08:52.000,283,11044408,-795,0,1760098131,15187.731963099992,157.19059374000062,50714.06588736 2025-10-10,12:08:53.000,283,11044419,-795,0,1760098132,15187.792589889992,157.28223242999957,50714.17768128 2025-10-10,12:08:54.000,283,11044363,-795,0,1760098133,15187.651127379992,157.2751833000002,50714.12178432001 2025-10-10,12:08:55.000,283,11044661,-795,0,1760098134,15187.691545239992,157.18354461000126,50714.19165552001 2025-10-10,12:08:56.000,283,11044429,-795,0,1760098135,15187.866689299997,157.31042895000428,50714.05890024 2025-10-10,12:08:57.000,283,11044412,-795,0,1760098136,15187.779117270002,157.1764954800019,50714.09383584001 2025-10-10,12:08:58.000,283,11044266,-795,0,1760098137,15187.900370850002,157.25403591000213,50714.114797199996 2025-10-10,12:08:59.000,283,11044439,-795,0,1760098138,15187.934052399993,157.23288852000405,50714.19165552001 2025-10-10,12:09:00.000,283,11044569,-795,0,1760098139,15187.994679189993,157.06370940000488,50714.26152672001 2025-10-10,12:09:01.000,283,11044533,-795,0,1760098140,15187.819535130002,156.89453027999843,50713.80736392001 2025-10-10,12:09:02.000,283,11044295,-795,0,1760098141,15187.987942879998,157.06370940000488,50714.0798616 2025-10-10,12:09:03.000,283,11044169,-795,0,1760098142,15187.974470259993,157.09190592000232,50714.06588736 2025-10-10,12:09:04.000,283,11044543,-795,0,1760098143,15187.886898229997,157.00026723000337,50714.06588736 2025-10-10,12:09:05.000,283,11044327,-795,0,1760098144,15187.772380959992,157.16944635000254,50713.90518360001 2025-10-10,12:09:06.000,283,11044694,-795,0,1760098145,15187.960997640002,157.0496111399989,50714.07287448001 2025-10-10,12:09:07.000,283,11044469,-795,0,1760098146,15187.812798819992,157.1271515699991,50714.100822960005 2025-10-10,12:09:08.000,283,11044588,-795,0,1760098147,15187.886898229997,156.99321810000401,50713.9401192 2025-10-10,12:09:09.000,283,11044434,-795,0,1760098148,15187.853216679992,157.13420069999847,50714.03095176 2025-10-10,12:09:10.000,283,11044401,-795,0,1760098149,15187.839744060002,157.13420069999847,50714.08684872 2025-10-10,12:09:11.000,283,11044190,-795,0,1760098150,15187.624182139996,157.05666026999825,50713.74447984 2025-10-10,12:09:12.000,283,11044745,-795,0,1760098151,15187.752172029992,157.1764954800019,50714.02396464001 2025-10-10,12:09:13.000,283,11044382,-795,0,1760098152,15187.792589889992,157.03551288000017,50713.89120936 2025-10-10,12:09:14.000,283,11044439,-795,0,1760098153,15187.610709519991,157.13420069999847,50714.114797199996 2025-10-10,12:09:15.000,283,11044511,-795,0,1760098154,15187.752172029992,157.16944635000254,50713.82133816 2025-10-10,12:09:16.000,283,11044644,-795,0,1760098155,15187.772380959992,157.21879025999806,50713.97505480001 2025-10-10,12:09:17.000,283,11044459,-795,0,1760098156,15187.758908340002,157.23288852000405,50713.86326088 2025-10-10,12:09:18.000,283,11044563,-795,0,1760098157,15187.745435719997,157.1130533100004,50713.814351040004 2025-10-10,12:09:19.000,283,11044545,-795,0,1760098158,15187.812798819992,157.08485679000296,50713.97505480001 2025-10-10,12:09:20.000,283,11044413,-795,0,1760098159,15187.886898229997,157.1130533100004,50713.96806768 2025-10-10,12:09:21.000,283,11044580,-795,0,1760098160,15187.752172029992,157.00026723000337,50713.96108056 2025-10-10,12:09:22.000,283,11044537,-795,0,1760098161,15187.812798819992,156.94387419000122,50714.10781008 2025-10-10,12:09:23.000,283,11044522,-795,0,1760098162,15187.785853579997,156.9015794099978,50713.884222240005 2025-10-10,12:09:24.000,283,11044469,-795,0,1760098163,15187.893634539992,156.78879333000077,50714.04492600001 2025-10-10,12:09:25.000,283,11044468,-795,0,1760098164,15187.833007749992,156.94387419000122,50713.90518360001 2025-10-10,12:09:26.000,283,11044546,-795,0,1760098165,15187.785853579997,156.85928463000164,50713.9401192 2025-10-10,12:09:27.000,283,11044387,-795,0,1760098166,15187.678072620001,157.0496111399989,50713.947106319996 2025-10-10,12:09:28.000,283,11044662,-795,0,1760098167,15187.678072620001,157.05666026999825,50713.98902904 2025-10-10,12:09:29.000,283,11044525,-795,0,1760098168,15187.691545239992,157.00026723000337,50713.91217072 2025-10-10,12:09:30.000,283,11044413,-795,0,1760098169,15187.718490480001,157.18354461000126,50713.91217072 2025-10-10,12:09:31.000,283,11044414,-795,0,1760098170,15187.657863690001,157.10600418000104,50713.96108056 2025-10-10,12:09:32.000,283,11044478,-795,0,1760098171,15187.745435719997,157.1271515699991,50714.0099904 2025-10-10,12:09:33.000,283,11044428,-795,0,1760098172,15187.725226789997,157.16944635000254,50714.051913120005 2025-10-10,12:09:34.000,283,11044512,-795,0,1760098173,15187.691545239992,157.2751833000002,50714.12877144 2025-10-10,12:09:35.000,283,11044470,-795,0,1760098174,15187.603973209996,157.09895505000168,50714.03095176 2025-10-10,12:09:36.000,283,11044415,-795,0,1760098175,15187.799326200002,157.19059374000062,50713.96108056 2025-10-10,12:09:37.000,283,11044458,-795,0,1760098176,15187.671336309992,157.14124982999783,50713.98902904 2025-10-10,12:09:38.000,283,11044639,-795,0,1760098177,15187.657863690001,157.0778076600036,50714.05890024 2025-10-10,12:09:39.000,283,11044368,-795,0,1760098178,15187.772380959992,157.13420069999847,50714.10781008 2025-10-10,12:09:40.000,283,11044474,-795,0,1760098179,15187.725226789997,157.09190592000232,50713.99601616001 2025-10-10,12:09:41.000,283,11044344,-795,0,1760098180,15187.705017859997,157.0284637500008,50713.84928664 2025-10-10,12:09:42.000,283,11044580,-795,0,1760098181,15187.745435719997,157.0496111399989,50713.75845408001 2025-10-10,12:09:43.000,283,11044649,-795,0,1760098182,15187.853216679992,156.90862854000443,50713.95409344001 2025-10-10,12:09:44.000,283,11044407,-795,0,1760098183,15187.839744060002,157.0496111399989,50713.84928664 2025-10-10,12:09:45.000,283,11044481,-795,0,1760098184,15187.792589889992,156.8310881100042,50714.03095176 2025-10-10,12:09:46.000,283,11044430,-795,0,1760098185,15187.799326200002,156.88748114999908,50713.86326088 2025-10-10,12:09:47.000,283,11044708,-795,0,1760098186,15187.846480369997,156.94387419000122,50713.92614496001 2025-10-10,12:09:48.000,283,11044337,-795,0,1760098187,15187.738699410002,156.8028915899995,50713.90518360001 2025-10-10,12:09:49.000,283,11044790,-795,0,1760098188,15187.705017859997,156.89453027999843,50713.90518360001 2025-10-10,12:09:50.000,283,11044522,-795,0,1760098189,15187.664599999996,156.7183020299999,50713.89819648 2025-10-10,12:09:51.000,283,11044534,-795,0,1760098190,15187.577027970001,156.8028915899995,50713.54185336001 2025-10-10,12:09:52.000,283,11044512,-795,0,1760098191,15187.624182139996,156.88043201999972,50713.91217072 2025-10-10,12:09:53.000,283,11044495,-795,0,1760098192,15187.590500589991,156.88748114999908,50714.02396464001 2025-10-10,12:09:54.000,283,11044430,-795,0,1760098193,15187.597236900001,156.8310881100042,50713.91217072 2025-10-10,12:09:55.000,283,11044522,-795,0,1760098194,15187.44903807999,157.06370940000488,50713.884222240005 2025-10-10,12:09:56.000,283,11044445,-795,0,1760098195,15187.610709519991,156.99321810000401,50713.84229952 2025-10-10,12:09:57.000,283,11044603,-795,0,1760098196,15187.48945593999,156.97207070999866,50713.96806768 2025-10-10,12:09:58.000,283,11044466,-795,0,1760098197,15187.529873799991,157.07075853000424,50713.814351040004 2025-10-10,12:09:59.000,283,11044311,-795,0,1760098198,15187.603973209996,156.97207070999866,50713.91217072 2025-10-10,12:10:00.000,283,11044465,-795,0,1760098199,15187.684808929997,156.9650215799993,50714.03793888 2025-10-10,12:10:01.000,283,11044565,-795,0,1760098200,15187.44903807999,156.84518637000292,50713.78640256001 2025-10-10,12:10:02.000,283,11044656,-795,0,1760098201,15187.637654760001,157.14124982999783,50714.06588736 2025-10-10,12:10:03.000,283,11044411,-795,0,1760098202,15187.678072620001,156.866333760001,50713.884222240005 2025-10-10,12:10:04.000,283,11044363,-795,0,1760098203,15187.684808929997,156.90862854000443,50713.90518360001 2025-10-10,12:10:05.000,283,11044476,-795,0,1760098204,15187.833007749992,156.8310881100042,50713.96806768 2025-10-10,12:10:06.000,283,11044406,-795,0,1760098205,15187.826271439997,156.82403898000484,50713.92614496001 2025-10-10,12:10:07.000,283,11044188,-795,0,1760098206,15187.758908340002,156.73944941999798,50713.97505480001 2025-10-10,12:10:08.000,283,11044465,-795,0,1760098207,15187.812798819992,156.8169898499982,50713.91915784 2025-10-10,12:10:09.000,283,11044408,-795,0,1760098208,15187.792589889992,156.74649855000462,50713.84229952 2025-10-10,12:10:10.000,283,11044529,-795,0,1760098209,15187.765644649997,156.62666334000096,50713.82832528001 2025-10-10,12:10:11.000,283,11044581,-795,0,1760098210,15187.705017859997,156.63371247000032,50713.82832528001 2025-10-10,12:10:12.000,283,11044602,-795,0,1760098211,15187.651127379992,156.61256508000224,50713.92614496001 2025-10-10,12:10:13.000,283,11044604,-795,0,1760098212,15187.745435719997,156.72535115999926,50714.02396464001 2025-10-10,12:10:14.000,283,11044539,-795,0,1760098213,15187.630918449991,156.74649855000462,50714.07287448001 2025-10-10,12:10:15.000,283,11044266,-795,0,1760098214,15187.523137489996,156.6196142100016,50714.1846684 2025-10-10,12:10:16.000,283,11044333,-795,0,1760098215,15187.590500589991,156.85223550000228,50714.14274568001 2025-10-10,12:10:17.000,283,11044494,-795,0,1760098216,15187.630918449991,156.87338289000036,50713.99601616001 2025-10-10,12:10:18.000,283,11044493,-795,0,1760098217,15187.42882914999,156.83813724000356,50714.02396464001 2025-10-10,12:10:19.000,283,11044506,-755,0,1760098218,15187.502928559996,157.0284637500008,50714.09383584001 2025-10-10,12:10:20.000,283,11044525,-795,0,1760098219,15187.509664869991,156.87338289000036,50714.09383584001 2025-10-10,12:10:21.000,283,11044463,-795,0,1760098220,15187.42882914999,156.79584246000013,50713.947106319996 2025-10-10,12:10:22.000,283,11044511,-795,0,1760098221,15187.47598332,156.85223550000228,50714.06588736 2025-10-10,12:10:23.000,283,11044425,-795,0,1760098222,15187.523137489996,156.92272680000315,50714.13575856 2025-10-10,12:10:24.000,283,11044435,-795,0,1760098223,15187.51640118,156.6830563800031,50714.170694160006 2025-10-10,12:10:25.000,283,11044542,-795,0,1760098224,15187.55681904,156.71125290000055,50713.89120936 2025-10-10,12:10:26.000,283,11044581,-795,0,1760098225,15187.617445830001,156.69715464000183,50714.100822960005 2025-10-10,12:10:27.000,283,11044646,-795,0,1760098226,15187.738699410002,156.6689581200044,50714.17768128 2025-10-10,12:10:28.000,283,11044443,-795,0,1760098227,15187.53661011,156.6689581200044,50714.17768128 2025-10-10,12:10:29.000,283,11044622,-795,0,1760098228,15187.563555349996,156.56322116999945,50714.05890024 2025-10-10,12:10:30.000,283,11044487,-795,0,1760098229,15187.529873799991,156.49272986999858,50714.01697752 2025-10-10,12:10:31.000,283,11044656,-795,0,1760098230,15187.46924700999,156.36584553000284,50713.98902904 2025-10-10,12:10:32.000,283,11044292,-795,0,1760098231,15187.523137489996,156.60551595000288,50714.15671992 2025-10-10,12:10:33.000,283,11044459,-795,0,1760098232,15187.590500589991,156.5561720400001,50714.149732800004 2025-10-10,12:10:34.000,283,11044538,-795,0,1760098233,15187.529873799991,156.5702702999988,50714.051913120005 2025-10-10,12:10:35.000,283,11044232,-795,0,1760098234,15187.42882914999,156.51387726000394,50714.003003280006 2025-10-10,12:10:36.000,283,11044410,-795,0,1760098235,15187.422092839995,156.59846682000352,50714.01697752 2025-10-10,12:10:37.000,283,11044490,-795,0,1760098236,15187.31431188,156.46453335000115,50714.01697752 2025-10-10,12:10:38.000,283,11044422,-795,0,1760098237,15187.23347616,156.49272986999858,50714.02396464001 2025-10-10,12:10:39.000,283,11044467,-795,0,1760098238,15187.34799342999,156.49977899999794,50714.12178432001 2025-10-10,12:10:40.000,283,11044700,-795,0,1760098239,15187.361466049995,156.48568073999922,50714.170694160006 2025-10-10,12:10:41.000,283,11044592,-795,0,1760098240,15187.159376749994,156.53502465000201,50713.870248 2025-10-10,12:10:42.000,283,11044436,-795,0,1760098241,15187.20653091999,156.5843685600048,50714.20562976 2025-10-10,12:10:43.000,283,11044399,-795,0,1760098242,15187.18632198999,156.57731942999817,50714.1846684 2025-10-10,12:10:44.000,283,11044506,-795,0,1760098243,15187.179585679994,156.6548598599984,50714.06588736 2025-10-10,12:10:45.000,283,11044691,-795,0,1760098244,15187.159376749994,156.56322116999945,50714.0798616 2025-10-10,12:10:46.000,283,11044183,-795,0,1760098245,15187.139167819994,156.6689581200044,50714.0099904 2025-10-10,12:10:47.000,283,11044481,-795,0,1760098246,15186.977496379994,156.56322116999945,50714.04492600001 2025-10-10,12:10:48.000,283,11044520,-795,0,1760098247,15187.112222579999,156.61256508000224,50714.08684872 2025-10-10,12:10:49.000,283,11044468,-795,0,1760098248,15187.13243151,156.54207378000137,50713.982041920004 2025-10-10,12:10:50.000,283,11044567,-795,0,1760098249,15187.10548626999,156.52797552000266,50714.13575856 2025-10-10,12:10:51.000,283,11044286,-795,0,1760098250,15186.910133279998,156.57731942999817,50713.87723512001 2025-10-10,12:10:52.000,283,11044550,-795,0,1760098251,15186.950551139998,156.5561720400001,50714.003003280006 2025-10-10,12:10:53.000,283,11044431,-795,0,1760098252,15186.970760069999,156.64781072999904,50714.02396464001 2025-10-10,12:10:54.000,283,11044506,-795,0,1760098253,15186.990968999999,156.64781072999904,50714.08684872 2025-10-10,12:10:55.000,283,11044349,-795,0,1760098254,15186.788879699998,156.77469507000205,50714.09383584001 2025-10-10,12:10:56.000,283,11044577,-795,0,1760098255,15186.916869589993,156.69010551000247,50714.10781008 2025-10-10,12:10:57.000,283,11044281,-795,0,1760098256,15186.836033869993,156.85928463000164,50714.13575856 2025-10-10,12:10:58.000,283,11044382,-795,0,1760098257,15186.788879699998,156.88748114999908,50714.19165552001 2025-10-10,12:10:59.000,283,11044650,-795,0,1760098258,15186.950551139998,156.8169898499982,50714.23357824 2025-10-10,12:11:00.000,283,11044446,-755,0,1760098259,15186.829297559998,156.8310881100042,50714.12877144 2025-10-10,12:11:01.000,283,11044389,-795,0,1760098260,15186.856242799993,156.76059681000334,50714.07287448001 2025-10-10,12:11:02.000,283,11044526,-795,0,1760098261,15186.930342209998,156.90862854000443,50714.03095176 2025-10-10,12:11:03.000,283,11044632,-795,0,1760098262,15186.923605899989,156.97911983999802,50714.12877144 2025-10-10,12:11:04.000,283,11044637,-795,0,1760098263,15186.916869589993,156.85223550000228,50714.35934640001 2025-10-10,12:11:05.000,283,11044667,-795,0,1760098264,15186.984232689989,156.97911983999802,50714.051913120005 2025-10-10,12:11:06.000,283,11044388,-795,0,1760098265,15186.822561249988,156.85928463000164,50714.17768128 2025-10-10,12:11:07.000,283,11044792,-795,0,1760098266,15186.910133279998,156.85928463000164,50714.26152672001 2025-10-10,12:11:08.000,283,11044598,-795,0,1760098267,15186.842770179988,156.9015794099978,50714.19165552001 2025-10-10,12:11:09.000,283,11044449,-795,0,1760098268,15186.741725530002,156.866333760001,50714.282488079996 2025-10-10,12:11:10.000,283,11044328,-795,0,1760098269,15186.734989219993,156.84518637000292,50714.149732800004 2025-10-10,12:11:11.000,283,11044427,-795,0,1760098270,15186.660889810002,157.04256200999953,50714.01697752 2025-10-10,12:11:12.000,283,11044733,-795,0,1760098271,15186.694571359993,156.9650215799993,50714.20562976 2025-10-10,12:11:13.000,283,11044419,-795,0,1760098272,15186.674362429992,157.05666026999825,50714.23357824 2025-10-10,12:11:14.000,283,11044343,-795,0,1760098273,15186.681098740002,157.07075853000424,50713.982041920004 2025-10-10,12:11:15.000,283,11044321,-795,0,1760098274,15186.593526709992,157.15534809000383,50714.07287448001 2025-10-10,12:11:16.000,283,11044424,-795,0,1760098275,15186.479009440001,157.06370940000488,50714.12877144 2025-10-10,12:11:17.000,283,11044639,-795,0,1760098276,15186.532899919992,157.2258393900047,50713.982041920004 2025-10-10,12:11:18.000,283,11044362,-795,0,1760098277,15186.485745749997,157.06370940000488,50714.05890024 2025-10-10,12:11:19.000,283,11044617,-795,0,1760098278,15186.398173720001,157.09190592000232,50714.20562976 2025-10-10,12:11:20.000,283,11044586,-795,0,1760098279,15186.431855269992,157.1623972200032,50714.01697752 2025-10-10,12:11:21.000,283,11044245,-795,0,1760098280,15186.371228479991,157.1271515699991,50714.21261688001 2025-10-10,12:11:22.000,283,11044546,-795,0,1760098281,15186.404910029996,157.15534809000383,50714.3244108 2025-10-10,12:11:23.000,283,11044527,-795,0,1760098282,15186.364492169996,157.31747808000364,50714.12877144 2025-10-10,12:11:24.000,283,11044606,-795,0,1760098283,15186.283656449996,157.2117411299987,50714.387294880005 2025-10-10,12:11:25.000,283,11044478,-795,0,1760098284,15186.317338,157.28928155999893,50714.1846684 2025-10-10,12:11:26.000,283,11044736,-795,0,1760098285,15186.263447519996,157.49370633000217,50714.12877144 2025-10-10,12:11:27.000,283,11044507,-795,0,1760098286,15186.317338,157.2751833000002,50714.13575856 2025-10-10,12:11:28.000,283,11044448,-795,0,1760098287,15186.263447519996,157.28928155999893,50714.17768128 2025-10-10,12:11:29.000,283,11044668,-795,0,1760098288,15186.22976596999,157.44436241999938,50714.20562976 2025-10-10,12:11:30.000,283,11044599,-795,0,1760098289,15186.23650228,157.36682198999915,50714.23357824 2025-10-10,12:11:31.000,283,11044582,-795,0,1760098290,15186.05462191,157.47960807000345,50713.84229952 2025-10-10,12:11:32.000,283,11044293,-795,0,1760098291,15186.1152487,157.40206764000322,50714.268513840005 2025-10-10,12:11:33.000,283,11044431,-795,0,1760098292,15186.09503977,157.51485372000025,50714.22659112 2025-10-10,12:11:34.000,283,11044436,-795,0,1760098293,15186.081567149995,157.52895197999896,50714.114797199996 2025-10-10,12:11:35.000,283,11044569,-795,0,1760098294,15186.10851238999,157.55714850000368,50714.21261688001 2025-10-10,12:11:36.000,283,11044597,-795,0,1760098295,15186.142193939995,157.61354153999855,50714.31043656001 2025-10-10,12:11:37.000,283,11044612,-795,0,1760098296,15186.1152487,157.6205906699979,50714.24056536001 2025-10-10,12:11:38.000,283,11044514,-795,0,1760098297,15186.02767666999,157.59239415000047,50714.19864264 2025-10-10,12:11:39.000,283,11044561,-795,0,1760098298,15186.04788559999,157.4584606799981,50714.35235928 2025-10-10,12:11:40.000,283,11044487,-795,0,1760098299,15185.940104639994,157.56419763000304,50714.35934640001 2025-10-10,12:11:41.000,283,11044457,-795,0,1760098300,15185.93336833,157.72632762000285,50713.99601616001 2025-10-10,12:11:42.000,283,11044311,-795,0,1760098301,15185.96704987999,157.61354153999855,50714.282488079996 2025-10-10,12:11:43.000,283,11044458,-795,0,1760098302,15185.892950469999,157.5853450200011,50714.12877144 2025-10-10,12:11:44.000,283,11044377,-795,0,1760098303,15185.980522499995,157.59239415000047,50714.1846684 2025-10-10,12:11:45.000,283,11044544,-795,0,1760098304,15185.88621415999,157.55009937000432,50714.20562976 2025-10-10,12:11:46.000,283,11044702,-795,0,1760098305,15185.90642308999,157.4866572000028,50714.268513840005 2025-10-10,12:11:47.000,283,11044582,-795,0,1760098306,15185.980522499995,157.69813109999814,50714.317423680004 2025-10-10,12:11:48.000,283,11044639,-795,0,1760098307,15185.818851059994,157.66288545000134,50714.33139792001 2025-10-10,12:11:49.000,283,11044465,-795,0,1760098308,15185.791905819999,157.61354153999855,50714.31043656001 2025-10-10,12:11:50.000,283,11044389,-795,0,1760098309,15185.785169509989,157.70518023000477,50714.17768128 2025-10-10,12:11:51.000,283,11044228,-795,0,1760098310,15185.562871279988,157.69813109999814,50714.051913120005 2025-10-10,12:11:52.000,283,11044697,-795,0,1760098311,15185.764960579989,157.81091718000243,50714.26152672001 2025-10-10,12:11:53.000,283,11044715,-795,0,1760098312,15185.738015339994,157.81091718000243,50714.15671992 2025-10-10,12:11:54.000,283,11044449,-795,0,1760098313,15185.562871279988,157.86026108999795,50714.27550096 2025-10-10,12:11:55.000,283,11044522,-795,0,1760098314,15185.643706999988,157.90960500000074,50714.29646232 2025-10-10,12:11:56.000,283,11044420,-795,0,1760098315,15185.636970689993,157.93075238999882,50714.42223048 2025-10-10,12:11:57.000,283,11044492,-795,0,1760098316,15185.616761759993,158.02239107999776,50714.37332064 2025-10-10,12:11:58.000,283,11044383,-795,0,1760098317,15185.428145079997,157.9166541300001,50714.149732800004 2025-10-10,12:11:59.000,283,11044369,-795,0,1760098318,15185.495508179993,157.88845761000266,50714.268513840005 2025-10-10,12:12:00.000,283,11044732,-795,0,1760098319,15185.522453420002,158.05763673000183,50714.2545396 2025-10-10,12:12:01.000,283,11044422,-795,0,1760098320,15185.401199840002,158.03648934000375,50714.149732800004 2025-10-10,12:12:02.000,283,11044690,-795,0,1760098321,15185.576343899993,158.03648934000375,50714.33139792001 2025-10-10,12:12:03.000,283,11044532,-795,0,1760098322,15185.475299249993,158.099931509998,50714.23357824 2025-10-10,12:12:04.000,283,11044368,-795,0,1760098323,15185.542662350003,158.0787841199999,50714.27550096 2025-10-10,12:12:05.000,283,11044484,-795,0,1760098324,15185.583080209988,158.11402977000398,50714.20562976 2025-10-10,12:12:06.000,283,11044549,-795,0,1760098325,15185.636970689993,158.1915702000042,50714.28947520001 2025-10-10,12:12:07.000,283,11044560,-795,0,1760098326,15185.562871279988,158.13517716000206,50714.17768128 2025-10-10,12:12:08.000,283,11044469,-795,0,1760098327,15185.482035560002,158.08583324999927,50714.21261688001 2025-10-10,12:12:09.000,283,11044470,-795,0,1760098328,15185.482035560002,158.12107890000334,50714.219604000005 2025-10-10,12:12:10.000,283,11044295,-795,0,1760098329,15185.488771869997,158.24091410999972,50714.31043656001 2025-10-10,12:12:11.000,283,11044644,-795,0,1760098330,15185.347309359997,158.21976672000164,50714.0099904 2025-10-10,12:12:12.000,283,11044705,-795,0,1760098331,15185.414672459992,158.0787841199999,50714.387294880005 2025-10-10,12:12:13.000,283,11044532,-795,0,1760098332,15185.374254599992,158.1633736799995,50714.170694160006 2025-10-10,12:12:14.000,283,11044511,-755,0,1760098333,15185.380990910002,158.11402977000398,50714.19165552001 2025-10-10,12:12:15.000,283,11044525,-795,0,1760098334,15185.488771869997,158.15632455000014,50714.24056536001 2025-10-10,12:12:16.000,283,11044359,-795,0,1760098335,15185.407936149997,158.14222629000142,50714.27550096 2025-10-10,12:12:17.000,283,11044487,-795,0,1760098336,15185.461826630002,158.1633736799995,50714.26152672001 2025-10-10,12:12:18.000,283,11044535,-795,0,1760098337,15185.394463529992,158.20566846000293,50714.27550096 2025-10-10,12:12:19.000,283,11044349,-795,0,1760098338,15185.347309359997,158.2620614999978,50714.317423680004 2025-10-10,12:12:20.000,283,11044664,-635,0,1760098339,15185.293418879992,158.21271759000228,50714.19864264 2025-10-10,12:12:21.000,283,11044691,-795,0,1760098340,15185.05091171999,158.3114054100006,50714.01697752 2025-10-10,12:12:22.000,283,11044452,-795,0,1760098341,15185.273209949992,158.3114054100006,50714.19864264 2025-10-10,12:12:23.000,283,11044443,-795,0,1760098342,15185.09806589,158.41714235999825,50714.36633352 2025-10-10,12:12:24.000,283,11044499,-795,0,1760098343,15185.145220059996,158.56517408999935,50714.1846684 2025-10-10,12:12:25.000,283,11044805,-795,0,1760098344,15185.125011129996,158.5722232199987,50714.01697752 2025-10-10,12:12:26.000,283,11044707,-795,0,1760098345,15185.192374229991,158.60746887000278,50714.15671992 2025-10-10,12:12:27.000,283,11044546,-795,0,1760098346,15185.131747439991,158.685009300003,50714.20562976 2025-10-10,12:12:28.000,283,11044624,-795,0,1760098347,15185.09806589,158.62861626000085,50714.29646232 2025-10-10,12:12:29.000,283,11044403,-795,0,1760098348,15185.145220059996,158.61451800000214,50714.27550096 2025-10-10,12:12:30.000,283,11044470,-795,0,1760098349,15185.09806589,158.685009300003,50714.1846684 2025-10-10,12:12:31.000,283,11044579,-795,0,1760098350,15184.99028492999,158.94582711000112,50714.01697752 2025-10-10,12:12:32.000,283,11044625,-795,0,1760098351,15185.199110540001,158.69205843000236,50714.317423680004 2025-10-10,12:12:33.000,283,11044512,-795,0,1760098352,15185.165428989996,158.8682866800009,50714.219604000005 2025-10-10,12:12:34.000,283,11044578,-795,0,1760098353,15185.165428989996,158.84713929000281,50714.12877144 2025-10-10,12:12:35.000,283,11044554,-795,0,1760098354,15185.11827482,158.9035323299977,50714.114797199996 2025-10-10,12:12:36.000,283,11044443,-795,0,1760098355,15185.178901610001,158.7695988600026,50714.27550096 2025-10-10,12:12:37.000,283,11044524,-795,0,1760098356,15185.145220059996,158.8682866800009,50714.34537216 2025-10-10,12:12:38.000,283,11044596,-795,0,1760098357,15185.259737330001,158.72730407999916,50714.17768128 2025-10-10,12:12:39.000,283,11044413,-795,0,1760098358,15185.239528400001,158.91763059000368,50714.35235928 2025-10-10,12:12:40.000,283,11044424,-795,0,1760098359,15185.279946260001,158.98107275999791,50714.282488079996 2025-10-10,12:12:41.000,283,11044459,-795,0,1760098360,15185.01049385999,158.7836971200013,50713.65364728 2025-10-10,12:12:42.000,283,11044460,-795,0,1760098361,15185.165428989996,158.9035323299977,50714.31043656001 2025-10-10,12:12:43.000,283,11044679,-795,0,1760098362,15185.158692680001,158.94582711000112,50714.33139792001 2025-10-10,12:12:44.000,283,11044457,-795,0,1760098363,15185.05091171999,159.05156405999878,50714.219604000005 2025-10-10,12:12:45.000,283,11044594,-715,0,1760098364,15185.111538509991,158.98812189000455,50714.33139792001 2025-10-10,12:12:46.000,283,11044406,-795,0,1760098365,15185.05764803,159.0797605800035,50714.35235928 2025-10-10,12:12:47.000,283,11044423,-795,0,1760098366,15185.003757549995,159.18549753000116,50714.24755248 2025-10-10,12:12:48.000,283,11044656,-795,0,1760098367,15185.003757549995,159.0938588400022,50714.30344944 2025-10-10,12:12:49.000,283,11044479,-795,0,1760098368,15184.99028492999,159.13615361999837,50714.219604000005 2025-10-10,12:12:50.000,283,11044582,-795,0,1760098369,15185.03070278999,159.2277923100046,50714.19165552001 2025-10-10,12:12:51.000,283,11044418,-795,0,1760098370,15184.781459319995,159.1784484000018,50713.765441200005 2025-10-10,12:12:52.000,283,11044413,-795,0,1760098371,15184.943130759995,159.30533274000481,50714.219604000005 2025-10-10,12:12:53.000,283,11044485,-795,0,1760098372,15184.93639445,159.18549753000116,50714.24056536001 2025-10-10,12:12:54.000,283,11044608,-795,0,1760098373,15185.044175409996,159.16435014000308,50714.17768128 2025-10-10,12:12:55.000,283,11044360,-795,0,1760098374,15184.922921829995,159.2771362200001,50714.1846684 2025-10-10,12:12:56.000,283,11044490,-795,0,1760098375,15184.963339689995,159.33352926000225,50714.09383584001 2025-10-10,12:12:57.000,283,11044382,-795,0,1760098376,15185.023966479996,159.2418905700033,50714.3244108 2025-10-10,12:12:58.000,283,11044453,-795,0,1760098377,15185.064384339996,159.2277923100046,50714.49210168 2025-10-10,12:12:59.000,283,11044288,-795,0,1760098378,15184.97007599999,159.3264801300029,50714.24056536001 2025-10-10,12:13:00.000,283,11044521,-795,0,1760098379,15184.963339689995,159.35467665000033,50714.387294880005 2025-10-10,12:13:01.000,283,11044315,-795,0,1760098380,15184.76798669999,159.39697143000376,50714.08684872 2025-10-10,12:13:02.000,283,11044445,-795,0,1760098381,15184.81514087,159.19254666000052,50714.23357824 2025-10-10,12:13:03.000,283,11044393,-795,0,1760098382,15184.81514087,159.3758240399984,50714.15671992 2025-10-10,12:13:04.000,283,11044607,-795,0,1760098383,15184.77472301,159.41106969000248,50714.0798616 2025-10-10,12:13:05.000,283,11044602,-795,0,1760098384,15184.82861348999,159.51680664000014,50714.19165552001 2025-10-10,12:13:06.000,283,11044363,-795,0,1760098385,15184.72756883999,159.4886101200027,50714.387294880005 2025-10-10,12:13:07.000,283,11044327,-795,0,1760098386,15184.72756883999,159.65074011000252,50714.268513840005 2025-10-10,12:13:08.000,283,11044305,-795,0,1760098387,15184.77472301,159.69303488999867,50714.35934640001 2025-10-10,12:13:09.000,283,11044518,-795,0,1760098388,15184.71409622,159.6859857599993,50714.40825624001 2025-10-10,12:13:10.000,283,11044592,-795,0,1760098389,15184.761250389995,159.65778924000188,50714.338385040006 2025-10-10,12:13:11.000,283,11044520,-795,0,1760098390,15184.606315259989,159.7353296700021,50714.09383584001 2025-10-10,12:13:12.000,283,11044612,-795,0,1760098391,15184.801668249995,159.7705753199989,50714.34537216 2025-10-10,12:13:13.000,283,11044583,-795,0,1760098392,15184.84882241999,159.85516487999848,50714.42223048 2025-10-10,12:13:14.000,283,11044463,-795,0,1760098393,15184.85555873,159.62959272000444,50714.19165552001 2025-10-10,12:13:15.000,283,11044509,-795,0,1760098394,15184.81514087,159.7846735800049,50714.24755248 2025-10-10,12:13:16.000,283,11044495,-795,0,1760098395,15184.80840455999,159.80582097000297,50714.219604000005 2025-10-10,12:13:17.000,283,11044554,-795,0,1760098396,15184.8353498,159.77762444999826,50714.338385040006 2025-10-10,12:13:18.000,283,11044510,-795,0,1760098397,15184.79493194,159.76352618999954,50714.21261688001 2025-10-10,12:13:19.000,283,11044449,-795,0,1760098398,15184.88924027999,159.74237880000146,50714.26152672001 2025-10-10,12:13:20.000,283,11044574,-795,0,1760098399,15184.88924027999,159.70713315000467,50714.28947520001 2025-10-10,12:13:21.000,283,11044545,-795,0,1760098400,15184.76798669999,159.80582097000297,50714.003003280006 2025-10-10,12:13:22.000,283,11044449,-795,0,1760098401,15184.882503969995,159.74942793000082,50714.21261688001 2025-10-10,12:13:23.000,283,11044462,-795,0,1760098402,15184.781459319995,159.8833614000032,50714.30344944 2025-10-10,12:13:24.000,283,11044475,-795,0,1760098403,15184.73430515,160.03844226000365,50714.45716608001 2025-10-10,12:13:25.000,283,11044438,-795,0,1760098404,15184.761250389995,159.8833614000032,50714.35235928 2025-10-10,12:13:26.000,283,11044553,-795,0,1760098405,15184.66694204999,160.03844226000365,50714.282488079996 2025-10-10,12:13:27.000,283,11044447,-795,0,1760098406,15184.66694204999,160.03844226000365,50714.17768128 2025-10-10,12:13:28.000,283,11044496,-795,0,1760098407,15184.673678359999,160.03844226000365,50714.3244108 2025-10-10,12:13:29.000,283,11044532,-795,0,1760098408,15184.71409622,160.05958965000173,50714.27550096 2025-10-10,12:13:30.000,283,11044574,-795,0,1760098409,15184.761250389995,160.09483529999852,50714.338385040006 2025-10-10,12:13:31.000,283,11044466,-795,0,1760098410,15184.599578949994,160.00319660999958,50713.86326088 2025-10-10,12:13:32.000,283,11044519,-795,0,1760098411,15184.761250389995,160.0313931300043,50714.1846684 2025-10-10,12:13:33.000,283,11044180,-795,0,1760098412,15184.76798669999,160.05958965000173,50714.268513840005 2025-10-10,12:13:34.000,283,11044418,-795,0,1760098413,15184.76798669999,159.9468035700047,50714.30344944 2025-10-10,12:13:35.000,283,11044444,-795,0,1760098414,15184.79493194,160.06663878000109,50714.30344944 2025-10-10,12:13:36.000,283,11044599,-795,0,1760098415,15184.72756883999,159.9820492200015,50714.3244108 2025-10-10,12:13:37.000,283,11044383,-795,0,1760098416,15184.78819562999,159.9820492200015,50714.282488079996 2025-10-10,12:13:38.000,283,11044497,-795,0,1760098417,15184.73430515,160.01024573999894,50714.41524336 2025-10-10,12:13:39.000,283,11044529,-795,0,1760098418,15184.660205739994,160.13713008000195,50714.28947520001 2025-10-10,12:13:40.000,283,11044481,-795,0,1760098419,15184.64673311999,159.93975443999807,50714.35934640001 2025-10-10,12:13:41.000,283,11044493,-795,0,1760098420,15184.505270609989,159.9820492200015,50714.02396464001 2025-10-10,12:13:42.000,283,11044621,-795,0,1760098421,15184.586106329989,159.99614748000022,50714.149732800004 2025-10-10,12:13:43.000,283,11044525,-795,0,1760098422,15184.586106329989,159.9820492200015,50714.24056536001 2025-10-10,12:13:44.000,283,11044516,-795,0,1760098423,15184.592842639999,159.96795096000278,50714.338385040006 2025-10-10,12:13:45.000,283,11044536,-795,0,1760098424,15184.491797989998,160.045491390003,50714.282488079996 2025-10-10,12:13:46.000,283,11044408,-795,0,1760098425,15184.491797989998,160.0313931300043,50714.28947520001 2025-10-10,12:13:47.000,283,11044613,-795,0,1760098426,15184.512006919998,160.0313931300043,50714.30344944 2025-10-10,12:13:48.000,283,11044488,-795,0,1760098427,15184.572633709999,160.03844226000365,50714.317423680004 2025-10-10,12:13:49.000,283,11044544,-795,0,1760098428,15184.538952159994,159.9820492200015,50714.36633352 2025-10-10,12:13:50.000,283,11044395,-795,0,1760098429,15184.512006919998,160.01024573999894,50714.40126912 2025-10-10,12:13:51.000,283,11044432,-795,0,1760098430,15184.357071789993,160.0313931300043,50713.933132080005 2025-10-10,12:13:52.000,283,11044533,-795,0,1760098431,15184.62652418999,160.0313931300043,50714.38030776001 2025-10-10,12:13:53.000,283,11044534,-795,0,1760098432,15184.653469429999,160.1441792100013,50714.44319184 2025-10-10,12:13:54.000,283,11044552,-795,0,1760098433,15184.673678359999,160.06663878000109,50714.35934640001 2025-10-10,12:13:55.000,283,11044517,-795,0,1760098434,15184.69388729,160.06663878000109,50714.31043656001 2025-10-10,12:13:56.000,283,11044620,-795,0,1760098435,15184.68715097999,160.00319660999958,50714.338385040006 2025-10-10,12:13:57.000,283,11044502,-795,0,1760098436,15184.660205739994,160.10893356000452,50714.317423680004 2025-10-10,12:13:58.000,283,11044498,-795,0,1760098437,15184.781459319995,160.01024573999894,50714.42223048 2025-10-10,12:13:59.000,283,11044454,-795,0,1760098438,15184.606315259989,160.045491390003,50714.37332064 2025-10-10,12:14:00.000,283,11044349,-635,0,1760098439,15184.660205739994,160.0807370399998,50714.41524336 2025-10-10,12:14:01.000,283,11044574,-795,0,1760098440,15184.505270609989,159.91155792000063,50713.92614496001 2025-10-10,12:14:02.000,283,11044451,-795,0,1760098441,15184.619787879994,159.95385270000406,50714.15671992 2025-10-10,12:14:03.000,283,11044570,-795,0,1760098442,15184.64673311999,159.9468035700047,50714.23357824 2025-10-10,12:14:04.000,283,11044770,-795,0,1760098443,15184.700623599994,159.95385270000406,50714.23357824 2025-10-10,12:14:05.000,283,11044358,-795,0,1760098444,15184.70735990999,159.9327053099987,50714.3244108 2025-10-10,12:14:06.000,283,11044463,-795,0,1760098445,15184.660205739994,159.96795096000278,50714.31043656001 2025-10-10,12:14:07.000,283,11044530,-795,0,1760098446,15184.599578949994,159.7846735800049,50714.27550096 2025-10-10,12:14:08.000,283,11044504,-795,0,1760098447,15184.653469429999,159.96090183000342,50714.33139792001 2025-10-10,12:14:09.000,283,11044548,-795,0,1760098448,15184.606315259989,159.97500009000214,50714.28947520001 2025-10-10,12:14:10.000,283,11044486,-795,0,1760098449,15184.586106329989,159.95385270000406,50714.24056536001 2025-10-10,12:14:11.000,283,11044597,-795,0,1760098450,15184.437907509993,159.96795096000278,50713.933132080005 2025-10-10,12:14:12.000,283,11044390,-795,0,1760098451,15184.673678359999,159.90450879000127,50714.20562976 2025-10-10,12:14:13.000,283,11044446,-795,0,1760098452,15184.673678359999,160.03844226000365,50714.24056536001 2025-10-10,12:14:14.000,283,11044481,-795,0,1760098453,15184.572633709999,160.08778616999916,50714.28947520001 2025-10-10,12:14:15.000,283,11044559,-795,0,1760098454,15184.633260499999,160.06663878000109,50714.37332064 2025-10-10,12:14:16.000,283,11044570,-795,0,1760098455,15184.619787879994,160.03844226000365,50714.450178959996 2025-10-10,12:14:17.000,283,11044539,-795,0,1760098456,15184.653469429999,160.06663878000109,50714.436204720005 2025-10-10,12:14:18.000,283,11044666,-795,0,1760098457,15184.613051569999,160.1653265999994,50714.33139792001 2025-10-10,12:14:19.000,283,11044552,-795,0,1760098458,15184.68715097999,160.1794248599981,50714.387294880005 2025-10-10,12:14:20.000,283,11044575,-795,0,1760098459,15184.66694204999,160.11598269000388,50714.40825624001 2025-10-10,12:14:21.000,283,11044606,-795,0,1760098460,15184.505270609989,160.08778616999916,50714.0798616 2025-10-10,12:14:22.000,283,11044598,-795,0,1760098461,15184.69388729,160.05958965000173,50714.436204720005 2025-10-10,12:14:23.000,283,11044508,-795,0,1760098462,15184.70735990999,160.1300809500026,50714.26152672001 2025-10-10,12:14:24.000,283,11044557,-795,0,1760098463,15184.660205739994,160.21467051000218,50714.24755248 2025-10-10,12:14:25.000,283,11044512,-795,0,1760098464,15184.70735990999,160.1935231200041,50714.29646232 2025-10-10,12:14:26.000,283,11044657,-795,0,1760098465,15184.72756883999,160.10893356000452,50714.35235928 2025-10-10,12:14:27.000,283,11044582,-755,0,1760098466,15184.720832529994,160.10188442999788,50714.45716608001 2025-10-10,12:14:28.000,283,11044607,-795,0,1760098467,15184.862295039995,160.10188442999788,50714.45716608001 2025-10-10,12:14:29.000,283,11044577,-795,0,1760098468,15184.85555873,160.08778616999916,50714.554985760005 2025-10-10,12:14:30.000,283,11044651,-795,0,1760098469,15184.89597659,160.08778616999916,50714.52703728001 2025-10-10,12:14:31.000,283,11044691,-795,0,1760098470,15184.66694204999,160.0172948699983,50713.84928664 2025-10-10,12:14:32.000,283,11044443,-795,0,1760098471,15184.85555873,159.96090183000342,50714.33139792001 2025-10-10,12:14:33.000,283,11044558,-795,0,1760098472,15184.842086109995,160.0172948699983,50714.42921760001 2025-10-10,12:14:34.000,283,11044413,-795,0,1760098473,15184.86903134999,160.0172948699983,50714.338385040006 2025-10-10,12:14:35.000,283,11044661,-795,0,1760098474,15184.85555873,160.01024573999894,50714.44319184 2025-10-10,12:14:36.000,283,11044534,-795,0,1760098475,15184.902712899995,159.89041053000255,50714.36633352 2025-10-10,12:14:37.000,283,11044496,-795,0,1760098476,15184.842086109995,160.02434399999765,50714.28947520001 2025-10-10,12:14:38.000,283,11044440,-795,0,1760098477,15184.85555873,159.90450879000127,50714.338385040006 2025-10-10,12:14:39.000,283,11044351,-795,0,1760098478,15184.84882241999,159.81287010000233,50714.317423680004 2025-10-10,12:14:40.000,283,11044592,-795,0,1760098479,15184.8353498,160.06663878000109,50714.317423680004 2025-10-10,12:14:41.000,283,11044370,-795,0,1760098480,15184.68715097999,159.8974596600019,50714.06588736 2025-10-10,12:14:42.000,283,11044472,-795,0,1760098481,15184.801668249995,159.86221400999784,50714.317423680004 2025-10-10,12:14:43.000,283,11044549,-795,0,1760098482,15184.821877179995,159.95385270000406,50714.4641532 2025-10-10,12:14:44.000,283,11044396,-795,0,1760098483,15184.80840455999,159.86221400999784,50714.47114032 2025-10-10,12:14:45.000,283,11044406,-795,0,1760098484,15184.68715097999,159.97500009000214,50714.394282 2025-10-10,12:14:46.000,283,11044402,-795,0,1760098485,15184.70735990999,159.93975443999807,50714.24755248 2025-10-10,12:14:47.000,283,11044639,-795,0,1760098486,15184.69388729,159.9468035700047,50714.40126912 2025-10-10,12:14:48.000,283,11044532,-795,0,1760098487,15184.673678359999,159.98909835000086,50714.41524336 2025-10-10,12:14:49.000,283,11044548,-795,0,1760098488,15184.700623599994,159.9820492200015,50714.37332064 2025-10-10,12:14:50.000,283,11044334,-795,0,1760098489,15184.660205739994,160.07368791000044,50714.41524336 2025-10-10,12:14:51.000,283,11044462,-795,0,1760098490,15184.565897399989,160.045491390003,50714.24056536001 2025-10-10,12:14:52.000,283,11044414,-795,0,1760098491,15184.74777776999,160.05254052000237,50714.34537216 2025-10-10,12:14:53.000,283,11044383,-795,0,1760098492,15184.77472301,160.07368791000044,50714.387294880005 2025-10-10,12:14:54.000,283,11044707,-795,0,1760098493,15184.720832529994,159.98909835000086,50714.36633352 2025-10-10,12:14:55.000,283,11044520,-795,0,1760098494,15184.71409622,159.90450879000127,50714.40126912 2025-10-10,12:14:56.000,283,11044514,-795,0,1760098495,15184.673678359999,159.9468035700047,50714.338385040006 2025-10-10,12:14:57.000,283,11044657,-795,0,1760098496,15184.68715097999,159.98909835000086,50714.58992136 2025-10-10,12:14:58.000,283,11044557,-795,0,1760098497,15184.74777776999,159.93975443999807,50714.42223048 2025-10-10,12:14:59.000,283,11044634,-795,0,1760098498,15184.680414669994,159.87631227000384,50714.40126912 2025-10-10,12:15:00.000,283,11044511,-795,0,1760098499,15184.801668249995,159.99614748000022,50714.35934640001 2025-10-10,12:15:01.000,283,11044530,-795,0,1760098500,15184.579370019994,159.96090183000342,50714.10781008 2025-10-10,12:15:02.000,283,11044587,-795,0,1760098501,15184.62652418999,159.89041053000255,50714.37332064 2025-10-10,12:15:03.000,283,11044481,-795,0,1760098502,15184.673678359999,159.9820492200015,50714.34537216 2025-10-10,12:15:04.000,283,11044638,-795,0,1760098503,15184.680414669994,160.05254052000237,50714.33139792001 2025-10-10,12:15:05.000,283,11044400,-795,0,1760098504,15184.75451408,159.9820492200015,50714.387294880005 2025-10-10,12:15:06.000,283,11044501,-795,0,1760098505,15184.62652418999,159.96795096000278,50714.38030776001 2025-10-10,12:15:07.000,283,11044390,-795,0,1760098506,15184.69388729,159.86221400999784,50714.40126912 2025-10-10,12:15:08.000,283,11044448,-795,0,1760098507,15184.579370019994,159.9468035700047,50714.3244108 2025-10-10,12:15:09.000,283,11044768,-795,0,1760098508,15184.559161089994,159.85516487999848,50714.506075920006 2025-10-10,12:15:10.000,283,11044586,-795,0,1760098509,15184.613051569999,159.96795096000278,50714.42223048 2025-10-10,12:15:11.000,283,11044663,-795,0,1760098510,15184.505270609989,159.92565617999935,50714.12178432001 2025-10-10,12:15:12.000,283,11044401,-795,0,1760098511,15184.64673311999,160.05958965000173,50714.506075920006 2025-10-10,12:15:13.000,283,11044599,-795,0,1760098512,15184.592842639999,160.1300809500026,50714.49210168 2025-10-10,12:15:14.000,283,11044231,-795,0,1760098513,15184.586106329989,160.09483529999852,50714.40825624001 2025-10-10,12:15:15.000,283,11044277,-795,0,1760098514,15184.700623599994,160.02434399999765,50714.35235928 2025-10-10,12:15:16.000,283,11044457,-795,0,1760098515,15184.613051569999,160.12303182000323,50714.64581832001 2025-10-10,12:15:17.000,283,11044488,-795,0,1760098516,15184.518743229994,160.045491390003,50714.42921760001 2025-10-10,12:15:18.000,283,11044462,-795,0,1760098517,15184.66694204999,160.1441792100013,50714.317423680004 2025-10-10,12:15:19.000,283,11044262,-795,0,1760098518,15184.68715097999,160.1300809500026,50714.41524336 2025-10-10,12:15:20.000,283,11044581,-795,0,1760098519,15184.68715097999,160.24991615999897,50714.56896 2025-10-10,12:15:31.000,283,11044528,-795,0,1760098530,15184.75451408,160.40499701999943,50714.54799864001 2025-10-10,12:15:32.000,283,11044420,-795,0,1760098531,15184.72756883999,160.42614441000478,50714.4641532 2025-10-10,12:15:33.000,283,11044517,-795,0,1760098532,15184.73430515,160.4754883200003,50714.49908880001 2025-10-10,12:15:34.000,283,11044299,-795,0,1760098533,15184.80840455999,160.42614441000478,50714.485114560004 2025-10-10,12:15:35.000,283,11044477,-795,0,1760098534,15184.81514087,160.46843919000094,50714.62485696001 2025-10-10,12:15:36.000,283,11044401,-795,0,1760098535,15184.842086109995,160.42614441000478,50714.59690848001 2025-10-10,12:15:37.000,283,11044545,-795,0,1760098536,15184.81514087,160.42614441000478,50714.617869839996 2025-10-10,12:15:38.000,283,11044435,-795,0,1760098537,15184.87576766,160.4402426700035,50714.42921760001 2025-10-10,12:15:39.000,283,11044514,-795,0,1760098538,15184.882503969995,160.44729180000286,50714.62485696001 2025-10-10,12:15:40.000,283,11044452,-795,0,1760098539,15184.801668249995,160.4120461499988,50714.485114560004 2025-10-10,12:15:41.000,283,11044243,-795,0,1760098540,15184.80840455999,160.28516181000305,50714.27550096 2025-10-10,12:15:42.000,283,11044541,-795,0,1760098541,15184.89597659,160.34155484999792,50714.268513840005 2025-10-10,12:15:43.000,283,11044463,-795,0,1760098542,15185.01723017,160.42614441000478,50714.61088272 2025-10-10,12:15:44.000,283,11044558,-795,0,1760098543,15184.922921829995,160.41909527999815,50714.6388312 2025-10-10,12:15:45.000,283,11044545,-795,0,1760098544,15184.89597659,160.4120461499988,50714.4641532 2025-10-10,12:15:46.000,283,11044444,-795,0,1760098545,15184.89597659,160.25696528999833,50714.554985760005 2025-10-10,12:15:47.000,283,11044520,-795,0,1760098546,15184.97681231,160.32040745999984,50714.63184408 2025-10-10,12:15:48.000,283,11044455,-795,0,1760098547,15184.99702124,160.34860398000455,50714.7087024 2025-10-10,12:15:49.000,283,11044462,-795,0,1760098548,15185.044175409996,160.38384963000135,50714.722676640005 2025-10-10,12:15:50.000,283,11044525,-795,0,1760098549,15185.111538509991,160.3274565899992,50714.65979256 2025-10-10,12:15:51.000,283,11044521,-795,0,1760098550,15185.064384339996,160.34860398000455,50714.33139792001 2025-10-10,12:15:52.000,283,11044619,-795,0,1760098551,15185.125011129996,160.38384963000135,50714.61088272 2025-10-10,12:15:53.000,283,11044438,-795,0,1760098552,15185.226055779996,160.376800500002,50714.64581832001 2025-10-10,12:15:54.000,283,11044384,-795,0,1760098553,15185.219319470001,160.44729180000286,50714.49210168 2025-10-10,12:15:55.000,283,11044633,-795,0,1760098554,15185.151956369991,160.40499701999943,50714.58992136 2025-10-10,12:15:56.000,283,11044352,-795,0,1760098555,15185.185637919996,160.41909527999815,50714.56197288 2025-10-10,12:15:57.000,283,11044488,-795,0,1760098556,15185.300155190002,160.36270224000327,50714.652805440004 2025-10-10,12:15:58.000,283,11044544,-795,0,1760098557,15185.239528400001,160.31335833000048,50714.56197288 2025-10-10,12:15:59.000,283,11044437,-795,0,1760098558,15185.212583159991,160.376800500002,50714.72966376 2025-10-10,12:16:00.000,283,11044546,-795,0,1760098559,15185.239528400001,160.41909527999815,50714.71568952001 2025-10-10,12:16:01.000,283,11044486,-795,0,1760098560,15185.064384339996,160.38384963000135,50714.05890024 2025-10-10,12:16:02.000,283,11044630,-795,0,1760098561,15185.151956369991,160.44729180000286,50714.52703728001 2025-10-10,12:16:03.000,283,11044212,-795,0,1760098562,15185.192374229991,160.51073397000437,50714.63184408 2025-10-10,12:16:04.000,283,11044413,-795,0,1760098563,15185.023966479996,160.40499701999943,50714.436204720005 2025-10-10,12:16:05.000,283,11044557,-595,0,1760098564,15185.226055779996,160.29926007000176,50714.56896 2025-10-10,12:16:06.000,283,11044472,-795,0,1760098565,15185.145220059996,160.40499701999943,50714.51306304 2025-10-10,12:16:07.000,283,11044369,-795,0,1760098566,15185.232792089992,160.34860398000455,50714.5340244 2025-10-10,12:16:08.000,283,11044272,-795,0,1760098567,15185.192374229991,160.29926007000176,50714.47812744001 2025-10-10,12:16:09.000,283,11044511,-795,0,1760098568,15185.333836739992,160.3908987600007,50714.56197288 2025-10-10,12:16:10.000,283,11044378,-795,0,1760098569,15185.279946260001,160.38384963000135,50714.603895600005 2025-10-10,12:16:11.000,283,11044547,-795,0,1760098570,15185.239528400001,160.42614441000478,50714.42223048 2025-10-10,12:16:12.000,283,11044433,-795,0,1760098571,15185.320364120002,160.4402426700035,50714.44319184 2025-10-10,12:16:13.000,283,11044511,-795,0,1760098572,15185.286682569997,160.48253744999965,50714.59690848001 2025-10-10,12:16:14.000,283,11044356,-795,0,1760098573,15185.428145079997,160.5741761399986,50714.64581832001 2025-10-10,12:16:15.000,283,11044339,-795,0,1760098574,15185.428145079997,160.45434093000222,50714.52005016 2025-10-10,12:16:16.000,283,11044471,-795,0,1760098575,15185.407936149997,160.45434093000222,50714.59690848001 2025-10-10,12:16:17.000,283,11044640,-795,0,1760098576,15185.515717109993,160.38384963000135,50714.58293424 2025-10-10,12:16:18.000,283,11044460,-795,0,1760098577,15185.374254599992,160.50368483999773,50714.485114560004 2025-10-10,12:16:19.000,283,11044572,-795,0,1760098578,15185.354045669992,160.3908987600007,50714.56896 2025-10-10,12:16:20.000,283,11044598,-795,0,1760098579,15185.428145079997,160.43319354000414,50714.42921760001 2025-10-10,12:16:21.000,283,11044373,-795,0,1760098580,15185.421408770002,160.45434093000222,50714.57594712001 2025-10-10,12:16:22.000,283,11044554,-795,0,1760098581,15185.387727219997,160.51073397000437,50714.74363800001 2025-10-10,12:16:23.000,283,11044374,-795,0,1760098582,15185.367518289997,160.39794789000007,50714.5340244 2025-10-10,12:16:24.000,283,11044426,-795,0,1760098583,15185.347309359997,160.56712700999924,50714.66677968001 2025-10-10,12:16:25.000,283,11044428,-795,0,1760098584,15185.502244490002,160.489586579999,50714.61088272 2025-10-10,12:16:26.000,283,11044808,-795,0,1760098585,15185.401199840002,160.49663570999837,50714.57594712001 2025-10-10,12:16:27.000,283,11044601,-795,0,1760098586,15185.387727219997,160.51073397000437,50714.61088272 2025-10-10,12:16:28.000,283,11044546,-795,0,1760098587,15185.535926039993,160.65171656999883,50714.56896 2025-10-10,12:16:29.000,283,11044387,-795,0,1760098588,15185.508980799998,160.59532353000395,50714.62485696001 2025-10-10,12:16:30.000,283,11044581,-795,0,1760098589,15185.414672459992,160.55302875000052,50714.722676640005 2025-10-10,12:16:31.000,283,11044538,-795,0,1760098590,15185.273209949992,160.23581790000026,50714.21261688001 2025-10-10,12:16:32.000,283,11044503,-755,0,1760098591,15185.374254599992,160.48253744999965,50714.59690848001 2025-10-10,12:16:33.000,283,11044569,-795,0,1760098592,15185.414672459992,160.4402426700035,50714.64581832001 2025-10-10,12:16:34.000,283,11044480,-795,0,1760098593,15185.340573050002,160.5389304900018,50714.317423680004 2025-10-10,12:16:35.000,283,11044493,-795,0,1760098594,15185.461826630002,160.3908987600007,50714.554985760005 2025-10-10,12:16:36.000,283,11044350,-795,0,1760098595,15185.448354009997,160.31335833000048,50714.603895600005 2025-10-10,12:16:37.000,283,11044672,-795,0,1760098596,15185.428145079997,160.24991615999897,50714.69472816001 2025-10-10,12:16:38.000,283,11044528,-795,0,1760098597,15185.461826630002,160.36270224000327,50714.79953496 2025-10-10,12:16:39.000,283,11044452,-795,0,1760098598,15185.455090319992,160.3556531100039,50714.771586480005 2025-10-10,12:16:40.000,283,11044470,-795,0,1760098599,15185.508980799998,160.3556531100039,50714.65979256 2025-10-10,12:16:41.000,283,11044431,-795,0,1760098600,15185.172165299991,160.376800500002,50714.35235928 2025-10-10,12:16:42.000,283,11044439,-795,0,1760098601,15185.374254599992,160.34155484999792,50714.771586480005 2025-10-10,12:16:43.000,283,11044568,-795,0,1760098602,15185.374254599992,160.30630920000112,50714.771586480005 2025-10-10,12:16:44.000,283,11044557,-795,0,1760098603,15185.273209949992,160.34860398000455,50714.66677968001 2025-10-10,12:16:45.000,283,11044374,-795,0,1760098604,15185.421408770002,160.489586579999,50714.52703728001 2025-10-10,12:16:46.000,283,11044331,-795,0,1760098605,15185.199110540001,160.43319354000414,50714.6388312 2025-10-10,12:16:47.000,283,11044567,-795,0,1760098606,15185.279946260001,160.3556531100039,50714.673766800006 2025-10-10,12:16:48.000,283,11044455,-795,0,1760098607,15185.360781980002,160.44729180000286,50714.63184408 2025-10-10,12:16:49.000,283,11044336,-795,0,1760098608,15185.340573050002,160.51778310000373,50714.54101152 2025-10-10,12:16:50.000,283,11044400,-795,0,1760098609,15185.192374229991,160.41909527999815,50714.56197288 2025-10-10,12:16:51.000,283,11044528,-795,0,1760098610,15185.172165299991,160.46843919000094,50714.20562976 2025-10-10,12:16:52.000,283,11044490,-795,0,1760098611,15185.367518289997,160.43319354000414,50714.6388312 2025-10-10,12:16:53.000,283,11044382,-795,0,1760098612,15185.266473639997,160.48253744999965,50714.7087024 2025-10-10,12:16:54.000,283,11044532,-755,0,1760098613,15185.394463529992,160.4120461499988,50714.61088272 2025-10-10,12:16:55.000,283,11044555,-795,0,1760098614,15185.306891499997,160.59532353000395,50714.6388312 2025-10-10,12:16:56.000,283,11044611,-795,0,1760098615,15185.448354009997,160.48253744999965,50714.90434176 2025-10-10,12:16:57.000,283,11044593,-795,0,1760098616,15185.374254599992,160.4754883200003,50714.771586480005 2025-10-10,12:16:58.000,283,11044683,-795,0,1760098617,15185.448354009997,160.46139006000158,50714.58992136 2025-10-10,12:16:59.000,283,11044378,-795,0,1760098618,15185.407936149997,160.54597962000116,50714.603895600005 2025-10-10,12:17:00.000,283,11044509,-795,0,1760098619,15185.421408770002,160.489586579999,50714.603895600005 2025-10-10,12:17:01.000,283,11044536,-795,0,1760098620,15185.421408770002,160.4402426700035,50714.36633352 2025-10-10,12:17:02.000,283,11044330,-795,0,1760098621,15185.495508179993,160.6235200500014,50714.73665088 2025-10-10,12:17:03.000,283,11044376,-795,0,1760098622,15185.455090319992,160.46139006000158,50714.6388312 2025-10-10,12:17:04.000,283,11044784,-795,0,1760098623,15185.589816519998,160.58122526999796,50714.7785736 2025-10-10,12:17:05.000,283,11044531,-795,0,1760098624,15185.583080209988,160.63056918000075,50714.722676640005 2025-10-10,12:17:06.000,283,11044469,-795,0,1760098625,15185.522453420002,160.58122526999796,50714.74363800001 2025-10-10,12:17:07.000,283,11044404,-795,0,1760098626,15185.502244490002,160.5389304900018,50714.554985760005 2025-10-10,12:17:08.000,283,11044720,-795,0,1760098627,15185.542662350003,160.5882744000046,50714.6388312 2025-10-10,12:17:09.000,283,11044444,-795,0,1760098628,15185.677388549993,160.70106048000162,50714.65979256 2025-10-10,12:17:10.000,283,11044393,-795,0,1760098629,15185.549398659998,160.65876569999818,50714.69472816001 2025-10-10,12:17:11.000,283,11044809,-795,0,1760098630,15185.468562939997,160.6869622200029,50714.10781008 2025-10-10,12:17:12.000,283,11044433,-795,0,1760098631,15185.495508179993,160.7504043900044,50714.71568952001 2025-10-10,12:17:13.000,283,11044419,-795,0,1760098632,15185.677388549993,160.6376183100001,50714.75761224 2025-10-10,12:17:14.000,283,11044678,-795,0,1760098633,15185.630234379998,160.834993950004,50714.79953496 2025-10-10,12:17:15.000,283,11044415,-795,0,1760098634,15185.630234379998,160.67286396000418,50714.75062512 2025-10-10,12:17:16.000,283,11044664,-795,0,1760098635,15185.643706999988,160.80679742999928,50714.82748344 2025-10-10,12:17:17.000,283,11044767,-795,0,1760098636,15185.670652239998,160.82794482000463,50714.79254784001 2025-10-10,12:17:18.000,283,11044463,-795,0,1760098637,15185.663915929988,160.76450265000312,50714.86940616 2025-10-10,12:17:19.000,283,11044462,-795,0,1760098638,15185.744751649989,160.67991309000354,50714.771586480005 2025-10-10,12:17:20.000,283,11044530,-795,0,1760098639,15185.818851059994,160.70810961000097,50714.785560719996 2025-10-10,12:17:21.000,283,11044486,-795,0,1760098640,15185.616761759993,160.81384655999864,50714.42921760001 2025-10-10,12:17:22.000,283,11044322,-795,0,1760098641,15185.892950469999,160.71515874000033,50714.71568952001 2025-10-10,12:17:23.000,283,11044538,-795,0,1760098642,15185.899686779994,160.63056918000075,50714.92530312 2025-10-10,12:17:24.000,283,11044568,-795,0,1760098643,15185.812114749999,160.84204308000335,50714.722676640005 2025-10-10,12:17:25.000,283,11044604,-795,0,1760098644,15185.798642129994,160.67286396000418,50714.89735464 2025-10-10,12:17:26.000,283,11044544,-795,0,1760098645,15185.86600522999,160.65171656999883,50714.62485696001 2025-10-10,12:17:27.000,283,11044431,-795,0,1760098646,15185.892950469999,160.6376183100001,50714.918316 2025-10-10,12:17:28.000,283,11044613,-795,0,1760098647,15185.899686779994,160.65171656999883,50714.68774104 2025-10-10,12:17:29.000,283,11044481,-795,0,1760098648,15185.94684094999,160.64466743999947,50714.603895600005 2025-10-10,12:17:30.000,283,11044401,-795,0,1760098649,15185.99399512,160.6376183100001,50714.75761224 2025-10-10,12:17:31.000,283,11044478,-795,0,1760098650,15185.798642129994,160.56007787999988,50714.26152672001 2025-10-10,12:17:32.000,283,11044470,-795,0,1760098651,15185.960313569994,160.66581483000482,50714.7087024 2025-10-10,12:17:33.000,283,11044466,-795,0,1760098652,15186.07483084,160.66581483000482,50714.69472816001 2025-10-10,12:17:34.000,283,11044701,-795,0,1760098653,15185.98725880999,160.5741761399986,50714.71568952001 2025-10-10,12:17:35.000,283,11044357,-795,0,1760098654,15185.99399512,160.65876569999818,50714.72966376 2025-10-10,12:17:36.000,283,11044579,-795,0,1760098655,15186.081567149995,160.58122526999796,50714.79254784001 2025-10-10,12:17:37.000,283,11044448,-795,0,1760098656,15186.121985009995,160.6376183100001,50714.87639328 2025-10-10,12:17:38.000,283,11044667,-795,0,1760098657,15186.09503977,160.63056918000075,50714.771586480005 2025-10-10,12:17:39.000,283,11044489,-795,0,1760098658,15186.03441298,160.489586579999,50714.7785736 2025-10-10,12:17:40.000,283,11044417,-795,0,1760098659,15186.03441298,160.52483223000308,50714.8484448 2025-10-10,12:17:41.000,283,11044588,-795,0,1760098660,15185.879477849994,160.58122526999796,50714.436204720005 2025-10-10,12:17:42.000,283,11044703,-795,0,1760098661,15186.20955703999,160.54597962000116,50714.722676640005 2025-10-10,12:17:43.000,283,11044317,-795,0,1760098662,15186.223029659996,160.63056918000075,50714.75062512 2025-10-10,12:17:44.000,283,11044434,-795,0,1760098663,15186.19608442,160.56712700999924,50714.79953496 2025-10-10,12:17:45.000,283,11044458,-795,0,1760098664,15186.182611799995,160.5389304900018,50714.91132888001 2025-10-10,12:17:46.000,283,11044558,-795,0,1760098665,15186.1152487,160.5389304900018,50714.93229024001 2025-10-10,12:17:47.000,283,11044493,-795,0,1760098666,15186.16913917999,160.489586579999,50715.0231228 2025-10-10,12:17:48.000,283,11044412,-795,0,1760098667,15186.19608442,160.45434093000222,50714.939277360005 2025-10-10,12:17:49.000,283,11044550,-795,0,1760098668,15186.162402869995,160.51073397000437,50714.785560719996 2025-10-10,12:17:50.000,283,11044635,-795,0,1760098669,15186.263447519996,160.44729180000286,50714.939277360005 2025-10-10,12:17:51.000,283,11044475,-795,0,1760098670,15186.03441298,160.28516181000305,50714.47114032 2025-10-10,12:17:52.000,283,11044602,-795,0,1760098671,15186.20955703999,160.52483223000308,50714.74363800001 2025-10-10,12:17:53.000,283,11044653,-795,0,1760098672,15186.22976596999,160.4402426700035,50714.841457680006 2025-10-10,12:17:54.000,283,11044713,-795,0,1760098673,15186.310601689991,160.34860398000455,50714.75761224 2025-10-10,12:17:55.000,283,11044484,-795,0,1760098674,15186.33754693,160.34155484999792,50714.75761224 2025-10-10,12:17:56.000,283,11044476,-795,0,1760098675,15186.324074309996,160.39794789000007,50714.72966376 2025-10-10,12:17:57.000,283,11044730,-795,0,1760098676,15186.371228479991,160.39794789000007,50714.75062512 2025-10-10,12:17:58.000,283,11044564,-795,0,1760098677,15186.33754693,160.32040745999984,50714.841457680006 2025-10-10,12:17:59.000,283,11044555,-795,0,1760098678,15186.344283239996,160.38384963000135,50714.94626448 2025-10-10,12:18:00.000,283,11044583,-795,0,1760098679,15186.29712907,160.2781126800037,50714.86940616 2025-10-10,12:18:01.000,283,11044543,-795,0,1760098680,15186.01420405,160.36975137000263,50714.506075920006 2025-10-10,12:18:02.000,283,11044507,-795,0,1760098681,15186.22976596999,160.33450571999856,50714.91132888001 2025-10-10,12:18:03.000,283,11044551,-795,0,1760098682,15186.33754693,160.36270224000327,50715.092994 2025-10-10,12:18:04.000,283,11044480,-795,0,1760098683,15186.27692014,160.3274565899992,50714.90434176 2025-10-10,12:18:05.000,283,11044435,-795,0,1760098684,15186.162402869995,160.3556531100039,50714.953251599996 2025-10-10,12:18:06.000,283,11044512,-795,0,1760098685,15186.24997489999,160.39794789000007,50714.90434176 2025-10-10,12:18:07.000,283,11044517,-795,0,1760098686,15186.310601689991,160.3274565899992,50715.04408416 2025-10-10,12:18:08.000,283,11044656,-795,0,1760098687,15186.18934810999,160.376800500002,50714.99517432 2025-10-10,12:18:09.000,283,11044491,-755,0,1760098688,15186.283656449996,160.4120461499988,50715.07901976001 2025-10-10,12:18:10.000,283,11044633,-795,0,1760098689,15186.364492169996,160.45434093000222,50714.953251599996 2025-10-10,12:18:11.000,283,11044440,-795,0,1760098690,15186.142193939995,160.18647399000474,50714.63184408 2025-10-10,12:18:12.000,283,11044440,-795,0,1760098691,15186.371228479991,160.2922109400024,50714.80652208 2025-10-10,12:18:13.000,283,11044383,-795,0,1760098692,15186.438591580001,160.3274565899992,50714.98120008001 2025-10-10,12:18:14.000,283,11044738,-795,0,1760098693,15186.573317779992,160.10188442999788,50714.79953496 2025-10-10,12:18:15.000,283,11044459,-795,0,1760098694,15186.559845160002,160.11598269000388,50714.93229024001 2025-10-10,12:18:16.000,283,11044529,-795,0,1760098695,15186.586790399997,160.20057225000346,50714.96722584 2025-10-10,12:18:17.000,283,11044367,-795,0,1760098696,15186.633944569992,160.10188442999788,50715.03010992001 2025-10-10,12:18:18.000,283,11044293,-795,0,1760098697,15186.681098740002,160.1300809500026,50715.03010992001 2025-10-10,12:18:19.000,283,11044544,-795,0,1760098698,15186.660889810002,160.07368791000044,50714.98120008001 2025-10-10,12:18:20.000,283,11044377,-795,0,1760098699,15186.728252909998,160.00319660999958,50715.01613568 2025-10-10,12:18:21.000,283,11044485,-795,0,1760098700,15186.768670769998,159.97500009000214,50715.058058400005 2025-10-10,12:18:22.000,283,11044508,-795,0,1760098701,15186.734989219993,160.00319660999958,50714.94626448 2025-10-10,12:18:23.000,283,11044471,-795,0,1760098702,15186.768670769998,159.91860705,50714.79953496 2025-10-10,12:18:24.000,283,11044474,-795,0,1760098703,15186.809088629998,159.93975443999807,50714.89735464 2025-10-10,12:18:25.000,283,11044661,-795,0,1760098704,15186.815824939993,159.7987718400036,50715.07203264 2025-10-10,12:18:26.000,283,11044379,-715,0,1760098705,15186.755198149993,159.7846735800049,50714.97421296 2025-10-10,12:18:27.000,283,11044719,-795,0,1760098706,15186.842770179988,159.76352618999954,50715.09998112001 2025-10-10,12:18:28.000,283,11044537,-795,0,1760098707,15186.923605899989,159.96795096000278,50714.939277360005 2025-10-10,12:18:29.000,283,11044517,-795,0,1760098708,15186.862979109988,159.82696836000105,50715.08600688 2025-10-10,12:18:30.000,283,11044440,-795,0,1760098709,15186.815824939993,159.79172271000425,50714.988187200004 2025-10-10,12:18:31.000,283,11044583,-795,0,1760098710,15186.802352319988,159.64369098000316,50714.97421296 2025-10-10,12:18:32.000,283,11044422,-795,0,1760098711,15186.950551139998,159.70008401999803,50714.96722584 2025-10-10,12:18:33.000,283,11044456,-795,0,1760098712,15187.04485947999,159.77762444999826,50714.953251599996 2025-10-10,12:18:34.000,283,11044588,-795,0,1760098713,15186.883188039988,159.6859857599993,50715.106968240005 2025-10-10,12:18:35.000,283,11044610,-795,0,1760098714,15186.977496379994,159.62959272000444,50715.08600688 2025-10-10,12:18:36.000,283,11044492,-795,0,1760098715,15187.08527733999,159.60139619999973,50715.092994 2025-10-10,12:18:37.000,283,11044522,-795,0,1760098716,15187.011177929999,159.71418228000402,50714.91132888001 2025-10-10,12:18:38.000,283,11044425,-795,0,1760098717,15187.004441619989,159.67893662999995,50715.01613568 2025-10-10,12:18:39.000,283,11044567,-795,0,1760098718,15187.058332099994,159.4251679500012,50715.092994 2025-10-10,12:18:40.000,283,11044462,-795,0,1760098719,15187.24694877999,159.53090489999886,50715.01613568 2025-10-10,12:18:41.000,283,11044548,-755,0,1760098720,15187.14590412999,159.49565925000206,50714.890367520005 2025-10-10,12:18:42.000,283,11044469,-795,0,1760098721,15187.300839259995,159.50270838000142,50715.08600688 2025-10-10,12:18:43.000,283,11044334,-795,0,1760098722,15187.25368509,159.46746273000463,50715.009148560006 2025-10-10,12:18:44.000,283,11044518,-795,0,1760098723,15187.18632198999,159.36877490999905,50715.0231228 2025-10-10,12:18:45.000,283,11044532,-795,0,1760098724,15187.260421399995,159.46746273000463,50715.04408416 2025-10-10,12:18:46.000,283,11044409,-795,0,1760098725,15187.300839259995,159.48156099000335,50714.96023872001 2025-10-10,12:18:47.000,283,11044468,-795,0,1760098726,15187.33452081,159.36877490999905,50715.009148560006 2025-10-10,12:18:48.000,283,11044429,-795,0,1760098727,15187.29410295,159.33352926000225,50714.96722584 2025-10-10,12:18:49.000,283,11044393,-795,0,1760098728,15187.44903807999,159.3758240399984,50714.953251599996 2025-10-10,12:18:50.000,283,11044636,-795,0,1760098729,15187.509664869991,159.30533274000481,50715.03010992001 2025-10-10,12:18:51.000,283,11044635,-795,0,1760098730,15187.401883909995,159.2136940499986,50714.785560719996 2025-10-10,12:18:52.000,283,11044414,-795,0,1760098731,15187.570291659991,159.13615361999837,50715.05107128001 2025-10-10,12:18:53.000,283,11044566,-795,0,1760098732,15187.597236900001,159.1784484000018,50715.07901976001 2025-10-10,12:18:54.000,283,11044441,-795,0,1760098733,15187.597236900001,159.13615361999837,50715.05107128001 2025-10-10,12:18:55.000,283,11044465,-795,0,1760098734,15187.678072620001,159.06566232000478,50714.988187200004 2025-10-10,12:18:56.000,283,11044541,-795,0,1760098735,15187.637654760001,159.03746580000006,50715.0231228 2025-10-10,12:18:57.000,283,11044457,-795,0,1760098736,15187.657863690001,158.9669744999992,50715.120942479996 2025-10-10,12:18:58.000,283,11044555,-795,0,1760098737,15187.664599999996,158.98812189000455,50715.11395536 2025-10-10,12:18:59.000,283,11044604,-795,0,1760098738,15187.752172029992,159.00222015000327,50715.07901976001 2025-10-10,12:19:00.000,283,11044385,-795,0,1760098739,15187.799326200002,158.9951710200039,50715.05107128001 2025-10-10,12:19:01.000,283,11044565,-795,0,1760098740,15187.678072620001,158.84009016000346,50714.953251599996 2025-10-10,12:19:02.000,283,11044565,-795,0,1760098741,15187.826271439997,158.93877798000176,50715.05107128001 2025-10-10,12:19:03.000,283,11044591,-795,0,1760098742,15187.812798819992,158.8823849399996,50715.07901976001 2025-10-10,12:19:04.000,283,11044513,-795,0,1760098743,15187.819535130002,158.9317288500024,50715.12792960001 2025-10-10,12:19:05.000,283,11044536,-795,0,1760098744,15187.812798819992,158.9317288500024,50715.13491672 2025-10-10,12:19:06.000,283,11044520,-795,0,1760098745,15187.839744060002,158.9669744999992,50715.21177504 2025-10-10,12:19:07.000,283,11044646,-795,0,1760098746,15187.779117270002,159.00222015000327,50715.12792960001 2025-10-10,12:19:08.000,283,11044369,-795,0,1760098747,15187.806062509997,158.88943406999897,50715.120942479996 2025-10-10,12:19:09.000,283,11044373,-795,0,1760098748,15187.799326200002,158.9669744999992,50715.23972352 2025-10-10,12:19:10.000,283,11044444,-795,0,1760098749,15187.826271439997,159.016318410002,50715.20478792 2025-10-10,12:19:11.000,283,11044601,-795,0,1760098750,15187.678072620001,159.00222015000327,50715.01613568 2025-10-10,12:19:12.000,283,11044411,-795,0,1760098751,15187.913843469993,158.88943406999897,50715.14190384 2025-10-10,12:19:13.000,283,11044374,-795,0,1760098752,15187.853216679992,158.91763059000368,50715.19780080001 2025-10-10,12:19:14.000,283,11044428,-795,0,1760098753,15187.907107159997,158.85418842000217,50715.03709704 2025-10-10,12:19:15.000,283,11044456,-795,0,1760098754,15187.960997640002,158.97402362999856,50715.058058400005 2025-10-10,12:19:16.000,283,11044401,-795,0,1760098755,15188.088987529998,158.87533581000025,50715.07203264 2025-10-10,12:19:17.000,283,11044373,-795,0,1760098756,15188.156350629994,158.8330410300041,50715.21177504 2025-10-10,12:19:18.000,283,11044376,-795,0,1760098757,15188.223713729989,158.87533581000025,50715.29562048001 2025-10-10,12:19:19.000,283,11044553,-795,0,1760098758,15188.176559559994,158.80484450999938,50715.3026076 2025-10-10,12:19:20.000,283,11044347,-795,0,1760098759,15188.230450039999,158.8330410300041,50715.288633359996 2025-10-10,12:19:21.000,283,11044590,-795,0,1760098760,15188.243922659989,158.75550060000387,50715.07901976001 2025-10-10,12:19:22.000,283,11044592,-795,0,1760098761,15188.216977419994,158.76254973000323,50715.25369776 2025-10-10,12:19:23.000,283,11044593,-795,0,1760098762,15188.237186349994,158.66386190999765,50715.31658184001 2025-10-10,12:19:24.000,283,11044595,-795,0,1760098763,15188.257395279994,158.60041974000342,50715.3026076 2025-10-10,12:19:25.000,283,11044516,-795,0,1760098764,15188.176559559994,158.79779538000003,50715.1628652 2025-10-10,12:19:26.000,283,11044415,-795,0,1760098765,15188.358439929994,158.5863214800047,50715.31658184001 2025-10-10,12:19:27.000,283,11044504,-795,0,1760098766,15188.311285759999,158.62861626000085,50715.28164624 2025-10-10,12:19:28.000,283,11044594,-795,0,1760098767,15188.297813139994,158.59337061000406,50715.16985232001 2025-10-10,12:19:29.000,283,11044572,-795,0,1760098768,15188.257395279994,158.5863214800047,50715.35151744 2025-10-10,12:19:30.000,283,11044698,-795,0,1760098769,15188.277604209994,158.52992844000255,50715.36549168001 2025-10-10,12:19:31.000,283,11044543,-795,0,1760098770,15188.183295869989,158.59337061000406,50715.058058400005 2025-10-10,12:19:32.000,283,11044445,-795,0,1760098771,15188.26413158999,158.52992844000255,50715.274659120005 2025-10-10,12:19:33.000,283,11044536,-795,0,1760098772,15188.297813139994,158.55812496,50715.31658184001 2025-10-10,12:19:34.000,283,11044558,-795,0,1760098773,15188.243922659989,158.5722232199987,50715.3026076 2025-10-10,12:19:35.000,283,11044496,-795,0,1760098774,15188.32475837999,158.5722232199987,50715.3026076 2025-10-10,12:19:36.000,283,11044582,-795,0,1760098775,15188.36517623999,158.51583018000383,50715.274659120005 2025-10-10,12:19:37.000,283,11044566,-795,0,1760098776,15188.32475837999,158.54402670000127,50715.33754320001 2025-10-10,12:19:38.000,283,11044486,-795,0,1760098777,15188.250658969999,158.55812496,50715.50523408001 2025-10-10,12:19:39.000,283,11044584,-795,0,1760098778,15188.32475837999,158.55812496,50715.155878080004 2025-10-10,12:19:40.000,283,11044584,-795,0,1760098779,15188.297813139994,158.4241914900049,50715.29562048001 2025-10-10,12:19:41.000,283,11044673,-795,0,1760098780,15188.190032179999,158.4382897500036,50715.176839440006 2025-10-10,12:19:42.000,283,11044474,-795,0,1760098781,15188.37191255,158.4241914900049,50715.19780080001 2025-10-10,12:19:43.000,283,11044619,-795,0,1760098782,15188.439275649995,158.38894584000082,50715.30959472 2025-10-10,12:19:44.000,283,11044541,-795,0,1760098783,15188.439275649995,158.51583018000383,50715.344530320006 2025-10-10,12:19:45.000,283,11044404,-795,0,1760098784,15188.439275649995,158.2902580200025,50715.31658184001 2025-10-10,12:19:46.000,283,11044553,-795,0,1760098785,15188.39212148,158.29730715000187,50715.28164624 2025-10-10,12:19:47.000,283,11044528,-795,0,1760098786,15188.52684767999,158.21976672000164,50715.26767200001 2025-10-10,12:19:48.000,283,11044372,-795,0,1760098787,15188.59421078,158.2902580200025,50715.47029848 2025-10-10,12:19:49.000,283,11044562,-795,0,1760098788,15188.54705660999,158.25501236999844,50715.393440160005 2025-10-10,12:19:50.000,283,11044577,-795,0,1760098789,15188.57400185,158.24796323999908,50715.35151744 2025-10-10,12:19:51.000,283,11044589,-795,0,1760098790,15188.57400185,158.18452107000485,50715.21876216001 2025-10-10,12:19:52.000,283,11044514,-795,0,1760098791,15188.69525543,158.24091410999972,50715.36549168001 2025-10-10,12:19:53.000,283,11044333,-795,0,1760098792,15188.66831018999,158.1633736799995,50715.25369776 2025-10-10,12:19:54.000,283,11044647,-795,0,1760098793,15188.64810125999,158.13517716000206,50715.37946592 2025-10-10,12:19:55.000,283,11044599,-795,0,1760098794,15188.722200669996,158.13517716000206,50715.393440160005 2025-10-10,12:19:56.000,283,11044514,-795,0,1760098795,15188.68851911999,158.10698064000462,50715.30959472 2025-10-10,12:19:57.000,283,11044421,-795,0,1760098796,15188.728936979991,158.12107890000334,50715.491259840004 2025-10-10,12:19:58.000,283,11044457,-795,0,1760098797,15188.75588222,157.95894891000353,50715.42837576 2025-10-10,12:19:59.000,283,11044568,-795,0,1760098798,15188.742409599996,157.86026108999795,50715.43536288001 2025-10-10,12:20:00.000,283,11044552,-795,0,1760098799,15188.681782809996,157.95894891000353,50715.40042728 2025-10-10,12:20:01.000,283,11044390,-795,0,1760098800,15188.681782809996,157.95189978000417,50715.176839440006 2025-10-10,12:20:02.000,283,11044511,-795,0,1760098801,15188.69525543,157.9659980400029,50715.44933712 2025-10-10,12:20:03.000,283,11044511,-795,0,1760098802,15188.742409599996,157.8179663100018,50715.40042728 2025-10-10,12:20:04.000,283,11044595,-795,0,1760098803,15188.65483757,157.8320645700005,50715.43536288001 2025-10-10,12:20:05.000,283,11044523,-795,0,1760098804,15188.701991739996,157.78272065999772,50715.33754320001 2025-10-10,12:20:06.000,283,11044467,-795,0,1760098805,15188.64810125999,157.90960500000074,50715.4074144 2025-10-10,12:20:07.000,283,11044606,-795,0,1760098806,15188.742409599996,157.90960500000074,50715.37946592 2025-10-10,12:20:08.000,283,11044598,-795,0,1760098807,15188.742409599996,157.9659980400029,50715.35151744 2025-10-10,12:20:09.000,283,11044659,-795,0,1760098808,15188.580738159995,157.77567152999836,50715.35850456 2025-10-10,12:20:10.000,283,11044576,-795,0,1760098809,15188.681782809996,157.77567152999836,50715.31658184001 2025-10-10,12:20:11.000,283,11044672,-795,0,1760098810,15188.68851911999,157.71222936000413,50715.21177504 2025-10-10,12:20:12.000,283,11044348,-795,0,1760098811,15188.836717940001,157.75452414000029,50715.5471568 2025-10-10,12:20:13.000,283,11044565,-795,0,1760098812,15188.870399489992,157.768622399999,50715.41440152001 2025-10-10,12:20:14.000,283,11044537,-795,0,1760098813,15188.924289969997,157.66288545000134,50715.4074144 2025-10-10,12:20:15.000,283,11044371,-795,0,1760098814,15188.910817349992,157.62763980000454,50715.33055608 2025-10-10,12:20:16.000,283,11044473,-795,0,1760098815,15188.890608419992,157.59239415000047,50715.3724788 2025-10-10,12:20:17.000,283,11044315,-795,0,1760098816,15188.991653069992,157.57829589000175,50715.36549168001 2025-10-10,12:20:18.000,283,11044380,-795,0,1760098817,15188.890608419992,157.5853450200011,50715.36549168001 2025-10-10,12:20:19.000,283,11044460,-795,0,1760098818,15189.011861999992,157.55009937000432,50715.26767200001 2025-10-10,12:20:20.000,283,11044242,-795,0,1760098819,15188.951235209992,157.53600110999832,50715.52619544 2025-10-10,12:20:21.000,283,11044518,-795,0,1760098820,15189.025334619997,157.54305023999768,50715.12792960001 2025-10-10,12:20:22.000,283,11044294,-795,0,1760098821,15189.119642960002,157.46550981000473,50715.41440152001 2025-10-10,12:20:23.000,283,11044512,-795,0,1760098822,15189.106170339997,157.39501851000387,50715.58209240001 2025-10-10,12:20:24.000,283,11044439,-795,0,1760098823,15189.133115579993,157.41616590000194,50715.63798936 2025-10-10,12:20:25.000,283,11044599,-795,0,1760098824,15189.025334619997,157.46550981000473,50715.55414392001 2025-10-10,12:20:26.000,283,11044617,-795,0,1760098825,15189.207214989998,157.3738711199985,50715.5471568 2025-10-10,12:20:27.000,283,11044659,-795,0,1760098826,15189.126379269997,157.30337981999764,50715.58209240001 2025-10-10,12:20:28.000,283,11044453,-795,0,1760098827,15189.213951299993,157.33862547000172,50715.491259840004 2025-10-10,12:20:29.000,283,11044301,-795,0,1760098828,15189.321732259988,157.2751833000002,50715.53318256001 2025-10-10,12:20:30.000,283,11044511,-795,0,1760098829,15189.254369159993,157.23288852000405,50715.57510528 2025-10-10,12:20:31.000,283,11044513,-795,0,1760098830,15189.200478679988,157.15534809000383,50715.323568960004 2025-10-10,12:20:32.000,283,11044570,-795,0,1760098831,15189.261105469988,157.14829896000447,50715.48427272001 2025-10-10,12:20:33.000,283,11044666,-795,0,1760098832,15189.301523329988,157.10600418000104,50715.491259840004 2025-10-10,12:20:34.000,283,11044384,-795,0,1760098833,15189.321732259988,157.05666026999825,50715.512221200006 2025-10-10,12:20:35.000,283,11044427,-795,0,1760098834,15189.308259639998,157.0778076600036,50715.70786056 2025-10-10,12:20:36.000,283,11044517,-795,0,1760098835,15189.294787019993,157.0143654900021,50715.491259840004 2025-10-10,12:20:37.000,283,11044480,-795,0,1760098836,15189.308259639998,156.99321810000401,50715.561131040005 2025-10-10,12:20:38.000,283,11044363,-795,0,1760098837,15189.314995949993,156.89453027999843,50715.38645304001 2025-10-10,12:20:39.000,283,11044480,-795,0,1760098838,15189.308259639998,156.89453027999843,50715.51920832 2025-10-10,12:20:40.000,283,11044491,-795,0,1760098839,15189.355413809993,157.0778076600036,50715.624015119996 2025-10-10,12:20:41.000,283,11044582,-795,0,1760098840,15189.247632849998,156.7817442000014,50715.28164624 2025-10-10,12:20:42.000,283,11044446,-795,0,1760098841,15189.409304289999,156.94387419000122,50715.49824696 2025-10-10,12:20:43.000,283,11044370,-795,0,1760098842,15189.429513219999,156.90862854000443,50715.48427272001 2025-10-10,12:20:44.000,283,11044603,-795,0,1760098843,15189.382359049989,156.7817442000014,50715.456324239996 2025-10-10,12:20:45.000,283,11044462,-795,0,1760098844,15189.308259639998,156.6830563800031,50715.59606664 2025-10-10,12:20:46.000,283,11044568,-795,0,1760098845,15189.510348939999,156.72535115999926,50715.67292496001 2025-10-10,12:20:47.000,283,11044436,-795,0,1760098846,15189.48340369999,156.54207378000137,50715.46331136001 2025-10-10,12:20:48.000,283,11044659,-795,0,1760098847,15189.62486620999,156.6548598599984,50715.456324239996 2025-10-10,12:20:49.000,283,11044522,-795,0,1760098848,15189.698965619995,156.5209263900033,50715.6868992 2025-10-10,12:20:50.000,283,11044377,-795,0,1760098849,15189.67202038,156.53502465000201,50715.66593784 2025-10-10,12:20:51.000,283,11044640,-795,0,1760098850,15189.517085249994,156.44338596000307,50715.3026076 2025-10-10,12:20:52.000,283,11044236,-795,0,1760098851,15189.577712039994,156.29535423000198,50715.65196360001 2025-10-10,12:20:53.000,283,11044464,-795,0,1760098852,15189.577712039994,156.33764900999813,50715.70786056 2025-10-10,12:20:54.000,283,11044632,-795,0,1760098853,15189.64507513999,156.33764900999813,50715.70786056 2025-10-10,12:20:55.000,283,11044495,-795,0,1760098854,15189.678756689995,156.3094524900007,50715.63798936 2025-10-10,12:20:56.000,283,11044488,-795,0,1760098855,15189.65181145,156.25305944999855,50715.624015119996 2025-10-10,12:20:57.000,283,11044392,-795,0,1760098856,15189.496876319994,156.25305944999855,50715.70786056 2025-10-10,12:20:58.000,283,11044685,-795,0,1760098857,15189.50361262999,156.30240336000134,50715.70087344001 2025-10-10,12:20:59.000,283,11044515,-795,0,1760098858,15189.490140009999,156.30240336000134,50715.72183480001 2025-10-10,12:21:00.000,283,11044391,-795,0,1760098859,15189.416040599994,156.18256814999768,50715.58209240001 2025-10-10,12:21:01.000,283,11044391,-795,0,1760098860,15189.409304289999,156.14732250000088,50715.4074144 2025-10-10,12:21:02.000,283,11044438,-795,0,1760098861,15189.476667389994,156.31650162000005,50715.46331136001 2025-10-10,12:21:03.000,283,11044615,-795,0,1760098862,15189.382359049989,156.20371554000303,50715.70786056 2025-10-10,12:21:04.000,283,11044649,-795,0,1760098863,15189.476667389994,156.25305944999855,50715.777731760005 2025-10-10,12:21:05.000,283,11044623,-795,0,1760098864,15189.490140009999,156.1614207599996,50715.74279616 2025-10-10,12:21:06.000,283,11044582,-795,0,1760098865,15189.409304289999,156.1614207599996,50715.81965448001 2025-10-10,12:21:07.000,283,11044588,-795,0,1760098866,15189.5507668,156.07683120000002,50715.8615772 2025-10-10,12:21:08.000,283,11044677,-795,0,1760098867,15189.496876319994,156.1120768500041,50715.7567704 2025-10-10,12:21:09.000,283,11044524,-795,0,1760098868,15189.638338829995,156.05568381000194,50715.57510528 2025-10-10,12:21:10.000,283,11044560,-795,0,1760098869,15189.58444834999,156.07683120000002,50715.63100224001 2025-10-10,12:21:11.000,283,11044503,-795,0,1760098870,15189.557503109994,156.00633989999915,50715.40042728 2025-10-10,12:21:12.000,283,11044755,-795,0,1760098871,15189.436249529994,155.97109425000235,50715.617028 2025-10-10,12:21:13.000,283,11044369,-795,0,1760098872,15189.66528406999,155.93584859999828,50715.67292496001 2025-10-10,12:21:14.000,283,11044648,-795,0,1760098873,15189.557503109994,155.98519251000107,50715.51920832 2025-10-10,12:21:15.000,283,11044606,-795,0,1760098874,15189.64507513999,155.9147012100002,50715.69388632 2025-10-10,12:21:16.000,283,11044372,-795,0,1760098875,15189.50361262999,155.72437470000295,50715.84061584001 2025-10-10,12:21:17.000,283,11044292,-795,0,1760098876,15189.63160252,155.80896426000254,50715.791705999996 2025-10-10,12:21:18.000,283,11044614,-795,0,1760098877,15189.597920969994,155.75962034999975,50715.70087344001 2025-10-10,12:21:19.000,283,11044157,-795,0,1760098878,15189.54403048999,155.89355382000213,50715.81965448001 2025-10-10,12:21:20.000,283,11044815,-795,0,1760098879,15189.66528406999,155.74552209000103,50715.85459008 2025-10-10,12:21:21.000,283,11044312,-795,0,1760098880,15189.54403048999,155.7666694799991,50715.79869312001 2025-10-10,12:21:22.000,283,11044627,-795,0,1760098881,15189.436249529994,155.58339210000122,50715.70786056 2025-10-10,12:21:23.000,283,11044609,-795,0,1760098882,15189.577712039994,155.68207991999952,50715.81266736 2025-10-10,12:21:24.000,283,11044414,-795,0,1760098883,15189.63160252,155.72437470000295,50715.86856432001 2025-10-10,12:21:25.000,283,11044417,-795,0,1760098884,15189.678756689995,155.53404818999843,50715.7567704 2025-10-10,12:21:26.000,283,11044347,-795,0,1760098885,15189.577712039994,155.61158861999866,50715.8615772 2025-10-10,12:21:27.000,283,11044608,-795,0,1760098886,15189.658547759995,155.74552209000103,50715.85459008 2025-10-10,12:21:28.000,283,11044313,-795,0,1760098887,15189.59118466,155.6679816600008,50715.7567704 2025-10-10,12:21:29.000,283,11044560,-795,0,1760098888,15189.73264717,155.70322731000488,50715.92446128 2025-10-10,12:21:30.000,283,11044494,-795,0,1760098889,15189.557503109994,155.55519558000378,50715.81266736 2025-10-10,12:21:31.000,283,11044311,-795,0,1760098890,15189.63160252,155.53404818999843,50715.65196360001 2025-10-10,12:21:32.000,283,11044572,-795,0,1760098891,15189.759592409995,155.57634297000186,50715.81266736 2025-10-10,12:21:33.000,283,11044459,-795,0,1760098892,15189.69222931,155.49175341000227,50715.65196360001 2025-10-10,12:21:34.000,283,11044556,-795,0,1760098893,15189.72591085999,155.39306559000397,50715.847602960006 2025-10-10,12:21:35.000,283,11044467,-795,0,1760098894,15189.82695550999,155.41421298000205,50715.959396879996 2025-10-10,12:21:36.000,283,11044619,-795,0,1760098895,15189.83369182,155.3860164600046,50715.945422640005 2025-10-10,12:21:37.000,283,11044536,-795,0,1760098896,15189.67202038,155.41421298000205,50715.70087344001 2025-10-10,12:21:38.000,283,11044341,-795,0,1760098897,15189.658547759995,155.2943777699984,50715.71484768 2025-10-10,12:21:39.000,283,11044668,-795,0,1760098898,15189.81348289,155.28027950999967,50715.71484768 2025-10-10,12:21:40.000,283,11044526,-795,0,1760098899,15189.72591085999,155.32962342000246,50715.81266736 2025-10-10,12:21:41.000,283,11044352,-795,0,1760098900,15189.658547759995,155.20273907999945,50715.679912080006 2025-10-10,12:21:42.000,283,11044519,-795,0,1760098901,15189.618129899995,155.26618125000095,50715.72183480001 2025-10-10,12:21:43.000,283,11044437,-795,0,1760098902,15189.73264717,155.2097882099988,50715.56811816 2025-10-10,12:21:44.000,283,11044683,-795,0,1760098903,15189.759592409995,155.2238864700048,50715.58907952 2025-10-10,12:21:45.000,283,11044443,-795,0,1760098904,15189.658547759995,155.4706060200042,50715.84061584001 2025-10-10,12:21:46.000,283,11044413,-795,0,1760098905,15189.67202038,155.46355689000484,50715.85459008 2025-10-10,12:21:47.000,283,11044424,-795,0,1760098906,15189.64507513999,155.31552516000374,50715.81266736 2025-10-10,12:21:48.000,283,11044507,-795,0,1760098907,15189.67202038,155.4706060200042,50715.74279616 2025-10-10,12:21:49.000,283,11044702,-795,0,1760098908,15189.618129899995,155.49880254000163,50715.79869312001 2025-10-10,12:21:50.000,283,11044519,-675,0,1760098909,15189.597920969994,155.39306559000397,50715.8615772 2025-10-10,12:21:51.000,283,11044564,-795,0,1760098910,15189.658547759995,155.25208299000224,50715.46331136001 2025-10-10,12:21:52.000,283,11044530,-795,0,1760098911,15189.79327396,155.33667255000182,50715.73580904 2025-10-10,12:21:53.000,283,11044600,-795,0,1760098912,15189.78653764999,155.49175341000227,50715.81965448001 2025-10-10,12:21:54.000,283,11044500,-795,0,1760098913,15189.90779122999,155.30847603000439,50715.80568024 2025-10-10,12:21:55.000,283,11044398,-795,0,1760098914,15189.85390075,155.2097882099988,50715.71484768 2025-10-10,12:21:56.000,283,11044430,-795,0,1760098915,15189.901054919996,155.4212621100014,50715.610040880005 2025-10-10,12:21:57.000,283,11044529,-795,0,1760098916,15189.91452754,155.31552516000374,50715.70087344001 2025-10-10,12:21:58.000,283,11044457,-795,0,1760098917,15189.941472779996,155.23798473000352,50715.896512800005 2025-10-10,12:21:59.000,283,11044538,-795,0,1760098918,15189.968418019991,155.1604443000033,50715.90349992 2025-10-10,12:22:00.000,283,11044635,-795,0,1760098919,15189.9549454,155.08290387000307,50715.80568024 2025-10-10,12:22:01.000,283,11044605,-795,0,1760098920,15189.85390075,155.14634604000457,50715.58209240001 2025-10-10,12:22:02.000,283,11044441,-795,0,1760098921,15189.90779122999,155.1956899500001,50715.777731760005 2025-10-10,12:22:03.000,283,11044264,-795,0,1760098922,15189.948209089991,155.1111003900005,50715.85459008 2025-10-10,12:22:04.000,283,11044554,-795,0,1760098923,15189.921263849996,155.05470734999835,50715.777731760005 2025-10-10,12:22:05.000,283,11044342,-795,0,1760098924,15189.90779122999,155.174542560002,50715.79869312001 2025-10-10,12:22:06.000,283,11044423,-795,0,1760098925,15189.93473647,155.2591321200016,50715.91048704 2025-10-10,12:22:07.000,283,11044475,-795,0,1760098926,15189.961681709996,155.23798473000352,50715.88253856 2025-10-10,12:22:08.000,283,11044366,-795,0,1760098927,15189.840428129995,155.1111003900005,50715.96638400001 2025-10-10,12:22:09.000,283,11044576,-795,0,1760098928,15189.88758229999,154.93487214000197,50715.85459008 2025-10-10,12:22:10.000,283,11044418,-795,0,1760098929,15189.928000159991,155.2097882099988,50715.959396879996 2025-10-10,12:22:11.000,283,11044629,-795,0,1760098930,15189.73264717,155.13929690999794,50715.959396879996 2025-10-10,12:22:12.000,283,11044653,-795,0,1760098931,15189.86737336999,155.13929690999794,50715.84061584001 2025-10-10,12:22:13.000,283,11044523,-795,0,1760098932,15189.80674657999,155.20273907999945,50715.98035824 2025-10-10,12:22:14.000,283,11044596,-795,0,1760098933,15189.85390075,155.03355996000028,50715.945422640005 2025-10-10,12:22:15.000,283,11044571,-795,0,1760098934,15189.860637059995,155.13224777999858,50715.87555144 2025-10-10,12:22:16.000,283,11044499,-795,0,1760098935,15189.86737336999,155.11814951999986,50715.8615772 2025-10-10,12:22:17.000,283,11044427,-795,0,1760098936,15189.93473647,155.047658219999,50715.98734536001 2025-10-10,12:22:18.000,283,11044388,-715,0,1760098937,15189.921263849996,155.18864082000073,50715.847602960006 2025-10-10,12:22:19.000,283,11044665,-795,0,1760098938,15189.988626949991,155.02651083000092,50715.74978328001 2025-10-10,12:22:20.000,283,11044692,-795,0,1760098939,15189.83369182,155.0124125700022,50715.87555144 2025-10-10,12:22:21.000,283,11044496,-795,0,1760098940,15189.880845989996,155.05470734999835,50715.73580904 2025-10-10,12:22:22.000,283,11044529,-795,0,1760098941,15189.988626949991,154.9137247500039,50715.87555144 2025-10-10,12:22:23.000,283,11044694,-795,0,1760098942,15189.968418019991,154.82208605999767,50715.945422640005 2025-10-10,12:22:24.000,283,11044579,-795,0,1760098943,15189.948209089991,154.80798779999895,50715.91747416001 2025-10-10,12:22:25.000,283,11044571,-795,0,1760098944,15190.015572190001,154.79388954000024,50716.015293840006 2025-10-10,12:22:26.000,283,11044573,-795,0,1760098945,15189.97515433,154.88552822999918,50715.83362872 2025-10-10,12:22:27.000,283,11044564,-795,0,1760098946,15189.988626949991,154.7656930200028,50715.92446128 2025-10-10,12:22:28.000,283,11044390,-795,0,1760098947,15189.948209089991,154.87142997000046,50715.92446128 2025-10-10,12:22:29.000,283,11044439,-795,0,1760098948,15189.928000159991,154.84323345000303,50715.84061584001 2025-10-10,12:22:30.000,283,11044456,-795,0,1760098949,15189.941472779996,154.80798779999895,50715.95240976 2025-10-10,12:22:31.000,283,11044541,-795,0,1760098950,15189.9549454,154.7656930200028,50715.728821920005 2025-10-10,12:22:32.000,283,11044525,-795,0,1760098951,15189.860637059995,154.78684041000088,50716.00830672001 2025-10-10,12:22:33.000,283,11044454,-795,0,1760098952,15189.93473647,154.75159476000408,50715.994332480004 2025-10-10,12:22:34.000,283,11044609,-795,0,1760098953,15189.840428129995,154.8150369299983,50715.86856432001 2025-10-10,12:22:35.000,283,11044594,-795,0,1760098954,15189.941472779996,154.77274215000216,50715.959396879996 2025-10-10,12:22:36.000,283,11044373,-795,0,1760098955,15189.981890639996,154.70929998000065,50715.91048704 2025-10-10,12:22:37.000,283,11044498,-795,0,1760098956,15189.948209089991,154.82208605999767,50715.97337112 2025-10-10,12:22:38.000,283,11044550,-795,0,1760098957,15190.055990050001,154.67405433000386,50716.0711908 2025-10-10,12:22:39.000,283,11044524,-795,0,1760098958,15189.941472779996,154.75159476000408,50715.97337112 2025-10-10,12:22:40.000,283,11044493,-795,0,1760098959,15189.91452754,154.72339823999937,50715.98035824 2025-10-10,12:22:41.000,283,11044445,-795,0,1760098960,15189.860637059995,154.603563030003,50715.80568024 2025-10-10,12:22:42.000,283,11044509,-795,0,1760098961,15189.968418019991,154.65995606999786,50715.9314484 2025-10-10,12:22:43.000,283,11044559,-795,0,1760098962,15189.90779122999,154.68815259000257,50716.0013196 2025-10-10,12:22:44.000,283,11044496,-795,0,1760098963,15189.961681709996,154.6176612900017,50715.96638400001 2025-10-10,12:22:45.000,283,11044622,-795,0,1760098964,15189.83369182,154.4696295600006,50715.945422640005 2025-10-10,12:22:46.000,283,11044426,-795,0,1760098965,15189.83369182,154.46258043000125,50715.994332480004 2025-10-10,12:22:47.000,283,11044468,-795,0,1760098966,15189.90779122999,154.3920891300004,50715.93843552001 2025-10-10,12:22:48.000,283,11044600,-795,0,1760098967,15190.002099569996,154.44143304000318,50716.10612640001 2025-10-10,12:22:49.000,283,11044511,-795,0,1760098968,15189.948209089991,154.41323651999846,50715.96638400001 2025-10-10,12:22:50.000,283,11044589,-795,0,1760098969,15189.921263849996,154.3568434800036,50715.83362872 2025-10-10,12:22:51.000,283,11044233,-795,0,1760098970,15189.901054919996,154.3074995700008,50715.88253856 2025-10-10,12:22:52.000,283,11044534,-795,0,1760098971,15189.968418019991,154.46258043000125,50716.02228096 2025-10-10,12:22:53.000,283,11044454,-795,0,1760098972,15190.002099569996,154.36389261000295,50716.05022944 2025-10-10,12:22:54.000,283,11044526,-795,0,1760098973,15189.988626949991,154.32159782999952,50716.064203680005 2025-10-10,12:22:55.000,283,11044565,-795,0,1760098974,15190.055990050001,154.3074995700008,50716.03625520001 2025-10-10,12:22:56.000,283,11044463,-795,0,1760098975,15189.948209089991,154.25110652999865,50715.81965448001 2025-10-10,12:22:57.000,283,11044431,-795,0,1760098976,15189.968418019991,154.31454870000016,50716.02228096 2025-10-10,12:22:58.000,283,11044541,-795,0,1760098977,15189.93473647,154.258155659998,50715.7567704 2025-10-10,12:22:59.000,283,11044526,-795,0,1760098978,15190.029044809991,154.34274522000487,50715.88253856 2025-10-10,12:23:00.000,283,11044643,-795,0,1760098979,15189.9549454,154.32159782999952,50715.896512800005 2025-10-10,12:23:01.000,283,11044601,-795,0,1760098980,15189.901054919996,154.2440573999993,50715.58907952 2025-10-10,12:23:02.000,283,11044548,-795,0,1760098981,15189.901054919996,154.31454870000016,50715.93843552001 2025-10-10,12:23:03.000,283,11044371,-795,0,1760098982,15189.90779122999,154.38504000000103,50715.98734536001 2025-10-10,12:23:04.000,283,11044522,-795,0,1760098983,15190.008835879991,154.272253920004,50715.95240976 2025-10-10,12:23:05.000,283,11044504,-795,0,1760098984,15189.921263849996,154.25110652999865,50716.0711908 2025-10-10,12:23:06.000,283,11044532,-795,0,1760098985,15189.941472779996,154.258155659998,50715.95240976 2025-10-10,12:23:07.000,283,11044500,-795,0,1760098986,15189.97515433,154.21586088000186,50715.896512800005 2025-10-10,12:23:08.000,283,11044449,-795,0,1760098987,15190.049253739991,154.06782915000076,50716.04324232 2025-10-10,12:23:09.000,283,11044247,-795,0,1760098988,15190.029044809991,154.26520479000465,50715.994332480004 2025-10-10,12:23:10.000,283,11044451,-795,0,1760098989,15189.961681709996,154.29340131000208,50716.00830672001 2025-10-10,12:23:11.000,283,11044599,-795,0,1760098990,15189.84716443999,154.13832045000163,50715.9314484 2025-10-10,12:23:12.000,283,11044656,-795,0,1760098991,15190.076198980001,153.99028872000054,50716.05022944 2025-10-10,12:23:13.000,283,11044480,-795,0,1760098992,15190.177243630002,154.13127132000227,50716.064203680005 2025-10-10,12:23:14.000,283,11044494,-795,0,1760098993,15190.183979939997,154.0960256699982,50716.19695896 2025-10-10,12:23:15.000,283,11044353,-755,0,1760098994,15190.244606729997,154.11717306000355,50716.15503624001 2025-10-10,12:23:16.000,283,11044346,-795,0,1760098995,15190.291760899992,154.13832045000163,50716.113113520005 2025-10-10,12:23:17.000,283,11044434,-795,0,1760098996,15190.237870420002,154.08897653999884,50716.03625520001 2025-10-10,12:23:18.000,283,11044598,-795,0,1760098997,15190.210925179992,154.19471349000378,50715.98734536001 2025-10-10,12:23:19.000,283,11044522,-795,0,1760098998,15190.204188869997,154.25110652999865,50716.02228096 2025-10-10,12:23:20.000,283,11044599,-795,0,1760098999,15190.143562079997,154.17356609999842,50715.95240976 2025-10-10,12:23:21.000,283,11044594,-795,0,1760099000,15190.204188869997,154.06782915000076,50715.76375752 2025-10-10,12:23:22.000,283,11044523,-795,0,1760099001,15190.150298389992,154.21586088000186,50715.97337112 2025-10-10,12:23:23.000,283,11044360,-795,0,1760099002,15190.244606729997,154.10307480000483,50716.015293840006 2025-10-10,12:23:24.000,283,11044283,-795,0,1760099003,15190.136825770001,154.21586088000186,50716.0013196 2025-10-10,12:23:25.000,283,11044696,-795,0,1760099004,15190.190716249992,154.21586088000186,50716.13407488001 2025-10-10,12:23:26.000,283,11044472,-795,0,1760099005,15190.130089459992,154.13127132000227,50716.0013196 2025-10-10,12:23:27.000,283,11044535,-795,0,1760099006,15190.177243630002,153.92684654999903,50715.91747416001 2025-10-10,12:23:28.000,283,11044446,-795,0,1760099007,15190.251343039992,154.04668176000268,50716.064203680005 2025-10-10,12:23:29.000,283,11044286,-755,0,1760099008,15190.379332930002,154.0607800200014,50716.09913928 2025-10-10,12:23:30.000,283,11044789,-795,0,1760099009,15190.231134109992,154.0255343700046,50716.0711908 2025-10-10,12:23:31.000,283,11044671,-795,0,1760099010,15190.298497210002,154.00438697999925,50715.81266736 2025-10-10,12:23:32.000,283,11044498,-795,0,1760099011,15190.379332930002,153.8986500300016,50716.064203680005 2025-10-10,12:23:33.000,283,11044401,-795,0,1760099012,15190.345651379997,153.94094480999775,50716.015293840006 2025-10-10,12:23:34.000,283,11044441,-795,0,1760099013,15190.365860309998,153.687176129999,50716.015293840006 2025-10-10,12:23:35.000,283,11044354,-795,0,1760099014,15190.359124000002,153.82110960000136,50716.064203680005 2025-10-10,12:23:36.000,283,11044554,-795,0,1760099015,15190.338915070002,153.73652004000178,50716.0711908 2025-10-10,12:23:37.000,283,11044559,-795,0,1760099016,15190.426487099998,153.75766742999986,50715.945422640005 2025-10-10,12:23:38.000,283,11044485,-795,0,1760099017,15190.231134109992,153.80701134000265,50716.02926808 2025-10-10,12:23:39.000,283,11044504,-795,0,1760099018,15190.318706140002,153.72947091000242,50716.05721656001 2025-10-10,12:23:40.000,283,11044564,-795,0,1760099019,15190.271551969992,153.76471655999921,50716.113113520005 2025-10-10,12:23:41.000,283,11044452,-795,0,1760099020,15190.170507319992,153.64488135000283,50715.8615772 2025-10-10,12:23:42.000,283,11044433,-795,0,1760099021,15190.210925179992,153.75766742999986,50716.113113520005 2025-10-10,12:23:43.000,283,11044455,-795,0,1760099022,15190.258079350002,153.814060470002,50716.015293840006 2025-10-10,12:23:44.000,283,11044351,-795,0,1760099023,15190.264815659997,153.85635524999816,50716.20394608001 2025-10-10,12:23:45.000,283,11044514,-795,0,1760099024,15190.305233519997,153.77881481999793,50716.0711908 2025-10-10,12:23:46.000,283,11044531,-795,0,1760099025,15190.298497210002,153.72242178000306,50716.05022944 2025-10-10,12:23:47.000,283,11044446,-795,0,1760099026,15190.318706140002,153.75766742999986,50716.14804912 2025-10-10,12:23:48.000,283,11044587,-795,0,1760099027,15190.372596619993,153.7999622100033,50716.16901048 2025-10-10,12:23:49.000,283,11044583,-795,0,1760099028,15190.325442449997,153.76471655999921,50716.09913928 2025-10-10,12:23:50.000,283,11044389,-795,0,1760099029,15190.365860309998,153.79291308000393,50716.113113520005 2025-10-10,12:23:51.000,283,11044503,-795,0,1760099030,15190.082935289996,153.7012743899977,50715.74279616 2025-10-10,12:23:52.000,283,11044610,-795,0,1760099031,15190.345651379997,153.74356917000114,50716.10612640001 2025-10-10,12:23:53.000,283,11044312,-795,0,1760099032,15190.359124000002,153.64488135000283,50716.127087759996 2025-10-10,12:23:54.000,283,11044474,-795,0,1760099033,15190.332178759993,153.67307787000027,50716.00830672001 2025-10-10,12:23:55.000,283,11044469,-795,0,1760099034,15190.386069239998,153.69422525999835,50716.16901048 2025-10-10,12:23:56.000,283,11044658,-795,0,1760099035,15190.392805549993,153.72947091000242,50716.127087759996 2025-10-10,12:23:57.000,283,11044466,-795,0,1760099036,15190.379332930002,153.48275136000302,50716.141062 2025-10-10,12:23:58.000,283,11044548,-795,0,1760099037,15190.439959719988,153.5038987500011,50716.141062 2025-10-10,12:23:59.000,283,11044570,-795,0,1760099038,15190.365860309998,153.51094788000046,50716.2109332 2025-10-10,12:24:00.000,283,11044411,-795,0,1760099039,15190.466904959998,153.47570223000366,50716.21792032 2025-10-10,12:24:01.000,283,11044626,-795,0,1760099040,15190.406278169998,153.4052109300028,50716.08516504001 2025-10-10,12:24:02.000,283,11044327,-795,0,1760099041,15190.338915070002,153.3417687600013,50716.19695896 2025-10-10,12:24:03.000,283,11044477,-795,0,1760099042,15190.413014479993,153.15144225000404,50716.17599760001 2025-10-10,12:24:04.000,283,11044447,-795,0,1760099043,15190.547740679998,153.17963877000147,50716.02228096 2025-10-10,12:24:05.000,283,11044527,-795,0,1760099044,15190.392805549993,153.2924248499985,50716.20394608001 2025-10-10,12:24:06.000,283,11044464,-795,0,1760099045,15190.439959719988,153.15144225000404,50716.18997184 2025-10-10,12:24:07.000,283,11044627,-795,0,1760099046,15190.567949609998,153.1584913800034,50716.19695896 2025-10-10,12:24:08.000,283,11044409,-795,0,1760099047,15190.332178759993,153.11619659999997,50716.25285592001 2025-10-10,12:24:09.000,283,11044428,-795,0,1760099048,15190.399541860003,153.08095095000317,50716.182984720006 2025-10-10,12:24:10.000,283,11044665,-795,0,1760099049,15190.466904959998,153.0950492100019,50716.18997184 2025-10-10,12:24:11.000,283,11044667,-795,0,1760099050,15190.305233519997,153.08800008000253,50716.0711908 2025-10-10,12:24:12.000,283,11044652,-795,0,1760099051,15190.399541860003,153.1091474700006,50716.23888168 2025-10-10,12:24:13.000,283,11044458,-795,0,1760099052,15190.453432339993,153.1091474700006,50716.21792032 2025-10-10,12:24:14.000,283,11044566,-795,0,1760099053,15190.291760899992,153.1091474700006,50716.182984720006 2025-10-10,12:24:15.000,283,11044616,-795,0,1760099054,15190.345651379997,153.0104596500023,50716.21792032 2025-10-10,12:24:16.000,283,11044577,-795,0,1760099055,15190.379332930002,152.9470174800008,50716.26683016 2025-10-10,12:24:17.000,283,11044580,-795,0,1760099056,15190.372596619993,152.911771830004,50716.18997184 2025-10-10,12:24:18.000,283,11044414,-795,0,1760099057,15190.413014479993,152.89062443999865,50716.15503624001 2025-10-10,12:24:19.000,283,11044638,-795,0,1760099058,15190.386069239998,152.87652617999993,50716.14804912 2025-10-10,12:24:20.000,283,11044506,-795,0,1760099059,15190.419750789988,152.72849444999883,50716.08516504001 2025-10-10,12:24:21.000,283,11044481,-795,0,1760099060,15190.433223409993,152.6650522800046,50715.98035824 2025-10-10,12:24:22.000,283,11044387,-795,0,1760099061,15190.433223409993,152.7002979300014,50716.182984720006 2025-10-10,12:24:23.000,283,11044475,-795,0,1760099062,15190.473641269993,152.77783836000162,50716.17599760001 2025-10-10,12:24:24.000,283,11044432,-795,0,1760099063,15190.487113889998,152.67915054000332,50716.14804912 2025-10-10,12:24:25.000,283,11044408,-795,0,1760099064,15190.514059129993,152.68619967000268,50716.15503624001 2025-10-10,12:24:26.000,283,11044414,-795,0,1760099065,15190.406278169998,152.62275750000117,50716.02228096 2025-10-10,12:24:27.000,283,11044568,-795,0,1760099066,15190.433223409993,152.72849444999883,50716.25984304 2025-10-10,12:24:28.000,283,11044544,-675,0,1760099067,15190.460168649988,152.58046271999774,50716.14804912 2025-10-10,12:24:29.000,283,11044637,-795,0,1760099068,15190.466904959998,152.64390488999925,50716.14804912 2025-10-10,12:24:30.000,283,11044417,-795,0,1760099069,15190.413014479993,152.57341358999838,50716.113113520005 2025-10-10,12:24:31.000,283,11044396,-795,0,1760099070,15190.426487099998,152.56636445999902,50716.04324232 2025-10-10,12:24:32.000,283,11044514,-795,0,1760099071,15190.493850199993,152.58046271999774,50716.182984720006 2025-10-10,12:24:33.000,283,11044537,-795,0,1760099072,15190.433223409993,152.56636445999902,50716.2109332 2025-10-10,12:24:34.000,283,11044578,-795,0,1760099073,15190.460168649988,152.53816794000159,50716.25984304 2025-10-10,12:24:35.000,283,11044458,-795,0,1760099074,15190.473641269993,152.55931532999966,50716.12010064 2025-10-10,12:24:36.000,283,11044576,-795,0,1760099075,15190.466904959998,152.53816794000159,50716.17599760001 2025-10-10,12:24:37.000,283,11044426,-795,0,1760099076,15190.439959719988,152.58046271999774,50716.04324232 2025-10-10,12:24:38.000,283,11044608,-795,0,1760099077,15190.547740679998,152.69324880000204,50716.0013196 2025-10-10,12:24:39.000,283,11044504,-795,0,1760099078,15190.507322819998,152.58046271999774,50716.19695896 2025-10-10,12:24:40.000,283,11044716,-795,0,1760099079,15190.615103779994,152.57341358999838,50716.07817792 2025-10-10,12:24:41.000,283,11044473,-795,0,1760099080,15190.325442449997,152.65800314999797,50716.04324232 2025-10-10,12:24:42.000,283,11044584,-795,0,1760099081,15190.507322819998,152.46767664000072,50716.182984720006 2025-10-10,12:24:43.000,283,11044605,-795,0,1760099082,15190.527531749998,152.6016101100031,50716.33670136 2025-10-10,12:24:44.000,283,11044529,-795,0,1760099083,15190.574685919993,152.53816794000159,50716.18997184 2025-10-10,12:24:45.000,283,11044385,-795,0,1760099084,15190.541004369989,152.48177489999944,50716.2109332 2025-10-10,12:24:46.000,283,11044603,-795,0,1760099085,15190.534268059993,152.6016101100031,50715.994332480004 2025-10-10,12:24:47.000,283,11044558,-795,0,1760099086,15190.500586509988,152.53816794000159,50716.20394608001 2025-10-10,12:24:48.000,283,11044439,-755,0,1760099087,15190.561213299989,152.53816794000159,50716.20394608001 2025-10-10,12:24:49.000,283,11044425,-795,0,1760099088,15190.635312709994,152.57341358999838,50716.19695896 2025-10-10,12:24:50.000,283,11044465,-795,0,1760099089,15190.648785329999,152.57341358999838,50716.280804400005 2025-10-10,12:24:51.000,283,11044516,-795,0,1760099090,15190.628576399999,152.58751185000438,50716.064203680005 2025-10-10,12:24:52.000,283,11044524,-795,0,1760099091,15190.756566289994,152.59456098000373,50716.231894560005 2025-10-10,12:24:53.000,283,11044479,-795,0,1760099092,15190.608367469998,152.56636445999902,50716.162023360004 2025-10-10,12:24:54.000,283,11044552,-795,0,1760099093,15190.655521639994,152.53111881000223,50716.00830672001 2025-10-10,12:24:55.000,283,11044630,-795,0,1760099094,15190.70267580999,152.6509540199986,50716.25285592001 2025-10-10,12:24:56.000,283,11044786,-795,0,1760099095,15190.527531749998,152.64390488999925,50716.15503624001 2025-10-10,12:24:57.000,283,11044555,-795,0,1760099096,15190.581422229989,152.67915054000332,50716.05721656001 2025-10-10,12:24:58.000,283,11044405,-795,0,1760099097,15190.527531749998,152.6650522800046,50716.00830672001 2025-10-10,12:24:59.000,283,11044555,-795,0,1760099098,15190.554476989993,152.53111881000223,50716.15503624001 2025-10-10,12:25:00.000,283,11044438,-795,0,1760099099,15190.473641269993,152.57341358999838,50716.05022944 2025-10-10,12:25:01.000,283,11044756,-795,0,1760099100,15190.500586509988,152.74259271000483,50716.05721656001 2025-10-10,12:25:02.000,283,11044402,-795,0,1760099101,15190.419750789988,152.68619967000268,50716.07817792 2025-10-10,12:25:03.000,283,11044557,-795,0,1760099102,15190.453432339993,152.7496418400042,50716.13407488001 2025-10-10,12:25:04.000,283,11044694,-795,0,1760099103,15190.601631159989,152.53111881000223,50716.21792032 2025-10-10,12:25:05.000,283,11044338,-795,0,1760099104,15190.453432339993,152.68619967000268,50716.27381728001 2025-10-10,12:25:06.000,283,11044517,-795,0,1760099105,15190.460168649988,152.60865924000245,50716.18997184 2025-10-10,12:25:07.000,283,11044737,-795,0,1760099106,15190.581422229989,152.68619967000268,50716.25285592001 2025-10-10,12:25:08.000,283,11044573,-795,0,1760099107,15190.487113889998,152.68619967000268,50716.05721656001 2025-10-10,12:25:09.000,283,11044627,-795,0,1760099108,15190.514059129993,152.57341358999838,50716.32272712001 2025-10-10,12:25:10.000,283,11044477,-795,0,1760099109,15190.439959719988,152.56636445999902,50716.0711908 2025-10-10,12:25:11.000,283,11044313,-795,0,1760099110,15190.413014479993,152.5170205500035,50715.98035824 2025-10-10,12:25:12.000,283,11044367,-795,0,1760099111,15190.541004369989,152.72144531999948,50716.20394608001 2025-10-10,12:25:13.000,283,11044467,-795,0,1760099112,15190.534268059993,152.6368557599999,50716.05721656001 2025-10-10,12:25:14.000,283,11044558,-795,0,1760099113,15190.493850199993,152.6368557599999,50716.16901048 2025-10-10,12:25:15.000,283,11044498,-795,0,1760099114,15190.527531749998,152.58046271999774,50716.32272712001 2025-10-10,12:25:16.000,283,11044435,-795,0,1760099115,15190.493850199993,152.6157083700018,50716.3856112 2025-10-10,12:25:17.000,283,11044575,-795,0,1760099116,15190.594894849994,152.6509540199986,50716.39259832001 2025-10-10,12:25:18.000,283,11044457,-795,0,1760099117,15190.662257949989,152.6368557599999,50716.329714240004 2025-10-10,12:25:19.000,283,11044574,-795,0,1760099118,15190.675730569994,152.55931532999966,50716.30875288 2025-10-10,12:25:20.000,283,11044590,-795,0,1760099119,15190.581422229989,152.56636445999902,50716.28779152 2025-10-10,12:25:21.000,283,11044648,-795,0,1760099120,15190.547740679998,152.58751185000438,50716.05721656001 2025-10-10,12:25:22.000,283,11044391,-795,0,1760099121,15190.635312709994,152.6157083700018,50716.43452104 2025-10-10,12:25:23.000,283,11044557,-795,0,1760099122,15190.628576399999,152.47472577000008,50716.36464984 2025-10-10,12:25:24.000,283,11044548,-795,0,1760099123,15190.689203189999,152.43243099000392,50716.25984304 2025-10-10,12:25:25.000,283,11044646,-795,0,1760099124,15190.507322819998,152.4888240299988,50716.3856112 2025-10-10,12:25:26.000,283,11044704,-795,0,1760099125,15190.493850199993,152.39718533999985,50716.2109332 2025-10-10,12:25:27.000,283,11044525,-795,0,1760099126,15190.547740679998,152.46062751000136,50716.46945664001 2025-10-10,12:25:28.000,283,11044528,-795,0,1760099127,15190.386069239998,152.41128359999857,50716.42753392 2025-10-10,12:25:29.000,283,11044515,-795,0,1760099128,15190.480377579988,152.46062751000136,50716.21792032 2025-10-10,12:25:30.000,283,11044541,-795,0,1760099129,15190.480377579988,152.44652925000264,50716.29477864 2025-10-10,12:25:31.000,283,11044585,-795,0,1760099130,15190.359124000002,152.44652925000264,50716.162023360004 2025-10-10,12:25:32.000,283,11044745,-795,0,1760099131,15190.493850199993,152.39718533999985,50716.42753392 2025-10-10,12:25:33.000,283,11044534,-795,0,1760099132,15190.439959719988,152.42538186000456,50716.20394608001 2025-10-10,12:25:34.000,283,11044627,-795,0,1760099133,15190.547740679998,152.31964490999962,50716.30176576001 2025-10-10,12:25:35.000,283,11044433,-795,0,1760099134,15190.520795439988,152.44652925000264,50716.27381728001 2025-10-10,12:25:36.000,283,11044576,-795,0,1760099135,15190.413014479993,152.17161317999853,50716.231894560005 2025-10-10,12:25:37.000,283,11044595,-795,0,1760099136,15190.446696029998,152.31964490999962,50716.14804912 2025-10-10,12:25:38.000,283,11044532,-795,0,1760099137,15190.520795439988,152.03767971000343,50716.25984304 2025-10-10,12:25:39.000,283,11044313,-795,0,1760099138,15190.379332930002,152.1081710100043,50716.113113520005 2025-10-10,12:25:40.000,283,11044603,-795,0,1760099139,15190.399541860003,152.16456404999917,50716.182984720006 2025-10-10,12:25:41.000,283,11044422,-795,0,1760099140,15190.237870420002,152.31964490999962,50716.00830672001 2025-10-10,12:25:42.000,283,11044395,-795,0,1760099141,15190.413014479993,152.2068588300026,50716.42753392 2025-10-10,12:25:43.000,283,11044526,-795,0,1760099142,15190.446696029998,152.1575149199998,50716.19695896 2025-10-10,12:25:44.000,283,11044566,-795,0,1760099143,15190.379332930002,152.12226927000302,50716.25285592001 2025-10-10,12:25:45.000,283,11044318,-795,0,1760099144,15190.426487099998,151.91079537000041,50716.23888168 2025-10-10,12:25:46.000,283,11044490,-795,0,1760099145,15190.419750789988,152.13636753000173,50716.14804912 2025-10-10,12:25:47.000,283,11044546,-795,0,1760099146,15190.372596619993,152.0588271000015,50716.30176576001 2025-10-10,12:25:48.000,283,11044573,-795,0,1760099147,15190.318706140002,152.08702361999894,50716.16901048 2025-10-10,12:25:49.000,283,11044554,-795,0,1760099148,15190.278288280002,152.18571144000452,50716.25285592001 2025-10-10,12:25:50.000,283,11044391,-795,0,1760099149,15190.453432339993,152.00948318999872,50716.3856112 2025-10-10,12:25:51.000,283,11044614,-795,0,1760099150,15190.231134109992,151.98128667000128,50715.8615772 2025-10-10,12:25:52.000,283,11044306,-795,0,1760099151,15190.446696029998,151.99538493,50716.30875288 2025-10-10,12:25:53.000,283,11044598,-795,0,1760099152,15190.433223409993,151.85440232999827,50716.25984304 2025-10-10,12:25:54.000,283,11044692,-795,0,1760099153,15190.426487099998,151.81915668000147,50716.2109332 2025-10-10,12:25:55.000,283,11044557,-795,0,1760099154,15190.473641269993,151.79096016000403,50716.29477864 2025-10-10,12:25:56.000,283,11044533,-795,0,1760099155,15190.473641269993,151.55833887000335,50716.22490744001 2025-10-10,12:25:57.000,283,11044433,-795,0,1760099156,15190.541004369989,151.59358452000015,50716.44150816001 2025-10-10,12:25:58.000,283,11044401,-795,0,1760099157,15190.621840089989,151.5653880000027,50716.44150816001 2025-10-10,12:25:59.000,283,11044291,-795,0,1760099158,15190.581422229989,151.52309321999928,50716.37163696001 2025-10-10,12:26:00.000,283,11044457,-795,0,1760099159,15190.433223409993,151.5019458300012,50716.50439224 2025-10-10,12:26:01.000,283,11044590,-795,0,1760099160,15190.460168649988,151.4385036599997,50716.04324232 2025-10-10,12:26:02.000,283,11044566,-795,0,1760099161,15190.413014479993,151.42440540000098,50716.49041800001 2025-10-10,12:26:03.000,283,11044560,-715,0,1760099162,15190.372596619993,151.5019458300012,50716.36464984 2025-10-10,12:26:04.000,283,11044707,-795,0,1760099163,15190.466904959998,151.551289740004,50716.29477864 2025-10-10,12:26:05.000,283,11044604,-795,0,1760099164,15190.379332930002,151.551289740004,50716.35766272 2025-10-10,12:26:06.000,283,11044624,-795,0,1760099165,15190.338915070002,151.4032580100029,50716.39259832001 2025-10-10,12:26:07.000,283,11044596,-795,0,1760099166,15190.285024589997,151.47374931000377,50716.33670136 2025-10-10,12:26:08.000,283,11044533,-795,0,1760099167,15190.217661490002,151.48079844000313,50716.41355968 2025-10-10,12:26:09.000,283,11044538,-795,0,1760099168,15190.278288280002,151.32571758000267,50716.34368848001 2025-10-10,12:26:10.000,283,11044570,-795,0,1760099169,15190.231134109992,151.39620888000354,50716.329714240004 2025-10-10,12:26:11.000,283,11044487,-795,0,1760099170,15190.170507319992,151.44555278999906,50716.280804400005 2025-10-10,12:26:12.000,283,11044602,-795,0,1760099171,15190.338915070002,151.38211062000482,50716.3856112 2025-10-10,12:26:13.000,283,11044447,-795,0,1760099172,15190.365860309998,151.43145453000034,50716.44150816001 2025-10-10,12:26:14.000,283,11044477,-795,0,1760099173,15190.386069239998,151.3750614899982,50716.378624080004 2025-10-10,12:26:15.000,283,11044514,-795,0,1760099174,15190.271551969992,151.26227541000117,50716.32272712001 2025-10-10,12:26:16.000,283,11044552,-795,0,1760099175,15190.386069239998,151.24817715000245,50716.46246952 2025-10-10,12:26:17.000,283,11044505,-795,0,1760099176,15190.305233519997,151.33276671000203,50716.399585440005 2025-10-10,12:26:18.000,283,11044524,-795,0,1760099177,15190.338915070002,151.14948933000414,50716.36464984 2025-10-10,12:26:19.000,283,11044630,-795,0,1760099178,15190.237870420002,151.29752105999796,50716.44150816001 2025-10-10,12:26:20.000,283,11044604,-795,0,1760099179,15190.359124000002,151.31161932000396,50716.350675600006 2025-10-10,12:26:21.000,283,11044336,-795,0,1760099180,15190.190716249992,151.28342279999924,50716.162023360004 2025-10-10,12:26:22.000,283,11044638,-795,0,1760099181,15190.271551969992,151.32571758000267,50716.29477864 2025-10-10,12:26:23.000,283,11044433,-795,0,1760099182,15190.116616840001,151.43145453000034,50716.30176576001 2025-10-10,12:26:24.000,283,11044474,-795,0,1760099183,15190.278288280002,151.3045701900046,50716.30875288 2025-10-10,12:26:25.000,283,11044564,-795,0,1760099184,15190.291760899992,151.28342279999924,50716.378624080004 2025-10-10,12:26:26.000,283,11044552,-795,0,1760099185,15190.123353149997,151.3539141000001,50716.3856112 2025-10-10,12:26:27.000,283,11044511,-795,0,1760099186,15190.190716249992,151.34686497000075,50716.43452104 2025-10-10,12:26:28.000,283,11044569,-795,0,1760099187,15190.150298389992,151.32571758000267,50716.42753392 2025-10-10,12:26:29.000,283,11044557,-795,0,1760099188,15190.143562079997,151.2411280200031,50716.35766272 2025-10-10,12:26:30.000,283,11044383,-795,0,1760099189,15190.109880529992,151.38211062000482,50716.350675600006 2025-10-10,12:26:31.000,283,11044592,-755,0,1760099190,15190.002099569996,151.32571758000267,50716.2458688 2025-10-10,12:26:32.000,283,11044453,-795,0,1760099191,15190.204188869997,151.45260191999841,50716.34368848001 2025-10-10,12:26:33.000,283,11044676,-795,0,1760099192,15190.143562079997,151.31161932000396,50716.30875288 2025-10-10,12:26:34.000,283,11044337,-795,0,1760099193,15190.204188869997,151.24817715000245,50716.28779152 2025-10-10,12:26:35.000,283,11044432,-795,0,1760099194,15190.177243630002,151.36096322999947,50716.25285592001 2025-10-10,12:26:36.000,283,11044451,-795,0,1760099195,15190.163771009997,151.44555278999906,50716.30875288 2025-10-10,12:26:37.000,283,11044504,-795,0,1760099196,15190.082935289996,151.39620888000354,50716.280804400005 2025-10-10,12:26:38.000,283,11044498,-795,0,1760099197,15190.130089459992,151.39620888000354,50716.32272712001 2025-10-10,12:26:39.000,283,11044704,-795,0,1760099198,15190.130089459992,151.43145453000034,50716.28779152 2025-10-10,12:26:40.000,283,11044464,-795,0,1760099199,15189.9549454,151.4032580100029,50716.350675600006 2025-10-10,12:26:41.000,283,11044434,-795,0,1760099200,15189.968418019991,151.36096322999947,50716.2109332 2025-10-10,12:26:42.000,283,11044444,-795,0,1760099201,15190.029044809991,151.38211062000482,50716.41355968 2025-10-10,12:26:43.000,283,11044679,-795,0,1760099202,15190.055990050001,151.4032580100029,50716.42753392 2025-10-10,12:26:44.000,283,11044440,-675,0,1760099203,15190.042517429996,151.42440540000098,50716.17599760001 2025-10-10,12:26:45.000,283,11044482,-795,0,1760099204,15190.008835879991,151.36801235999883,50716.30875288 2025-10-10,12:26:46.000,283,11044638,-795,0,1760099205,15190.062726359996,151.45260191999841,50716.25984304 2025-10-10,12:26:47.000,283,11044491,-795,0,1760099206,15189.981890639996,151.38211062000482,50716.22490744001 2025-10-10,12:26:48.000,283,11044653,-795,0,1760099207,15189.948209089991,151.47374931000377,50716.378624080004 2025-10-10,12:26:49.000,283,11044491,-795,0,1760099208,15189.968418019991,151.45260191999841,50716.23888168 2025-10-10,12:26:50.000,283,11044390,-795,0,1760099209,15189.901054919996,151.54424061000464,50716.36464984 2025-10-10,12:26:51.000,283,11044664,-795,0,1760099210,15189.83369182,151.537191479998,50715.92446128 2025-10-10,12:26:52.000,283,11044499,-795,0,1760099211,15189.981890639996,151.62883017000422,50716.40657256 2025-10-10,12:26:53.000,283,11044473,-795,0,1760099212,15189.901054919996,151.61473190999823,50716.32272712001 2025-10-10,12:26:54.000,283,11044487,-795,0,1760099213,15189.85390075,151.48079844000313,50716.162023360004 2025-10-10,12:26:55.000,283,11044466,-795,0,1760099214,15189.860637059995,151.54424061000464,50716.3856112 2025-10-10,12:26:56.000,283,11044642,-795,0,1760099215,15189.928000159991,151.57948626000143,50716.30875288 2025-10-10,12:26:57.000,283,11044609,-795,0,1760099216,15189.89431861,151.66407582000102,50716.30176576001 2025-10-10,12:26:58.000,283,11044534,-795,0,1760099217,15189.860637059995,151.6006336499995,50716.36464984 2025-10-10,12:26:59.000,283,11044562,-795,0,1760099218,15189.84716443999,151.70637060000445,50716.231894560005 2025-10-10,12:27:00.000,283,11044490,-795,0,1760099219,15189.79327396,151.76276363999932,50716.28779152 2025-10-10,12:27:01.000,283,11044515,-795,0,1760099220,15189.820219199995,151.82620581000083,50716.2109332 2025-10-10,12:27:02.000,283,11044473,-795,0,1760099221,15189.719174549995,151.87554972000362,50716.231894560005 2025-10-10,12:27:03.000,283,11044354,-795,0,1760099222,15189.739383479995,151.7486653800006,50716.21792032 2025-10-10,12:27:04.000,283,11044513,-795,0,1760099223,15189.759592409995,151.70637060000445,50716.30875288 2025-10-10,12:27:05.000,283,11044480,-795,0,1760099224,15189.80674657999,151.76981276999868,50716.4554824 2025-10-10,12:27:06.000,283,11044542,-795,0,1760099225,15189.779801339995,151.78391103000467,50716.399585440005 2025-10-10,12:27:07.000,283,11044516,-795,0,1760099226,15189.76632871999,151.90374624000106,50716.25984304 2025-10-10,12:27:08.000,283,11044532,-795,0,1760099227,15189.83369182,151.8121075500021,50716.41355968 2025-10-10,12:27:09.000,283,11044466,-795,0,1760099228,15189.779801339995,151.88259885000298,50716.36464984 2025-10-10,12:27:10.000,283,11044563,-795,0,1760099229,15189.779801339995,151.8614514600049,50716.27381728001 2025-10-10,12:27:11.000,283,11044632,-795,0,1760099230,15189.678756689995,151.93899188999785,50715.95240976 2025-10-10,12:27:12.000,283,11044522,-795,0,1760099231,15189.698965619995,151.85440232999827,50716.23888168 2025-10-10,12:27:13.000,283,11044599,-795,0,1760099232,15189.76632871999,151.90374624000106,50716.34368848001 2025-10-10,12:27:14.000,283,11044518,-795,0,1760099233,15189.72591085999,152.05177797000215,50716.16901048 2025-10-10,12:27:15.000,283,11044682,-795,0,1760099234,15189.69222931,151.9601392800032,50716.07817792 2025-10-10,12:27:16.000,283,11044494,-795,0,1760099235,15189.779801339995,151.95309015000385,50716.25984304 2025-10-10,12:27:17.000,283,11044575,-795,0,1760099236,15189.64507513999,152.00243405999936,50716.448495280005 2025-10-10,12:27:18.000,283,11044429,-795,0,1760099237,15189.597920969994,151.97423754000192,50716.30176576001 2025-10-10,12:27:19.000,283,11044624,-795,0,1760099238,15189.60465727999,151.93899188999785,50716.39259832001 2025-10-10,12:27:20.000,283,11044318,-795,0,1760099239,15189.618129899995,151.98833580000064,50716.17599760001 2025-10-10,12:27:21.000,283,11044523,-795,0,1760099240,15189.60465727999,152.2068588300026,50716.2109332 2025-10-10,12:27:22.000,283,11044348,-795,0,1760099241,15189.59118466,152.2703010000041,50716.32272712001 2025-10-10,12:27:23.000,283,11044686,-795,0,1760099242,15189.66528406999,152.22095709000132,50716.497405120004 2025-10-10,12:27:24.000,283,11044478,-795,0,1760099243,15189.476667389994,152.27735013000347,50716.378624080004 2025-10-10,12:27:25.000,283,11044570,-795,0,1760099244,15189.436249529994,152.26325187000475,50716.23888168 2025-10-10,12:27:26.000,283,11044452,-795,0,1760099245,15189.50361262999,152.41128359999857,50716.2109332 2025-10-10,12:27:27.000,283,11044616,-795,0,1760099246,15189.395831669994,152.46062751000136,50716.22490744001 2025-10-10,12:27:28.000,283,11044381,-795,0,1760099247,15189.321732259988,152.3407922999977,50716.31574 2025-10-10,12:27:29.000,283,11044615,-795,0,1760099248,15189.469931079999,152.25620273999812,50716.26683016 2025-10-10,12:27:30.000,283,11044502,-795,0,1760099249,15189.517085249994,152.54521707000094,50716.33670136 2025-10-10,12:27:31.000,283,11044569,-795,0,1760099250,15189.449722149999,152.29849752000155,50716.26683016 2025-10-10,12:27:32.000,283,11044436,-795,0,1760099251,15189.496876319994,152.453578380002,50716.49041800001 2025-10-10,12:27:33.000,283,11044549,-795,0,1760099252,15189.362150119989,152.36898882000241,50716.35766272 2025-10-10,12:27:34.000,283,11044274,-795,0,1760099253,15189.382359049989,152.47472577000008,50716.25984304 2025-10-10,12:27:35.000,283,11044541,-795,0,1760099254,15189.395831669994,152.41128359999857,50716.40657256 2025-10-10,12:27:36.000,283,11044563,-795,0,1760099255,15189.416040599994,152.24915360999876,50716.378624080004 2025-10-10,12:27:37.000,283,11044391,-795,0,1760099256,15189.490140009999,152.3548905600037,50716.46246952 2025-10-10,12:27:38.000,283,11044589,-795,0,1760099257,15189.476667389994,152.39718533999985,50716.53932784001 2025-10-10,12:27:39.000,283,11044654,-795,0,1760099258,15189.456458459994,152.453578380002,50716.31574 2025-10-10,12:27:40.000,283,11044531,-795,0,1760099259,15189.368886429998,152.39718533999985,50716.25984304 2025-10-10,12:27:41.000,283,11044474,-795,0,1760099260,15189.341941189989,152.3901362100005,50716.09215216 2025-10-10,12:27:42.000,283,11044636,-795,0,1760099261,15189.301523329988,152.41128359999857,50716.22490744001 2025-10-10,12:27:43.000,283,11044480,-795,0,1760099262,15189.335204879993,152.4888240299988,50716.329714240004 2025-10-10,12:27:44.000,283,11044678,-795,0,1760099263,15189.180269750002,152.5170205500035,50716.28779152 2025-10-10,12:27:45.000,283,11044487,-795,0,1760099264,15189.355413809993,152.54521707000094,50716.43452104 2025-10-10,12:27:46.000,283,11044688,-795,0,1760099265,15189.261105469988,152.53816794000159,50716.36464984 2025-10-10,12:27:47.000,283,11044517,-795,0,1760099266,15189.220687609988,152.6650522800046,50716.5253536 2025-10-10,12:27:48.000,283,11044670,-795,0,1760099267,15189.213951299993,152.70734706000076,50716.329714240004 2025-10-10,12:27:49.000,283,11044538,-795,0,1760099268,15189.146588199997,152.56636445999902,50716.35766272 2025-10-10,12:27:50.000,283,11044471,-795,0,1760099269,15189.059016170002,152.6016101100031,50716.33670136 2025-10-10,12:27:51.000,283,11044466,-795,0,1760099270,15188.924289969997,152.57341358999838,50716.064203680005 2025-10-10,12:27:52.000,283,11044659,-795,0,1760099271,15189.126379269997,152.49587315999815,50716.30176576001 2025-10-10,12:27:53.000,283,11044576,-795,0,1760099272,15189.059016170002,152.53816794000159,50716.39259832001 2025-10-10,12:27:54.000,283,11044514,-795,0,1760099273,15189.106170339997,152.54521707000094,50716.30875288 2025-10-10,12:27:55.000,283,11044492,-795,0,1760099274,15189.099434030002,152.41128359999857,50716.37163696001 2025-10-10,12:27:56.000,283,11044526,-715,0,1760099275,15189.133115579993,152.46767664000072,50716.36464984 2025-10-10,12:27:57.000,283,11044636,-795,0,1760099276,15189.099434030002,152.52406968000287,50716.16901048 2025-10-10,12:27:58.000,283,11044492,-795,0,1760099277,15189.166797129998,152.46767664000072,50716.30875288 2025-10-10,12:27:59.000,283,11044504,-795,0,1760099278,15189.200478679988,152.42538186000456,50716.329714240004 2025-10-10,12:28:00.000,283,11044702,-795,0,1760099279,15189.254369159993,152.43243099000392,50716.4554824 2025-10-10,12:28:01.000,283,11044355,-795,0,1760099280,15189.079225100002,152.41833272999793,50716.27381728001 2025-10-10,12:28:02.000,283,11044561,-795,0,1760099281,15189.112906649993,152.49587315999815,50716.448495280005 2025-10-10,12:28:03.000,283,11044625,-795,0,1760099282,15189.207214989998,152.47472577000008,50716.36464984 2025-10-10,12:28:04.000,283,11044488,-795,0,1760099283,15189.045543549997,152.49587315999815,50716.39259832001 2025-10-10,12:28:05.000,283,11044481,-795,0,1760099284,15189.153324509993,152.54521707000094,50716.42054680001 2025-10-10,12:28:06.000,283,11044499,-795,0,1760099285,15189.011861999992,152.46767664000072,50716.30875288 2025-10-10,12:28:07.000,283,11044672,-795,0,1760099286,15189.079225100002,152.62980663000053,50716.43452104 2025-10-10,12:28:08.000,283,11044330,-795,0,1760099287,15189.085961409997,152.4042344699992,50716.58125056 2025-10-10,12:28:09.000,283,11044253,-795,0,1760099288,15188.991653069992,152.42538186000456,50716.448495280005 2025-10-10,12:28:10.000,283,11044347,-795,0,1760099289,15189.025334619997,152.4888240299988,50716.27381728001 2025-10-10,12:28:11.000,283,11044467,-795,0,1760099290,15188.984916759997,152.46062751000136,50716.162023360004 2025-10-10,12:28:12.000,283,11044514,-795,0,1760099291,15189.059016170002,152.39718533999985,50716.42054680001 2025-10-10,12:28:13.000,283,11044580,-795,0,1760099292,15189.005125689997,152.39718533999985,50716.31574 2025-10-10,12:28:14.000,283,11044497,-795,0,1760099293,15188.971444139992,152.29849752000155,50716.33670136 2025-10-10,12:28:15.000,283,11044481,-795,0,1760099294,15189.112906649993,152.16456404999917,50716.231894560005 2025-10-10,12:28:16.000,283,11044520,-795,0,1760099295,15188.971444139992,152.23505535000004,50716.378624080004 2025-10-10,12:28:17.000,283,11044557,-795,0,1760099296,15189.146588199997,152.15046579000045,50716.23888168 2025-10-10,12:28:18.000,283,11044394,-795,0,1760099297,15188.883872109996,152.08702361999894,50716.33670136 2025-10-10,12:28:19.000,283,11044505,-795,0,1760099298,15188.829981629991,152.18571144000452,50716.20394608001 2025-10-10,12:28:20.000,283,11044353,-795,0,1760099299,15188.904081039997,152.19276057000388,50716.28779152 2025-10-10,12:28:21.000,283,11044776,-795,0,1760099300,15188.782827459996,152.2421044799994,50716.09215216 2025-10-10,12:28:22.000,283,11044607,-795,0,1760099301,15188.762618529996,152.21390796000196,50716.30176576001 2025-10-10,12:28:23.000,283,11044351,-795,0,1760099302,15188.796300080001,152.27735013000347,50716.09913928 2025-10-10,12:28:24.000,283,11044561,-795,0,1760099303,15188.843454249996,152.10112187999766,50716.15503624001 2025-10-10,12:28:25.000,283,11044248,-795,0,1760099304,15188.803036389996,152.3407922999977,50716.29477864 2025-10-10,12:28:26.000,283,11044654,-795,0,1760099305,15188.75588222,152.37603795000177,50716.25984304 2025-10-10,12:28:27.000,283,11044556,-795,0,1760099306,15188.782827459996,152.3548905600037,50716.32272712001 2025-10-10,12:28:28.000,283,11044671,-795,0,1760099307,15188.944498899997,152.3548905600037,50716.28779152 2025-10-10,12:28:29.000,283,11044360,-795,0,1760099308,15188.850190559991,152.37603795000177,50716.41355968 2025-10-10,12:28:30.000,283,11044574,-795,0,1760099309,15188.728936979991,152.42538186000456,50716.350675600006 2025-10-10,12:28:31.000,283,11044558,-795,0,1760099310,15188.499902439995,152.31964490999962,50716.16901048 2025-10-10,12:28:32.000,283,11044612,-795,0,1760099311,15188.850190559991,152.50997142000415,50716.35766272 2025-10-10,12:28:33.000,283,11044606,-795,0,1760099312,15188.836717940001,152.48177489999944,50716.231894560005 2025-10-10,12:28:34.000,283,11044420,-795,0,1760099313,15188.77609115,152.36898882000241,50716.448495280005 2025-10-10,12:28:35.000,283,11044555,-795,0,1760099314,15188.843454249996,152.38308708000113,50716.25984304 2025-10-10,12:28:36.000,283,11044793,-795,0,1760099315,15188.823245319996,152.53111881000223,50716.44150816001 2025-10-10,12:28:37.000,283,11044803,-795,0,1760099316,15188.856926870001,152.53111881000223,50716.37163696001 2025-10-10,12:28:38.000,283,11044503,-795,0,1760099317,15188.66831018999,152.29849752000155,50716.10612640001 2025-10-10,12:28:39.000,283,11044786,-795,0,1760099318,15188.796300080001,152.28439926000283,50716.399585440005 2025-10-10,12:28:40.000,283,11044447,-795,0,1760099319,15188.64810125999,152.34784143000434,50716.518366480006 2025-10-10,12:28:41.000,283,11044603,-795,0,1760099320,15188.57400185,152.28439926000283,50715.826641600004 2025-10-10,12:28:42.000,283,11044519,-795,0,1760099321,15188.50663874999,152.4042344699992,50716.22490744001 2025-10-10,12:28:43.000,283,11044319,-795,0,1760099322,15188.55379292,152.4888240299988,50716.23888168 2025-10-10,12:28:44.000,283,11044526,-795,0,1760099323,15188.40559409999,152.3901362100005,50716.25285592001 2025-10-10,12:28:45.000,283,11044426,-795,0,1760099324,15188.49316613,152.47472577000008,50716.2458688 2025-10-10,12:28:46.000,283,11044371,-795,0,1760099325,15188.331494689999,152.58751185000438,50716.28779152 2025-10-10,12:28:47.000,283,11044562,-795,0,1760099326,15188.297813139994,152.5170205500035,50716.20394608001 2025-10-10,12:28:48.000,283,11044704,-795,0,1760099327,15188.37191255,152.7355435799982,50716.30176576001 2025-10-10,12:28:49.000,283,11044494,-795,0,1760099328,15188.196768489994,152.70734706000076,50716.30875288 2025-10-10,12:28:50.000,283,11044546,-795,0,1760099329,15188.210241109999,152.58751185000438,50716.16901048 2025-10-10,12:28:51.000,283,11044359,-795,0,1760099330,15188.149614319998,152.72144531999948,50716.02228096 2025-10-10,12:28:52.000,283,11044538,-795,0,1760099331,15188.230450039999,152.72144531999948,50716.36464984 2025-10-10,12:28:53.000,283,11044459,-795,0,1760099332,15188.183295869989,152.81308400999842,50716.546314960004 2025-10-10,12:28:54.000,283,11044623,-795,0,1760099333,15188.102460149988,152.84128053000313,50716.39259832001 2025-10-10,12:28:55.000,283,11044442,-795,0,1760099334,15188.176559559994,152.85537879000185,50716.39259832001 2025-10-10,12:28:56.000,283,11044512,-795,0,1760099335,15188.169823249998,152.99636139000359,50716.27381728001 2025-10-10,12:28:57.000,283,11044365,-795,0,1760099336,15188.190032179999,152.98226313000487,50716.350675600006 2025-10-10,12:28:58.000,283,11044619,-795,0,1760099337,15188.210241109999,152.90472270000464,50716.25285592001 2025-10-10,12:28:59.000,283,11044381,-795,0,1760099338,15188.176559559994,152.93291922000208,50716.18997184 2025-10-10,12:29:00.000,283,11044542,-795,0,1760099339,15188.142878009989,152.97521399999823,50716.31574 2025-10-10,12:29:01.000,283,11044478,-795,0,1760099340,15188.095723839993,152.9470174800008,50715.96638400001 2025-10-10,12:29:02.000,283,11044698,-795,0,1760099341,15188.122669079989,153.01750878000166,50716.182984720006 2025-10-10,12:29:03.000,283,11044650,-795,0,1760099342,15188.156350629994,152.89062443999865,50716.280804400005 2025-10-10,12:29:04.000,283,11044633,-795,0,1760099343,15187.974470259993,153.08800008000253,50716.07817792 2025-10-10,12:29:05.000,283,11044477,-795,0,1760099344,15188.122669079989,153.02455791000102,50716.27381728001 2025-10-10,12:29:06.000,283,11044775,-795,0,1760099345,15188.142878009989,152.98226313000487,50716.141062 2025-10-10,12:29:07.000,283,11044795,-795,0,1760099346,15187.994679189993,153.17963877000147,50716.23888168 2025-10-10,12:29:08.000,283,11044690,-795,0,1760099347,15188.122669079989,153.17963877000147,50716.20394608001 2025-10-10,12:29:09.000,283,11044676,-795,0,1760099348,15188.082251219988,153.06685269000445,50716.280804400005 2025-10-10,12:29:10.000,283,11044210,-795,0,1760099349,15188.021624429988,153.16554051000276,50716.28779152 2025-10-10,12:29:11.000,283,11044210,-795,0,1760099350,15187.967733949998,153.31357224000385,50715.98035824 2025-10-10,12:29:12.000,283,11044599,-795,0,1760099351,15188.062042289988,153.16554051000276,50716.20394608001 2025-10-10,12:29:13.000,283,11044695,-795,0,1760099352,15187.960997640002,153.16554051000276,50716.44150816001 2025-10-10,12:29:14.000,283,11044736,-795,0,1760099353,15187.974470259993,153.38406354000472,50716.14804912 2025-10-10,12:29:15.000,283,11044478,-795,0,1760099354,15187.920579780002,153.33471963000193,50716.399585440005 2025-10-10,12:29:16.000,283,11044448,-795,0,1760099355,15188.055305979993,153.3065231100045,50716.26683016 2025-10-10,12:29:17.000,283,11044431,-795,0,1760099356,15188.041833359988,153.3065231100045,50716.23888168 2025-10-10,12:29:18.000,283,11044418,-795,0,1760099357,15188.028360739998,153.27127746000042,50716.182984720006 2025-10-10,12:29:19.000,283,11044423,-795,0,1760099358,15188.055305979993,153.37701440999808,50716.399585440005 2025-10-10,12:29:20.000,283,11044701,-795,0,1760099359,15188.001415499988,153.4193091900015,50716.329714240004 2025-10-10,12:29:21.000,283,11044472,-795,0,1760099360,15187.873425609992,153.37701440999808,50715.9314484 2025-10-10,12:29:22.000,283,11044602,-795,0,1760099361,15187.934052399993,153.4193091900015,50716.182984720006 2025-10-10,12:29:23.000,283,11044297,-795,0,1760099362,15188.055305979993,153.28537571999914,50716.29477864 2025-10-10,12:29:24.000,283,11044740,-795,0,1760099363,15188.048569669998,153.3206213700032,50716.280804400005 2025-10-10,12:29:25.000,283,11044289,-795,0,1760099364,15187.927316089997,153.36291614999936,50716.546314960004 2025-10-10,12:29:26.000,283,11044555,-795,0,1760099365,15187.994679189993,153.4404565799996,50716.141062 2025-10-10,12:29:27.000,283,11044385,-795,0,1760099366,15187.987942879998,153.37701440999808,50716.51137936001 2025-10-10,12:29:28.000,283,11044704,-795,0,1760099367,15187.940788710002,153.4404565799996,50716.33670136 2025-10-10,12:29:29.000,283,11044460,-795,0,1760099368,15188.082251219988,153.27832658999978,50716.26683016 2025-10-10,12:29:30.000,283,11044506,-795,0,1760099369,15188.001415499988,153.58848831000068,50716.15503624001 2025-10-10,12:29:31.000,283,11044472,-795,0,1760099370,15187.920579780002,153.4193091900015,50716.141062 2025-10-10,12:29:32.000,283,11044538,-795,0,1760099371,15188.082251219988,153.46160396999767,50716.28779152 2025-10-10,12:29:33.000,283,11044739,-755,0,1760099372,15187.987942879998,153.5532426600039,50716.42054680001 2025-10-10,12:29:34.000,283,11044539,-795,0,1760099373,15187.974470259993,153.56029179000325,50716.2109332 2025-10-10,12:29:35.000,283,11044651,-795,0,1760099374,15187.981206570003,153.62373396000476,50716.37163696001 2025-10-10,12:29:36.000,283,11044380,-795,0,1760099375,15187.954261329993,153.72242178000306,50716.46246952 2025-10-10,12:29:37.000,283,11044670,-795,0,1760099376,15187.913843469993,153.6519304800022,50716.49041800001 2025-10-10,12:29:38.000,283,11044278,-795,0,1760099377,15187.846480369997,153.74356917000114,50716.32272712001 2025-10-10,12:29:39.000,283,11044643,-795,0,1760099378,15187.731963099992,153.72947091000242,50716.37163696001 2025-10-10,12:29:40.000,283,11044476,-795,0,1760099379,15187.859952990002,153.65897961000155,50716.49041800001 2025-10-10,12:29:41.000,283,11044592,-795,0,1760099380,15187.705017859997,153.59553744000004,50716.231894560005 2025-10-10,12:29:42.000,283,11044376,-795,0,1760099381,15187.812798819992,153.76471655999921,50716.13407488001 2025-10-10,12:29:43.000,283,11044675,-795,0,1760099382,15187.785853579997,153.6660287400009,50716.30875288 2025-10-10,12:29:44.000,283,11044603,-795,0,1760099383,15187.826271439997,153.75766742999986,50716.35766272 2025-10-10,12:29:45.000,283,11044545,-795,0,1760099384,15187.934052399993,153.72947091000242,50716.23888168 2025-10-10,12:29:46.000,283,11044600,-795,0,1760099385,15187.833007749992,153.79291308000393,50716.09215216 2025-10-10,12:29:47.000,283,11044324,-795,0,1760099386,15187.806062509997,153.77176568999857,50716.43452104 2025-10-10,12:29:48.000,283,11044315,-795,0,1760099387,15187.913843469993,153.64488135000283,50716.44150816001 2025-10-10,12:29:49.000,283,11044582,-795,0,1760099388,15187.974470259993,153.58143918000133,50716.14804912 2025-10-10,12:29:50.000,283,11044263,-795,0,1760099389,15187.893634539992,153.51799700999982,50716.0711908 2025-10-10,12:29:51.000,283,11044330,-795,0,1760099390,15187.617445830001,153.687176129999,50715.98734536001 2025-10-10,12:29:52.000,283,11044647,-795,0,1760099391,15187.873425609992,153.67307787000027,50716.12010064 2025-10-10,12:29:53.000,283,11044614,-795,0,1760099392,15187.880161920002,153.56029179000325,50716.127087759996 2025-10-10,12:29:54.000,283,11044617,-795,0,1760099393,15187.819535130002,153.687176129999,50716.30176576001 2025-10-10,12:29:55.000,283,11044439,-795,0,1760099394,15187.758908340002,153.6660287400009,50716.2458688 2025-10-10,12:29:56.000,283,11044503,-795,0,1760099395,15187.927316089997,153.76471655999921,50716.18997184 2025-10-10,12:29:57.000,283,11044617,-795,0,1760099396,15187.893634539992,153.73652004000178,50716.182984720006 2025-10-10,12:29:58.000,283,11044567,-795,0,1760099397,15187.806062509997,153.77881481999793,50716.30875288 2025-10-10,12:29:59.000,283,11044643,-795,0,1760099398,15187.799326200002,153.74356917000114,50716.113113520005 2025-10-10,12:30:00.000,283,11044385,-795,0,1760099399,15187.718490480001,153.74356917000114,50716.25984304 2025-10-10,12:30:01.000,283,11044500,-795,0,1760099400,15187.597236900001,153.7999622100033,50716.08516504001 2025-10-10,12:30:02.000,283,11044393,-795,0,1760099401,15187.624182139996,153.7999622100033,50716.280804400005 2025-10-10,12:30:03.000,283,11044460,-795,0,1760099402,15187.880161920002,153.80701134000265,50716.08516504001 2025-10-10,12:30:04.000,283,11044679,-795,0,1760099403,15187.725226789997,154.03258350000397,50716.09215216 2025-10-10,12:30:05.000,283,11044519,-795,0,1760099404,15187.684808929997,153.8634043800048,50716.30176576001 2025-10-10,12:30:06.000,283,11044566,-795,0,1760099405,15187.617445830001,153.8493061199988,50716.36464984 2025-10-10,12:30:07.000,283,11044411,-795,0,1760099406,15187.664599999996,153.95504307000374,50716.19695896 2025-10-10,12:30:08.000,283,11044645,-795,0,1760099407,15187.859952990002,153.80701134000265,50716.13407488001 2025-10-10,12:30:09.000,283,11044394,-795,0,1760099408,15187.637654760001,153.79291308000393,50716.231894560005 2025-10-10,12:30:10.000,283,11044626,-795,0,1760099409,15187.671336309992,153.80701134000265,50716.18997184 2025-10-10,12:30:11.000,283,11044568,-795,0,1760099410,15187.651127379992,153.84225698999944,50716.05022944 2025-10-10,12:30:12.000,283,11044279,-795,0,1760099411,15187.624182139996,153.89160090000223,50716.23888168 2025-10-10,12:30:13.000,283,11044579,-795,0,1760099412,15187.550082729991,153.77881481999793,50716.27381728001 2025-10-10,12:30:14.000,283,11044386,-795,0,1760099413,15187.610709519991,153.75766742999986,50716.162023360004 2025-10-10,12:30:15.000,283,11044375,-795,0,1760099414,15187.624182139996,153.77176568999857,50716.31574 2025-10-10,12:30:16.000,283,11044653,-795,0,1760099415,15187.718490480001,153.7506183000005,50716.31574 2025-10-10,12:30:17.000,283,11044587,-795,0,1760099416,15187.745435719997,153.63078309000412,50716.16901048 2025-10-10,12:30:18.000,283,11044619,-795,0,1760099417,15187.48945593999,153.69422525999835,50716.18997184 2025-10-10,12:30:19.000,283,11044410,-795,0,1760099418,15187.48945593999,153.68012699999963,50716.25285592001 2025-10-10,12:30:20.000,283,11044588,-795,0,1760099419,15187.657863690001,153.75766742999986,50716.07817792 2025-10-10,12:30:21.000,283,11044303,-795,0,1760099420,15187.42882914999,153.64488135000283,50715.96638400001 2025-10-10,12:30:22.000,283,11044409,-795,0,1760099421,15187.45577439,153.52504613999918,50716.19695896 2025-10-10,12:30:23.000,283,11044564,-795,0,1760099422,15187.53661011,153.64488135000283,50716.2109332 2025-10-10,12:30:24.000,283,11044774,-795,0,1760099423,15187.529873799991,153.64488135000283,50716.10612640001 2025-10-10,12:30:25.000,283,11044607,-795,0,1760099424,15187.637654760001,153.80701134000265,50716.13407488001 2025-10-10,12:30:26.000,283,11044645,-795,0,1760099425,15187.590500589991,153.69422525999835,50716.21792032 2025-10-10,12:30:27.000,283,11044438,-795,0,1760099426,15187.583764279996,153.77881481999793,50716.0711908 2025-10-10,12:30:28.000,283,11044744,-795,0,1760099427,15187.543346419996,153.77176568999857,50716.015293840006 2025-10-10,12:30:29.000,283,11044332,-795,0,1760099428,15187.48945593999,153.92684654999903,50716.13407488001 2025-10-10,12:30:30.000,283,11044385,-795,0,1760099429,15187.543346419996,153.63078309000412,50716.231894560005 2025-10-10,12:30:31.000,283,11044450,-795,0,1760099430,15187.46924700999,153.70832352000434,50715.88253856 2025-10-10,12:30:32.000,283,11044532,-795,0,1760099431,15187.3951476,153.85635524999816,50716.19695896 2025-10-10,12:30:33.000,283,11044679,-795,0,1760099432,15187.37493867,153.87045351000415,50716.09215216 2025-10-10,12:30:34.000,283,11044526,-795,0,1760099433,15187.49619225,153.89160090000223,50716.05022944 2025-10-10,12:30:35.000,283,11044608,-795,0,1760099434,15187.361466049995,153.89160090000223,50716.182984720006 2025-10-10,12:30:36.000,283,11044754,-795,0,1760099435,15187.33452081,153.8775026400035,50716.30875288 2025-10-10,12:30:37.000,283,11044498,-795,0,1760099436,15187.25368509,154.04668176000268,50716.162023360004 2025-10-10,12:30:38.000,283,11044334,-795,0,1760099437,15187.33452081,153.97619046000182,50716.14804912 2025-10-10,12:30:39.000,283,11044553,-795,0,1760099438,15187.543346419996,153.92684654999903,50715.98035824 2025-10-10,12:30:40.000,283,11044490,-795,0,1760099439,15187.361466049995,154.05373089000204,50716.127087759996 2025-10-10,12:30:41.000,283,11044380,-795,0,1760099440,15187.179585679994,153.8775026400035,50715.959396879996 2025-10-10,12:30:42.000,283,11044228,-795,0,1760099441,15187.36820235999,154.145369580001,50716.15503624001 2025-10-10,12:30:43.000,283,11044732,-795,0,1760099442,15187.37493867,154.01848523999797,50716.17599760001 2025-10-10,12:30:44.000,283,11044320,-795,0,1760099443,15187.41535653,154.11717306000355,50716.2109332 2025-10-10,12:30:45.000,283,11044599,-795,0,1760099444,15187.30757556999,154.33569608999824,50716.33670136 2025-10-10,12:30:46.000,283,11044578,-795,0,1760099445,15187.3951476,154.3709417400023,50716.064203680005 2025-10-10,12:30:47.000,283,11044482,-795,0,1760099446,15187.34799342999,154.258155659998,50716.18997184 2025-10-10,12:30:48.000,283,11044477,-795,0,1760099447,15187.24694877999,154.3568434800036,50716.13407488001 2025-10-10,12:30:49.000,283,11044431,-795,0,1760099448,15187.24694877999,154.32159782999952,50716.16901048 2025-10-10,12:30:50.000,283,11044616,-795,0,1760099449,15187.240212469995,154.34274522000487,50716.23888168 2025-10-10,12:30:51.000,283,11044619,-795,0,1760099450,15187.280630329995,154.3568434800036,50716.02228096 2025-10-10,12:30:52.000,283,11044372,-795,0,1760099451,15187.28736663999,154.57536650999828,50716.0711908 2025-10-10,12:30:53.000,283,11044616,-795,0,1760099452,15187.220003539995,154.62471042000107,50716.36464984 2025-10-10,12:30:54.000,283,11044464,-795,0,1760099453,15187.199794609995,154.51192434000404,50716.21792032 2025-10-10,12:30:55.000,283,11044850,-795,0,1760099454,15187.24694877999,154.4696295600006,50716.20394608001 2025-10-10,12:30:56.000,283,11044436,-795,0,1760099455,15187.17284937,154.63880867999978,50716.34368848001 2025-10-10,12:30:57.000,283,11044480,-795,0,1760099456,15187.199794609995,154.4696295600006,50716.280804400005 2025-10-10,12:30:58.000,283,11044514,-795,0,1760099457,15187.22673984999,154.56831737999892,50716.19695896 2025-10-10,12:30:59.000,283,11044647,-795,0,1760099458,15187.31431188,154.54716999000084,50716.15503624001 2025-10-10,12:31:00.000,283,11044566,-795,0,1760099459,15187.20653091999,154.70929998000065,50716.20394608001 2025-10-10,12:31:01.000,283,11044475,-795,0,1760099460,15187.220003539995,154.52602260000276,50715.86856432001 2025-10-10,12:31:02.000,283,11044346,-795,0,1760099461,15187.25368509,154.59651390000363,50716.20394608001 2025-10-10,12:31:03.000,283,11044378,-795,0,1760099462,15187.18632198999,154.65995606999786,50716.14804912 2025-10-10,12:31:04.000,283,11044428,-795,0,1760099463,15187.18632198999,154.68815259000257,50716.13407488001 2025-10-10,12:31:05.000,283,11044458,-795,0,1760099464,15187.15264044,154.53307173000212,50716.16901048 2025-10-10,12:31:06.000,283,11044438,-795,0,1760099465,15187.260421399995,154.51192434000404,50716.2458688 2025-10-10,12:31:07.000,283,11044568,-795,0,1760099466,15187.31431188,154.87142997000046,50716.29477864 2025-10-10,12:31:08.000,283,11044435,-795,0,1760099467,15187.240212469995,154.71634911,50716.064203680005 2025-10-10,12:31:09.000,283,11044507,-795,0,1760099468,15187.29410295,154.79388954000024,50716.12010064 2025-10-10,12:31:10.000,283,11044526,-795,0,1760099469,15187.16611305999,154.6176612900017,50716.27381728001 2025-10-10,12:31:11.000,283,11044501,-795,0,1760099470,15187.04485947999,154.7022508500013,50716.02926808 2025-10-10,12:31:12.000,283,11044507,-795,0,1760099471,15187.260421399995,154.72339823999937,50716.2458688 2025-10-10,12:31:13.000,283,11044576,-795,0,1760099472,15187.21326723,154.75159476000408,50716.13407488001 2025-10-10,12:31:14.000,283,11044477,-795,0,1760099473,15187.12569519999,154.7656930200028,50716.12010064 2025-10-10,12:31:15.000,283,11044236,-795,0,1760099474,15187.179585679994,154.89257735999854,50716.09215216 2025-10-10,12:31:16.000,283,11044526,-795,0,1760099475,15187.112222579999,154.80798779999895,50716.182984720006 2025-10-10,12:31:17.000,283,11044484,-795,0,1760099476,15187.15264044,155.0124125700022,50716.13407488001 2025-10-10,12:31:18.000,283,11044555,-795,0,1760099477,15187.051595789999,155.08290387000307,50716.22490744001 2025-10-10,12:31:19.000,283,11044547,-795,0,1760099478,15187.16611305999,155.05470734999835,50716.10612640001 2025-10-10,12:31:20.000,283,11044393,-795,0,1760099479,15187.118958889994,155.05470734999835,50716.23888168 2025-10-10,12:31:21.000,283,11044452,-795,0,1760099480,15186.990968999999,154.94192127000133,50716.03625520001 2025-10-10,12:31:22.000,283,11044510,-795,0,1760099481,15187.078541029994,155.21683733999816,50716.23888168 2025-10-10,12:31:23.000,283,11044383,-795,0,1760099482,15187.071804719999,155.04060908999963,50716.0013196 2025-10-10,12:31:24.000,283,11044396,-795,0,1760099483,15187.112222579999,155.0758547400037,50716.31574 2025-10-10,12:31:25.000,283,11044499,-795,0,1760099484,15187.038123169994,155.047658219999,50716.37163696001 2025-10-10,12:31:26.000,283,11044592,-795,0,1760099485,15187.159376749994,155.1111003900005,50716.05721656001 2025-10-10,12:31:27.000,283,11044422,-795,0,1760099486,15186.930342209998,155.06880561000435,50716.182984720006 2025-10-10,12:31:28.000,283,11044383,-795,0,1760099487,15187.071804719999,155.1604443000033,50716.25984304 2025-10-10,12:31:29.000,283,11044360,-795,0,1760099488,15187.058332099994,155.1604443000033,50716.16901048 2025-10-10,12:31:30.000,283,11044629,-795,0,1760099489,15187.078541029994,155.18864082000073,50716.35766272 2025-10-10,12:31:31.000,283,11044503,-795,0,1760099490,15186.930342209998,154.98421605000476,50716.03625520001 2025-10-10,12:31:32.000,283,11044484,-795,0,1760099491,15187.06506840999,155.174542560002,50716.41355968 2025-10-10,12:31:33.000,283,11044635,-795,0,1760099492,15186.970760069999,155.11814951999986,50716.2458688 2025-10-10,12:31:34.000,283,11044481,-795,0,1760099493,15186.964023759989,155.23798473000352,50716.25984304 2025-10-10,12:31:35.000,283,11044502,-795,0,1760099494,15186.937078519994,155.16749343000265,50716.34368848001 2025-10-10,12:31:36.000,283,11044498,-795,0,1760099495,15186.923605899989,155.0758547400037,50716.182984720006 2025-10-10,12:31:37.000,283,11044563,-795,0,1760099496,15186.930342209998,155.34372168000118,50716.22490744001 2025-10-10,12:31:38.000,283,11044603,-795,0,1760099497,15187.031386859999,155.3578199399999,50716.42054680001 2025-10-10,12:31:39.000,283,11044610,-795,0,1760099498,15186.943814829989,155.44240949999948,50716.29477864 2025-10-10,12:31:40.000,283,11044458,-795,0,1760099499,15186.802352319988,155.5199499299997,50716.25285592001 2025-10-10,12:31:41.000,283,11044275,-795,0,1760099500,15186.842770179988,155.49880254000163,50716.0013196 2025-10-10,12:31:42.000,283,11044533,-795,0,1760099501,15186.842770179988,155.40011472000333,50716.14804912 2025-10-10,12:31:43.000,283,11044644,-795,0,1760099502,15186.869715419998,155.53404818999843,50716.32272712001 2025-10-10,12:31:44.000,283,11044328,-795,0,1760099503,15186.842770179988,155.62568688000465,50716.23888168 2025-10-10,12:31:45.000,283,11044371,-795,0,1760099504,15186.876451729993,155.62568688000465,50716.37163696001 2025-10-10,12:31:46.000,283,11044352,-795,0,1760099505,15186.822561249988,155.53404818999843,50716.141062 2025-10-10,12:31:47.000,283,11044458,-795,0,1760099506,15186.957287449994,155.6045394899993,50716.064203680005 2025-10-10,12:31:48.000,283,11044447,-795,0,1760099507,15186.903396969989,155.63978514000337,50716.015293840006 2025-10-10,12:31:49.000,283,11044838,-795,0,1760099508,15186.903396969989,155.71027644000424,50716.231894560005 2025-10-10,12:31:50.000,283,11044512,-795,0,1760099509,15186.977496379994,155.55519558000378,50716.25285592001 2025-10-10,12:31:51.000,283,11044683,-715,0,1760099510,15186.964023759989,155.77371860999847,50716.141062 2025-10-10,12:31:52.000,283,11044341,-795,0,1760099511,15187.058332099994,155.78076773999783,50716.231894560005 2025-10-10,12:31:53.000,283,11044436,-795,0,1760099512,15186.889924349998,155.68207991999952,50716.162023360004 2025-10-10,12:31:54.000,283,11044438,-795,0,1760099513,15186.849506489998,155.79486600000382,50716.15503624001 2025-10-10,12:31:55.000,283,11044634,-795,0,1760099514,15186.937078519994,155.88650469000277,50716.05721656001 2025-10-10,12:31:56.000,283,11044522,-795,0,1760099515,15186.984232689989,155.79486600000382,50716.127087759996 2025-10-10,12:31:57.000,283,11044568,-795,0,1760099516,15187.092013649999,155.83716077999998,50716.25984304 2025-10-10,12:31:58.000,283,11044593,-795,0,1760099517,15186.930342209998,155.8653573000047,50716.25285592001 2025-10-10,12:31:59.000,283,11044580,-795,0,1760099518,15187.08527733999,156.03453642000386,50716.19695896 2025-10-10,12:32:00.000,283,11044276,-795,0,1760099519,15187.06506840999,155.8512590399987,50716.231894560005 2025-10-10,12:32:01.000,283,11044453,-795,0,1760099520,15186.896660659993,155.82306252000126,50716.02926808 2025-10-10,12:32:02.000,283,11044660,-795,0,1760099521,15187.011177929999,155.88650469000277,50716.16901048 2025-10-10,12:32:03.000,283,11044562,-795,0,1760099522,15186.984232689989,155.87240643000405,50716.31574 2025-10-10,12:32:04.000,283,11044368,-795,0,1760099523,15187.078541029994,155.87240643000405,50716.36464984 2025-10-10,12:32:05.000,283,11044627,-795,0,1760099524,15187.071804719999,155.93584859999828,50716.14804912 2025-10-10,12:32:06.000,283,11044552,-795,0,1760099525,15187.17284937,155.7666694799991,50716.22490744001 2025-10-10,12:32:07.000,283,11044502,-755,0,1760099526,15187.06506840999,155.8794555600034,50716.0013196 2025-10-10,12:32:08.000,283,11044636,-795,0,1760099527,15187.112222579999,155.83011165000062,50716.21792032 2025-10-10,12:32:09.000,283,11044425,-795,0,1760099528,15187.031386859999,155.90060295000148,50716.231894560005 2025-10-10,12:32:10.000,283,11044555,-795,0,1760099529,15187.118958889994,155.90060295000148,50716.113113520005 2025-10-10,12:32:11.000,283,11044359,-795,0,1760099530,15187.078541029994,155.90765208000084,50715.73580904 2025-10-10,12:32:12.000,283,11044527,-795,0,1760099531,15187.058332099994,155.87240643000405,50716.162023360004 2025-10-10,12:32:13.000,283,11044411,-795,0,1760099532,15187.071804719999,155.8653573000047,50716.29477864 2025-10-10,12:32:14.000,283,11044485,-795,0,1760099533,15187.17284937,155.84420990999934,50716.14804912 2025-10-10,12:32:15.000,283,11044667,-795,0,1760099534,15187.21326723,156.02043815999787,50716.14804912 2025-10-10,12:32:16.000,283,11044408,-795,0,1760099535,15187.10548626999,155.89355382000213,50716.16901048 2025-10-10,12:32:17.000,283,11044302,-795,0,1760099536,15187.29410295,155.6679816600008,50716.17599760001 2025-10-10,12:32:18.000,283,11044477,-795,0,1760099537,15187.30757556999,155.92175033999956,50716.05022944 2025-10-10,12:32:19.000,283,11044331,-795,0,1760099538,15187.16611305999,155.83716077999998,50716.15503624001 2025-10-10,12:32:20.000,283,11044587,-795,0,1760099539,15187.28736663999,155.88650469000277,50716.22490744001 2025-10-10,12:32:21.000,283,11044279,-795,0,1760099540,15186.970760069999,155.83011165000062,50715.71484768 2025-10-10,12:32:22.000,283,11044416,-795,0,1760099541,15187.078541029994,155.8794555600034,50716.17599760001 2025-10-10,12:32:23.000,283,11044510,-795,0,1760099542,15187.20653091999,155.73847296000167,50716.19695896 2025-10-10,12:32:24.000,283,11044741,-795,0,1760099543,15187.12569519999,155.83011165000062,50716.13407488001 2025-10-10,12:32:25.000,283,11044743,-795,0,1760099544,15187.220003539995,155.73847296000167,50716.2458688 2025-10-10,12:32:26.000,283,11044654,-795,0,1760099545,15187.27389402,155.73847296000167,50715.959396879996 2025-10-10,12:32:27.000,283,11044452,-795,0,1760099546,15187.17284937,155.92879946999892,50716.17599760001 2025-10-10,12:32:28.000,283,11044479,-795,0,1760099547,15187.16611305999,155.8794555600034,50716.127087759996 2025-10-10,12:32:29.000,283,11044527,-795,0,1760099548,15187.321048189995,155.9147012100002,50716.00830672001 2025-10-10,12:32:30.000,283,11044630,-795,0,1760099549,15187.20653091999,155.87240643000405,50715.92446128 2025-10-10,12:32:31.000,283,11044422,-795,0,1760099550,15187.10548626999,155.7314238300023,50715.77074464001 2025-10-10,12:32:32.000,283,11044532,-795,0,1760099551,15187.051595789999,155.90765208000084,50715.98035824 2025-10-10,12:32:33.000,283,11044535,-795,0,1760099552,15187.20653091999,155.68912904999888,50716.19695896 2025-10-10,12:32:34.000,283,11044619,-795,0,1760099553,15187.22673984999,155.59749035999994,50716.127087759996 2025-10-10,12:32:35.000,283,11044585,-795,0,1760099554,15187.20653091999,155.80896426000254,50716.162023360004 2025-10-10,12:32:36.000,283,11044565,-795,0,1760099555,15187.22673984999,155.61158861999866,50716.04324232 2025-10-10,12:32:37.000,283,11044608,-795,0,1760099556,15187.13243151,155.68207991999952,50716.09913928 2025-10-10,12:32:38.000,283,11044394,-795,0,1760099557,15187.27389402,155.7666694799991,50715.98734536001 2025-10-10,12:32:39.000,283,11044572,-795,0,1760099558,15187.31431188,155.67503079000016,50716.182984720006 2025-10-10,12:32:40.000,283,11044546,-795,0,1760099559,15187.21326723,155.7173255700036,50716.19695896 2025-10-10,12:32:41.000,283,11044600,-795,0,1760099560,15187.18632198999,155.68207991999952,50715.994332480004 2025-10-10,12:32:42.000,283,11044356,-795,0,1760099561,15187.199794609995,155.71027644000424,50716.22490744001 2025-10-10,12:32:43.000,283,11044451,-795,0,1760099562,15187.12569519999,155.5692938400025,50716.25984304 2025-10-10,12:32:44.000,283,11044466,-795,0,1760099563,15187.21326723,155.61863774999802,50716.22490744001 2025-10-10,12:32:45.000,283,11044459,-795,0,1760099564,15187.24694877999,155.5410973199978,50716.13407488001 2025-10-10,12:32:46.000,283,11044438,-795,0,1760099565,15187.139167819994,155.59749035999994,50716.18997184 2025-10-10,12:32:47.000,283,11044598,-755,0,1760099566,15187.199794609995,155.57634297000186,50716.34368848001 2025-10-10,12:32:48.000,283,11044528,-795,0,1760099567,15187.179585679994,155.71027644000424,50716.280804400005 2025-10-10,12:32:49.000,283,11044647,-795,0,1760099568,15187.08527733999,155.6045394899993,50716.25285592001 2025-10-10,12:32:50.000,283,11044424,-795,0,1760099569,15187.051595789999,155.77371860999847,50716.17599760001 2025-10-10,12:32:51.000,283,11044260,-795,0,1760099570,15186.984232689989,155.70322731000488,50716.00830672001 2025-10-10,12:32:52.000,283,11044524,-795,0,1760099571,15187.21326723,155.73847296000167,50716.27381728001 2025-10-10,12:32:53.000,283,11044285,-795,0,1760099572,15187.260421399995,155.632736010004,50716.26683016 2025-10-10,12:32:54.000,283,11044470,-795,0,1760099573,15187.179585679994,155.68912904999888,50716.25984304 2025-10-10,12:32:55.000,283,11044565,-795,0,1760099574,15187.112222579999,155.72437470000295,50716.182984720006 2025-10-10,12:32:56.000,283,11044689,-795,0,1760099575,15187.159376749994,155.87240643000405,50716.09215216 2025-10-10,12:32:57.000,283,11044454,-795,0,1760099576,15187.112222579999,155.7666694799991,50716.40657256 2025-10-10,12:32:58.000,283,11044407,-795,0,1760099577,15187.139167819994,155.82306252000126,50716.32272712001 2025-10-10,12:32:59.000,283,11044582,-795,0,1760099578,15187.13243151,155.87240643000405,50716.12010064 2025-10-10,12:33:00.000,283,11044389,-795,0,1760099579,15187.10548626999,155.90765208000084,50716.02926808 2025-10-10,12:33:01.000,283,11044367,-795,0,1760099580,15187.078541029994,155.92879946999892,50715.91048704 2025-10-10,12:33:02.000,283,11044629,-795,0,1760099581,15187.118958889994,156.08388032999937,50716.2458688 2025-10-10,12:33:03.000,283,11044468,-795,0,1760099582,15187.12569519999,156.0627329400013,50716.12010064 2025-10-10,12:33:04.000,283,11044347,-795,0,1760099583,15187.21326723,156.04158555000322,50716.17599760001 2025-10-10,12:33:05.000,283,11044238,-795,0,1760099584,15187.18632198999,156.11912598000345,50716.25285592001 2025-10-10,12:33:06.000,283,11044518,-795,0,1760099585,15187.20653091999,155.9992907699998,50716.127087759996 2025-10-10,12:33:07.000,283,11044462,-795,0,1760099586,15187.321048189995,156.1261751100028,50716.32272712001 2025-10-10,12:33:08.000,283,11044351,-795,0,1760099587,15187.31431188,156.3235507499994,50716.20394608001 2025-10-10,12:33:09.000,283,11044595,-795,0,1760099588,15187.321048189995,156.1614207599996,50716.10612640001 2025-10-10,12:33:10.000,283,11044718,-795,0,1760099589,15187.30757556999,156.1261751100028,50716.22490744001 2025-10-10,12:33:11.000,283,11044401,-795,0,1760099590,15187.179585679994,156.06978207000066,50716.113113520005 2025-10-10,12:33:12.000,283,11044378,-795,0,1760099591,15187.30757556999,155.9992907699998,50716.13407488001 2025-10-10,12:33:13.000,283,11044471,-795,0,1760099592,15187.27389402,156.21781380000175,50716.280804400005 2025-10-10,12:33:14.000,283,11044458,-795,0,1760099593,15187.21326723,156.33764900999813,50716.08516504001 2025-10-10,12:33:15.000,283,11044689,-795,0,1760099594,15187.34799342999,156.2248629300011,50716.10612640001 2025-10-10,12:33:16.000,283,11044710,-795,0,1760099595,15187.24694877999,156.26715771000454,50716.13407488001 2025-10-10,12:33:17.000,283,11044266,-795,0,1760099596,15187.21326723,156.1614207599996,50716.10612640001 2025-10-10,12:33:18.000,283,11044210,-795,0,1760099597,15187.1930583,156.19666641000367,50716.12010064 2025-10-10,12:33:19.000,283,11044584,-795,0,1760099598,15187.321048189995,156.31650162000005,50716.23888168 2025-10-10,12:33:20.000,283,11044508,-795,0,1760099599,15187.23347616,156.23896118999983,50716.05022944 2025-10-10,12:33:21.000,283,11044505,-795,0,1760099600,15187.21326723,156.23191206000047,50715.96638400001 2025-10-10,12:33:22.000,283,11044545,-795,0,1760099601,15187.28736663999,156.33764900999813,50716.16901048 2025-10-10,12:33:23.000,283,11044541,-795,0,1760099602,15187.32778449999,156.3094524900007,50716.09913928 2025-10-10,12:33:24.000,283,11044487,-795,0,1760099603,15187.361466049995,156.23896118999983,50716.29477864 2025-10-10,12:33:25.000,283,11044323,-795,0,1760099604,15187.35472974,156.28125597000326,50716.329714240004 2025-10-10,12:33:26.000,283,11044404,-795,0,1760099605,15187.381674979995,156.25305944999855,50716.22490744001 2025-10-10,12:33:27.000,283,11044465,-795,0,1760099606,15187.381674979995,156.25305944999855,50716.46945664001 2025-10-10,12:33:28.000,283,11044361,-795,0,1760099607,15187.3951476,156.33764900999813,50716.2458688 2025-10-10,12:33:29.000,283,11044454,-795,0,1760099608,15187.36820235999,156.31650162000005,50716.30875288 2025-10-10,12:33:30.000,283,11044548,-795,0,1760099609,15187.220003539995,156.28125597000326,50716.2458688 2025-10-10,12:33:31.000,283,11044409,-795,0,1760099610,15187.23347616,156.23896118999983,50716.141062 2025-10-10,12:33:32.000,283,11044321,-795,0,1760099611,15187.33452081,156.2460103199992,50716.26683016 2025-10-10,12:33:33.000,283,11044453,-795,0,1760099612,15187.38841128999,156.2460103199992,50716.30875288 2025-10-10,12:33:34.000,283,11044489,-795,0,1760099613,15187.240212469995,156.1614207599996,50716.19695896 2025-10-10,12:33:35.000,283,11044554,-795,0,1760099614,15187.31431188,156.18256814999768,50716.182984720006 2025-10-10,12:33:36.000,283,11044615,-795,0,1760099615,15187.321048189995,156.14027337000152,50716.3856112 2025-10-10,12:33:37.000,283,11044457,-795,0,1760099616,15187.321048189995,156.1120768500041,50716.30875288 2025-10-10,12:33:38.000,283,11044496,-795,0,1760099617,15187.321048189995,156.07683120000002,50716.18997184 2025-10-10,12:33:39.000,283,11044648,-795,0,1760099618,15187.33452081,156.2248629300011,50716.22490744001 2025-10-10,12:33:40.000,283,11044381,-795,0,1760099619,15187.29410295,155.94289772999764,50716.18997184 2025-10-10,12:33:41.000,283,11044418,-795,0,1760099620,15187.220003539995,155.9781433800017,50716.162023360004 2025-10-10,12:33:42.000,283,11044617,-795,0,1760099621,15187.34799342999,156.02043815999787,50716.26683016 2025-10-10,12:33:43.000,283,11044649,-795,0,1760099622,15187.361466049995,156.07683120000002,50716.329714240004 2025-10-10,12:33:44.000,283,11044454,-795,0,1760099623,15187.300839259995,155.964045120003,50716.31574 2025-10-10,12:33:45.000,283,11044190,-795,0,1760099624,15187.341257119995,156.00633989999915,50716.280804400005 2025-10-10,12:33:46.000,283,11044649,-795,0,1760099625,15187.45577439,155.964045120003,50716.280804400005 2025-10-10,12:33:47.000,283,11044338,-795,0,1760099626,15187.29410295,155.87240643000405,50716.3856112 2025-10-10,12:33:48.000,283,11044294,-795,0,1760099627,15187.523137489996,155.84420990999934,50716.28779152 2025-10-10,12:33:49.000,283,11044210,-795,0,1760099628,15187.260421399995,155.8653573000047,50716.3856112 2025-10-10,12:33:50.000,283,11044536,-795,0,1760099629,15187.341257119995,155.90060295000148,50716.34368848001 2025-10-10,12:33:51.000,283,11044247,-795,0,1760099630,15187.199794609995,155.83011165000062,50716.19695896 2025-10-10,12:33:52.000,283,11044660,-795,0,1760099631,15187.341257119995,155.99224164000043,50716.30875288 2025-10-10,12:33:53.000,283,11044266,-795,0,1760099632,15187.300839259995,155.82306252000126,50716.26683016 2025-10-10,12:33:54.000,283,11044416,-795,0,1760099633,15187.280630329995,155.78076773999783,50716.28779152 2025-10-10,12:33:55.000,283,11044409,-795,0,1760099634,15187.28736663999,155.84420990999934,50716.05022944 2025-10-10,12:33:56.000,283,11044604,-795,0,1760099635,15187.33452081,155.7525712200004,50716.231894560005 2025-10-10,12:33:57.000,283,11044352,-795,0,1760099636,15187.23347616,155.7525712200004,50716.25285592001 2025-10-10,12:33:58.000,283,11044614,-795,0,1760099637,15187.199794609995,155.77371860999847,50716.2458688 2025-10-10,12:33:59.000,283,11044388,-795,0,1760099638,15187.16611305999,155.73847296000167,50716.30875288 2025-10-10,12:34:00.000,283,11044826,-795,0,1760099639,15187.22673984999,155.58339210000122,50716.13407488001 2025-10-10,12:34:01.000,283,11044493,-795,0,1760099640,15187.16611305999,155.68207991999952,50715.95240976 2025-10-10,12:34:02.000,283,11044672,-795,0,1760099641,15187.27389402,155.56224471000314,50716.21792032 2025-10-10,12:34:03.000,283,11044536,-795,0,1760099642,15187.260421399995,155.49880254000163,50716.30176576001 2025-10-10,12:34:04.000,283,11044657,-795,0,1760099643,15187.29410295,155.5692938400025,50716.182984720006 2025-10-10,12:34:05.000,283,11044410,-795,0,1760099644,15187.361466049995,155.42831124000077,50716.2109332 2025-10-10,12:34:06.000,283,11044794,-795,0,1760099645,15187.381674979995,155.44945862999884,50716.378624080004 2025-10-10,12:34:07.000,283,11044406,-795,0,1760099646,15187.36820235999,155.37191819999862,50716.37163696001 2025-10-10,12:34:08.000,283,11044381,-795,0,1760099647,15187.35472974,155.4706060200042,50716.350675600006 2025-10-10,12:34:09.000,283,11044585,-795,0,1760099648,15187.29410295,155.39306559000397,50716.36464984 2025-10-10,12:34:10.000,283,11044254,-795,0,1760099649,15187.24694877999,155.34372168000118,50716.31574 2025-10-10,12:34:11.000,283,11044497,-795,0,1760099650,15187.240212469995,155.2591321200016,50716.015293840006 2025-10-10,12:34:12.000,283,11044306,-795,0,1760099651,15187.22673984999,155.35077081000054,50716.448495280005 2025-10-10,12:34:13.000,283,11044445,-795,0,1760099652,15187.1930583,155.30142689999775,50716.3856112 2025-10-10,12:34:14.000,283,11044495,-795,0,1760099653,15187.038123169994,155.44240949999948,50716.399585440005 2025-10-10,12:34:15.000,283,11044450,-795,0,1760099654,15187.12569519999,155.3860164600046,50716.518366480006 2025-10-10,12:34:16.000,283,11044394,-795,0,1760099655,15187.10548626999,155.25208299000224,50716.42753392 2025-10-10,12:34:17.000,283,11044415,-795,0,1760099656,15187.098749959994,155.36486906999926,50716.33670136 2025-10-10,12:34:18.000,283,11044520,-795,0,1760099657,15187.071804719999,155.2591321200016,50716.350675600006 2025-10-10,12:34:19.000,283,11044618,-795,0,1760099658,15187.118958889994,155.35077081000054,50716.448495280005 2025-10-10,12:34:20.000,283,11044490,-795,0,1760099659,15186.990968999999,155.24503386000288,50716.43452104 2025-10-10,12:34:21.000,283,11044636,-795,0,1760099660,15186.984232689989,155.14634604000457,50716.23888168 2025-10-10,12:34:22.000,283,11044509,-795,0,1760099661,15187.078541029994,155.174542560002,50716.5952248 2025-10-10,12:34:23.000,283,11044440,-795,0,1760099662,15187.112222579999,155.18159169000137,50716.39259832001 2025-10-10,12:34:24.000,283,11044413,-795,0,1760099663,15187.08527733999,155.09700213000178,50716.37163696001 2025-10-10,12:34:25.000,283,11044376,-795,0,1760099664,15187.078541029994,155.10405126000114,50716.48343088 2025-10-10,12:34:26.000,283,11044544,-795,0,1760099665,15187.06506840999,155.11814951999986,50716.51137936001 2025-10-10,12:34:27.000,283,11044538,-795,0,1760099666,15186.984232689989,155.13224777999858,50716.44150816001 2025-10-10,12:34:28.000,283,11044440,-795,0,1760099667,15187.118958889994,155.0758547400037,50716.53234072 2025-10-10,12:34:29.000,283,11044511,-795,0,1760099668,15187.18632198999,155.12519864999922,50716.280804400005 2025-10-10,12:34:30.000,283,11044533,-795,0,1760099669,15187.12569519999,155.08290387000307,50716.42753392 2025-10-10,12:34:31.000,283,11044221,-795,0,1760099670,15187.04485947999,155.00536344000284,50716.15503624001 2025-10-10,12:34:32.000,283,11044537,-795,0,1760099671,15187.038123169994,155.0758547400037,50716.182984720006 2025-10-10,12:34:33.000,283,11044484,-795,0,1760099672,15187.15264044,155.08290387000307,50716.34368848001 2025-10-10,12:34:34.000,283,11044330,-795,0,1760099673,15187.004441619989,154.99831431000348,50716.29477864 2025-10-10,12:34:35.000,283,11044561,-795,0,1760099674,15187.15264044,155.1604443000033,50716.39259832001 2025-10-10,12:34:36.000,283,11044498,-795,0,1760099675,15187.159376749994,155.1111003900005,50716.29477864 2025-10-10,12:34:37.000,283,11044550,-795,0,1760099676,15187.14590412999,155.12519864999922,50716.30176576001 2025-10-10,12:34:38.000,283,11044540,-795,0,1760099677,15187.20653091999,155.06880561000435,50716.2109332 2025-10-10,12:34:39.000,283,11044429,-795,0,1760099678,15187.139167819994,155.05470734999835,50716.51137936001 2025-10-10,12:34:40.000,283,11044414,-795,0,1760099679,15187.17284937,155.13929690999794,50716.25984304 2025-10-10,12:34:41.000,283,11044697,-795,0,1760099680,15187.06506840999,154.9489704000007,50716.26683016 2025-10-10,12:34:42.000,283,11044295,-795,0,1760099681,15187.20653091999,154.90667562000453,50716.20394608001 2025-10-10,12:34:43.000,283,11044508,-795,0,1760099682,15187.32778449999,154.97011778999877,50716.280804400005 2025-10-10,12:34:44.000,283,11044338,-795,0,1760099683,15187.15264044,154.99126518000412,50716.31574 2025-10-10,12:34:45.000,283,11044443,-795,0,1760099684,15187.422092839995,154.90667562000453,50716.41355968 2025-10-10,12:34:46.000,283,11044406,-795,0,1760099685,15187.32778449999,154.84323345000303,50716.350675600006 2025-10-10,12:34:47.000,283,11044630,-795,0,1760099686,15187.35472974,154.85028258000239,50716.2458688 2025-10-10,12:34:48.000,283,11044449,-795,0,1760099687,15187.381674979995,154.9489704000007,50716.399585440005 2025-10-10,12:34:49.000,283,11044558,-795,0,1760099688,15187.41535653,154.90667562000453,50716.41355968 2025-10-10,12:34:50.000,283,11044690,-795,0,1760099689,15187.42882914999,154.8291351900043,50716.29477864 2025-10-10,12:34:51.000,283,11044388,-795,0,1760099690,15187.27389402,154.78684041000088,50716.22490744001 2025-10-10,12:34:52.000,283,11044705,-795,0,1760099691,15187.42882914999,154.77979128000152,50716.35766272 2025-10-10,12:34:53.000,283,11044495,-795,0,1760099692,15187.48945593999,154.8643808400011,50716.33670136 2025-10-10,12:34:54.000,283,11044545,-795,0,1760099693,15187.482719629996,154.94192127000133,50716.350675600006 2025-10-10,12:34:55.000,283,11044622,-795,0,1760099694,15187.529873799991,154.69520172000193,50716.378624080004 2025-10-10,12:34:56.000,283,11044577,-795,0,1760099695,15187.664599999996,154.87142997000046,50716.35766272 2025-10-10,12:34:57.000,283,11044616,-795,0,1760099696,15187.502928559996,154.70929998000065,50716.37163696001 2025-10-10,12:34:58.000,283,11044562,-795,0,1760099697,15187.48945593999,154.7656930200028,50716.48343088 2025-10-10,12:34:59.000,283,11044833,-795,0,1760099698,15187.597236900001,154.56126824999956,50716.32272712001 2025-10-10,12:35:00.000,283,11044566,-795,0,1760099699,15187.529873799991,154.68110346000321,50716.35766272 2025-10-10,12:35:01.000,283,11044250,-795,0,1760099700,15187.523137489996,154.6176612900017,50716.21792032 2025-10-10,12:35:02.000,283,11044376,-795,0,1760099701,15187.678072620001,154.6670052000045,50716.350675600006 2025-10-10,12:35:03.000,283,11044449,-795,0,1760099702,15187.772380959992,154.68110346000321,50716.37163696001 2025-10-10,12:35:04.000,283,11044487,-795,0,1760099703,15187.617445830001,154.56831737999892,50716.46246952 2025-10-10,12:35:05.000,283,11044472,-795,0,1760099704,15187.772380959992,154.61061216000235,50716.42753392 2025-10-10,12:35:06.000,283,11044616,-795,0,1760099705,15187.718490480001,154.75864389000344,50716.30875288 2025-10-10,12:35:07.000,283,11044488,-795,0,1760099706,15187.799326200002,154.5542191200002,50716.41355968 2025-10-10,12:35:08.000,283,11044533,-795,0,1760099707,15187.711754169992,154.50487521000468,50716.329714240004 2025-10-10,12:35:09.000,283,11044611,-795,0,1760099708,15187.853216679992,154.4907769499987,50716.37163696001 2025-10-10,12:35:10.000,283,11044670,-795,0,1760099709,15187.799326200002,154.3709417400023,50716.36464984 2025-10-10,12:35:11.000,283,11044410,-795,0,1760099710,15187.644391069996,154.44143304000318,50716.113113520005 2025-10-10,12:35:12.000,283,11044543,-795,0,1760099711,15187.826271439997,154.50487521000468,50716.34368848001 2025-10-10,12:35:13.000,283,11044445,-795,0,1760099712,15187.833007749992,154.56831737999892,50716.23888168 2025-10-10,12:35:14.000,283,11044629,-795,0,1760099713,15187.799326200002,154.47667868999997,50716.2458688 2025-10-10,12:35:15.000,283,11044598,-795,0,1760099714,15187.799326200002,154.42733478000446,50716.33670136 2025-10-10,12:35:16.000,283,11044583,-795,0,1760099715,15187.758908340002,154.272253920004,50716.3856112 2025-10-10,12:35:17.000,283,11044415,-795,0,1760099716,15187.711754169992,154.28635218000272,50716.3856112 2025-10-10,12:35:18.000,283,11044342,-795,0,1760099717,15187.758908340002,154.18061522999778,50716.29477864 2025-10-10,12:35:19.000,283,11044379,-795,0,1760099718,15187.758908340002,154.26520479000465,50716.42054680001 2025-10-10,12:35:20.000,283,11044623,-795,0,1760099719,15187.880161920002,154.34979435000423,50716.280804400005 2025-10-10,12:35:21.000,283,11044539,-795,0,1760099720,15187.705017859997,154.18766436000442,50715.98734536001 2025-10-10,12:35:22.000,283,11044475,-795,0,1760099721,15187.893634539992,154.32159782999952,50716.15503624001 2025-10-10,12:35:23.000,283,11044483,-795,0,1760099722,15187.880161920002,154.21586088000186,50716.378624080004 2025-10-10,12:35:24.000,283,11044568,-795,0,1760099723,15187.866689299997,154.05373089000204,50716.30176576001 2025-10-10,12:35:25.000,283,11044600,-795,0,1760099724,15187.873425609992,154.19471349000378,50716.4554824 2025-10-10,12:35:26.000,283,11044663,-795,0,1760099725,15187.873425609992,154.0607800200014,50716.42054680001 2025-10-10,12:35:27.000,283,11044621,-795,0,1760099726,15187.833007749992,154.1594678399997,50716.41355968 2025-10-10,12:35:28.000,283,11044556,-795,0,1760099727,15187.866689299997,154.1101239300042,50716.34368848001 2025-10-10,12:35:29.000,283,11044538,-795,0,1760099728,15187.913843469993,154.10307480000483,50716.42054680001 2025-10-10,12:35:30.000,283,11044581,-795,0,1760099729,15187.806062509997,154.03963263000333,50716.399585440005 2025-10-10,12:35:31.000,283,11044675,-795,0,1760099730,15187.671336309992,153.99028872000054,50716.09913928 2025-10-10,12:35:32.000,283,11044314,-795,0,1760099731,15187.873425609992,154.03963263000333,50716.399585440005 2025-10-10,12:35:33.000,283,11044701,-795,0,1760099732,15187.833007749992,154.08897653999884,50716.58125056 2025-10-10,12:35:34.000,283,11044518,-715,0,1760099733,15187.772380959992,154.1101239300042,50716.31574 2025-10-10,12:35:35.000,283,11044427,-795,0,1760099734,15187.779117270002,154.22995914000057,50716.50439224 2025-10-10,12:35:36.000,283,11044536,-795,0,1760099735,15187.758908340002,153.96914133000246,50716.44150816001 2025-10-10,12:35:37.000,283,11044702,-795,0,1760099736,15187.731963099992,154.20176262000314,50716.50439224 2025-10-10,12:35:38.000,283,11044400,-795,0,1760099737,15187.819535130002,154.0960256699982,50716.399585440005 2025-10-10,12:35:39.000,283,11044497,-795,0,1760099738,15187.745435719997,153.95504307000374,50716.6301604 2025-10-10,12:35:40.000,283,11044544,-795,0,1760099739,15187.785853579997,154.13127132000227,50716.41355968 2025-10-10,12:35:41.000,283,11044393,-755,0,1760099740,15187.758908340002,154.22291001000121,50716.31574 2025-10-10,12:35:42.000,283,11044745,-795,0,1760099741,15187.833007749992,154.1101239300042,50716.29477864 2025-10-10,12:35:43.000,283,11044545,-795,0,1760099742,15187.765644649997,154.11717306000355,50716.58125056 2025-10-10,12:35:44.000,283,11044751,-795,0,1760099743,15187.785853579997,154.1594678399997,50716.141062 2025-10-10,12:35:45.000,283,11044723,-795,0,1760099744,15187.859952990002,154.08897653999884,50716.25285592001 2025-10-10,12:35:46.000,283,11044642,-795,0,1760099745,15187.765644649997,154.22291001000121,50716.43452104 2025-10-10,12:35:47.000,283,11044823,-795,0,1760099746,15187.846480369997,154.01848523999797,50716.399585440005 2025-10-10,12:35:48.000,283,11044423,-795,0,1760099747,15187.880161920002,154.1594678399997,50716.3856112 2025-10-10,12:35:49.000,283,11044592,-795,0,1760099748,15187.934052399993,153.9620922000031,50716.41355968 2025-10-10,12:35:50.000,283,11044550,-795,0,1760099749,15187.967733949998,153.97619046000182,50716.51137936001 2025-10-10,12:35:51.000,283,11044403,-795,0,1760099750,15187.765644649997,153.96914133000246,50716.21792032 2025-10-10,12:35:52.000,283,11044179,-795,0,1760099751,15187.826271439997,153.9620922000031,50716.280804400005 2025-10-10,12:35:53.000,283,11044815,-795,0,1760099752,15187.994679189993,154.18766436000442,50716.399585440005 2025-10-10,12:35:54.000,283,11044288,-795,0,1760099753,15187.940788710002,153.99028872000054,50716.20394608001 2025-10-10,12:35:55.000,283,11044582,-795,0,1760099754,15187.819535130002,154.13832045000163,50716.47644376 2025-10-10,12:35:56.000,283,11044428,-795,0,1760099755,15187.846480369997,153.88455177000287,50716.28779152 2025-10-10,12:35:57.000,283,11044386,-795,0,1760099756,15187.819535130002,154.07487828000012,50716.48343088 2025-10-10,12:35:58.000,283,11044444,-795,0,1760099757,15187.940788710002,153.8986500300016,50716.32272712001 2025-10-10,12:35:59.000,283,11044651,-795,0,1760099758,15187.853216679992,154.19471349000378,50716.60919904001 2025-10-10,12:36:00.000,283,11044540,-795,0,1760099759,15187.880161920002,154.08192740999948,50716.50439224 2025-10-10,12:36:01.000,283,11044383,-795,0,1760099760,15187.758908340002,154.03963263000333,50716.17599760001 2025-10-10,12:36:02.000,283,11044577,-795,0,1760099761,15187.927316089997,154.21586088000186,50716.3856112 2025-10-10,12:36:03.000,283,11044557,-795,0,1760099762,15187.819535130002,154.07487828000012,50716.497405120004 2025-10-10,12:36:04.000,283,11044409,-795,0,1760099763,15187.954261329993,154.1594678399997,50716.329714240004 2025-10-10,12:36:05.000,283,11044227,-795,0,1760099764,15187.846480369997,153.9620922000031,50716.46246952 2025-10-10,12:36:06.000,283,11044384,-795,0,1760099765,15187.886898229997,153.9620922000031,50716.30875288 2025-10-10,12:36:07.000,283,11044524,-795,0,1760099766,15187.893634539992,153.8775026400035,50716.378624080004 2025-10-10,12:36:08.000,283,11044519,-795,0,1760099767,15187.826271439997,153.92684654999903,50716.46246952 2025-10-10,12:36:09.000,283,11044424,-795,0,1760099768,15188.021624429988,153.75766742999986,50716.51137936001 2025-10-10,12:36:10.000,283,11044585,-795,0,1760099769,15188.062042289988,153.77176568999857,50716.41355968 2025-10-10,12:36:11.000,283,11044593,-795,0,1760099770,15187.981206570003,153.72947091000242,50716.13407488001 2025-10-10,12:36:12.000,283,11044358,-795,0,1760099771,15187.934052399993,153.60963569999876,50716.34368848001 2025-10-10,12:36:13.000,283,11044451,-795,0,1760099772,15188.035097049993,153.63783222000347,50716.40657256 2025-10-10,12:36:14.000,283,11044455,-795,0,1760099773,15187.960997640002,153.49684962000174,50716.42054680001 2025-10-10,12:36:15.000,283,11044487,-795,0,1760099774,15188.008151809998,153.49684962000174,50716.44150816001 2025-10-10,12:36:16.000,283,11044220,-795,0,1760099775,15188.021624429988,153.37701440999808,50716.53234072 2025-10-10,12:36:17.000,283,11044612,-795,0,1760099776,15187.880161920002,153.43340745000023,50716.546314960004 2025-10-10,12:36:18.000,283,11044515,-475,0,1760099777,15187.987942879998,153.37701440999808,50716.34368848001 2025-10-10,12:36:19.000,283,11044449,-795,0,1760099778,15187.981206570003,153.33471963000193,50716.42054680001 2025-10-10,12:36:20.000,283,11044612,-795,0,1760099779,15187.947525019998,153.3065231100045,50716.25285592001 2025-10-10,12:36:21.000,283,11044581,-795,0,1760099780,15187.954261329993,153.28537571999914,50716.16901048 2025-10-10,12:36:22.000,283,11044448,-795,0,1760099781,15187.913843469993,153.26422833000106,50716.33670136 2025-10-10,12:36:23.000,283,11044520,-795,0,1760099782,15188.028360739998,153.16554051000276,50716.4554824 2025-10-10,12:36:24.000,283,11044635,-795,0,1760099783,15187.981206570003,153.12324572999933,50716.32272712001 2025-10-10,12:36:25.000,283,11044414,-795,0,1760099784,15187.974470259993,153.32767050000257,50716.50439224 2025-10-10,12:36:26.000,283,11044407,-795,0,1760099785,15187.994679189993,153.20078615999955,50716.37163696001 2025-10-10,12:36:27.000,283,11044444,-795,0,1760099786,15187.981206570003,153.17258964000212,50716.4554824 2025-10-10,12:36:28.000,283,11044316,-795,0,1760099787,15188.055305979993,152.99636139000359,50716.57426344 2025-10-10,12:36:29.000,283,11044528,-795,0,1760099788,15188.068778599998,153.06685269000445,50716.67208312 2025-10-10,12:36:30.000,283,11044307,-795,0,1760099789,15188.048569669998,152.98931226000423,50716.4554824 2025-10-10,12:36:31.000,283,11044514,-795,0,1760099790,15187.927316089997,152.93291922000208,50716.141062 2025-10-10,12:36:32.000,283,11044646,-795,0,1760099791,15188.068778599998,152.84128053000313,50716.46246952 2025-10-10,12:36:33.000,283,11044762,-795,0,1760099792,15188.021624429988,152.80603487999906,50716.56028920001 2025-10-10,12:36:34.000,283,11044340,-795,0,1760099793,15187.967733949998,152.8271822700044,50716.33670136 2025-10-10,12:36:35.000,283,11044490,-795,0,1760099794,15188.190032179999,152.72144531999948,50716.35766272 2025-10-10,12:36:36.000,283,11044349,-795,0,1760099795,15188.041833359988,152.75669097000355,50716.42753392 2025-10-10,12:36:37.000,283,11044477,-795,0,1760099796,15187.907107159997,152.58751185000438,50716.48343088 2025-10-10,12:36:38.000,283,11044578,-795,0,1760099797,15187.873425609992,152.77783836000162,50716.35766272 2025-10-10,12:36:39.000,283,11044641,-795,0,1760099798,15187.981206570003,152.46767664000072,50716.60919904001 2025-10-10,12:36:40.000,283,11044508,-795,0,1760099799,15187.974470259993,152.77783836000162,50716.30875288 2025-10-10,12:36:41.000,283,11044375,-795,0,1760099800,15187.913843469993,152.56636445999902,50716.39259832001 2025-10-10,12:36:42.000,283,11044378,-795,0,1760099801,15187.866689299997,152.43948012000328,50716.46945664001 2025-10-10,12:36:43.000,283,11044508,-795,0,1760099802,15187.886898229997,152.56636445999902,50716.34368848001 2025-10-10,12:36:44.000,283,11044261,-795,0,1760099803,15187.994679189993,152.6650522800046,50716.25285592001 2025-10-10,12:36:45.000,283,11044555,-795,0,1760099804,15187.866689299997,152.46767664000072,50716.25285592001 2025-10-10,12:36:46.000,283,11044382,-795,0,1760099805,15187.873425609992,152.67915054000332,50716.40657256 2025-10-10,12:36:47.000,283,11044443,-795,0,1760099806,15187.886898229997,152.50997142000415,50716.28779152 2025-10-10,12:36:48.000,283,11044376,-795,0,1760099807,15187.839744060002,152.60865924000245,50716.34368848001 2025-10-10,12:36:49.000,283,11044198,-795,0,1760099808,15187.684808929997,152.56636445999902,50716.43452104 2025-10-10,12:36:50.000,283,11044616,-795,0,1760099809,15187.752172029992,152.49587315999815,50716.3856112 2025-10-10,12:36:51.000,283,11044573,-795,0,1760099810,15187.630918449991,152.29849752000155,50716.231894560005 2025-10-10,12:36:52.000,283,11044400,-795,0,1760099811,15187.792589889992,152.5170205500035,50716.46945664001 2025-10-10,12:36:53.000,283,11044455,-795,0,1760099812,15187.691545239992,152.64390488999925,50716.49041800001 2025-10-10,12:36:54.000,283,11044646,-795,0,1760099813,15187.779117270002,152.60865924000245,50716.53234072 2025-10-10,12:36:55.000,283,11044548,-795,0,1760099814,15187.617445830001,152.43948012000328,50716.518366480006 2025-10-10,12:36:56.000,283,11044541,-795,0,1760099815,15187.779117270002,152.4042344699992,50716.5952248 2025-10-10,12:36:57.000,283,11044636,-635,0,1760099816,15187.651127379992,152.64390488999925,50716.7000316 2025-10-10,12:36:58.000,283,11044409,-795,0,1760099817,15187.624182139996,152.58751185000438,50716.2458688 2025-10-10,12:36:59.000,283,11044470,-795,0,1760099818,15187.563555349996,152.38308708000113,50716.69304448 2025-10-10,12:37:00.000,283,11044425,-795,0,1760099819,15187.570291659991,152.44652925000264,50716.42054680001 2025-10-10,12:37:01.000,283,11044466,-795,0,1760099820,15187.3951476,152.44652925000264,50716.29477864 2025-10-10,12:37:02.000,283,11044623,-795,0,1760099821,15187.550082729991,152.46767664000072,50716.53234072 2025-10-10,12:37:03.000,283,11044442,-795,0,1760099822,15187.53661011,152.453578380002,50716.7000316 2025-10-10,12:37:04.000,283,11044407,-795,0,1760099823,15187.442301769996,152.65800314999797,50716.70701872001 2025-10-10,12:37:05.000,283,11044364,-795,0,1760099824,15187.610709519991,152.62980663000053,50716.665096000004 2025-10-10,12:37:06.000,283,11044582,-795,0,1760099825,15187.482719629996,152.6368557599999,50716.567276320005 2025-10-10,12:37:07.000,283,11044592,-795,0,1760099826,15187.509664869991,152.67210141000396,50716.64413464 2025-10-10,12:37:08.000,283,11044341,-795,0,1760099827,15187.482719629996,152.71439619000012,50716.72798008001 2025-10-10,12:37:09.000,283,11044682,-795,0,1760099828,15187.42882914999,152.69324880000204,50716.79785128 2025-10-10,12:37:10.000,283,11044837,-795,0,1760099829,15187.422092839995,152.67210141000396,50716.7000316 2025-10-10,12:37:11.000,283,11044303,-795,0,1760099830,15187.42882914999,152.7002979300014,50716.57426344 2025-10-10,12:37:12.000,283,11044650,-795,0,1760099831,15187.53661011,152.83423140000377,50716.60919904001 2025-10-10,12:37:13.000,283,11044365,-795,0,1760099832,15187.43556546,152.78488749000098,50716.546314960004 2025-10-10,12:37:14.000,283,11044421,-795,0,1760099833,15187.40862021999,152.72849444999883,50716.44150816001 2025-10-10,12:37:15.000,283,11044510,-795,0,1760099834,15187.26715770999,152.62980663000053,50716.53234072 2025-10-10,12:37:16.000,283,11044538,-795,0,1760099835,15187.401883909995,152.7496418400042,50716.40657256 2025-10-10,12:37:17.000,283,11044293,-795,0,1760099836,15187.442301769996,152.8624279200012,50716.56028920001 2025-10-10,12:37:18.000,283,11044298,-795,0,1760099837,15187.37493867,152.7989857499997,50716.40657256 2025-10-10,12:37:19.000,283,11044823,-795,0,1760099838,15187.381674979995,152.7496418400042,50716.27381728001 2025-10-10,12:37:20.000,283,11044398,-795,0,1760099839,15187.37493867,152.84128053000313,50716.4554824 2025-10-10,12:37:21.000,283,11044796,-795,0,1760099840,15187.10548626999,152.7637401000029,50716.36464984 2025-10-10,12:37:22.000,283,11044385,-795,0,1760099841,15187.22673984999,152.97521399999823,50716.48343088 2025-10-10,12:37:23.000,283,11044538,-795,0,1760099842,15187.17284937,152.9470174800008,50716.53234072 2025-10-10,12:37:24.000,283,11044511,-795,0,1760099843,15187.17284937,153.03160704000038,50716.56028920001 2025-10-10,12:37:25.000,283,11044499,-755,0,1760099844,15187.159376749994,152.99636139000359,50716.5952248 2025-10-10,12:37:26.000,283,11044484,-795,0,1760099845,15187.078541029994,153.0104596500023,50716.46945664001 2025-10-10,12:37:27.000,283,11044427,-795,0,1760099846,15187.139167819994,153.14439312000468,50716.378624080004 2025-10-10,12:37:28.000,283,11044711,-795,0,1760099847,15187.058332099994,153.1091474700006,50716.49041800001 2025-10-10,12:37:29.000,283,11044631,-795,0,1760099848,15187.12569519999,153.13029485999868,50716.448495280005 2025-10-10,12:37:30.000,283,11044611,-795,0,1760099849,15187.017914239994,153.17258964000212,50716.42753392 2025-10-10,12:37:31.000,283,11044367,-795,0,1760099850,15187.038123169994,153.13029485999868,50716.13407488001 2025-10-10,12:37:32.000,283,11044478,-795,0,1760099851,15187.1930583,153.3065231100045,50716.50439224 2025-10-10,12:37:33.000,283,11044525,-795,0,1760099852,15187.27389402,153.36291614999936,50716.497405120004 2025-10-10,12:37:34.000,283,11044531,-795,0,1760099853,15187.24694877999,153.2571792000017,50716.50439224 2025-10-10,12:37:35.000,283,11044513,-795,0,1760099854,15187.10548626999,153.36996527999872,50716.57426344 2025-10-10,12:37:36.000,283,11044484,-795,0,1760099855,15187.280630329995,153.22898268000426,50716.518366480006 2025-10-10,12:37:37.000,283,11044551,-795,0,1760099856,15187.38841128999,153.36996527999872,50716.2458688 2025-10-10,12:37:38.000,283,11044442,-755,0,1760099857,15187.27389402,153.18668790000083,50716.36464984 2025-10-10,12:37:39.000,283,11044362,-795,0,1760099858,15187.179585679994,153.4052109300028,50716.50439224 2025-10-10,12:37:40.000,283,11044427,-795,0,1760099859,15187.058332099994,153.37701440999808,50716.39259832001 2025-10-10,12:37:41.000,283,11044378,-795,0,1760099860,15187.031386859999,153.36996527999872,50716.32272712001 2025-10-10,12:37:42.000,283,11044754,-795,0,1760099861,15187.18632198999,153.2924248499985,50716.42753392 2025-10-10,12:37:43.000,283,11044563,-795,0,1760099862,15187.051595789999,153.37701440999808,50716.40657256 2025-10-10,12:37:44.000,283,11044370,-795,0,1760099863,15187.038123169994,153.3206213700032,50716.41355968 2025-10-10,12:37:45.000,283,11044562,-795,0,1760099864,15187.112222579999,153.29947397999786,50716.46945664001 2025-10-10,12:37:46.000,283,11044579,-795,0,1760099865,15187.139167819994,153.32767050000257,50716.51137936001 2025-10-10,12:37:47.000,283,11044547,-795,0,1760099866,15187.04485947999,153.36291614999936,50716.47644376 2025-10-10,12:37:48.000,283,11044527,-795,0,1760099867,15186.984232689989,153.48980049000238,50716.5253536 2025-10-10,12:37:49.000,283,11044390,-795,0,1760099868,15187.011177929999,153.44750570999895,50716.4554824 2025-10-10,12:37:50.000,283,11044569,-795,0,1760099869,15186.984232689989,153.48275136000302,50716.46945664001 2025-10-10,12:37:51.000,283,11044444,-795,0,1760099870,15186.876451729993,153.58143918000133,50716.231894560005 2025-10-10,12:37:52.000,283,11044641,-715,0,1760099871,15186.896660659993,153.4686531000043,50716.5253536 2025-10-10,12:37:53.000,283,11044500,-795,0,1760099872,15186.990968999999,153.58848831000068,50716.47644376 2025-10-10,12:37:54.000,283,11044452,-795,0,1760099873,15187.024650549989,153.6025865699994,50716.39259832001 2025-10-10,12:37:55.000,283,11044456,-795,0,1760099874,15186.943814829989,153.5038987500011,50716.41355968 2025-10-10,12:37:56.000,283,11044683,-795,0,1760099875,15187.078541029994,153.54619353000453,50716.44150816001 2025-10-10,12:37:57.000,283,11044683,-795,0,1760099876,15187.004441619989,153.687176129999,50716.46945664001 2025-10-10,12:37:58.000,283,11044738,-795,0,1760099877,15186.990968999999,153.64488135000283,50716.35766272 2025-10-10,12:37:59.000,283,11044461,-795,0,1760099878,15186.997705309994,153.63078309000412,50716.51137936001 2025-10-10,12:38:00.000,283,11044598,-795,0,1760099879,15187.098749959994,153.63078309000412,50716.43452104 2025-10-10,12:38:01.000,283,11044448,-795,0,1760099880,15186.869715419998,153.6660287400009,50716.36464984 2025-10-10,12:38:02.000,283,11044746,-795,0,1760099881,15186.997705309994,153.7999622100033,50716.46246952 2025-10-10,12:38:03.000,283,11044503,-795,0,1760099882,15187.017914239994,153.68012699999963,50716.41355968 2025-10-10,12:38:04.000,283,11044457,-795,0,1760099883,15186.950551139998,153.72947091000242,50716.46246952 2025-10-10,12:38:05.000,283,11044419,-795,0,1760099884,15186.916869589993,153.82815873000072,50716.43452104 2025-10-10,12:38:06.000,283,11044394,-795,0,1760099885,15186.862979109988,153.76471655999921,50716.4554824 2025-10-10,12:38:07.000,283,11044267,-795,0,1760099886,15186.903396969989,153.91979741999967,50716.399585440005 2025-10-10,12:38:08.000,283,11044332,-795,0,1760099887,15186.896660659993,153.8634043800048,50716.46945664001 2025-10-10,12:38:09.000,283,11044464,-795,0,1760099888,15186.937078519994,153.89160090000223,50716.46945664001 2025-10-10,12:38:10.000,283,11044312,-795,0,1760099889,15186.822561249988,153.9338956799984,50716.43452104 2025-10-10,12:38:11.000,283,11044571,-795,0,1760099890,15186.674362429992,153.84225698999944,50716.14804912 2025-10-10,12:38:12.000,283,11044683,-795,0,1760099891,15186.923605899989,153.88455177000287,50716.48343088 2025-10-10,12:38:13.000,283,11044447,-795,0,1760099892,15186.930342209998,153.8634043800048,50716.63714752001 2025-10-10,12:38:14.000,283,11044446,-795,0,1760099893,15186.916869589993,153.90569916000095,50716.58125056 2025-10-10,12:38:15.000,283,11044518,-795,0,1760099894,15186.876451729993,153.96914133000246,50716.6301604 2025-10-10,12:38:16.000,283,11044446,-795,0,1760099895,15186.903396969989,153.9620922000031,50716.546314960004 2025-10-10,12:38:17.000,283,11044439,-795,0,1760099896,15186.849506489998,153.87045351000415,50716.448495280005 2025-10-10,12:38:18.000,283,11044561,-795,0,1760099897,15186.957287449994,153.84225698999944,50716.51137936001 2025-10-10,12:38:19.000,283,11044559,-795,0,1760099898,15186.957287449994,153.96914133000246,50716.48343088 2025-10-10,12:38:20.000,283,11044699,-795,0,1760099899,15186.990968999999,153.77881481999793,50716.53932784001 2025-10-10,12:38:21.000,283,11044453,-795,0,1760099900,15187.038123169994,153.72947091000242,50716.4554824 2025-10-10,12:38:22.000,283,11044365,-795,0,1760099901,15186.923605899989,153.7999622100033,50716.48343088 2025-10-10,12:38:23.000,283,11044620,-795,0,1760099902,15186.916869589993,153.52504613999918,50716.44150816001 2025-10-10,12:38:24.000,283,11044458,-795,0,1760099903,15187.038123169994,153.6519304800022,50716.46945664001 2025-10-10,12:38:25.000,283,11044569,-795,0,1760099904,15186.910133279998,153.83520786000008,50716.44150816001 2025-10-10,12:38:26.000,283,11044542,-795,0,1760099905,15186.964023759989,153.82815873000072,50716.46945664001 2025-10-10,12:38:27.000,283,11044551,-795,0,1760099906,15186.903396969989,153.91979741999967,50716.65810888001 2025-10-10,12:38:28.000,283,11044359,-795,0,1760099907,15186.782143389988,153.90569916000095,50716.46246952 2025-10-10,12:38:29.000,283,11044457,-795,0,1760099908,15186.984232689989,153.814060470002,50716.58125056 2025-10-10,12:38:30.000,283,11044433,-795,0,1760099909,15186.923605899989,153.7999622100033,50716.43452104 2025-10-10,12:38:31.000,283,11044409,-795,0,1760099910,15186.795616009993,153.814060470002,50716.23888168 2025-10-10,12:38:32.000,283,11044639,-795,0,1760099911,15186.829297559998,153.82110960000136,50716.448495280005 2025-10-10,12:38:33.000,283,11044417,-795,0,1760099912,15186.869715419998,153.8493061199988,50716.46246952 2025-10-10,12:38:34.000,283,11044346,-795,0,1760099913,15186.849506489998,153.92684654999903,50716.46246952 2025-10-10,12:38:35.000,283,11044440,-795,0,1760099914,15186.768670769998,153.72242178000306,50716.53932784001 2025-10-10,12:38:36.000,283,11044515,-795,0,1760099915,15186.856242799993,153.89160090000223,50716.448495280005 2025-10-10,12:38:37.000,283,11044540,-795,0,1760099916,15186.741725530002,153.69422525999835,50716.378624080004 2025-10-10,12:38:38.000,283,11044406,-795,0,1760099917,15186.856242799993,153.99028872000054,50716.42753392 2025-10-10,12:38:39.000,283,11044688,-795,0,1760099918,15186.923605899989,153.61668482999812,50716.42054680001 2025-10-10,12:38:40.000,283,11044302,-795,0,1760099919,15186.937078519994,153.79291308000393,50716.50439224 2025-10-10,12:38:41.000,283,11044491,-795,0,1760099920,15186.836033869993,153.7506183000005,50716.399585440005 2025-10-10,12:38:42.000,283,11044523,-795,0,1760099921,15186.943814829989,153.72242178000306,50716.567276320005 2025-10-10,12:38:43.000,283,11044351,-795,0,1760099922,15186.896660659993,153.90569916000095,50716.399585440005 2025-10-10,12:38:44.000,283,11044405,-795,0,1760099923,15186.896660659993,153.61668482999812,50716.42753392 2025-10-10,12:38:45.000,283,11044536,-795,0,1760099924,15186.964023759989,153.6519304800022,50716.546314960004 2025-10-10,12:38:46.000,283,11044519,-795,0,1760099925,15187.038123169994,153.59553744000004,50716.28779152 2025-10-10,12:38:47.000,283,11044546,-795,0,1760099926,15187.011177929999,153.65897961000155,50716.23888168 2025-10-10,12:38:48.000,283,11044362,-795,0,1760099927,15187.04485947999,153.57439005000197,50716.51137936001 2025-10-10,12:38:49.000,283,11044649,-795,0,1760099928,15186.957287449994,153.68012699999963,50716.46945664001 2025-10-10,12:38:50.000,283,11044339,-795,0,1760099929,15186.990968999999,153.77176568999857,50716.27381728001 2025-10-10,12:38:51.000,283,11044579,-795,0,1760099930,15186.876451729993,153.58848831000068,50716.42054680001 2025-10-10,12:38:52.000,283,11044413,-795,0,1760099931,15187.058332099994,153.59553744000004,50716.35766272 2025-10-10,12:38:53.000,283,11044473,-795,0,1760099932,15186.950551139998,153.64488135000283,50716.57426344 2025-10-10,12:38:54.000,283,11044335,-795,0,1760099933,15187.011177929999,153.56029179000325,50716.448495280005 2025-10-10,12:38:55.000,283,11044533,-795,0,1760099934,15186.930342209998,153.72947091000242,50716.42054680001 2025-10-10,12:38:56.000,283,11044532,-795,0,1760099935,15186.977496379994,153.5532426600039,50716.42054680001 2025-10-10,12:38:57.000,283,11044531,-795,0,1760099936,15186.984232689989,153.62373396000476,50716.42753392 2025-10-10,12:38:58.000,283,11044679,-795,0,1760099937,15186.869715419998,153.58143918000133,50716.28779152 2025-10-10,12:38:59.000,283,11044582,-795,0,1760099938,15186.950551139998,153.70832352000434,50716.46246952 2025-10-10,12:39:00.000,283,11044445,-795,0,1760099939,15186.923605899989,153.75766742999986,50716.3856112 2025-10-10,12:39:01.000,283,11044612,-795,0,1760099940,15186.728252909998,153.76471655999921,50716.30875288 2025-10-10,12:39:02.000,283,11044620,-795,0,1760099941,15186.889924349998,153.51799700999982,50716.43452104 2025-10-10,12:39:03.000,283,11044313,-795,0,1760099942,15186.842770179988,153.85635524999816,50716.22490744001 2025-10-10,12:39:04.000,283,11044493,-795,0,1760099943,15186.795616009993,153.79291308000393,50716.42753392 2025-10-10,12:39:05.000,283,11044748,-795,0,1760099944,15186.748461839998,153.65897961000155,50716.33670136 2025-10-10,12:39:06.000,283,11044566,-795,0,1760099945,15186.842770179988,153.687176129999,50716.567276320005 2025-10-10,12:39:07.000,283,11044588,-795,0,1760099946,15186.822561249988,153.6660287400009,50716.46246952 2025-10-10,12:39:08.000,283,11044578,-795,0,1760099947,15186.862979109988,153.70832352000434,50716.53932784001 2025-10-10,12:39:09.000,283,11044467,-795,0,1760099948,15186.930342209998,153.687176129999,50716.47644376 2025-10-10,12:39:10.000,283,11044616,-795,0,1760099949,15186.836033869993,153.69422525999835,50716.350675600006 2025-10-10,12:39:11.000,283,11044544,-795,0,1760099950,15186.775407079993,153.5673409200026,50716.23888168 2025-10-10,12:39:12.000,283,11044455,-795,0,1760099951,15186.849506489998,153.56029179000325,50716.30176576001 2025-10-10,12:39:13.000,283,11044382,-795,0,1760099952,15186.755198149993,153.5038987500011,50716.30875288 2025-10-10,12:39:14.000,283,11044446,-795,0,1760099953,15186.883188039988,153.65897961000155,50716.4554824 2025-10-10,12:39:15.000,283,11044342,-795,0,1760099954,15186.856242799993,153.6660287400009,50716.37163696001 2025-10-10,12:39:16.000,283,11044162,-795,0,1760099955,15186.761934460003,153.52504613999918,50716.34368848001 2025-10-10,12:39:17.000,283,11044465,-795,0,1760099956,15186.546372539997,153.5532426600039,50716.2109332 2025-10-10,12:39:18.000,283,11044277,-795,0,1760099957,15186.708043979997,153.54619353000453,50716.20394608001 2025-10-10,12:39:19.000,283,11044452,-795,0,1760099958,15186.795616009993,153.6025865699994,50716.21792032 2025-10-10,12:39:20.000,283,11044410,-795,0,1760099959,15186.768670769998,153.61668482999812,50716.34368848001 2025-10-10,12:39:21.000,283,11044575,-795,0,1760099960,15186.613735639992,153.72242178000306,50716.0711908 2025-10-10,12:39:22.000,283,11044484,-795,0,1760099961,15186.748461839998,153.6519304800022,50716.350675600006 2025-10-10,12:39:23.000,283,11044595,-795,0,1760099962,15186.708043979997,153.65897961000155,50716.399585440005 2025-10-10,12:39:24.000,283,11044475,-795,0,1760099963,15186.660889810002,153.63078309000412,50716.33670136 2025-10-10,12:39:25.000,283,11044322,-795,0,1760099964,15186.829297559998,153.5673409200026,50716.35766272 2025-10-10,12:39:26.000,283,11044734,-795,0,1760099965,15186.687835049997,153.59553744000004,50716.329714240004 2025-10-10,12:39:27.000,283,11044706,-795,0,1760099966,15186.829297559998,153.44750570999895,50716.25285592001 2025-10-10,12:39:28.000,283,11044286,-795,0,1760099967,15186.815824939993,153.52504613999918,50716.25285592001 2025-10-10,12:39:29.000,283,11044305,-795,0,1760099968,15186.842770179988,153.39816180000344,50716.231894560005 2025-10-10,12:39:30.000,283,11044626,-795,0,1760099969,15186.768670769998,153.36996527999872,50716.32272712001 2025-10-10,12:39:31.000,283,11044433,-795,0,1760099970,15186.539636230002,153.37701440999808,50715.92446128 2025-10-10,12:39:32.000,283,11044757,-795,0,1760099971,15186.660889810002,153.58143918000133,50716.23888168 2025-10-10,12:39:33.000,283,11044493,-795,0,1760099972,15186.654153499992,153.51799700999982,50716.30875288 2025-10-10,12:39:34.000,283,11044574,-795,0,1760099973,15186.600263020002,153.58848831000068,50716.30176576001 2025-10-10,12:39:35.000,283,11044728,-795,0,1760099974,15186.654153499992,153.43340745000023,50716.4554824 2025-10-10,12:39:36.000,283,11044566,-795,0,1760099975,15186.559845160002,153.6025865699994,50716.43452104 2025-10-10,12:39:37.000,283,11044512,-795,0,1760099976,15186.431855269992,153.5391443999979,50716.399585440005 2025-10-10,12:39:38.000,283,11044324,-795,0,1760099977,15186.580054090002,153.5673409200026,50716.29477864 2025-10-10,12:39:39.000,283,11044501,-795,0,1760099978,15186.499218370001,153.51799700999982,50716.42753392 2025-10-10,12:39:40.000,283,11044516,-795,0,1760099979,15186.479009440001,153.64488135000283,50716.39259832001 2025-10-10,12:39:41.000,283,11044337,-795,0,1760099980,15186.526163609997,153.64488135000283,50716.10612640001 2025-10-10,12:39:42.000,283,11044385,-795,0,1760099981,15186.519427300002,153.6519304800022,50716.36464984 2025-10-10,12:39:43.000,283,11044517,-795,0,1760099982,15186.573317779992,153.5532426600039,50716.29477864 2025-10-10,12:39:44.000,283,11044475,-795,0,1760099983,15186.586790399997,153.49684962000174,50716.2109332 2025-10-10,12:39:45.000,283,11044420,-795,0,1760099984,15186.674362429992,153.60963569999876,50716.378624080004 2025-10-10,12:39:46.000,283,11044547,-795,0,1760099985,15186.586790399997,153.6025865699994,50716.48343088 2025-10-10,12:39:47.000,283,11044404,-795,0,1760099986,15186.734989219993,153.4545548399983,50716.14804912 2025-10-10,12:39:48.000,283,11044106,-795,0,1760099987,15186.606999329997,153.58848831000068,50716.46246952 2025-10-10,12:39:49.000,283,11044458,-795,0,1760099988,15186.620471950002,153.53209526999854,50716.4554824 2025-10-10,12:39:50.000,283,11044358,-795,0,1760099989,15186.580054090002,153.58848831000068,50716.2458688 2025-10-10,12:39:51.000,283,11044585,-795,0,1760099990,15186.398173720001,153.4052109300028,50716.42054680001 2025-10-10,12:39:52.000,283,11044420,-795,0,1760099991,15186.606999329997,153.47570223000366,50716.546314960004 2025-10-10,12:39:53.000,283,11044532,-795,0,1760099992,15186.526163609997,153.57439005000197,50716.26683016 2025-10-10,12:39:54.000,283,11044583,-795,0,1760099993,15186.553108849992,153.53209526999854,50716.47644376 2025-10-10,12:39:55.000,283,11044659,-795,0,1760099994,15186.452064199992,153.83520786000008,50716.41355968 2025-10-10,12:39:56.000,283,11044573,-795,0,1760099995,15186.344283239996,153.54619353000453,50716.30875288 2025-10-10,12:39:57.000,283,11044720,-755,0,1760099996,15186.411646339991,153.69422525999835,50716.33670136 2025-10-10,12:39:58.000,283,11044491,-795,0,1760099997,15186.364492169996,153.82815873000072,50716.28779152 2025-10-10,12:39:59.000,283,11044411,-795,0,1760099998,15186.344283239996,153.72947091000242,50716.29477864 2025-10-10,12:40:00.000,283,11044422,-795,0,1760099999,15186.182611799995,153.92684654999903,50716.378624080004 2025-10-10,12:40:01.000,283,11044650,-795,0,1760100000,15186.263447519996,153.88455177000287,50715.87555144 2025-10-10,12:40:02.000,283,11044584,-795,0,1760100001,15186.364492169996,154.0255343700046,50716.25984304 2025-10-10,12:40:03.000,283,11044533,-795,0,1760100002,15186.344283239996,153.90569916000095,50716.28779152 2025-10-10,12:40:04.000,283,11044697,-795,0,1760100003,15186.465536819996,153.94799394000438,50716.35766272 2025-10-10,12:40:05.000,283,11044667,-795,0,1760100004,15186.27018382999,154.1101239300042,50716.26683016 2025-10-10,12:40:06.000,283,11044696,-795,0,1760100005,15186.472273129992,154.1101239300042,50716.33670136 2025-10-10,12:40:07.000,283,11044727,-795,0,1760100006,15186.411646339991,154.27930305000336,50716.32272712001 2025-10-10,12:40:08.000,283,11044487,-795,0,1760100007,15186.438591580001,154.258155659998,50716.23888168 2025-10-10,12:40:09.000,283,11044323,-795,0,1760100008,15186.364492169996,153.97619046000182,50716.33670136 2025-10-10,12:40:10.000,283,11044549,-795,0,1760100009,15186.526163609997,154.1594678399997,50716.16901048 2025-10-10,12:40:11.000,283,11044683,-795,0,1760100010,15186.371228479991,154.00438697999925,50715.93843552001 2025-10-10,12:40:12.000,283,11044780,-795,0,1760100011,15186.425118959996,153.90569916000095,50716.29477864 2025-10-10,12:40:13.000,283,11044729,-795,0,1760100012,15186.479009440001,154.0255343700046,50716.19695896 2025-10-10,12:40:14.000,283,11044241,-795,0,1760100013,15186.283656449996,154.29340131000208,50716.162023360004 2025-10-10,12:40:15.000,283,11044298,-795,0,1760100014,15186.223029659996,154.08897653999884,50716.113113520005 2025-10-10,12:40:16.000,283,11044554,-795,0,1760100015,15186.303865379996,154.0255343700046,50716.34368848001 2025-10-10,12:40:17.000,283,11044652,-795,0,1760100016,15186.263447519996,154.22995914000057,50716.23888168 2025-10-10,12:40:18.000,283,11044592,-795,0,1760100017,15186.23650228,154.13127132000227,50716.10612640001 2025-10-10,12:40:19.000,283,11044432,-795,0,1760100018,15186.303865379996,154.11717306000355,50716.4554824 2025-10-10,12:40:20.000,283,11044528,-795,0,1760100019,15186.25671121,154.07487828000012,50716.2109332 2025-10-10,12:40:21.000,283,11044697,-795,0,1760100020,15186.24997489999,154.08192740999948,50715.83362872 2025-10-10,12:40:22.000,283,11044581,-795,0,1760100021,15186.14893024999,154.22291001000121,50716.2109332 2025-10-10,12:40:23.000,283,11044337,-795,0,1760100022,15186.290392759991,154.258155659998,50716.14804912 2025-10-10,12:40:24.000,283,11044434,-795,0,1760100023,15186.182611799995,154.0255343700046,50716.20394608001 2025-10-10,12:40:25.000,283,11044611,-795,0,1760100024,15186.317338,154.23700826999993,50716.33670136 2025-10-10,12:40:26.000,283,11044477,-795,0,1760100025,15186.377964790001,154.1242221900029,50716.09215216 2025-10-10,12:40:27.000,283,11044276,-795,0,1760100026,15186.384701099996,154.272253920004,50716.29477864 2025-10-10,12:40:28.000,283,11044816,-795,0,1760100027,15186.411646339991,154.29340131000208,50716.546314960004 2025-10-10,12:40:29.000,283,11044609,-795,0,1760100028,15186.27692014,154.20176262000314,50716.08516504001 2025-10-10,12:40:30.000,283,11044728,-795,0,1760100029,15186.310601689991,154.04668176000268,50716.05721656001 2025-10-10,12:40:31.000,283,11044251,-795,0,1760100030,15186.18934810999,154.08192740999948,50715.95240976 2025-10-10,12:40:32.000,283,11044274,-795,0,1760100031,15186.15566656,154.25110652999865,50716.15503624001 2025-10-10,12:40:33.000,283,11044556,-795,0,1760100032,15186.14893024999,154.258155659998,50716.17599760001 2025-10-10,12:40:34.000,283,11044334,-795,0,1760100033,15185.95357726,154.21586088000186,50716.16901048 2025-10-10,12:40:35.000,283,11044430,-795,0,1760100034,15186.05462191,154.27930305000336,50716.14804912 2025-10-10,12:40:36.000,283,11044282,-795,0,1760100035,15186.16913917999,154.37799087000167,50716.15503624001 2025-10-10,12:40:37.000,283,11044695,-795,0,1760100036,15186.03441298,154.34274522000487,50716.113113520005 2025-10-10,12:40:38.000,283,11044474,-795,0,1760100037,15185.90642308999,154.28635218000272,50716.25285592001 2025-10-10,12:40:39.000,283,11044412,-795,0,1760100038,15185.99399512,154.43438391000382,50715.98035824 2025-10-10,12:40:40.000,283,11044379,-795,0,1760100039,15185.94684094999,154.3920891300004,50716.18997184 2025-10-10,12:40:41.000,283,11044221,-795,0,1760100040,15185.744751649989,154.51192434000404,50716.15503624001 2025-10-10,12:40:42.000,283,11044448,-795,0,1760100041,15185.9131594,154.38504000000103,50716.03625520001 2025-10-10,12:40:43.000,283,11044466,-795,0,1760100042,15185.90642308999,154.3920891300004,50716.27381728001 2025-10-10,12:40:44.000,283,11044517,-795,0,1760100043,15185.95357726,154.3920891300004,50716.064203680005 2025-10-10,12:40:45.000,283,11044322,-795,0,1760100044,15186.05462191,154.3074995700008,50716.02228096 2025-10-10,12:40:46.000,283,11044573,-795,0,1760100045,15185.96704987999,154.31454870000016,50716.280804400005 2025-10-10,12:40:47.000,283,11044727,-795,0,1760100046,15186.01420405,154.31454870000016,50716.29477864 2025-10-10,12:40:48.000,283,11044446,-795,0,1760100047,15186.000731429995,154.272253920004,50716.08516504001 2025-10-10,12:40:49.000,283,11044230,-795,0,1760100048,15186.07483084,154.38504000000103,50716.09215216 2025-10-10,12:40:50.000,283,11044356,-795,0,1760100049,15185.919895709994,154.3074995700008,50716.07817792 2025-10-10,12:40:51.000,283,11044540,-795,0,1760100050,15185.899686779994,154.33569608999824,50715.90349992 2025-10-10,12:40:52.000,283,11044423,-795,0,1760100051,15185.90642308999,154.26520479000465,50716.162023360004 2025-10-10,12:40:53.000,283,11044444,-795,0,1760100052,15185.99399512,154.22291001000121,50716.17599760001 2025-10-10,12:40:54.000,283,11044640,-795,0,1760100053,15185.744751649989,154.2440573999993,50716.182984720006 2025-10-10,12:40:55.000,283,11044357,-795,0,1760100054,15185.744751649989,154.34274522000487,50716.064203680005 2025-10-10,12:40:56.000,283,11044286,-715,0,1760100055,15185.859268919994,154.22291001000121,50716.17599760001 2025-10-10,12:40:57.000,283,11044414,-795,0,1760100056,15185.643706999988,154.32864695999888,50716.113113520005 2025-10-10,12:40:58.000,283,11044658,-795,0,1760100057,15185.717806409993,154.23700826999993,50716.09913928 2025-10-10,12:40:59.000,283,11044434,-795,0,1760100058,15185.663915929988,154.3709417400023,50716.21792032 2025-10-10,12:41:00.000,283,11044516,-795,0,1760100059,15185.657179619993,154.3920891300004,50716.231894560005 2025-10-10,12:41:01.000,283,11044743,-555,0,1760100060,15185.468562939997,154.23700826999993,50716.14804912 2025-10-10,12:41:02.000,283,11044712,-795,0,1760100061,15185.650443309998,154.4907769499987,50716.08516504001 2025-10-10,12:41:03.000,283,11044629,-795,0,1760100062,15185.791905819999,154.32159782999952,50716.18997184 2025-10-10,12:41:04.000,283,11044304,-795,0,1760100063,15185.535926039993,154.34979435000423,50716.29477864 2025-10-10,12:41:05.000,283,11044445,-795,0,1760100064,15185.596552829993,154.31454870000016,50716.14804912 2025-10-10,12:41:06.000,283,11044632,-795,0,1760100065,15185.785169509989,154.2088117500025,50716.20394608001 2025-10-10,12:41:07.000,283,11044536,-795,0,1760100066,15185.764960579989,154.3568434800036,50716.12010064 2025-10-10,12:41:08.000,283,11044510,-795,0,1760100067,15185.670652239998,154.42028564999782,50716.21792032 2025-10-10,12:41:09.000,283,11044782,-795,0,1760100068,15185.744751649989,154.1242221900029,50716.18997184 2025-10-10,12:41:10.000,283,11044581,-795,0,1760100069,15185.650443309998,154.31454870000016,50716.20394608001 2025-10-10,12:41:11.000,283,11044612,-795,0,1760100070,15185.461826630002,153.87045351000415,50715.91747416001 2025-10-10,12:41:12.000,283,11044559,-795,0,1760100071,15185.677388549993,154.11717306000355,50716.25285592001 2025-10-10,12:41:13.000,283,11044585,-795,0,1760100072,15185.596552829993,154.23700826999993,50716.21792032 2025-10-10,12:41:14.000,283,11044438,-795,0,1760100073,15185.461826630002,154.32864695999888,50716.08516504001 2025-10-10,12:41:15.000,283,11044595,-795,0,1760100074,15185.495508179993,154.20176262000314,50716.07817792 2025-10-10,12:41:16.000,283,11044522,-795,0,1760100075,15185.508980799998,154.20176262000314,50716.162023360004 2025-10-10,12:41:17.000,283,11044527,-795,0,1760100076,15185.414672459992,154.34274522000487,50716.162023360004 2025-10-10,12:41:18.000,283,11044551,-795,0,1760100077,15185.327100429997,154.145369580001,50716.25984304 2025-10-10,12:41:19.000,283,11044507,-795,0,1760100078,15185.253001019992,154.33569608999824,50716.17599760001 2025-10-10,12:41:20.000,283,11044687,-795,0,1760100079,15185.185637919996,154.30045044000144,50716.22490744001 2025-10-10,12:41:21.000,283,11044482,-795,0,1760100080,15185.125011129996,154.4907769499987,50716.02926808 2025-10-10,12:41:22.000,283,11044543,-795,0,1760100081,15185.327100429997,154.44848217000253,50716.13407488001 2025-10-10,12:41:23.000,283,11044472,-795,0,1760100082,15185.266473639997,154.42733478000446,50716.23888168 2025-10-10,12:41:24.000,283,11044555,-795,0,1760100083,15185.306891499997,154.42028564999782,50716.182984720006 2025-10-10,12:41:25.000,283,11044744,-795,0,1760100084,15185.360781980002,154.58946477000427,50716.015293840006 2025-10-10,12:41:26.000,283,11044438,-795,0,1760100085,15185.367518289997,154.4061873899991,50716.141062 2025-10-10,12:41:27.000,283,11044404,-795,0,1760100086,15185.455090319992,154.54012086000148,50716.31574 2025-10-10,12:41:28.000,283,11044251,-795,0,1760100087,15185.286682569997,154.7022508500013,50716.0013196 2025-10-10,12:41:29.000,283,11044492,-795,0,1760100088,15185.293418879992,154.56831737999892,50716.10612640001 2025-10-10,12:41:30.000,283,11044635,-795,0,1760100089,15185.367518289997,154.52602260000276,50716.127087759996 2025-10-10,12:41:31.000,283,11044403,-795,0,1760100090,15185.192374229991,154.70929998000065,50715.81266736 2025-10-10,12:41:32.000,283,11044198,-795,0,1760100091,15185.495508179993,154.56831737999892,50716.231894560005 2025-10-10,12:41:33.000,283,11044496,-795,0,1760100092,15185.421408770002,154.54716999000084,50716.28779152 2025-10-10,12:41:34.000,283,11044344,-795,0,1760100093,15185.360781980002,154.5824156400049,50716.17599760001 2025-10-10,12:41:35.000,283,11044486,-795,0,1760100094,15185.502244490002,154.4555313000019,50716.162023360004 2025-10-10,12:41:36.000,283,11044816,-795,0,1760100095,15185.286682569997,154.3568434800036,50716.34368848001 2025-10-10,12:41:37.000,283,11044471,-795,0,1760100096,15185.475299249993,154.54716999000084,50716.07817792 2025-10-10,12:41:38.000,283,11044473,-795,0,1760100097,15185.327100429997,154.65995606999786,50716.25984304 2025-10-10,12:41:39.000,283,11044331,-795,0,1760100098,15185.340573050002,154.44848217000253,50716.2458688 2025-10-10,12:41:40.000,283,11044399,-795,0,1760100099,15185.367518289997,154.63175955000042,50716.19695896 2025-10-10,12:41:41.000,283,11044397,-795,0,1760100100,15185.279946260001,154.6529069399985,50716.29477864 2025-10-10,12:41:42.000,283,11044379,-795,0,1760100101,15185.293418879992,154.52602260000276,50716.182984720006 2025-10-10,12:41:43.000,283,11044574,-795,0,1760100102,15185.279946260001,154.5824156400049,50716.231894560005 2025-10-10,12:41:44.000,283,11044269,-795,0,1760100103,15185.253001019992,154.63175955000042,50715.96638400001 2025-10-10,12:41:45.000,283,11044537,-795,0,1760100104,15185.340573050002,154.7374964999981,50716.113113520005 2025-10-10,12:41:46.000,283,11044277,-795,0,1760100105,15185.306891499997,154.68815259000257,50716.23888168 2025-10-10,12:41:47.000,283,11044512,-795,0,1760100106,15185.205846849996,154.68110346000321,50715.96638400001 2025-10-10,12:41:48.000,283,11044181,-755,0,1760100107,15185.421408770002,154.68110346000321,50716.04324232 2025-10-10,12:41:49.000,283,11044493,-795,0,1760100108,15185.259737330001,154.7022508500013,50716.231894560005 2025-10-10,12:41:50.000,283,11044314,-795,0,1760100109,15185.185637919996,154.8009386699996,50716.09215216 2025-10-10,12:41:51.000,283,11044800,-795,0,1760100110,15185.104802199996,154.78684041000088,50716.0013196 2025-10-10,12:41:52.000,283,11044490,-795,0,1760100111,15185.300155190002,154.93487214000197,50716.280804400005 2025-10-10,12:41:53.000,283,11044500,-795,0,1760100112,15185.273209949992,154.9630686599994,50716.32272712001 2025-10-10,12:41:54.000,283,11044493,-795,0,1760100113,15185.253001019992,154.84323345000303,50716.2109332 2025-10-10,12:41:55.000,283,11044778,-795,0,1760100114,15185.374254599992,154.9278230100026,50716.07817792 2025-10-10,12:41:56.000,283,11044527,-795,0,1760100115,15185.185637919996,154.83618432000367,50716.05022944 2025-10-10,12:41:57.000,283,11044428,-795,0,1760100116,15185.104802199996,155.01946170000156,50716.015293840006 2025-10-10,12:41:58.000,283,11044351,-795,0,1760100117,15185.044175409996,155.12519864999922,50715.9314484 2025-10-10,12:41:59.000,283,11044527,-795,0,1760100118,15185.09806589,155.08995300000242,50715.97337112 2025-10-10,12:42:00.000,283,11044596,-795,0,1760100119,15185.266473639997,155.15339517000393,50716.09215216 2025-10-10,12:42:01.000,283,11044695,-795,0,1760100120,15185.05764803,155.0617564799977,50715.74279616 2025-10-10,12:42:02.000,283,11044584,-795,0,1760100121,15185.239528400001,155.047658219999,50716.09215216 2025-10-10,12:42:03.000,283,11044328,-795,0,1760100122,15185.158692680001,155.2097882099988,50716.141062 2025-10-10,12:42:04.000,283,11044204,-795,0,1760100123,15185.125011129996,155.0124125700022,50716.29477864 2025-10-10,12:42:05.000,283,11044574,-795,0,1760100124,15185.145220059996,155.30142689999775,50716.12010064 2025-10-10,12:42:06.000,283,11044654,-795,0,1760100125,15185.104802199996,155.33667255000182,50716.00830672001 2025-10-10,12:42:07.000,283,11044435,-795,0,1760100126,15185.172165299991,155.2732303800003,50716.02926808 2025-10-10,12:42:08.000,283,11044299,-795,0,1760100127,15185.192374229991,155.2097882099988,50716.05721656001 2025-10-10,12:42:09.000,283,11044580,-795,0,1760100128,15185.219319470001,155.24503386000288,50716.12010064 2025-10-10,12:42:10.000,283,11044674,-795,0,1760100129,15185.219319470001,155.26618125000095,50716.10612640001 2025-10-10,12:42:11.000,283,11044464,-795,0,1760100130,15185.03070278999,155.174542560002,50715.98035824 2025-10-10,12:42:12.000,283,11044301,-795,0,1760100131,15185.199110540001,155.28027950999967,50716.05022944 2025-10-10,12:42:13.000,283,11044572,-795,0,1760100132,15185.185637919996,155.28732863999903,50716.00830672001 2025-10-10,12:42:14.000,283,11044379,-795,0,1760100133,15185.246264709996,155.25208299000224,50715.79869312001 2025-10-10,12:42:15.000,283,11044756,-795,0,1760100134,15185.300155190002,155.28027950999967,50716.09215216 2025-10-10,12:42:16.000,283,11044502,-795,0,1760100135,15185.273209949992,155.2097882099988,50716.2109332 2025-10-10,12:42:17.000,283,11044315,-795,0,1760100136,15185.172165299991,155.11814951999986,50716.141062 2025-10-10,12:42:18.000,283,11044501,-795,0,1760100137,15185.205846849996,155.31552516000374,50715.98035824 2025-10-10,12:42:19.000,283,11044537,-795,0,1760100138,15185.279946260001,155.1111003900005,50716.15503624001 2025-10-10,12:42:20.000,283,11044414,-795,0,1760100139,15185.11827482,155.13224777999858,50716.03625520001 2025-10-10,12:42:21.000,283,11044335,-795,0,1760100140,15185.111538509991,155.01946170000156,50716.0013196 2025-10-10,12:42:22.000,283,11044498,-795,0,1760100141,15185.232792089992,154.99831431000348,50716.12010064 2025-10-10,12:42:23.000,283,11044546,-795,0,1760100142,15185.340573050002,154.9278230100026,50716.02228096 2025-10-10,12:42:24.000,283,11044690,-795,0,1760100143,15185.246264709996,154.9489704000007,50716.02228096 2025-10-10,12:42:25.000,283,11044398,-795,0,1760100144,15185.300155190002,155.00536344000284,50715.994332480004 2025-10-10,12:42:26.000,283,11044532,-795,0,1760100145,15185.293418879992,154.9630686599994,50716.15503624001 2025-10-10,12:42:27.000,283,11044292,-755,0,1760100146,15185.212583159991,154.87142997000046,50716.162023360004 2025-10-10,12:42:28.000,283,11044605,-795,0,1760100147,15185.300155190002,154.85028258000239,50716.05721656001 2025-10-10,12:42:29.000,283,11044312,-795,0,1760100148,15185.360781980002,155.03355996000028,50716.02926808 2025-10-10,12:42:30.000,283,11044434,-795,0,1760100149,15185.226055779996,155.2097882099988,50716.2458688 2025-10-10,12:42:31.000,283,11044577,-795,0,1760100150,15185.11827482,155.06880561000435,50715.93843552001 2025-10-10,12:42:32.000,283,11044445,-795,0,1760100151,15185.084593269996,154.99126518000412,50716.13407488001 2025-10-10,12:42:33.000,283,11044468,-795,0,1760100152,15185.084593269996,155.04060908999963,50715.88952568001 2025-10-10,12:42:34.000,283,11044559,-795,0,1760100153,15185.104802199996,154.8996264899979,50716.17599760001 2025-10-10,12:42:35.000,283,11044604,-795,0,1760100154,15185.145220059996,154.90667562000453,50716.04324232 2025-10-10,12:42:36.000,283,11044678,-795,0,1760100155,15185.064384339996,155.08290387000307,50716.08516504001 2025-10-10,12:42:37.000,283,11044701,-795,0,1760100156,15185.151956369991,155.0124125700022,50716.10612640001 2025-10-10,12:42:38.000,283,11044701,-795,0,1760100157,15185.091329579991,154.95601953000005,50716.05721656001 2025-10-10,12:42:39.000,283,11044514,-795,0,1760100158,15185.199110540001,154.85733171000174,50716.127087759996 2025-10-10,12:42:40.000,283,11044534,-795,0,1760100159,15185.239528400001,154.82208605999767,50716.14804912 2025-10-10,12:42:41.000,283,11044474,-795,0,1760100160,15185.327100429997,154.97011778999877,50715.85459008 2025-10-10,12:42:42.000,283,11044668,-795,0,1760100161,15185.354045669992,154.88552822999918,50716.04324232 2025-10-10,12:42:43.000,283,11044541,-795,0,1760100162,15185.354045669992,154.68815259000257,50715.81266736 2025-10-10,12:42:44.000,283,11044488,-795,0,1760100163,15185.455090319992,154.7022508500013,50715.96638400001 2025-10-10,12:42:45.000,283,11044665,-795,0,1760100164,15185.589816519998,154.68110346000321,50715.91048704 2025-10-10,12:42:46.000,283,11044328,-795,0,1760100165,15185.441617700002,154.68110346000321,50715.81965448001 2025-10-10,12:42:47.000,283,11044724,-795,0,1760100166,15185.360781980002,154.58946477000427,50715.994332480004 2025-10-10,12:42:48.000,283,11044666,-795,0,1760100167,15185.441617700002,154.63880867999978,50715.98035824 2025-10-10,12:42:49.000,283,11044611,-795,0,1760100168,15185.482035560002,154.61061216000235,50716.08516504001 2025-10-10,12:42:50.000,283,11044400,-795,0,1760100169,15185.286682569997,154.48372781999933,50715.98035824 2025-10-10,12:42:51.000,283,11044467,-795,0,1760100170,15185.091329579991,154.58946477000427,50715.85459008 2025-10-10,12:42:52.000,283,11044513,-795,0,1760100171,15185.199110540001,154.77979128000152,50715.959396879996 2025-10-10,12:42:53.000,283,11044359,-795,0,1760100172,15185.145220059996,154.85733171000174,50715.91747416001 2025-10-10,12:42:54.000,283,11044681,-795,0,1760100173,15185.199110540001,154.9137247500039,50716.09913928 2025-10-10,12:42:55.000,283,11044464,-795,0,1760100174,15185.084593269996,154.8150369299983,50715.994332480004 2025-10-10,12:42:56.000,283,11044597,-795,0,1760100175,15185.0374391,154.97716691999813,50715.90349992 2025-10-10,12:42:57.000,283,11044419,-795,0,1760100176,15184.95660338,155.02651083000092,50716.064203680005 2025-10-10,12:42:58.000,283,11044416,-795,0,1760100177,15184.90944920999,155.09700213000178,50716.09215216 2025-10-10,12:42:59.000,283,11044435,-795,0,1760100178,15185.03070278999,155.14634604000457,50716.04324232 2025-10-10,12:43:00.000,283,11044502,-795,0,1760100179,15185.05764803,155.30142689999775,50715.994332480004 2025-10-10,12:43:01.000,283,11044595,-795,0,1760100180,15184.983548619995,155.28732863999903,50715.86856432001 2025-10-10,12:43:02.000,283,11044500,-795,0,1760100181,15185.11827482,155.1111003900005,50715.896512800005 2025-10-10,12:43:03.000,283,11044295,-795,0,1760100182,15185.131747439991,155.23798473000352,50715.8615772 2025-10-10,12:43:04.000,283,11044762,-795,0,1760100183,15185.192374229991,154.98421605000476,50715.945422640005 2025-10-10,12:43:05.000,283,11044546,-715,0,1760100184,15185.05764803,155.09700213000178,50715.90349992 2025-10-10,12:43:06.000,283,11044347,-795,0,1760100185,15185.219319470001,154.8150369299983,50716.04324232 2025-10-10,12:43:07.000,283,11044551,-795,0,1760100186,15185.286682569997,155.00536344000284,50715.81266736 2025-10-10,12:43:08.000,283,11044663,-795,0,1760100187,15185.172165299991,154.97011778999877,50715.91747416001 2025-10-10,12:43:09.000,283,11044229,-795,0,1760100188,15185.239528400001,155.02651083000092,50716.08516504001 2025-10-10,12:43:10.000,283,11044331,-755,0,1760100189,15185.313627809992,155.047658219999,50716.09215216 2025-10-10,12:43:11.000,283,11044521,-795,0,1760100190,15185.044175409996,155.20273907999945,50715.70786056 2025-10-10,12:43:12.000,283,11044143,-795,0,1760100191,15185.104802199996,155.35077081000054,50716.04324232 2025-10-10,12:43:13.000,283,11044586,-795,0,1760100192,15185.071120649991,155.14634604000457,50716.20394608001 2025-10-10,12:43:14.000,283,11044692,-795,0,1760100193,15185.044175409996,155.2943777699984,50715.96638400001 2025-10-10,12:43:15.000,283,11044430,-795,0,1760100194,15185.01723017,155.4071638500027,50716.15503624001 2025-10-10,12:43:16.000,283,11044555,-795,0,1760100195,15185.03070278999,155.41421298000205,50716.064203680005 2025-10-10,12:43:17.000,283,11044273,-795,0,1760100196,15185.084593269996,155.4565077599982,50715.83362872 2025-10-10,12:43:18.000,283,11044282,-795,0,1760100197,15185.091329579991,155.505851670001,50715.92446128 2025-10-10,12:43:19.000,283,11044300,-795,0,1760100198,15185.044175409996,155.59044123000058,50716.02228096 2025-10-10,12:43:20.000,283,11044689,-795,0,1760100199,15185.071120649991,155.72437470000295,50715.93843552001 2025-10-10,12:43:21.000,283,11044645,-795,0,1760100200,15185.158692680001,155.46355689000484,50715.826641600004 2025-10-10,12:43:22.000,283,11044690,-795,0,1760100201,15185.199110540001,155.75962034999975,50716.0013196 2025-10-10,12:43:23.000,283,11044177,-795,0,1760100202,15185.145220059996,155.7173255700036,50716.113113520005 2025-10-10,12:43:24.000,283,11044379,-795,0,1760100203,15185.306891499997,155.85830816999805,50716.08516504001 2025-10-10,12:43:25.000,283,11044551,-795,0,1760100204,15185.172165299991,155.7314238300023,50715.945422640005 2025-10-10,12:43:26.000,283,11044460,-795,0,1760100205,15185.300155190002,155.8512590399987,50716.02228096 2025-10-10,12:43:27.000,283,11044659,-795,0,1760100206,15185.0374391,155.87240643000405,50715.994332480004 2025-10-10,12:43:28.000,283,11044371,-795,0,1760100207,15185.071120649991,155.84420990999934,50715.92446128 2025-10-10,12:43:29.000,283,11044733,-795,0,1760100208,15185.13848375,155.97109425000235,50715.83362872 2025-10-10,12:43:30.000,283,11044482,-795,0,1760100209,15185.003757549995,155.90060295000148,50715.959396879996 2025-10-10,12:43:31.000,283,11044171,-795,0,1760100210,15184.78819562999,155.94994686000427,50715.70786056 2025-10-10,12:43:32.000,283,11044613,-795,0,1760100211,15184.92965813999,156.10502772000473,50715.88253856 2025-10-10,12:43:33.000,283,11044590,-795,0,1760100212,15185.158692680001,156.09092945999873,50715.88253856 2025-10-10,12:43:34.000,283,11044625,-795,0,1760100213,15185.151956369991,156.10502772000473,50715.87555144 2025-10-10,12:43:35.000,283,11044277,-795,0,1760100214,15185.03070278999,156.00633989999915,50715.959396879996 2025-10-10,12:43:36.000,283,11044531,-795,0,1760100215,15185.192374229991,155.9781433800017,50716.2109332 2025-10-10,12:43:37.000,283,11044403,-795,0,1760100216,15185.293418879992,156.02043815999787,50716.04324232 2025-10-10,12:43:38.000,283,11044499,-795,0,1760100217,15185.199110540001,155.98519251000107,50715.96638400001 2025-10-10,12:43:39.000,283,11044276,-795,0,1760100218,15185.205846849996,156.0274872900045,50715.87555144 2025-10-10,12:43:40.000,283,11044433,-795,0,1760100219,15185.313627809992,156.05568381000194,50716.08516504001 2025-10-10,12:43:41.000,283,11044763,-795,0,1760100220,15185.158692680001,155.92879946999892,50715.74279616 2025-10-10,12:43:42.000,283,11044437,-795,0,1760100221,15185.259737330001,155.9992907699998,50715.91048704 2025-10-10,12:43:43.000,283,11044465,-795,0,1760100222,15185.360781980002,156.16846988999896,50715.76375752 2025-10-10,12:43:44.000,283,11044508,-795,0,1760100223,15185.455090319992,156.0133890299985,50715.90349992 2025-10-10,12:43:45.000,283,11044462,-795,0,1760100224,15185.434881389992,155.92175033999956,50715.78471888 2025-10-10,12:43:46.000,283,11044720,-795,0,1760100225,15185.320364120002,156.0274872900045,50716.015293840006 2025-10-10,12:43:47.000,283,11044398,-795,0,1760100226,15185.286682569997,156.2460103199992,50715.994332480004 2025-10-10,12:43:48.000,283,11044204,-795,0,1760100227,15185.293418879992,156.02043815999787,50716.10612640001 2025-10-10,12:43:49.000,283,11044569,-795,0,1760100228,15185.374254599992,156.04158555000322,50715.96638400001 2025-10-10,12:43:50.000,283,11044816,-795,0,1760100229,15185.347309359997,156.04863468000258,50715.95240976 2025-10-10,12:43:51.000,283,11044291,-795,0,1760100230,15185.158692680001,156.03453642000386,50715.65196360001 2025-10-10,12:43:52.000,283,11044368,-795,0,1760100231,15185.306891499997,156.03453642000386,50716.00830672001 2025-10-10,12:43:53.000,283,11044346,-795,0,1760100232,15185.199110540001,156.26715771000454,50716.0711908 2025-10-10,12:43:54.000,283,11044642,-795,0,1760100233,15185.145220059996,156.18256814999768,50716.064203680005 2025-10-10,12:43:55.000,283,11044334,-795,0,1760100234,15185.246264709996,156.07683120000002,50715.98734536001 2025-10-10,12:43:56.000,283,11044701,-795,0,1760100235,15185.09806589,156.0627329400013,50715.994332480004 2025-10-10,12:43:57.000,283,11044427,-795,0,1760100236,15185.232792089992,156.1614207599996,50715.81965448001 2025-10-10,12:43:58.000,283,11044474,-795,0,1760100237,15185.219319470001,156.35174727000413,50715.91747416001 2025-10-10,12:43:59.000,283,11044328,-795,0,1760100238,15185.347309359997,156.1896172800043,50716.02228096 2025-10-10,12:44:00.000,283,11044611,-795,0,1760100239,15185.286682569997,156.34469814000477,50715.98035824 2025-10-10,12:44:01.000,283,11044559,-755,0,1760100240,15185.199110540001,156.33059987999877,50715.63100224001 2025-10-10,12:44:02.000,283,11044811,-795,0,1760100241,15185.279946260001,156.30240336000134,50715.96638400001 2025-10-10,12:44:03.000,283,11044669,-795,0,1760100242,15185.441617700002,156.28830510000262,50716.09215216 2025-10-10,12:44:04.000,283,11044664,-795,0,1760100243,15185.293418879992,156.3094524900007,50716.20394608001 2025-10-10,12:44:05.000,283,11044442,-795,0,1760100244,15185.488771869997,156.35879640000348,50716.0013196 2025-10-10,12:44:06.000,283,11044689,-795,0,1760100245,15185.522453420002,156.3728946600022,50715.84061584001 2025-10-10,12:44:07.000,283,11044554,-795,0,1760100246,15185.508980799998,156.05568381000194,50716.02926808 2025-10-10,12:44:08.000,283,11044219,-795,0,1760100247,15185.320364120002,156.23191206000047,50715.791705999996 2025-10-10,12:44:09.000,283,11044525,-795,0,1760100248,15185.421408770002,156.36584553000284,50715.86856432001 2025-10-10,12:44:10.000,283,11044501,-795,0,1760100249,15185.360781980002,156.16846988999896,50715.777731760005 2025-10-10,12:44:11.000,283,11044606,-795,0,1760100250,15185.226055779996,156.06978207000066,50715.50523408001 2025-10-10,12:44:12.000,283,11044572,-795,0,1760100251,15185.320364120002,156.11912598000345,50715.70786056 2025-10-10,12:44:13.000,283,11044565,-795,0,1760100252,15185.279946260001,156.15437163000024,50715.86856432001 2025-10-10,12:44:14.000,283,11044871,-795,0,1760100253,15185.306891499997,156.19666641000367,50715.994332480004 2025-10-10,12:44:15.000,283,11044333,-795,0,1760100254,15185.360781980002,156.26715771000454,50715.78471888 2025-10-10,12:44:16.000,283,11044586,-795,0,1760100255,15185.367518289997,156.2601085799979,50715.95240976 2025-10-10,12:44:17.000,283,11044233,-795,0,1760100256,15185.347309359997,156.35174727000413,50715.88253856 2025-10-10,12:44:18.000,283,11044430,-795,0,1760100257,15185.407936149997,156.19666641000367,50715.91048704 2025-10-10,12:44:19.000,283,11044659,-795,0,1760100258,15185.421408770002,156.0627329400013,50715.95240976 2025-10-10,12:44:20.000,283,11044509,-795,0,1760100259,15185.461826630002,156.18256814999768,50715.70786056 2025-10-10,12:44:21.000,283,11044599,-795,0,1760100260,15185.374254599992,156.23191206000047,50715.74279616 2025-10-10,12:44:22.000,283,11044420,-795,0,1760100261,15185.441617700002,156.08388032999937,50715.91747416001 2025-10-10,12:44:23.000,283,11044493,-795,0,1760100262,15185.556134969993,156.1120768500041,50715.88253856 2025-10-10,12:44:24.000,283,11044496,-795,0,1760100263,15185.616761759993,156.3094524900007,50715.945422640005 2025-10-10,12:44:25.000,283,11044734,-795,0,1760100264,15185.482035560002,156.07683120000002,50715.826641600004 2025-10-10,12:44:26.000,283,11044478,-795,0,1760100265,15185.610025449998,156.26715771000454,50716.05022944 2025-10-10,12:44:27.000,283,11044543,-795,0,1760100266,15185.488771869997,155.94289772999764,50716.00830672001 2025-10-10,12:44:28.000,283,11044661,-795,0,1760100267,15185.630234379998,155.9992907699998,50715.91048704 2025-10-10,12:44:29.000,283,11044440,-795,0,1760100268,15185.502244490002,156.17551901999832,50715.95240976 2025-10-10,12:44:30.000,283,11044794,-795,0,1760100269,15185.434881389992,156.1261751100028,50716.05721656001 2025-10-10,12:44:31.000,283,11044469,-795,0,1760100270,15185.468562939997,156.11912598000345,50715.71484768 2025-10-10,12:44:32.000,283,11044594,-795,0,1760100271,15185.455090319992,156.11912598000345,50715.8615772 2025-10-10,12:44:33.000,283,11044629,-795,0,1760100272,15185.441617700002,156.25305944999855,50715.92446128 2025-10-10,12:44:34.000,283,11044436,-795,0,1760100273,15185.347309359997,156.17551901999832,50715.96638400001 2025-10-10,12:44:35.000,283,11044297,-795,0,1760100274,15185.522453420002,156.0979785899981,50715.945422640005 2025-10-10,12:44:36.000,283,11044248,-795,0,1760100275,15185.374254599992,156.00633989999915,50715.88253856 2025-10-10,12:44:37.000,283,11044565,-795,0,1760100276,15185.468562939997,155.99224164000043,50716.08516504001 2025-10-10,12:44:38.000,283,11044249,-795,0,1760100277,15185.488771869997,155.92175033999956,50715.95240976 2025-10-10,12:44:39.000,283,11044506,-795,0,1760100278,15185.515717109993,156.05568381000194,50715.9314484 2025-10-10,12:44:40.000,283,11044726,-795,0,1760100279,15185.576343899993,155.92879946999892,50715.88952568001 2025-10-10,12:44:41.000,283,11044505,-795,0,1760100280,15185.434881389992,155.89355382000213,50715.86856432001 2025-10-10,12:44:42.000,283,11044806,-795,0,1760100281,15185.704333789989,155.85830816999805,50715.88952568001 2025-10-10,12:44:43.000,283,11044325,-795,0,1760100282,15185.610025449998,155.80191513000318,50715.8615772 2025-10-10,12:44:44.000,283,11044214,-795,0,1760100283,15185.455090319992,155.92879946999892,50715.95240976 2025-10-10,12:44:45.000,283,11044389,-795,0,1760100284,15185.529189729998,155.90765208000084,50715.81266736 2025-10-10,12:44:46.000,283,11044458,-795,0,1760100285,15185.549398659998,155.89355382000213,50716.064203680005 2025-10-10,12:44:47.000,283,11044484,-795,0,1760100286,15185.542662350003,155.7173255700036,50715.83362872 2025-10-10,12:44:48.000,283,11044293,-795,0,1760100287,15185.556134969993,155.75962034999975,50715.86856432001 2025-10-10,12:44:49.000,283,11044572,-795,0,1760100288,15185.630234379998,156.03453642000386,50715.72183480001 2025-10-10,12:44:50.000,283,11044760,-795,0,1760100289,15185.455090319992,155.74552209000103,50715.67292496001 2025-10-10,12:44:51.000,283,11044759,-795,0,1760100290,15185.367518289997,155.72437470000295,50715.74279616 2025-10-10,12:44:52.000,283,11044852,-795,0,1760100291,15185.441617700002,155.79486600000382,50715.98035824 2025-10-10,12:44:53.000,283,11044766,-795,0,1760100292,15185.482035560002,155.7314238300023,50715.92446128 2025-10-10,12:44:54.000,283,11044503,-795,0,1760100293,15185.482035560002,155.7525712200004,50715.96638400001 2025-10-10,12:44:55.000,283,11044576,-795,0,1760100294,15185.380990910002,155.6045394899993,50715.87555144 2025-10-10,12:44:56.000,283,11044556,-795,0,1760100295,15185.495508179993,155.5410973199978,50715.80568024 2025-10-10,12:44:57.000,283,11044540,-795,0,1760100296,15185.347309359997,155.61863774999802,50715.79869312001 2025-10-10,12:44:58.000,283,11044449,-795,0,1760100297,15185.461826630002,155.64683427000273,50715.76375752 2025-10-10,12:44:59.000,283,11044507,-795,0,1760100298,15185.434881389992,155.55519558000378,50715.81965448001 2025-10-10,12:45:00.000,283,11044416,-795,0,1760100299,15185.542662350003,155.7525712200004,50715.826641600004 2025-10-10,12:45:01.000,283,11044328,-795,0,1760100300,15185.306891499997,155.7666694799991,50715.44933712 2025-10-10,12:45:02.000,283,11044454,-795,0,1760100301,15185.421408770002,155.72437470000295,50715.74279616 2025-10-10,12:45:03.000,283,11044527,-795,0,1760100302,15185.448354009997,155.70322731000488,50715.90349992 2025-10-10,12:45:04.000,283,11044678,-795,0,1760100303,15185.508980799998,155.83011165000062,50715.91747416001 2025-10-10,12:45:05.000,283,11044221,-795,0,1760100304,15185.495508179993,155.78781687000446,50715.71484768 2025-10-10,12:45:06.000,283,11044447,-795,0,1760100305,15185.643706999988,155.68912904999888,50715.728821920005 2025-10-10,12:45:07.000,283,11044334,-795,0,1760100306,15185.529189729998,155.90060295000148,50715.95240976 2025-10-10,12:45:08.000,283,11044569,-795,0,1760100307,15185.623498069988,155.94289772999764,50715.87555144 2025-10-10,12:45:09.000,283,11044521,-795,0,1760100308,15185.704333789989,155.8512590399987,50715.679912080006 2025-10-10,12:45:10.000,283,11044619,-795,0,1760100309,15185.812114749999,155.79486600000382,50715.93843552001 2025-10-10,12:45:11.000,283,11044830,-795,0,1760100310,15185.562871279988,155.90060295000148,50715.55414392001 2025-10-10,12:45:12.000,283,11044576,-795,0,1760100311,15185.616761759993,155.7314238300023,50715.88952568001 2025-10-10,12:45:13.000,283,11044483,-795,0,1760100312,15185.596552829993,155.78076773999783,50715.679912080006 2025-10-10,12:45:14.000,283,11044600,-795,0,1760100313,15185.643706999988,155.88650469000277,50715.88253856 2025-10-10,12:45:15.000,283,11044320,-795,0,1760100314,15185.623498069988,155.89355382000213,50715.896512800005 2025-10-10,12:45:16.000,283,11044549,-795,0,1760100315,15185.549398659998,155.98519251000107,50715.88952568001 2025-10-10,12:45:17.000,283,11044371,-795,0,1760100316,15185.684124859989,155.94994686000427,50715.71484768 2025-10-10,12:45:18.000,283,11044631,-795,0,1760100317,15185.556134969993,156.11912598000345,50715.59606664 2025-10-10,12:45:19.000,283,11044387,-795,0,1760100318,15185.684124859989,155.89355382000213,50715.78471888 2025-10-10,12:45:20.000,283,11044332,-795,0,1760100319,15185.690861169998,156.04863468000258,50715.70087344001 2025-10-10,12:45:21.000,283,11044844,-795,0,1760100320,15185.434881389992,155.97109425000235,50715.76375752 2025-10-10,12:45:22.000,283,11044640,-795,0,1760100321,15185.717806409993,156.1614207599996,50715.728821920005 2025-10-10,12:45:23.000,283,11044257,-795,0,1760100322,15185.603289139988,155.9781433800017,50715.56811816 2025-10-10,12:45:24.000,283,11044266,-795,0,1760100323,15185.502244490002,155.93584859999828,50715.91747416001 2025-10-10,12:45:25.000,283,11044689,-795,0,1760100324,15185.610025449998,156.03453642000386,50715.88253856 2025-10-10,12:45:26.000,283,11044583,-795,0,1760100325,15185.529189729998,156.09092945999873,50715.65196360001 2025-10-10,12:45:27.000,283,11044511,-795,0,1760100326,15185.562871279988,156.04863468000258,50715.826641600004 2025-10-10,12:45:28.000,283,11044453,-795,0,1760100327,15185.556134969993,155.9992907699998,50715.610040880005 2025-10-10,12:45:29.000,283,11044272,-795,0,1760100328,15185.616761759993,156.0979785899981,50715.81965448001 2025-10-10,12:45:30.000,283,11044816,-795,0,1760100329,15185.610025449998,155.84420990999934,50715.64497648 2025-10-10,12:45:31.000,283,11044329,-795,0,1760100330,15185.414672459992,155.9781433800017,50715.70087344001 2025-10-10,12:45:32.000,283,11044295,-795,0,1760100331,15185.778433199994,155.98519251000107,50715.76375752 2025-10-10,12:45:33.000,283,11044548,-795,0,1760100332,15185.623498069988,155.94289772999764,50715.791705999996 2025-10-10,12:45:34.000,283,11044442,-795,0,1760100333,15185.583080209988,156.05568381000194,50715.80568024 2025-10-10,12:45:35.000,283,11044737,-795,0,1760100334,15185.663915929988,156.0627329400013,50715.847602960006 2025-10-10,12:45:36.000,283,11044854,-795,0,1760100335,15185.738015339994,156.08388032999937,50716.0013196 2025-10-10,12:45:37.000,283,11044325,-795,0,1760100336,15185.549398659998,156.10502772000473,50715.85459008 2025-10-10,12:45:38.000,283,11044466,-795,0,1760100337,15185.482035560002,155.98519251000107,50715.791705999996 2025-10-10,12:45:39.000,283,11044533,-795,0,1760100338,15185.529189729998,155.98519251000107,50715.88952568001 2025-10-10,12:45:40.000,283,11044529,-795,0,1760100339,15185.535926039993,156.2460103199992,50715.70087344001 2025-10-10,12:45:41.000,283,11044515,-795,0,1760100340,15185.529189729998,156.29535423000198,50715.37946592 2025-10-10,12:45:42.000,283,11044533,-795,0,1760100341,15185.569607589998,156.1614207599996,50715.847602960006 2025-10-10,12:45:43.000,283,11044503,-795,0,1760100342,15185.603289139988,156.03453642000386,50715.826641600004 2025-10-10,12:45:44.000,283,11044564,-795,0,1760100343,15185.677388549993,156.34469814000477,50715.8615772 2025-10-10,12:45:45.000,283,11044630,-795,0,1760100344,15185.569607589998,156.13322424000216,50715.88253856 2025-10-10,12:45:46.000,283,11044452,-795,0,1760100345,15185.717806409993,156.2460103199992,50715.80568024 2025-10-10,12:45:47.000,283,11044523,-795,0,1760100346,15185.556134969993,156.54207378000137,50715.70786056 2025-10-10,12:45:48.000,283,11044522,-795,0,1760100347,15185.468562939997,156.2601085799979,50715.777731760005 2025-10-10,12:45:49.000,283,11044565,-795,0,1760100348,15185.583080209988,156.54207378000137,50715.72183480001 2025-10-10,12:45:50.000,283,11044474,-795,0,1760100349,15185.300155190002,156.2107646700024,50715.896512800005 2025-10-10,12:45:51.000,283,11044243,-795,0,1760100350,15185.380990910002,156.23191206000047,50715.679912080006 2025-10-10,12:45:52.000,283,11044833,-795,0,1760100351,15185.535926039993,156.39404205000028,50715.87555144 2025-10-10,12:45:53.000,283,11044393,-795,0,1760100352,15185.670652239998,156.50682813000458,50715.91747416001 2025-10-10,12:45:54.000,283,11044444,-795,0,1760100353,15185.616761759993,156.5843685600048,50715.80568024 2025-10-10,12:45:55.000,283,11044519,-795,0,1760100354,15185.461826630002,156.38699292000092,50715.71484768 2025-10-10,12:45:56.000,283,11044469,-795,0,1760100355,15185.542662350003,156.36584553000284,50715.66593784 2025-10-10,12:45:57.000,283,11044718,-795,0,1760100356,15185.670652239998,156.2742068400039,50715.90349992 2025-10-10,12:45:58.000,283,11044840,-795,0,1760100357,15185.717806409993,156.41518943999836,50715.945422640005 2025-10-10,12:45:59.000,283,11044388,-795,0,1760100358,15185.717806409993,156.39404205000028,50715.93843552001 2025-10-10,12:46:00.000,283,11044694,-795,0,1760100359,15185.657179619993,156.4363368300037,50715.83362872 2025-10-10,12:46:01.000,283,11044310,-795,0,1760100360,15185.623498069988,156.52797552000266,50715.46331136001 2025-10-10,12:46:02.000,283,11044552,-795,0,1760100361,15185.711070099998,156.61256508000224,50715.88952568001 2025-10-10,12:46:03.000,283,11044353,-795,0,1760100362,15185.704333789989,156.54207378000137,50715.88952568001 2025-10-10,12:46:04.000,283,11044511,-795,0,1760100363,15185.771696889999,156.6689581200044,50715.91747416001 2025-10-10,12:46:05.000,283,11044246,-795,0,1760100364,15185.610025449998,156.46453335000115,50715.847602960006 2025-10-10,12:46:06.000,283,11044410,-795,0,1760100365,15185.704333789989,156.63371247000032,50715.945422640005 2025-10-10,12:46:07.000,283,11044350,-795,0,1760100366,15185.535926039993,156.61256508000224,50715.826641600004 2025-10-10,12:46:08.000,283,11044644,-795,0,1760100367,15185.643706999988,156.53502465000201,50715.71484768 2025-10-10,12:46:09.000,283,11044603,-795,0,1760100368,15185.589816519998,156.75354768000398,50715.84061584001 2025-10-10,12:46:10.000,283,11044168,-795,0,1760100369,15185.603289139988,156.83813724000356,50715.70786056 2025-10-10,12:46:11.000,283,11044837,-795,0,1760100370,15185.603289139988,156.56322116999945,50715.51920832 2025-10-10,12:46:12.000,283,11044490,-795,0,1760100371,15185.542662350003,156.8028915899995,50715.81266736 2025-10-10,12:46:13.000,283,11044264,-795,0,1760100372,15185.636970689993,156.60551595000288,50715.80568024 2025-10-10,12:46:14.000,283,11044566,-795,0,1760100373,15185.542662350003,156.59846682000352,50715.76375752 2025-10-10,12:46:15.000,283,11044481,-795,0,1760100374,15185.583080209988,156.71125290000055,50715.72183480001 2025-10-10,12:46:16.000,283,11044744,-795,0,1760100375,15185.455090319992,156.69010551000247,50715.83362872 2025-10-10,12:46:17.000,283,11044569,-795,0,1760100376,15185.475299249993,156.59141769000416,50715.81266736 2025-10-10,12:46:18.000,283,11044514,-795,0,1760100377,15185.663915929988,156.50682813000458,50715.73580904 2025-10-10,12:46:19.000,283,11044363,-795,0,1760100378,15185.387727219997,156.76059681000334,50715.81266736 2025-10-10,12:46:20.000,283,11044507,-795,0,1760100379,15185.508980799998,156.73240028999862,50715.81266736 2025-10-10,12:46:21.000,283,11044185,-795,0,1760100380,15185.455090319992,156.6830563800031,50715.72183480001 2025-10-10,12:46:22.000,283,11044453,-795,0,1760100381,15185.374254599992,156.71125290000055,50715.81266736 2025-10-10,12:46:23.000,283,11044606,-795,0,1760100382,15185.347309359997,156.7042037700012,50715.81266736 2025-10-10,12:46:24.000,283,11044755,-795,0,1760100383,15185.428145079997,156.72535115999926,50715.88952568001 2025-10-10,12:46:25.000,283,11044505,-795,0,1760100384,15185.549398659998,156.7817442000014,50715.847602960006 2025-10-10,12:46:26.000,283,11044341,-795,0,1760100385,15185.495508179993,156.7817442000014,50715.826641600004 2025-10-10,12:46:27.000,283,11044624,-795,0,1760100386,15185.401199840002,156.6689581200044,50715.84061584001 2025-10-10,12:46:28.000,283,11044424,-795,0,1760100387,15185.475299249993,156.75354768000398,50715.83362872 2025-10-10,12:46:29.000,283,11044811,-795,0,1760100388,15185.380990910002,156.85928463000164,50716.0013196 2025-10-10,12:46:30.000,283,11044711,-795,0,1760100389,15185.461826630002,156.59846682000352,50715.90349992 2025-10-10,12:46:31.000,283,11044290,-795,0,1760100390,15185.293418879992,156.7042037700012,50715.65196360001 2025-10-10,12:46:32.000,283,11044260,-795,0,1760100391,15185.482035560002,156.77469507000205,50715.77074464001 2025-10-10,12:46:33.000,283,11044723,-795,0,1760100392,15185.407936149997,156.77469507000205,50715.81965448001 2025-10-10,12:46:34.000,283,11044671,-795,0,1760100393,15185.414672459992,156.79584246000013,50715.69388632 2025-10-10,12:46:35.000,283,11044302,-795,0,1760100394,15185.340573050002,156.69715464000183,50715.777731760005 2025-10-10,12:46:36.000,283,11044620,-795,0,1760100395,15185.387727219997,156.8169898499982,50715.93843552001 2025-10-10,12:46:37.000,283,11044827,-795,0,1760100396,15185.475299249993,156.7676459400027,50715.93843552001 2025-10-10,12:46:38.000,283,11044497,-795,0,1760100397,15185.488771869997,156.85223550000228,50715.95240976 2025-10-10,12:46:39.000,283,11044584,-795,0,1760100398,15185.421408770002,156.9015794099978,50715.610040880005 2025-10-10,12:46:40.000,283,11044243,-795,0,1760100399,15185.428145079997,156.85928463000164,50715.74978328001 2025-10-10,12:46:41.000,283,11044468,-795,0,1760100400,15185.313627809992,156.6548598599984,50715.53318256001 2025-10-10,12:46:42.000,283,11044586,-795,0,1760100401,15185.414672459992,156.69715464000183,50715.91048704 2025-10-10,12:46:43.000,283,11044510,-795,0,1760100402,15185.340573050002,156.8310881100042,50716.015293840006 2025-10-10,12:46:44.000,283,11044561,-795,0,1760100403,15185.374254599992,156.9015794099978,50715.95240976 2025-10-10,12:46:45.000,283,11044584,-795,0,1760100404,15185.374254599992,156.9297759300025,50715.84061584001 2025-10-10,12:46:46.000,283,11044797,-795,0,1760100405,15185.468562939997,157.02141462000145,50716.12010064 2025-10-10,12:46:47.000,283,11044486,-795,0,1760100406,15185.367518289997,157.0284637500008,50715.81266736 2025-10-10,12:46:48.000,283,11044486,-795,0,1760100407,15185.441617700002,156.99321810000401,50715.69388632 2025-10-10,12:46:49.000,283,11044407,-795,0,1760100408,15185.394463529992,156.7817442000014,50715.91048704 2025-10-10,12:46:50.000,283,11044597,-795,0,1760100409,15185.434881389992,156.8310881100042,50715.847602960006 2025-10-10,12:46:51.000,283,11044412,-795,0,1760100410,15185.313627809992,156.98616897000466,50715.63798936 2025-10-10,12:46:52.000,283,11044633,-795,0,1760100411,15185.461826630002,157.0143654900021,50715.92446128 2025-10-10,12:46:53.000,283,11044404,-795,0,1760100412,15185.394463529992,156.95092332000058,50715.87555144 2025-10-10,12:46:54.000,283,11044867,-795,0,1760100413,15185.434881389992,157.03551288000017,50715.87555144 2025-10-10,12:46:55.000,283,11044433,-795,0,1760100414,15185.354045669992,157.0496111399989,50715.959396879996 2025-10-10,12:46:56.000,283,11044523,-795,0,1760100415,15185.192374229991,157.07075853000424,50715.85459008 2025-10-10,12:46:57.000,283,11044265,-795,0,1760100416,15185.394463529992,157.04256200999953,50715.95240976 2025-10-10,12:46:58.000,283,11044829,-795,0,1760100417,15185.320364120002,156.9015794099978,50715.88952568001 2025-10-10,12:46:59.000,283,11044482,-795,0,1760100418,15185.333836739992,157.18354461000126,50715.826641600004 2025-10-10,12:47:00.000,283,11044782,-795,0,1760100419,15185.367518289997,157.0496111399989,50715.88253856 2025-10-10,12:47:01.000,283,11044317,-795,0,1760100420,15185.199110540001,157.2399376500034,50715.658950720004 2025-10-10,12:47:02.000,283,11044708,-795,0,1760100421,15185.293418879992,157.05666026999825,50715.86856432001 2025-10-10,12:47:03.000,283,11044385,-795,0,1760100422,15185.327100429997,156.95797244999994,50715.70786056 2025-10-10,12:47:04.000,283,11044532,-795,0,1760100423,15185.320364120002,157.14829896000447,50715.79869312001 2025-10-10,12:47:05.000,283,11044492,-755,0,1760100424,15185.340573050002,157.23288852000405,50715.994332480004 2025-10-10,12:47:06.000,283,11044771,-795,0,1760100425,15185.354045669992,157.09895505000168,50715.88253856 2025-10-10,12:47:07.000,283,11044219,-795,0,1760100426,15185.401199840002,156.79584246000013,50715.81965448001 2025-10-10,12:47:08.000,283,11044404,-795,0,1760100427,15185.367518289997,156.90862854000443,50715.83362872 2025-10-10,12:47:09.000,283,11044605,-795,0,1760100428,15185.556134969993,156.98616897000466,50715.72183480001 2025-10-10,12:47:10.000,283,11044459,-795,0,1760100429,15185.468562939997,157.1130533100004,50715.81266736 2025-10-10,12:47:11.000,283,11044186,-795,0,1760100430,15185.387727219997,156.9650215799993,50715.69388632 2025-10-10,12:47:12.000,283,11044544,-795,0,1760100431,15185.455090319992,156.866333760001,50716.0013196 2025-10-10,12:47:13.000,283,11044667,-795,0,1760100432,15185.360781980002,157.13420069999847,50715.728821920005 2025-10-10,12:47:14.000,283,11044316,-795,0,1760100433,15185.508980799998,157.28223242999957,50715.8615772 2025-10-10,12:47:15.000,283,11044695,-795,0,1760100434,15185.535926039993,157.00026723000337,50716.09913928 2025-10-10,12:47:16.000,283,11044822,-795,0,1760100435,15185.407936149997,157.3879693800045,50715.994332480004 2025-10-10,12:47:17.000,283,11044557,-795,0,1760100436,15185.488771869997,157.13420069999847,50715.70786056 2025-10-10,12:47:18.000,283,11044426,-795,0,1760100437,15185.185637919996,157.28928155999893,50715.7567704 2025-10-10,12:47:19.000,283,11044722,-795,0,1760100438,15185.340573050002,157.18354461000126,50715.85459008 2025-10-10,12:47:20.000,283,11044482,-795,0,1760100439,15185.428145079997,157.0778076600036,50715.85459008 2025-10-10,12:47:21.000,283,11044472,-795,0,1760100440,15185.286682569997,157.20469199999934,50715.60305376001 2025-10-10,12:47:22.000,283,11044280,-795,0,1760100441,15185.549398659998,157.08485679000296,50715.91048704 2025-10-10,12:47:23.000,283,11044261,-795,0,1760100442,15185.421408770002,157.28223242999957,50715.826641600004 2025-10-10,12:47:24.000,283,11044237,-795,0,1760100443,15185.495508179993,157.2751833000002,50715.95240976 2025-10-10,12:47:25.000,283,11044525,-795,0,1760100444,15185.387727219997,157.31042895000428,50715.98734536001 2025-10-10,12:47:26.000,283,11044679,-795,0,1760100445,15185.320364120002,157.2610850400015,50715.63100224001 2025-10-10,12:47:27.000,283,11044390,-795,0,1760100446,15185.482035560002,157.19764286999998,50715.81965448001 2025-10-10,12:47:28.000,283,11044575,-795,0,1760100447,15185.502244490002,157.24698678000277,50715.791705999996 2025-10-10,12:47:29.000,283,11044643,-795,0,1760100448,15185.529189729998,157.19764286999998,50715.73580904 2025-10-10,12:47:30.000,283,11044701,-795,0,1760100449,15185.428145079997,157.25403591000213,50715.81965448001 2025-10-10,12:47:31.000,283,11044323,-795,0,1760100450,15185.428145079997,157.31042895000428,50715.70087344001 2025-10-10,12:47:32.000,283,11044454,-795,0,1760100451,15185.589816519998,157.51485372000025,50715.6868992 2025-10-10,12:47:33.000,283,11044476,-795,0,1760100452,15185.569607589998,157.36682198999915,50715.7567704 2025-10-10,12:47:34.000,283,11044284,-795,0,1760100453,15185.475299249993,157.4725589400041,50715.847602960006 2025-10-10,12:47:35.000,283,11044537,-795,0,1760100454,15185.380990910002,157.55009937000432,50715.78471888 2025-10-10,12:47:36.000,283,11044445,-795,0,1760100455,15185.327100429997,157.2610850400015,50715.70786056 2025-10-10,12:47:37.000,283,11044436,-795,0,1760100456,15185.549398659998,157.52895197999896,50715.81266736 2025-10-10,12:47:38.000,283,11044803,-795,0,1760100457,15185.434881389992,157.31042895000428,50715.83362872 2025-10-10,12:47:39.000,283,11044548,-795,0,1760100458,15185.569607589998,157.61354153999855,50715.88952568001 2025-10-10,12:47:40.000,283,11044599,-795,0,1760100459,15185.515717109993,157.5078045900009,50715.87555144 2025-10-10,12:47:41.000,283,11044755,-795,0,1760100460,15185.488771869997,157.5219028499996,50715.67292496001 2025-10-10,12:47:42.000,283,11044530,-795,0,1760100461,15185.636970689993,157.4584606799981,50715.66593784 2025-10-10,12:47:43.000,283,11044428,-795,0,1760100462,15185.461826630002,157.40206764000322,50715.826641600004 2025-10-10,12:47:44.000,283,11044522,-795,0,1760100463,15185.374254599992,157.41616590000194,50715.63798936 2025-10-10,12:47:45.000,283,11044356,-795,0,1760100464,15185.616761759993,157.50075546000153,50715.63798936 2025-10-10,12:47:46.000,283,11044480,-795,0,1760100465,15185.589816519998,157.3738711199985,50715.624015119996 2025-10-10,12:47:47.000,283,11044271,-795,0,1760100466,15185.610025449998,157.55714850000368,50715.84061584001 2025-10-10,12:47:48.000,283,11044581,-795,0,1760100467,15185.744751649989,157.3879693800045,50715.896512800005 2025-10-10,12:47:49.000,283,11044312,-795,0,1760100468,15185.589816519998,157.4866572000028,50715.74279616 2025-10-10,12:47:50.000,283,11044511,-635,0,1760100469,15185.549398659998,157.50075546000153,50716.02228096 2025-10-10,12:47:51.000,283,11044199,-795,0,1760100470,15185.542662350003,157.40206764000322,50715.76375752 2025-10-10,12:47:52.000,283,11044229,-795,0,1760100471,15185.576343899993,157.4584606799981,50715.91048704 2025-10-10,12:47:53.000,283,11044318,-795,0,1760100472,15185.616761759993,157.40911677000258,50715.679912080006 2025-10-10,12:47:54.000,283,11044441,-795,0,1760100473,15185.515717109993,157.6205906699979,50715.7567704 2025-10-10,12:47:55.000,283,11044534,-795,0,1760100474,15185.468562939997,157.53600110999832,50715.777731760005 2025-10-10,12:47:56.000,283,11044631,-795,0,1760100475,15185.455090319992,157.55714850000368,50715.79869312001 2025-10-10,12:47:57.000,283,11044224,-715,0,1760100476,15185.482035560002,157.7333767500022,50715.896512800005 2025-10-10,12:47:58.000,283,11044316,-795,0,1760100477,15185.306891499997,157.7333767500022,50715.896512800005 2025-10-10,12:47:59.000,283,11044612,-795,0,1760100478,15185.360781980002,157.64173806000326,50715.9314484 2025-10-10,12:48:00.000,283,11044655,-795,0,1760100479,15185.253001019992,157.98714543000096,50715.80568024 2025-10-10,12:48:01.000,283,11044728,-795,0,1760100480,15185.279946260001,157.65583632000198,50715.58907952 2025-10-10,12:48:02.000,283,11044617,-795,0,1760100481,15185.212583159991,157.90255587000138,50715.896512800005 2025-10-10,12:48:03.000,283,11044686,-795,0,1760100482,15185.387727219997,157.78272065999772,50715.79869312001 2025-10-10,12:48:04.000,283,11044474,-795,0,1760100483,15185.286682569997,158.07173499000055,50715.98035824 2025-10-10,12:48:05.000,283,11044542,-795,0,1760100484,15185.313627809992,157.97304717000225,50716.09215216 2025-10-10,12:48:06.000,283,11044349,-795,0,1760100485,15185.387727219997,157.79681892000372,50715.79869312001 2025-10-10,12:48:07.000,283,11044649,-795,0,1760100486,15185.468562939997,158.03648934000375,50715.79869312001 2025-10-10,12:48:08.000,283,11044140,-795,0,1760100487,15185.327100429997,157.8179663100018,50715.76375752 2025-10-10,12:48:09.000,283,11044757,-795,0,1760100488,15185.455090319992,158.00124368999968,50715.826641600004 2025-10-10,12:48:10.000,283,11044503,-795,0,1760100489,15185.562871279988,158.1915702000042,50715.81965448001 2025-10-10,12:48:11.000,283,11044159,-795,0,1760100490,15185.448354009997,158.00124368999968,50715.53318256001 2025-10-10,12:48:12.000,283,11044464,-795,0,1760100491,15185.515717109993,158.02239107999776,50715.86856432001 2025-10-10,12:48:13.000,283,11044234,-795,0,1760100492,15185.542662350003,157.86731022000458,50716.02926808 2025-10-10,12:48:14.000,283,11044288,-795,0,1760100493,15185.603289139988,157.768622399999,50715.64497648 2025-10-10,12:48:15.000,283,11044429,-795,0,1760100494,15185.589816519998,158.0435384700031,50715.70786056 2025-10-10,12:48:16.000,283,11044541,-795,0,1760100495,15185.596552829993,157.88845761000266,50715.777731760005 2025-10-10,12:48:17.000,283,11044555,-795,0,1760100496,15185.482035560002,158.05058760000247,50715.88952568001 2025-10-10,12:48:18.000,283,11044433,-795,0,1760100497,15185.522453420002,158.08583324999927,50715.728821920005 2025-10-10,12:48:19.000,283,11044254,-795,0,1760100498,15185.475299249993,158.05763673000183,50715.84061584001 2025-10-10,12:48:20.000,283,11044482,-795,0,1760100499,15185.488771869997,158.0787841199999,50715.8615772 2025-10-10,12:48:21.000,283,11044317,-795,0,1760100500,15185.461826630002,158.0787841199999,50715.64497648 2025-10-10,12:48:22.000,283,11044641,-795,0,1760100501,15185.569607589998,158.1633736799995,50715.74978328001 2025-10-10,12:48:23.000,283,11044808,-795,0,1760100502,15185.616761759993,158.14222629000142,50715.77074464001 2025-10-10,12:48:24.000,283,11044443,-795,0,1760100503,15185.569607589998,158.05763673000183,50715.777731760005 2025-10-10,12:48:25.000,283,11044288,-795,0,1760100504,15185.603289139988,158.17042280999885,50715.70786056 2025-10-10,12:48:26.000,283,11044530,-795,0,1760100505,15185.603289139988,157.87435935000394,50715.847602960006 2025-10-10,12:48:27.000,283,11044681,-795,0,1760100506,15185.569607589998,157.84616282999923,50715.78471888 2025-10-10,12:48:28.000,283,11044561,-795,0,1760100507,15185.643706999988,158.0294402100044,50715.791705999996 2025-10-10,12:48:29.000,283,11044335,-795,0,1760100508,15185.724542719989,157.9448506500048,50715.658950720004 2025-10-10,12:48:30.000,283,11044355,-795,0,1760100509,15185.825587369989,157.8532119599986,50715.65196360001 2025-10-10,12:48:31.000,283,11044430,-795,0,1760100510,15185.475299249993,157.83911369999987,50715.393440160005 2025-10-10,12:48:32.000,283,11044388,-795,0,1760100511,15185.677388549993,157.8532119599986,50715.74978328001 2025-10-10,12:48:33.000,283,11044594,-795,0,1760100512,15185.589816519998,157.7192784900035,50715.81266736 2025-10-10,12:48:34.000,283,11044649,-795,0,1760100513,15185.508980799998,157.6064924099992,50715.791705999996 2025-10-10,12:48:35.000,283,11044549,-795,0,1760100514,15185.529189729998,157.90255587000138,50715.728821920005 2025-10-10,12:48:36.000,283,11044452,-795,0,1760100515,15185.663915929988,157.6064924099992,50715.79869312001 2025-10-10,12:48:37.000,283,11044554,-795,0,1760100516,15185.502244490002,157.86026108999795,50715.71484768 2025-10-10,12:48:38.000,283,11044340,-795,0,1760100517,15185.576343899993,157.75452414000029,50715.777731760005 2025-10-10,12:48:39.000,283,11044525,-795,0,1760100518,15185.610025449998,157.768622399999,50715.777731760005 2025-10-10,12:48:40.000,283,11044421,-795,0,1760100519,15185.488771869997,157.77567152999836,50715.9314484 2025-10-10,12:48:41.000,283,11044428,-795,0,1760100520,15185.475299249993,157.79681892000372,50715.95240976 2025-10-10,12:48:42.000,283,11044379,-795,0,1760100521,15185.589816519998,157.93780151999817,50715.945422640005 2025-10-10,12:48:43.000,283,11044728,-795,0,1760100522,15185.556134969993,157.6205906699979,50715.847602960006 2025-10-10,12:48:44.000,283,11044682,-795,0,1760100523,15185.508980799998,157.768622399999,50715.71484768 2025-10-10,12:48:45.000,283,11044548,-795,0,1760100524,15185.495508179993,157.92370325999946,50715.88253856 2025-10-10,12:48:46.000,283,11044574,-795,0,1760100525,15185.522453420002,157.92370325999946,50715.791705999996 2025-10-10,12:48:47.000,283,11044367,-795,0,1760100526,15185.616761759993,157.6699345800007,50715.93843552001 2025-10-10,12:48:48.000,283,11044627,-795,0,1760100527,15185.468562939997,157.79681892000372,50715.71484768 2025-10-10,12:48:49.000,283,11044435,-795,0,1760100528,15185.556134969993,157.79681892000372,50715.71484768 2025-10-10,12:48:50.000,283,11044492,-795,0,1760100529,15185.529189729998,158.0294402100044,50715.88952568001 2025-10-10,12:48:51.000,283,11044527,-795,0,1760100530,15185.482035560002,157.70518023000477,50715.6868992 2025-10-10,12:48:52.000,283,11044380,-795,0,1760100531,15185.711070099998,157.90960500000074,50715.78471888 2025-10-10,12:48:53.000,283,11044327,-795,0,1760100532,15185.623498069988,157.87435935000394,50715.76375752 2025-10-10,12:48:54.000,283,11044497,-795,0,1760100533,15185.643706999988,157.8320645700005,50715.59606664 2025-10-10,12:48:55.000,283,11044489,-795,0,1760100534,15185.549398659998,157.74042588000157,50715.78471888 2025-10-10,12:48:56.000,283,11044652,-795,0,1760100535,15185.839059989994,158.13517716000206,50715.88253856 2025-10-10,12:48:57.000,283,11044537,-795,0,1760100536,15185.670652239998,157.87435935000394,50715.78471888 2025-10-10,12:48:58.000,283,11044455,-795,0,1760100537,15185.636970689993,157.76157326999964,50715.84061584001 2025-10-10,12:48:59.000,283,11044747,-755,0,1760100538,15185.663915929988,158.07173499000055,50715.63798936 2025-10-10,12:49:00.000,283,11044490,-795,0,1760100539,15185.684124859989,157.90255587000138,50715.8615772 2025-10-10,12:49:01.000,283,11044654,-795,0,1760100540,15185.778433199994,157.75452414000029,50715.57510528 2025-10-10,12:49:02.000,283,11044600,-795,0,1760100541,15185.771696889999,157.82501544000115,50715.63100224001 2025-10-10,12:49:03.000,283,11044378,-795,0,1760100542,15185.832323679999,157.95894891000353,50715.679912080006 2025-10-10,12:49:04.000,283,11044489,-795,0,1760100543,15185.636970689993,157.74042588000157,50715.63100224001 2025-10-10,12:49:05.000,283,11044474,-795,0,1760100544,15185.785169509989,157.8532119599986,50715.63798936 2025-10-10,12:49:06.000,283,11044235,-795,0,1760100545,15185.832323679999,157.80386805000308,50715.80568024 2025-10-10,12:49:07.000,283,11044519,-715,0,1760100546,15185.812114749999,158.02239107999776,50715.624015119996 2025-10-10,12:49:08.000,283,11044560,-795,0,1760100547,15185.791905819999,157.86731022000458,50715.610040880005 2025-10-10,12:49:09.000,283,11044765,-795,0,1760100548,15185.758224269994,158.00124368999968,50715.88952568001 2025-10-10,12:49:10.000,283,11044773,-795,0,1760100549,15185.704333789989,157.74042588000157,50715.7567704 2025-10-10,12:49:11.000,283,11044720,-795,0,1760100550,15185.589816519998,157.9166541300001,50715.826641600004 2025-10-10,12:49:12.000,283,11044500,-795,0,1760100551,15185.677388549993,157.768622399999,50715.96638400001 2025-10-10,12:49:13.000,283,11044504,-795,0,1760100552,15185.764960579989,157.97304717000225,50715.92446128 2025-10-10,12:49:14.000,283,11044624,-795,0,1760100553,15185.84579629999,158.00829281999904,50716.02228096 2025-10-10,12:49:15.000,283,11044512,-795,0,1760100554,15185.818851059994,157.9166541300001,50715.777731760005 2025-10-10,12:49:16.000,283,11044379,-795,0,1760100555,15185.825587369989,157.95894891000353,50715.73580904 2025-10-10,12:49:17.000,283,11044294,-795,0,1760100556,15185.879477849994,157.87435935000394,50715.66593784 2025-10-10,12:49:18.000,283,11044691,-795,0,1760100557,15185.852532609999,157.78272065999772,50715.791705999996 2025-10-10,12:49:19.000,283,11044469,-795,0,1760100558,15186.101776079995,157.74042588000157,50715.85459008 2025-10-10,12:49:20.000,283,11044379,-795,0,1760100559,15185.95357726,157.78976979000436,50716.04324232 2025-10-10,12:49:21.000,283,11044719,-795,0,1760100560,15186.000731429995,157.72632762000285,50715.76375752 2025-10-10,12:49:22.000,283,11044182,-795,0,1760100561,15186.101776079995,157.59944327999983,50715.90349992 2025-10-10,12:49:23.000,283,11044351,-795,0,1760100562,15186.15566656,157.77567152999836,50715.80568024 2025-10-10,12:49:24.000,283,11044432,-795,0,1760100563,15186.18934810999,157.64173806000326,50715.76375752 2025-10-10,12:49:25.000,283,11044453,-795,0,1760100564,15186.162402869995,157.5078045900009,50715.93843552001 2025-10-10,12:49:26.000,283,11044624,-795,0,1760100565,15186.223029659996,157.6064924099992,50715.777731760005 2025-10-10,12:49:27.000,283,11044440,-795,0,1760100566,15186.18934810999,157.75452414000029,50715.76375752 2025-10-10,12:49:28.000,283,11044460,-795,0,1760100567,15186.142193939995,157.46550981000473,50715.78471888 2025-10-10,12:49:29.000,283,11044205,-795,0,1760100568,15186.24997489999,157.52895197999896,50715.847602960006 2025-10-10,12:49:30.000,283,11044616,-795,0,1760100569,15186.19608442,157.5078045900009,50715.9314484 2025-10-10,12:49:31.000,283,11044697,-795,0,1760100570,15186.05462191,157.38092024999787,50715.46331136001 2025-10-10,12:49:32.000,283,11044723,-795,0,1760100571,15186.13545763,157.6346889300039,50715.70087344001 2025-10-10,12:49:33.000,283,11044555,-795,0,1760100572,15186.243238589996,157.55714850000368,50715.7567704 2025-10-10,12:49:34.000,283,11044149,-795,0,1760100573,15186.061358219995,157.52895197999896,50715.81266736 2025-10-10,12:49:35.000,283,11044672,-795,0,1760100574,15186.061358219995,157.50075546000153,50715.76375752 2025-10-10,12:49:36.000,283,11044237,-795,0,1760100575,15186.04788559999,157.6064924099992,50715.85459008 2025-10-10,12:49:37.000,283,11044152,-795,0,1760100576,15186.16913917999,157.55009937000432,50715.826641600004 2025-10-10,12:49:38.000,283,11044402,-795,0,1760100577,15186.20955703999,157.56419763000304,50715.91048704 2025-10-10,12:49:39.000,283,11044667,-795,0,1760100578,15186.13545763,157.26813417000085,50715.561131040005 2025-10-10,12:49:40.000,283,11044499,-795,0,1760100579,15186.06809452999,157.3738711199985,50715.76375752 2025-10-10,12:49:41.000,283,11044700,-795,0,1760100580,15186.15566656,157.2751833000002,50715.70786056 2025-10-10,12:49:42.000,283,11044513,-795,0,1760100581,15186.19608442,157.2399376500034,50715.78471888 2025-10-10,12:49:43.000,283,11044346,-795,0,1760100582,15186.16913917999,157.45141154999874,50715.76375752 2025-10-10,12:49:44.000,283,11044561,-795,0,1760100583,15186.243238589996,157.28928155999893,50715.959396879996 2025-10-10,12:49:45.000,283,11044677,-795,0,1760100584,15186.17587549,157.19764286999998,50715.896512800005 2025-10-10,12:49:46.000,283,11044671,-795,0,1760100585,15186.23650228,157.2258393900047,50715.679912080006 2025-10-10,12:49:47.000,283,11044254,-795,0,1760100586,15186.310601689991,157.23288852000405,50715.74279616 2025-10-10,12:49:48.000,283,11044802,-795,0,1760100587,15186.13545763,157.3597728599998,50715.791705999996 2025-10-10,12:49:49.000,283,11044384,-795,0,1760100588,15186.27018382999,157.2399376500034,50715.826641600004 2025-10-10,12:49:50.000,283,11044387,-795,0,1760100589,15186.27018382999,157.24698678000277,50715.79869312001 2025-10-10,12:49:51.000,283,11044459,-795,0,1760100590,15186.101776079995,157.28223242999957,50715.56811816 2025-10-10,12:49:52.000,283,11044270,-795,0,1760100591,15186.317338,157.29633068999829,50715.78471888 2025-10-10,12:49:53.000,283,11044447,-795,0,1760100592,15186.29712907,157.31042895000428,50715.87555144 2025-10-10,12:49:54.000,283,11044311,-795,0,1760100593,15186.310601689991,157.24698678000277,50715.74279616 2025-10-10,12:49:55.000,283,11044553,-795,0,1760100594,15186.398173720001,157.20469199999934,50715.91048704 2025-10-10,12:49:56.000,283,11044550,-795,0,1760100595,15186.263447519996,157.30337981999764,50715.73580904 2025-10-10,12:49:57.000,283,11044392,-795,0,1760100596,15186.391437409991,157.23288852000405,50715.624015119996 2025-10-10,12:49:58.000,283,11044647,-795,0,1760100597,15186.330810619991,157.44436241999938,50715.80568024 2025-10-10,12:49:59.000,283,11044348,-795,0,1760100598,15186.445327889996,157.29633068999829,50715.83362872 2025-10-10,12:50:00.000,283,11044369,-795,0,1760100599,15186.526163609997,157.34567460000108,50715.92446128 2025-10-10,12:50:01.000,283,11044520,-795,0,1760100600,15186.29712907,157.36682198999915,50715.6868992 2025-10-10,12:50:02.000,283,11044657,-795,0,1760100601,15186.431855269992,157.36682198999915,50715.91747416001 2025-10-10,12:50:03.000,283,11044620,-795,0,1760100602,15186.519427300002,157.2399376500034,50715.66593784 2025-10-10,12:50:04.000,283,11044492,-795,0,1760100603,15186.580054090002,157.3738711199985,50715.81266736 2025-10-10,12:50:05.000,283,11044521,-795,0,1760100604,15186.640680880002,157.324527210003,50715.896512800005 2025-10-10,12:50:06.000,283,11044324,-795,0,1760100605,15186.573317779992,157.19764286999998,50715.728821920005 2025-10-10,12:50:07.000,283,11044390,-795,0,1760100606,15186.485745749997,157.14829896000447,50715.78471888 2025-10-10,12:50:08.000,283,11044506,-795,0,1760100607,15186.633944569992,157.15534809000383,50715.76375752 2025-10-10,12:50:09.000,283,11044583,-795,0,1760100608,15186.640680880002,157.25403591000213,50715.777731760005 2025-10-10,12:50:10.000,283,11044530,-795,0,1760100609,15186.593526709992,157.08485679000296,50715.994332480004 2025-10-10,12:50:11.000,283,11044499,-795,0,1760100610,15186.654153499992,157.0778076600036,50715.7567704 2025-10-10,12:50:12.000,283,11044532,-795,0,1760100611,15186.613735639992,157.19764286999998,50715.9314484 2025-10-10,12:50:13.000,283,11044623,-795,0,1760100612,15186.802352319988,157.06370940000488,50715.63798936 2025-10-10,12:50:14.000,283,11044591,-795,0,1760100613,15186.640680880002,157.10600418000104,50715.88253856 2025-10-10,12:50:15.000,283,11044358,-795,0,1760100614,15186.809088629998,157.14829896000447,50715.847602960006 2025-10-10,12:50:16.000,283,11044636,-795,0,1760100615,15186.687835049997,157.16944635000254,50715.80568024 2025-10-10,12:50:17.000,283,11044458,-795,0,1760100616,15186.788879699998,157.1130533100004,50715.9314484 2025-10-10,12:50:18.000,283,11044629,-795,0,1760100617,15186.701307670002,156.98616897000466,50715.791705999996 2025-10-10,12:50:19.000,283,11044409,-795,0,1760100618,15186.573317779992,157.28928155999893,50715.9314484 2025-10-10,12:50:20.000,283,11044709,-795,0,1760100619,15186.701307670002,157.04256200999953,50715.83362872 2025-10-10,12:50:21.000,283,11044506,-795,0,1760100620,15186.566581469997,157.14829896000447,50715.58907952 2025-10-10,12:50:22.000,283,11044652,-795,0,1760100621,15186.809088629998,157.07075853000424,50715.91747416001 2025-10-10,12:50:23.000,283,11044453,-795,0,1760100622,15186.701307670002,157.0284637500008,50716.0013196 2025-10-10,12:50:24.000,283,11044232,-795,0,1760100623,15186.768670769998,156.9156776700038,50715.91747416001 2025-10-10,12:50:25.000,283,11044334,-795,0,1760100624,15186.755198149993,157.07075853000424,50715.79869312001 2025-10-10,12:50:26.000,283,11044326,-795,0,1760100625,15186.795616009993,156.9015794099978,50716.04324232 2025-10-10,12:50:27.000,283,11044212,-795,0,1760100626,15186.802352319988,156.95092332000058,50715.86856432001 2025-10-10,12:50:28.000,283,11044286,-795,0,1760100627,15186.674362429992,156.98616897000466,50715.791705999996 2025-10-10,12:50:29.000,283,11044531,-795,0,1760100628,15186.775407079993,156.83813724000356,50715.91048704 2025-10-10,12:50:30.000,283,11044238,-795,0,1760100629,15186.681098740002,156.82403898000484,50715.73580904 2025-10-10,12:50:31.000,283,11044444,-795,0,1760100630,15186.640680880002,156.88748114999908,50715.59606664 2025-10-10,12:50:32.000,283,11044722,-795,0,1760100631,15186.876451729993,156.92272680000315,50715.93843552001 2025-10-10,12:50:33.000,283,11044661,-795,0,1760100632,15186.708043979997,156.9015794099978,50716.05022944 2025-10-10,12:50:34.000,283,11044510,-795,0,1760100633,15186.755198149993,156.92272680000315,50715.74279616 2025-10-10,12:50:35.000,283,11044465,-795,0,1760100634,15186.849506489998,156.73240028999862,50716.04324232 2025-10-10,12:50:36.000,283,11044179,-795,0,1760100635,15186.775407079993,156.93682506000187,50715.77074464001 2025-10-10,12:50:37.000,283,11044291,-795,0,1760100636,15186.802352319988,156.88748114999908,50716.05022944 2025-10-10,12:50:38.000,283,11044767,-795,0,1760100637,15186.903396969989,156.9297759300025,50715.88253856 2025-10-10,12:50:39.000,283,11044507,-795,0,1760100638,15186.809088629998,156.83813724000356,50716.19695896 2025-10-10,12:50:40.000,283,11044822,-795,0,1760100639,15186.761934460003,156.97911983999802,50715.847602960006 2025-10-10,12:50:41.000,283,11044502,-795,0,1760100640,15186.883188039988,156.9015794099978,50715.81965448001 2025-10-10,12:50:42.000,283,11044492,-795,0,1760100641,15186.862979109988,156.85223550000228,50715.97337112 2025-10-10,12:50:43.000,283,11044778,-795,0,1760100642,15186.883188039988,156.74649855000462,50715.847602960006 2025-10-10,12:50:44.000,283,11044765,-795,0,1760100643,15186.876451729993,156.9650215799993,50716.08516504001 2025-10-10,12:50:45.000,283,11044629,-795,0,1760100644,15186.964023759989,156.99321810000401,50716.04324232 2025-10-10,12:50:46.000,283,11044343,-795,0,1760100645,15186.822561249988,156.8169898499982,50715.84061584001 2025-10-10,12:50:47.000,283,11044556,-795,0,1760100646,15187.031386859999,156.89453027999843,50715.90349992 2025-10-10,12:50:48.000,283,11044513,-795,0,1760100647,15187.08527733999,157.00026723000337,50716.0711908 2025-10-10,12:50:49.000,283,11044446,-795,0,1760100648,15187.011177929999,156.90862854000443,50716.09913928 2025-10-10,12:50:50.000,283,11044474,-795,0,1760100649,15187.13243151,156.9650215799993,50715.9314484 2025-10-10,12:50:51.000,283,11044572,-795,0,1760100650,15186.856242799993,156.93682506000187,50715.69388632 2025-10-10,12:50:52.000,283,11044472,-795,0,1760100651,15186.869715419998,157.05666026999825,50716.02926808 2025-10-10,12:50:53.000,283,11044643,-795,0,1760100652,15187.06506840999,157.03551288000017,50716.127087759996 2025-10-10,12:50:54.000,283,11044197,-795,0,1760100653,15187.024650549989,156.9650215799993,50715.84061584001 2025-10-10,12:50:55.000,283,11044545,-795,0,1760100654,15187.051595789999,157.0143654900021,50716.02228096 2025-10-10,12:50:56.000,283,11044488,-795,0,1760100655,15187.159376749994,157.07075853000424,50716.162023360004 2025-10-10,12:50:57.000,283,11044570,-795,0,1760100656,15187.18632198999,156.97207070999866,50715.87555144 2025-10-10,12:50:58.000,283,11044337,-795,0,1760100657,15187.118958889994,156.97207070999866,50715.80568024 2025-10-10,12:50:59.000,283,11044321,-795,0,1760100658,15187.12569519999,157.05666026999825,50716.015293840006 2025-10-10,12:51:00.000,283,11044482,-795,0,1760100659,15187.118958889994,157.04256200999953,50715.8615772 2025-10-10,12:51:01.000,283,11044551,-795,0,1760100660,15187.24694877999,156.9015794099978,50715.63798936 2025-10-10,12:51:02.000,283,11044501,-795,0,1760100661,15187.20653091999,156.9297759300025,50715.83362872 2025-10-10,12:51:03.000,283,11044456,-795,0,1760100662,15187.31431188,156.88748114999908,50715.85459008 2025-10-10,12:51:04.000,283,11044627,-795,0,1760100663,15187.381674979995,156.9015794099978,50715.88253856 2025-10-10,12:51:05.000,283,11044664,-795,0,1760100664,15187.53661011,156.90862854000443,50715.81965448001 2025-10-10,12:51:06.000,283,11044675,-795,0,1760100665,15187.321048189995,156.6830563800031,50715.994332480004 2025-10-10,12:51:07.000,283,11044750,-795,0,1760100666,15187.40862021999,156.75354768000398,50715.98734536001 2025-10-10,12:51:08.000,283,11044303,-795,0,1760100667,15187.462510699996,156.76059681000334,50715.826641600004 2025-10-10,12:51:09.000,283,11044432,-795,0,1760100668,15187.44903807999,156.69715464000183,50715.9314484 2025-10-10,12:51:10.000,283,11044663,-795,0,1760100669,15187.45577439,156.6548598599984,50716.02228096 2025-10-10,12:51:11.000,283,11044663,-795,0,1760100670,15187.17284937,156.49977899999794,50715.80568024 2025-10-10,12:51:12.000,283,11044319,-795,0,1760100671,15187.38841128999,156.82403898000484,50715.93843552001 2025-10-10,12:51:13.000,283,11044296,-795,0,1760100672,15187.1930583,156.57731942999817,50716.05022944 2025-10-10,12:51:14.000,283,11044522,-795,0,1760100673,15187.31431188,156.51387726000394,50715.994332480004 2025-10-10,12:51:15.000,283,11044574,-795,0,1760100674,15187.26715770999,156.51387726000394,50716.00830672001 2025-10-10,12:51:16.000,283,11044552,-795,0,1760100675,15187.34799342999,156.4574842200018,50715.98035824 2025-10-10,12:51:17.000,283,11044851,-795,0,1760100676,15187.45577439,156.51387726000394,50715.847602960006 2025-10-10,12:51:18.000,283,11044550,-795,0,1760100677,15187.34799342999,156.40109117999964,50715.86856432001 2025-10-10,12:51:19.000,283,11044485,-795,0,1760100678,15187.442301769996,156.54912291000073,50715.70087344001 2025-10-10,12:51:20.000,283,11044426,-795,0,1760100679,15187.401883909995,156.408140309999,50716.03625520001 2025-10-10,12:51:21.000,283,11044273,-795,0,1760100680,15187.23347616,156.19666641000367,50715.69388632 2025-10-10,12:51:22.000,283,11044810,-795,0,1760100681,15187.32778449999,156.36584553000284,50715.92446128 2025-10-10,12:51:23.000,283,11044381,-795,0,1760100682,15187.43556546,156.40109117999964,50715.93843552001 2025-10-10,12:51:24.000,283,11044335,-795,0,1760100683,15187.3951476,156.41518943999836,50715.90349992 2025-10-10,12:51:25.000,283,11044805,-755,0,1760100684,15187.462510699996,156.4574842200018,50716.05721656001 2025-10-10,12:51:26.000,283,11044443,-795,0,1760100685,15187.51640118,156.4574842200018,50716.02228096 2025-10-10,12:51:27.000,283,11044620,-795,0,1760100686,15187.53661011,156.31650162000005,50716.113113520005 2025-10-10,12:51:28.000,283,11044775,-795,0,1760100687,15187.617445830001,156.25305944999855,50716.00830672001 2025-10-10,12:51:29.000,283,11044478,-795,0,1760100688,15187.590500589991,156.34469814000477,50716.03625520001 2025-10-10,12:51:30.000,283,11044432,-795,0,1760100689,15187.509664869991,156.16846988999896,50715.93843552001 2025-10-10,12:51:31.000,283,11044457,-795,0,1760100690,15187.651127379992,156.35174727000413,50716.03625520001 2025-10-10,12:51:32.000,283,11044529,-795,0,1760100691,15187.718490480001,156.1261751100028,50716.07817792 2025-10-10,12:51:33.000,283,11044725,-795,0,1760100692,15187.617445830001,156.09092945999873,50716.18997184 2025-10-10,12:51:34.000,283,11044612,-795,0,1760100693,15187.657863690001,156.0627329400013,50715.98734536001 2025-10-10,12:51:35.000,283,11044332,-795,0,1760100694,15187.603973209996,156.03453642000386,50715.87555144 2025-10-10,12:51:36.000,283,11044182,-795,0,1760100695,15187.738699410002,155.99224164000043,50716.162023360004 2025-10-10,12:51:37.000,283,11044499,-795,0,1760100696,15187.873425609992,155.87240643000405,50716.00830672001 2025-10-10,12:51:38.000,283,11044418,-795,0,1760100697,15187.758908340002,155.80191513000318,50715.777731760005 2025-10-10,12:51:39.000,283,11044332,-795,0,1760100698,15187.839744060002,155.87240643000405,50715.826641600004 2025-10-10,12:51:40.000,283,11044480,-795,0,1760100699,15187.758908340002,155.92879946999892,50715.95240976 2025-10-10,12:51:41.000,283,11044346,-795,0,1760100700,15187.826271439997,155.61863774999802,50715.59606664 2025-10-10,12:51:42.000,283,11044386,-795,0,1760100701,15187.927316089997,155.7525712200004,50715.945422640005 2025-10-10,12:51:43.000,283,11044688,-795,0,1760100702,15187.893634539992,155.632736010004,50715.78471888 2025-10-10,12:51:44.000,283,11044467,-795,0,1760100703,15187.981206570003,155.7666694799991,50715.91048704 2025-10-10,12:51:45.000,283,11044507,-795,0,1760100704,15187.893634539992,155.632736010004,50715.777731760005 2025-10-10,12:51:46.000,283,11044521,-795,0,1760100705,15187.907107159997,155.5199499299997,50715.91747416001 2025-10-10,12:51:47.000,283,11044801,-795,0,1760100706,15187.940788710002,155.47765515000356,50715.777731760005 2025-10-10,12:51:48.000,283,11044523,-795,0,1760100707,15187.947525019998,155.5199499299997,50715.81965448001 2025-10-10,12:51:49.000,283,11044373,-795,0,1760100708,15188.062042289988,155.47765515000356,50715.959396879996 2025-10-10,12:51:50.000,283,11044457,-795,0,1760100709,15188.001415499988,155.61158861999866,50715.945422640005 2025-10-10,12:51:51.000,283,11044628,-795,0,1760100710,15187.853216679992,155.49175341000227,50715.847602960006 2025-10-10,12:51:52.000,283,11044680,-795,0,1760100711,15188.028360739998,155.37896732999798,50716.04324232 2025-10-10,12:51:53.000,283,11044585,-795,0,1760100712,15188.041833359988,155.3860164600046,50715.945422640005 2025-10-10,12:51:54.000,283,11044482,-795,0,1760100713,15188.008151809998,155.4565077599982,50716.02926808 2025-10-10,12:51:55.000,283,11044605,-795,0,1760100714,15188.068778599998,155.32962342000246,50715.96638400001 2025-10-10,12:51:56.000,283,11044793,-795,0,1760100715,15188.149614319998,155.12519864999922,50716.231894560005 2025-10-10,12:51:57.000,283,11044532,-795,0,1760100716,15188.021624429988,155.3225742900031,50716.05721656001 2025-10-10,12:51:58.000,283,11044534,-795,0,1760100717,15188.021624429988,155.2238864700048,50716.17599760001 2025-10-10,12:51:59.000,283,11044563,-795,0,1760100718,15188.028360739998,155.23798473000352,50716.0013196 2025-10-10,12:52:00.000,283,11044286,-795,0,1760100719,15188.082251219988,155.4071638500027,50716.064203680005 2025-10-10,12:52:01.000,283,11044520,-795,0,1760100720,15187.866689299997,155.13224777999858,50715.92446128 2025-10-10,12:52:02.000,283,11044413,-795,0,1760100721,15187.960997640002,155.174542560002,50715.91048704 2025-10-10,12:52:03.000,283,11044581,-795,0,1760100722,15188.062042289988,155.00536344000284,50716.141062 2025-10-10,12:52:04.000,283,11044459,-795,0,1760100723,15187.907107159997,155.10405126000114,50716.08516504001 2025-10-10,12:52:05.000,283,11044762,-795,0,1760100724,15187.954261329993,155.12519864999922,50716.280804400005 2025-10-10,12:52:06.000,283,11044631,-795,0,1760100725,15187.880161920002,154.9137247500039,50715.83362872 2025-10-10,12:52:07.000,283,11044797,-795,0,1760100726,15188.014888119993,155.0617564799977,50716.12010064 2025-10-10,12:52:08.000,283,11044792,-795,0,1760100727,15187.987942879998,155.04060908999963,50716.16901048 2025-10-10,12:52:09.000,283,11044527,-795,0,1760100728,15187.954261329993,155.06880561000435,50716.16901048 2025-10-10,12:52:10.000,283,11044225,-795,0,1760100729,15188.008151809998,155.04060908999963,50716.2458688 2025-10-10,12:52:11.000,283,11044298,-795,0,1760100730,15187.927316089997,155.04060908999963,50715.79869312001 2025-10-10,12:52:12.000,283,11044714,-795,0,1760100731,15187.907107159997,155.05470734999835,50716.02228096 2025-10-10,12:52:13.000,283,11044555,-795,0,1760100732,15187.913843469993,154.90667562000453,50716.00830672001 2025-10-10,12:52:14.000,283,11044764,-795,0,1760100733,15187.806062509997,155.11814951999986,50716.14804912 2025-10-10,12:52:15.000,283,11044590,-795,0,1760100734,15187.967733949998,155.08290387000307,50716.04324232 2025-10-10,12:52:16.000,283,11044350,-795,0,1760100735,15188.001415499988,154.89257735999854,50715.98734536001 2025-10-10,12:52:17.000,283,11044664,-795,0,1760100736,15188.095723839993,155.00536344000284,50716.10612640001 2025-10-10,12:52:18.000,283,11044283,-795,0,1760100737,15188.075514909993,154.97011778999877,50716.0711908 2025-10-10,12:52:19.000,283,11044179,-795,0,1760100738,15187.886898229997,154.88552822999918,50715.95240976 2025-10-10,12:52:20.000,283,11044484,-795,0,1760100739,15187.880161920002,155.12519864999922,50715.87555144 2025-10-10,12:52:21.000,283,11044530,-795,0,1760100740,15187.920579780002,155.05470734999835,50716.02228096 2025-10-10,12:52:22.000,283,11044611,-795,0,1760100741,15187.994679189993,155.10405126000114,50715.896512800005 2025-10-10,12:52:23.000,283,11044449,-795,0,1760100742,15188.028360739998,154.98421605000476,50716.00830672001 2025-10-10,12:52:24.000,283,11044356,-795,0,1760100743,15187.940788710002,155.05470734999835,50715.92446128 2025-10-10,12:52:25.000,283,11044519,-795,0,1760100744,15187.960997640002,155.0124125700022,50716.02926808 2025-10-10,12:52:26.000,283,11044733,-795,0,1760100745,15188.075514909993,154.93487214000197,50715.98734536001 2025-10-10,12:52:27.000,283,11044797,-795,0,1760100746,15188.082251219988,155.12519864999922,50716.19695896 2025-10-10,12:52:28.000,283,11044850,-795,0,1760100747,15188.075514909993,155.0758547400037,50716.08516504001 2025-10-10,12:52:29.000,283,11044538,-795,0,1760100748,15187.974470259993,155.11814951999986,50716.17599760001 2025-10-10,12:52:30.000,283,11044471,-795,0,1760100749,15188.001415499988,154.9630686599994,50715.945422640005 2025-10-10,12:52:31.000,283,11044294,-795,0,1760100750,15187.920579780002,155.04060908999963,50715.66593784 2025-10-10,12:52:32.000,283,11044514,-795,0,1760100751,15188.136141699993,155.10405126000114,50716.02926808 2025-10-10,12:52:33.000,283,11044668,-795,0,1760100752,15188.001415499988,155.0617564799977,50716.03625520001 2025-10-10,12:52:34.000,283,11044834,-795,0,1760100753,15187.940788710002,155.0124125700022,50716.015293840006 2025-10-10,12:52:35.000,283,11044768,-795,0,1760100754,15188.183295869989,155.0758547400037,50716.113113520005 2025-10-10,12:52:36.000,283,11044479,-795,0,1760100755,15188.156350629994,155.11814951999986,50716.30875288 2025-10-10,12:52:37.000,283,11044327,-795,0,1760100756,15188.109196459998,155.08995300000242,50716.28779152 2025-10-10,12:52:38.000,283,11044260,-795,0,1760100757,15188.055305979993,155.12519864999922,50716.04324232 2025-10-10,12:52:39.000,283,11044426,-795,0,1760100758,15188.109196459998,154.97011778999877,50715.9314484 2025-10-10,12:52:40.000,283,11044192,-795,0,1760100759,15188.095723839993,155.21683733999816,50716.15503624001 2025-10-10,12:52:41.000,283,11044579,-795,0,1760100760,15188.129405389998,155.06880561000435,50715.91747416001 2025-10-10,12:52:42.000,283,11044790,-795,0,1760100761,15188.136141699993,155.2238864700048,50716.064203680005 2025-10-10,12:52:43.000,283,11044481,-795,0,1760100762,15188.318022069994,155.12519864999922,50716.0013196 2025-10-10,12:52:44.000,283,11044720,-795,0,1760100763,15188.311285759999,154.87142997000046,50716.399585440005 2025-10-10,12:52:45.000,283,11044491,-795,0,1760100764,15188.331494689999,155.0758547400037,50716.07817792 2025-10-10,12:52:46.000,283,11044503,-795,0,1760100765,15188.075514909993,155.26618125000095,50716.0013196 2025-10-10,12:52:47.000,283,11044680,-795,0,1760100766,15188.183295869989,154.99126518000412,50715.92446128 2025-10-10,12:52:48.000,283,11044313,-795,0,1760100767,15188.075514909993,155.06880561000435,50716.27381728001 2025-10-10,12:52:49.000,283,11044309,-795,0,1760100768,15188.095723839993,155.06880561000435,50716.0711908 2025-10-10,12:52:50.000,283,11044328,-795,0,1760100769,15188.102460149988,155.1956899500001,50716.19695896 2025-10-10,12:52:51.000,283,11044230,-795,0,1760100770,15187.913843469993,155.04060908999963,50715.7567704 2025-10-10,12:52:52.000,283,11044502,-795,0,1760100771,15188.190032179999,155.08995300000242,50716.04324232 2025-10-10,12:52:53.000,283,11044304,-795,0,1760100772,15188.088987529998,154.8643808400011,50716.14804912 2025-10-10,12:52:54.000,283,11044524,-795,0,1760100773,15188.001415499988,155.01946170000156,50716.32272712001 2025-10-10,12:52:55.000,283,11044666,-795,0,1760100774,15188.109196459998,154.9630686599994,50716.0013196 2025-10-10,12:52:56.000,283,11044466,-795,0,1760100775,15188.163086939989,155.14634604000457,50716.15503624001 2025-10-10,12:52:57.000,283,11044655,-795,0,1760100776,15187.987942879998,154.99831431000348,50716.21792032 2025-10-10,12:52:58.000,283,11044425,-795,0,1760100777,15188.122669079989,154.9630686599994,50715.80568024 2025-10-10,12:52:59.000,283,11044525,-795,0,1760100778,15188.291076829999,154.88552822999918,50716.0711908 2025-10-10,12:53:00.000,283,11044392,-755,0,1760100779,15188.169823249998,155.00536344000284,50716.064203680005 2025-10-10,12:53:01.000,283,11044197,-795,0,1760100780,15187.981206570003,155.08995300000242,50715.896512800005 2025-10-10,12:53:02.000,283,11044725,-795,0,1760100781,15188.075514909993,154.97011778999877,50716.13407488001 2025-10-10,12:53:03.000,283,11044611,-795,0,1760100782,15188.136141699993,154.93487214000197,50716.04324232 2025-10-10,12:53:04.000,283,11044304,-795,0,1760100783,15188.183295869989,154.8150369299983,50716.05022944 2025-10-10,12:53:05.000,283,11044519,-795,0,1760100784,15188.30454944999,154.97716691999813,50716.25984304 2025-10-10,12:53:06.000,283,11044676,-795,0,1760100785,15188.088987529998,154.85028258000239,50716.113113520005 2025-10-10,12:53:07.000,283,11044362,-795,0,1760100786,15188.190032179999,155.0758547400037,50716.127087759996 2025-10-10,12:53:08.000,283,11044328,-795,0,1760100787,15188.075514909993,154.92077388000325,50716.05721656001 2025-10-10,12:53:09.000,283,11044757,-795,0,1760100788,15187.880161920002,154.88552822999918,50716.141062 2025-10-10,12:53:10.000,283,11044456,-795,0,1760100789,15188.088987529998,154.9489704000007,50716.350675600006 2025-10-10,12:53:11.000,283,11044365,-795,0,1760100790,15187.873425609992,154.84323345000303,50716.141062 2025-10-10,12:53:12.000,283,11044424,-795,0,1760100791,15188.095723839993,154.84323345000303,50716.16901048 2025-10-10,12:53:13.000,283,11044811,-795,0,1760100792,15188.075514909993,154.9489704000007,50716.02228096 2025-10-10,12:53:14.000,283,11044524,-795,0,1760100793,15187.940788710002,154.7656930200028,50716.05721656001 2025-10-10,12:53:15.000,283,11044718,-795,0,1760100794,15188.068778599998,154.83618432000367,50715.994332480004 2025-10-10,12:53:16.000,283,11044484,-795,0,1760100795,15187.913843469993,154.99126518000412,50716.03625520001 2025-10-10,12:53:17.000,283,11044798,-795,0,1760100796,15187.974470259993,154.8996264899979,50715.93843552001 2025-10-10,12:53:18.000,283,11044492,-795,0,1760100797,15187.974470259993,154.70929998000065,50716.18997184 2025-10-10,12:53:19.000,283,11044606,-795,0,1760100798,15188.055305979993,154.92077388000325,50716.18997184 2025-10-10,12:53:20.000,283,11044626,-795,0,1760100799,15188.068778599998,154.87142997000046,50716.03625520001 2025-10-10,12:53:21.000,283,11044332,-715,0,1760100800,15187.826271439997,154.77979128000152,50715.98734536001 2025-10-10,12:53:22.000,283,11044153,-795,0,1760100801,15188.082251219988,154.99831431000348,50716.25984304 2025-10-10,12:53:23.000,283,11044630,-795,0,1760100802,15187.893634539992,154.83618432000367,50716.19695896 2025-10-10,12:53:24.000,283,11044568,-795,0,1760100803,15188.068778599998,154.83618432000367,50716.19695896 2025-10-10,12:53:25.000,283,11044342,-795,0,1760100804,15188.115932769993,154.9489704000007,50716.30176576001 2025-10-10,12:53:26.000,283,11044474,-795,0,1760100805,15188.008151809998,154.85028258000239,50716.15503624001 2025-10-10,12:53:27.000,283,11044292,-795,0,1760100806,15188.055305979993,154.89257735999854,50716.14804912 2025-10-10,12:53:28.000,283,11044582,-795,0,1760100807,15187.934052399993,154.9278230100026,50716.30875288 2025-10-10,12:53:29.000,283,11044314,-795,0,1760100808,15187.974470259993,154.8291351900043,50716.25285592001 2025-10-10,12:53:30.000,283,11044440,-795,0,1760100809,15188.035097049993,154.87142997000046,50716.21792032 2025-10-10,12:53:31.000,283,11044812,-795,0,1760100810,15187.799326200002,154.8009386699996,50715.994332480004 2025-10-10,12:53:32.000,283,11044452,-795,0,1760100811,15187.913843469993,154.9137247500039,50716.19695896 2025-10-10,12:53:33.000,283,11044677,-795,0,1760100812,15187.833007749992,154.9278230100026,50716.40657256 2025-10-10,12:53:34.000,283,11044294,-795,0,1760100813,15187.934052399993,154.89257735999854,50716.35766272 2025-10-10,12:53:35.000,283,11044381,-795,0,1760100814,15187.765644649997,154.79388954000024,50716.09913928 2025-10-10,12:53:36.000,283,11044520,-795,0,1760100815,15187.846480369997,154.79388954000024,50716.280804400005 2025-10-10,12:53:37.000,283,11044453,-795,0,1760100816,15187.853216679992,154.87847909999982,50716.26683016 2025-10-10,12:53:38.000,283,11044739,-795,0,1760100817,15187.859952990002,154.8009386699996,50716.09913928 2025-10-10,12:53:39.000,283,11044728,-795,0,1760100818,15187.833007749992,154.79388954000024,50716.07817792 2025-10-10,12:53:40.000,283,11044441,-795,0,1760100819,15187.772380959992,154.88552822999918,50716.12010064 2025-10-10,12:53:41.000,283,11044519,-795,0,1760100820,15187.745435719997,154.89257735999854,50716.127087759996 2025-10-10,12:53:42.000,283,11044415,-795,0,1760100821,15187.684808929997,154.8009386699996,50715.98035824 2025-10-10,12:53:43.000,283,11044537,-795,0,1760100822,15187.806062509997,154.84323345000303,50716.13407488001 2025-10-10,12:53:44.000,283,11044470,-795,0,1760100823,15187.819535130002,154.71634911,50716.26683016 2025-10-10,12:53:45.000,283,11044624,-795,0,1760100824,15187.799326200002,154.70929998000065,50716.162023360004 2025-10-10,12:53:46.000,283,11044195,-795,0,1760100825,15187.644391069996,154.95601953000005,50716.34368848001 2025-10-10,12:53:47.000,283,11044499,-795,0,1760100826,15187.826271439997,154.71634911,50716.127087759996 2025-10-10,12:53:48.000,283,11044348,-795,0,1760100827,15187.691545239992,154.74454563000472,50716.30176576001 2025-10-10,12:53:49.000,283,11044380,-795,0,1760100828,15187.758908340002,154.73044736999873,50716.20394608001 2025-10-10,12:53:50.000,283,11044515,-795,0,1760100829,15187.718490480001,154.603563030003,50716.14804912 2025-10-10,12:53:51.000,283,11044336,-795,0,1760100830,15187.637654760001,154.77979128000152,50716.02228096 2025-10-10,12:53:52.000,283,11044688,-795,0,1760100831,15187.779117270002,154.80798779999895,50716.05022944 2025-10-10,12:53:53.000,283,11044717,-795,0,1760100832,15187.671336309992,154.64585780999914,50716.08516504001 2025-10-10,12:53:54.000,283,11044415,-795,0,1760100833,15187.738699410002,154.73044736999873,50716.08516504001 2025-10-10,12:53:55.000,283,11044303,-795,0,1760100834,15187.53661011,154.7656930200028,50716.20394608001 2025-10-10,12:53:56.000,283,11044727,-795,0,1760100835,15187.577027970001,154.57536650999828,50716.231894560005 2025-10-10,12:53:57.000,283,11044439,-715,0,1760100836,15187.617445830001,154.68110346000321,50716.350675600006 2025-10-10,12:53:58.000,283,11044547,-795,0,1760100837,15187.738699410002,154.6176612900017,50716.28779152 2025-10-10,12:53:59.000,283,11044481,-795,0,1760100838,15187.651127379992,154.5542191200002,50716.113113520005 2025-10-10,12:54:00.000,283,11044161,-795,0,1760100839,15187.51640118,154.63175955000042,50716.22490744001 2025-10-10,12:54:01.000,283,11044355,-795,0,1760100840,15187.47598332,154.72339823999937,50715.98734536001 2025-10-10,12:54:02.000,283,11044484,-795,0,1760100841,15187.523137489996,154.73044736999873,50716.02926808 2025-10-10,12:54:03.000,283,11044235,-795,0,1760100842,15187.543346419996,154.59651390000363,50716.141062 2025-10-10,12:54:04.000,283,11044669,-795,0,1760100843,15187.529873799991,154.75159476000408,50715.994332480004 2025-10-10,12:54:05.000,283,11044563,-795,0,1760100844,15187.610709519991,154.63880867999978,50715.97337112 2025-10-10,12:54:06.000,283,11044379,-795,0,1760100845,15187.550082729991,154.7656930200028,50716.162023360004 2025-10-10,12:54:07.000,283,11044669,-795,0,1760100846,15187.51640118,154.59651390000363,50716.141062 2025-10-10,12:54:08.000,283,11044546,-755,0,1760100847,15187.678072620001,154.80798779999895,50715.9314484 2025-10-10,12:54:09.000,283,11044663,-795,0,1760100848,15187.664599999996,154.5824156400049,50716.05022944 2025-10-10,12:54:10.000,283,11044472,-795,0,1760100849,15187.624182139996,154.64585780999914,50716.182984720006 2025-10-10,12:54:11.000,283,11044238,-795,0,1760100850,15187.590500589991,154.58946477000427,50715.791705999996 2025-10-10,12:54:12.000,283,11044345,-795,0,1760100851,15187.48945593999,154.603563030003,50716.09215216 2025-10-10,12:54:13.000,283,11044773,-795,0,1760100852,15187.529873799991,154.49782607999805,50716.141062 2025-10-10,12:54:14.000,283,11044630,-795,0,1760100853,15187.603973209996,154.62471042000107,50716.09215216 2025-10-10,12:54:15.000,283,11044322,-795,0,1760100854,15187.543346419996,154.58946477000427,50716.162023360004 2025-10-10,12:54:16.000,283,11044531,-795,0,1760100855,15187.550082729991,154.51192434000404,50716.162023360004 2025-10-10,12:54:17.000,283,11044423,-715,0,1760100856,15187.401883909995,154.5542191200002,50716.25285592001 2025-10-10,12:54:18.000,283,11044631,-795,0,1760100857,15187.442301769996,154.65995606999786,50716.19695896 2025-10-10,12:54:19.000,283,11044671,-795,0,1760100858,15187.40862021999,154.54012086000148,50716.2109332 2025-10-10,12:54:20.000,283,11044721,-795,0,1760100859,15187.509664869991,154.49782607999805,50716.182984720006 2025-10-10,12:54:21.000,283,11044367,-795,0,1760100860,15187.523137489996,154.38504000000103,50715.91747416001 2025-10-10,12:54:22.000,283,11044627,-795,0,1760100861,15187.401883909995,154.36389261000295,50715.81266736 2025-10-10,12:54:23.000,283,11044587,-795,0,1760100862,15187.361466049995,154.63880867999978,50716.113113520005 2025-10-10,12:54:24.000,283,11044474,-795,0,1760100863,15187.47598332,154.64585780999914,50716.21792032 2025-10-10,12:54:25.000,283,11044353,-795,0,1760100864,15187.43556546,154.44143304000318,50716.09913928 2025-10-10,12:54:26.000,283,11044382,-795,0,1760100865,15187.51640118,154.6176612900017,50716.182984720006 2025-10-10,12:54:27.000,283,11044433,-795,0,1760100866,15187.422092839995,154.5542191200002,50716.03625520001 2025-10-10,12:54:28.000,283,11044432,-795,0,1760100867,15187.577027970001,154.48372781999933,50716.127087759996 2025-10-10,12:54:29.000,283,11044830,-795,0,1760100868,15187.35472974,154.5542191200002,50715.994332480004 2025-10-10,12:54:30.000,283,11044570,-795,0,1760100869,15187.51640118,154.61061216000235,50716.02926808 2025-10-10,12:54:31.000,283,11044631,-795,0,1760100870,15187.42882914999,154.7374964999981,50715.97337112 2025-10-10,12:54:32.000,283,11044569,-795,0,1760100871,15187.45577439,154.51192434000404,50716.02926808 2025-10-10,12:54:33.000,283,11044336,-795,0,1760100872,15187.36820235999,154.56126824999956,50716.05022944 2025-10-10,12:54:34.000,283,11044662,-795,0,1760100873,15187.381674979995,154.57536650999828,50716.04324232 2025-10-10,12:54:35.000,283,11044450,-795,0,1760100874,15187.442301769996,154.5824156400049,50716.127087759996 2025-10-10,12:54:36.000,283,11044510,-795,0,1760100875,15187.35472974,154.57536650999828,50716.05721656001 2025-10-10,12:54:37.000,283,11044712,-795,0,1760100876,15187.361466049995,154.56831737999892,50716.05721656001 2025-10-10,12:54:38.000,283,11044551,-795,0,1760100877,15187.25368509,154.57536650999828,50716.14804912 2025-10-10,12:54:39.000,283,11044529,-795,0,1760100878,15187.381674979995,154.58946477000427,50716.15503624001 2025-10-10,12:54:40.000,283,11044589,-795,0,1760100879,15187.34799342999,154.48372781999933,50716.20394608001 2025-10-10,12:54:41.000,283,11044446,-795,0,1760100880,15187.28736663999,154.54012086000148,50715.91048704 2025-10-10,12:54:42.000,283,11044858,-795,0,1760100881,15187.35472974,154.88552822999918,50716.12010064 2025-10-10,12:54:43.000,283,11044696,-795,0,1760100882,15187.260421399995,154.5189734700034,50716.02228096 2025-10-10,12:54:44.000,283,11044868,-795,0,1760100883,15187.260421399995,154.64585780999914,50716.20394608001 2025-10-10,12:54:45.000,283,11044304,-795,0,1760100884,15187.300839259995,154.7022508500013,50716.21792032 2025-10-10,12:54:46.000,283,11044289,-795,0,1760100885,15187.321048189995,154.80798779999895,50716.064203680005 2025-10-10,12:54:47.000,283,11044460,-795,0,1760100886,15187.40862021999,154.83618432000367,50716.19695896 2025-10-10,12:54:48.000,283,11044411,-795,0,1760100887,15187.220003539995,154.54716999000084,50716.09913928 2025-10-10,12:54:49.000,283,11044597,-795,0,1760100888,15187.112222579999,154.4907769499987,50716.15503624001 2025-10-10,12:54:50.000,283,11044449,-795,0,1760100889,15187.240212469995,154.51192434000404,50716.14804912 2025-10-10,12:54:51.000,283,11044515,-795,0,1760100890,15187.17284937,154.56126824999956,50715.85459008 2025-10-10,12:54:52.000,283,11044573,-795,0,1760100891,15187.25368509,154.53307173000212,50716.03625520001 2025-10-10,12:54:53.000,283,11044229,-795,0,1760100892,15187.28736663999,154.6529069399985,50716.07817792 2025-10-10,12:54:54.000,283,11044253,-795,0,1760100893,15187.30757556999,154.44848217000253,50716.16901048 2025-10-10,12:54:55.000,283,11044588,-795,0,1760100894,15187.381674979995,154.77979128000152,50716.015293840006 2025-10-10,12:54:56.000,283,11044354,-795,0,1760100895,15187.26715770999,154.75159476000408,50716.19695896 2025-10-10,12:54:57.000,283,11044372,-795,0,1760100896,15187.45577439,154.6176612900017,50715.95240976 2025-10-10,12:54:58.000,283,11044768,-795,0,1760100897,15187.28736663999,154.49782607999805,50715.97337112 2025-10-10,12:54:59.000,283,11044509,-795,0,1760100898,15187.32778449999,154.68110346000321,50716.0711908 2025-10-10,12:55:00.000,283,11044524,-795,0,1760100899,15187.27389402,154.61061216000235,50716.113113520005 2025-10-10,12:55:01.000,283,11044484,-795,0,1760100900,15187.15264044,154.54012086000148,50715.679912080006 2025-10-10,12:55:02.000,283,11044616,-795,0,1760100901,15187.092013649999,154.38504000000103,50716.25285592001 2025-10-10,12:55:03.000,283,11044600,-795,0,1760100902,15187.220003539995,154.56831737999892,50716.02926808 2025-10-10,12:55:04.000,283,11044580,-795,0,1760100903,15187.27389402,154.54012086000148,50716.0013196 2025-10-10,12:55:05.000,283,11044387,-795,0,1760100904,15187.30757556999,154.47667868999997,50716.02926808 2025-10-10,12:55:06.000,283,11044484,-795,0,1760100905,15187.32778449999,154.3920891300004,50715.93843552001 2025-10-10,12:55:07.000,283,11044418,-755,0,1760100906,15187.139167819994,154.42733478000446,50716.07817792 2025-10-10,12:55:08.000,283,11044667,-755,0,1760100907,15187.159376749994,154.5189734700034,50715.88952568001 2025-10-10,12:55:09.000,283,11044700,-795,0,1760100908,15187.20653091999,154.6176612900017,50715.93843552001 2025-10-10,12:55:10.000,283,11044590,-795,0,1760100909,15187.18632198999,154.6176612900017,50715.85459008 2025-10-10,12:55:11.000,283,11044535,-795,0,1760100910,15186.957287449994,154.5189734700034,50715.71484768 2025-10-10,12:55:12.000,283,11044573,-795,0,1760100911,15187.078541029994,154.4555313000019,50715.98035824 2025-10-10,12:55:13.000,283,11044530,-795,0,1760100912,15187.092013649999,154.4555313000019,50716.0013196 2025-10-10,12:55:14.000,283,11044747,-795,0,1760100913,15187.15264044,154.4696295600006,50716.09215216 2025-10-10,12:55:15.000,283,11044519,-795,0,1760100914,15187.10548626999,154.42733478000446,50716.182984720006 2025-10-10,12:55:16.000,283,11044247,-795,0,1760100915,15186.903396969989,154.51192434000404,50716.05022944 2025-10-10,12:55:17.000,283,11044637,-795,0,1760100916,15186.964023759989,154.36389261000295,50715.96638400001 2025-10-10,12:55:18.000,283,11044480,-795,0,1760100917,15186.849506489998,154.58946477000427,50715.847602960006 2025-10-10,12:55:19.000,283,11044446,-795,0,1760100918,15187.017914239994,154.34979435000423,50716.03625520001 2025-10-10,12:55:20.000,283,11044849,-795,0,1760100919,15186.964023759989,154.46258043000125,50716.127087759996 2025-10-10,12:55:21.000,283,11044699,-755,0,1760100920,15186.795616009993,154.41323651999846,50715.78471888 2025-10-10,12:55:22.000,283,11044327,-795,0,1760100921,15186.990968999999,154.41323651999846,50715.92446128 2025-10-10,12:55:23.000,283,11044647,-795,0,1760100922,15187.10548626999,154.54716999000084,50716.04324232 2025-10-10,12:55:24.000,283,11044353,-795,0,1760100923,15187.004441619989,154.272253920004,50716.09913928 2025-10-10,12:55:25.000,283,11044454,-795,0,1760100924,15187.092013649999,154.41323651999846,50716.141062 2025-10-10,12:55:26.000,283,11044757,-795,0,1760100925,15186.916869589993,154.41323651999846,50716.14804912 2025-10-10,12:55:27.000,283,11044415,-795,0,1760100926,15186.997705309994,154.22995914000057,50716.13407488001 2025-10-10,12:55:28.000,283,11044294,-795,0,1760100927,15187.017914239994,154.4696295600006,50716.113113520005 2025-10-10,12:55:29.000,283,11044413,-795,0,1760100928,15186.842770179988,154.4696295600006,50715.896512800005 2025-10-10,12:55:30.000,283,11044323,-795,0,1760100929,15186.802352319988,154.3074995700008,50716.182984720006 2025-10-10,12:55:31.000,283,11044384,-795,0,1760100930,15186.889924349998,154.47667868999997,50715.791705999996 2025-10-10,12:55:32.000,283,11044481,-795,0,1760100931,15186.977496379994,154.39913825999975,50716.04324232 2025-10-10,12:55:33.000,283,11044511,-795,0,1760100932,15187.058332099994,154.46258043000125,50715.92446128 2025-10-10,12:55:34.000,283,11044352,-795,0,1760100933,15186.849506489998,154.49782607999805,50715.994332480004 2025-10-10,12:55:35.000,283,11044556,-795,0,1760100934,15186.788879699998,154.6670052000045,50716.16901048 2025-10-10,12:55:36.000,283,11044523,-795,0,1760100935,15186.842770179988,154.38504000000103,50716.17599760001 2025-10-10,12:55:37.000,283,11044594,-795,0,1760100936,15186.950551139998,154.44143304000318,50716.141062 2025-10-10,12:55:38.000,283,11044408,-795,0,1760100937,15186.822561249988,154.4061873899991,50716.05721656001 2025-10-10,12:55:39.000,283,11044791,-795,0,1760100938,15186.829297559998,154.49782607999805,50716.00830672001 2025-10-10,12:55:40.000,283,11044747,-795,0,1760100939,15186.782143389988,154.51192434000404,50715.98035824 2025-10-10,12:55:41.000,283,11044622,-795,0,1760100940,15186.728252909998,154.59651390000363,50715.728821920005 2025-10-10,12:55:42.000,283,11044534,-795,0,1760100941,15186.822561249988,154.6670052000045,50715.97337112 2025-10-10,12:55:43.000,283,11044635,-795,0,1760100942,15186.788879699998,154.54716999000084,50715.8615772 2025-10-10,12:55:44.000,283,11044516,-755,0,1760100943,15186.593526709992,154.52602260000276,50715.91747416001 2025-10-10,12:55:45.000,283,11044470,-795,0,1760100944,15186.640680880002,154.48372781999933,50716.015293840006 2025-10-10,12:55:46.000,283,11044463,-795,0,1760100945,15186.559845160002,154.41323651999846,50715.97337112 2025-10-10,12:55:47.000,283,11044561,-795,0,1760100946,15186.627208259997,154.64585780999914,50716.141062 2025-10-10,12:55:48.000,283,11044297,-795,0,1760100947,15186.654153499992,154.4696295600006,50716.07817792 2025-10-10,12:55:49.000,283,11044338,-795,0,1760100948,15186.526163609997,154.5824156400049,50716.09215216 2025-10-10,12:55:50.000,283,11044256,-795,0,1760100949,15186.660889810002,154.4555313000019,50716.113113520005 2025-10-10,12:55:51.000,283,11044396,-795,0,1760100950,15186.418382650001,154.51192434000404,50715.70786056 2025-10-10,12:55:52.000,283,11044409,-795,0,1760100951,15186.627208259997,154.51192434000404,50716.15503624001 2025-10-10,12:55:53.000,283,11044402,-795,0,1760100952,15186.559845160002,154.43438391000382,50716.02228096 2025-10-10,12:55:54.000,283,11044657,-795,0,1760100953,15186.505954679997,154.603563030003,50716.02228096 2025-10-10,12:55:55.000,283,11044353,-795,0,1760100954,15186.687835049997,154.51192434000404,50716.12010064 2025-10-10,12:55:56.000,283,11044868,-795,0,1760100955,15186.606999329997,154.67405433000386,50716.12010064 2025-10-10,12:55:57.000,283,11044404,-795,0,1760100956,15186.458800510001,154.67405433000386,50716.14804912 2025-10-10,12:55:58.000,283,11044657,-795,0,1760100957,15186.505954679997,154.68110346000321,50716.12010064 2025-10-10,12:55:59.000,283,11044265,-795,0,1760100958,15186.391437409991,154.63880867999978,50716.05022944 2025-10-10,12:56:00.000,283,11044649,-795,0,1760100959,15186.391437409991,154.61061216000235,50716.141062 2025-10-10,12:56:01.000,283,11044666,-795,0,1760100960,15186.33754693,154.54716999000084,50715.84061584001 2025-10-10,12:56:02.000,283,11044713,-795,0,1760100961,15186.404910029996,154.56831737999892,50716.0711908 2025-10-10,12:56:03.000,283,11044276,-795,0,1760100962,15186.344283239996,154.47667868999997,50716.14804912 2025-10-10,12:56:04.000,283,11044241,-795,0,1760100963,15186.377964790001,154.71634911,50716.0711908 2025-10-10,12:56:05.000,283,11044455,-795,0,1760100964,15186.499218370001,154.73044736999873,50716.10612640001 2025-10-10,12:56:06.000,283,11044672,-795,0,1760100965,15186.384701099996,154.53307173000212,50716.064203680005 2025-10-10,12:56:07.000,283,11044495,-795,0,1760100966,15186.290392759991,154.5824156400049,50716.05022944 2025-10-10,12:56:08.000,283,11044463,-795,0,1760100967,15186.458800510001,154.68110346000321,50716.0711908 2025-10-10,12:56:09.000,283,11044540,-795,0,1760100968,15186.445327889996,154.73044736999873,50716.07817792 2025-10-10,12:56:10.000,283,11044564,-795,0,1760100969,15186.371228479991,154.54716999000084,50716.03625520001 2025-10-10,12:56:11.000,283,11044831,-795,0,1760100970,15186.182611799995,154.54012086000148,50715.86856432001 2025-10-10,12:56:12.000,283,11044643,-795,0,1760100971,15186.431855269992,154.77274215000216,50716.2109332 2025-10-10,12:56:13.000,283,11044581,-795,0,1760100972,15186.391437409991,154.59651390000363,50716.26683016 2025-10-10,12:56:14.000,283,11044764,-795,0,1760100973,15186.33754693,154.67405433000386,50715.98734536001 2025-10-10,12:56:15.000,283,11044636,-795,0,1760100974,15186.391437409991,154.63880867999978,50716.10612640001 2025-10-10,12:56:16.000,283,11044777,-795,0,1760100975,15186.310601689991,154.64585780999914,50716.064203680005 2025-10-10,12:56:17.000,283,11044757,-795,0,1760100976,15186.411646339991,154.6529069399985,50716.03625520001 2025-10-10,12:56:18.000,283,11044572,-795,0,1760100977,15186.25671121,154.75864389000344,50716.09913928 2025-10-10,12:56:19.000,283,11044853,-795,0,1760100978,15186.431855269992,154.7656930200028,50716.280804400005 2025-10-10,12:56:20.000,283,11044666,-795,0,1760100979,15186.20955703999,154.52602260000276,50716.05721656001 2025-10-10,12:56:21.000,283,11044292,-795,0,1760100980,15186.223029659996,154.54716999000084,50715.826641600004 2025-10-10,12:56:22.000,283,11044478,-795,0,1760100981,15186.330810619991,154.73044736999873,50716.00830672001 2025-10-10,12:56:23.000,283,11044469,-795,0,1760100982,15186.303865379996,154.79388954000024,50715.9314484 2025-10-10,12:56:24.000,283,11044361,-795,0,1760100983,15186.384701099996,154.79388954000024,50716.00830672001 2025-10-10,12:56:25.000,283,11044806,-795,0,1760100984,15186.431855269992,154.8150369299983,50715.77074464001 2025-10-10,12:56:26.000,283,11044335,-795,0,1760100985,15186.317338,154.87847909999982,50716.015293840006 2025-10-10,12:56:27.000,283,11044341,-795,0,1760100986,15186.283656449996,154.72339823999937,50716.03625520001 2025-10-10,12:56:28.000,283,11044533,-795,0,1760100987,15186.33754693,154.85733171000174,50716.162023360004 2025-10-10,12:56:29.000,283,11044535,-795,0,1760100988,15186.411646339991,154.87142997000046,50716.127087759996 2025-10-10,12:56:30.000,283,11044598,-795,0,1760100989,15186.202820729995,154.85028258000239,50715.96638400001 2025-10-10,12:56:31.000,283,11044279,-795,0,1760100990,15186.16913917999,154.68815259000257,50715.5471568 2025-10-10,12:56:32.000,283,11044602,-795,0,1760100991,15186.17587549,154.8009386699996,50715.86856432001 2025-10-10,12:56:33.000,283,11044538,-795,0,1760100992,15186.20955703999,154.8150369299983,50715.959396879996 2025-10-10,12:56:34.000,283,11044608,-795,0,1760100993,15186.290392759991,154.77274215000216,50715.994332480004 2025-10-10,12:56:35.000,283,11044334,-795,0,1760100994,15186.162402869995,154.78684041000088,50715.896512800005 2025-10-10,12:56:36.000,283,11044600,-795,0,1760100995,15186.162402869995,154.9137247500039,50715.91048704 2025-10-10,12:56:37.000,283,11044714,-795,0,1760100996,15186.162402869995,154.79388954000024,50715.87555144 2025-10-10,12:56:38.000,283,11044668,-795,0,1760100997,15186.19608442,154.94192127000133,50715.959396879996 2025-10-10,12:56:39.000,283,11044640,-795,0,1760100998,15186.08830345999,154.7656930200028,50716.08516504001 2025-10-10,12:56:40.000,283,11044227,-795,0,1760100999,15186.20955703999,154.85733171000174,50715.98734536001 2025-10-10,12:56:41.000,283,11044326,-795,0,1760101000,15185.88621415999,154.79388954000024,50715.624015119996 2025-10-10,12:56:42.000,283,11044539,-795,0,1760101001,15186.020940359995,154.89257735999854,50715.959396879996 2025-10-10,12:56:43.000,283,11044313,-795,0,1760101002,15185.99399512,154.69520172000193,50716.05721656001 2025-10-10,12:56:44.000,283,11044364,-795,0,1760101003,15186.08830345999,154.7656930200028,50715.945422640005 2025-10-10,12:56:45.000,283,11044489,-795,0,1760101004,15186.162402869995,154.9630686599994,50716.064203680005 2025-10-10,12:56:46.000,283,11044444,-795,0,1760101005,15185.9131594,154.84323345000303,50715.994332480004 2025-10-10,12:56:47.000,283,11044505,-795,0,1760101006,15186.142193939995,154.92077388000325,50715.945422640005 2025-10-10,12:56:48.000,283,11044665,-795,0,1760101007,15185.90642308999,154.8150369299983,50715.79869312001 2025-10-10,12:56:49.000,283,11044261,-795,0,1760101008,15185.97378619,154.90667562000453,50715.92446128 2025-10-10,12:56:50.000,283,11044459,-795,0,1760101009,15186.041149289995,154.85028258000239,50715.96638400001 2025-10-10,12:56:51.000,283,11044337,-795,0,1760101010,15185.785169509989,154.93487214000197,50715.6868992 2025-10-10,12:56:52.000,283,11044525,-795,0,1760101011,15185.960313569994,154.9489704000007,50715.84061584001 2025-10-10,12:56:53.000,283,11044493,-795,0,1760101012,15185.872741539999,155.0617564799977,50715.83362872 2025-10-10,12:56:54.000,283,11044426,-795,0,1760101013,15185.818851059994,154.95601953000005,50715.90349992 2025-10-10,12:56:55.000,283,11044697,-795,0,1760101014,15185.892950469999,155.0758547400037,50716.00830672001 2025-10-10,12:56:56.000,283,11044235,-795,0,1760101015,15185.771696889999,154.87142997000046,50716.04324232 2025-10-10,12:56:57.000,283,11044432,-795,0,1760101016,15185.764960579989,154.97716691999813,50716.0013196 2025-10-10,12:56:58.000,283,11044348,-795,0,1760101017,15185.94684094999,155.08995300000242,50715.91048704 2025-10-10,12:56:59.000,283,11044592,-795,0,1760101018,15185.791905819999,155.09700213000178,50716.127087759996 2025-10-10,12:57:00.000,283,11044429,-795,0,1760101019,15185.852532609999,155.1111003900005,50715.9314484 2025-10-10,12:57:01.000,283,11044412,-795,0,1760101020,15185.677388549993,155.00536344000284,50715.74978328001 2025-10-10,12:57:02.000,283,11044486,-795,0,1760101021,15185.731279029998,155.1111003900005,50715.959396879996 2025-10-10,12:57:03.000,283,11044385,-795,0,1760101022,15185.724542719989,154.98421605000476,50715.86856432001 2025-10-10,12:57:04.000,283,11044605,-795,0,1760101023,15185.670652239998,155.01946170000156,50716.00830672001 2025-10-10,12:57:05.000,283,11044566,-795,0,1760101024,15185.603289139988,155.08995300000242,50715.91048704 2025-10-10,12:57:06.000,283,11044290,-795,0,1760101025,15185.589816519998,155.0617564799977,50716.05022944 2025-10-10,12:57:07.000,283,11044370,-795,0,1760101026,15185.643706999988,155.2238864700048,50716.015293840006 2025-10-10,12:57:08.000,283,11044389,-795,0,1760101027,15185.583080209988,155.12519864999922,50716.05022944 2025-10-10,12:57:09.000,283,11044457,-795,0,1760101028,15185.529189729998,155.12519864999922,50715.92446128 2025-10-10,12:57:10.000,283,11044696,-795,0,1760101029,15185.515717109993,155.15339517000393,50715.83362872 2025-10-10,12:57:11.000,283,11044694,-795,0,1760101030,15185.340573050002,155.2732303800003,50715.70087344001 2025-10-10,12:57:12.000,283,11044360,-795,0,1760101031,15185.380990910002,155.24503386000288,50715.79869312001 2025-10-10,12:57:13.000,283,11044513,-795,0,1760101032,15185.515717109993,154.99126518000412,50715.7567704 2025-10-10,12:57:14.000,283,11044512,-795,0,1760101033,15185.327100429997,155.3225742900031,50715.76375752 2025-10-10,12:57:15.000,283,11044807,-795,0,1760101034,15185.468562939997,155.11814951999986,50715.84061584001 2025-10-10,12:57:16.000,283,11044498,-795,0,1760101035,15185.333836739992,155.16749343000265,50715.847602960006 2025-10-10,12:57:17.000,283,11044866,-795,0,1760101036,15185.455090319992,155.08995300000242,50715.80568024 2025-10-10,12:57:18.000,283,11044592,-795,0,1760101037,15185.266473639997,155.08995300000242,50715.9314484 2025-10-10,12:57:19.000,283,11044628,-795,0,1760101038,15185.199110540001,155.28027950999967,50715.79869312001 2025-10-10,12:57:20.000,283,11044529,-795,0,1760101039,15185.212583159991,155.26618125000095,50715.85459008 2025-10-10,12:57:21.000,283,11044718,-795,0,1760101040,15185.279946260001,155.09700213000178,50715.72183480001 2025-10-10,12:57:22.000,283,11044461,-795,0,1760101041,15185.354045669992,154.94192127000133,50716.0013196 2025-10-10,12:57:23.000,283,11044844,-795,0,1760101042,15185.367518289997,155.18864082000073,50716.00830672001 2025-10-10,12:57:24.000,283,11044297,-795,0,1760101043,15185.253001019992,155.35077081000054,50716.0711908 2025-10-10,12:57:25.000,283,11044301,-795,0,1760101044,15185.239528400001,155.31552516000374,50715.945422640005 2025-10-10,12:57:26.000,283,11044598,-795,0,1760101045,15185.279946260001,155.05470734999835,50715.85459008 2025-10-10,12:57:27.000,283,11044481,-795,0,1760101046,15185.219319470001,155.174542560002,50715.88952568001 2025-10-10,12:57:28.000,283,11044619,-795,0,1760101047,15185.11827482,155.23093560000416,50715.994332480004 2025-10-10,12:57:29.000,283,11044822,-795,0,1760101048,15185.199110540001,155.16749343000265,50715.9314484 2025-10-10,12:57:30.000,283,11044369,-795,0,1760101049,15185.354045669992,155.18864082000073,50715.91747416001 2025-10-10,12:57:31.000,283,11044466,-795,0,1760101050,15185.05091171999,155.30847603000439,50715.4772856 2025-10-10,12:57:32.000,283,11044308,-795,0,1760101051,15185.13848375,155.24503386000288,50715.83362872 2025-10-10,12:57:33.000,283,11044267,-795,0,1760101052,15185.185637919996,155.09700213000178,50715.88253856 2025-10-10,12:57:34.000,283,11044234,-795,0,1760101053,15185.306891499997,155.41421298000205,50715.90349992 2025-10-10,12:57:35.000,283,11044487,-795,0,1760101054,15185.313627809992,155.41421298000205,50716.015293840006 2025-10-10,12:57:36.000,283,11044220,-795,0,1760101055,15185.407936149997,155.04060908999963,50716.05022944 2025-10-10,12:57:37.000,283,11044242,-795,0,1760101056,15185.266473639997,155.2097882099988,50716.02926808 2025-10-10,12:57:38.000,283,11044373,-795,0,1760101057,15185.178901610001,155.28732863999903,50715.88952568001 2025-10-10,12:57:39.000,283,11044420,-795,0,1760101058,15185.185637919996,155.16749343000265,50715.98035824 2025-10-10,12:57:40.000,283,11044520,-795,0,1760101059,15185.266473639997,155.3225742900031,50716.02228096 2025-10-10,12:57:41.000,283,11044672,-795,0,1760101060,15185.199110540001,155.11814951999986,50715.81266736 2025-10-10,12:57:42.000,283,11044588,-795,0,1760101061,15185.219319470001,155.2591321200016,50716.02228096 2025-10-10,12:57:43.000,283,11044503,-795,0,1760101062,15185.165428989996,155.11814951999986,50716.015293840006 2025-10-10,12:57:44.000,283,11044512,-795,0,1760101063,15185.151956369991,155.09700213000178,50716.162023360004 2025-10-10,12:57:45.000,283,11044532,-795,0,1760101064,15185.286682569997,155.06880561000435,50716.03625520001 2025-10-10,12:57:46.000,283,11044509,-795,0,1760101065,15185.239528400001,154.99126518000412,50715.84061584001 2025-10-10,12:57:47.000,283,11044693,-795,0,1760101066,15185.232792089992,154.90667562000453,50715.95240976 2025-10-10,12:57:48.000,283,11044477,-795,0,1760101067,15185.125011129996,155.08290387000307,50716.02228096 2025-10-10,12:57:49.000,283,11044524,-795,0,1760101068,15185.300155190002,154.97011778999877,50715.896512800005 2025-10-10,12:57:50.000,283,11044545,-795,0,1760101069,15185.333836739992,154.8996264899979,50715.88952568001 2025-10-10,12:57:51.000,283,11044723,-795,0,1760101070,15185.091329579991,154.95601953000005,50715.78471888 2025-10-10,12:57:52.000,283,11044596,-795,0,1760101071,15185.205846849996,154.8291351900043,50715.78471888 2025-10-10,12:57:53.000,283,11044665,-795,0,1760101072,15185.205846849996,154.92077388000325,50715.85459008 2025-10-10,12:57:54.000,283,11044467,-795,0,1760101073,15185.172165299991,154.80798779999895,50715.91747416001 2025-10-10,12:57:55.000,283,11044619,-795,0,1760101074,15185.172165299991,154.7374964999981,50715.84061584001 2025-10-10,12:57:56.000,283,11044437,-795,0,1760101075,15185.178901610001,154.79388954000024,50715.81266736 2025-10-10,12:57:57.000,283,11044688,-795,0,1760101076,15185.165428989996,154.69520172000193,50715.896512800005 2025-10-10,12:57:58.000,283,11044830,-795,0,1760101077,15185.199110540001,154.65995606999786,50715.85459008 2025-10-10,12:57:59.000,283,11044671,-795,0,1760101078,15185.145220059996,154.84323345000303,50715.87555144 2025-10-10,12:58:00.000,283,11044620,-795,0,1760101079,15185.151956369991,154.78684041000088,50716.08516504001 2025-10-10,12:58:01.000,283,11044515,-795,0,1760101080,15184.943130759995,154.84323345000303,50715.71484768 2025-10-10,12:58:02.000,283,11044753,-795,0,1760101081,15185.01723017,154.82208605999767,50715.86856432001 2025-10-10,12:58:03.000,283,11044708,-795,0,1760101082,15185.131747439991,154.78684041000088,50716.15503624001 2025-10-10,12:58:04.000,283,11044579,-795,0,1760101083,15185.044175409996,154.68815259000257,50715.98734536001 2025-10-10,12:58:05.000,283,11044410,-795,0,1760101084,15185.044175409996,154.49782607999805,50715.85459008 2025-10-10,12:58:06.000,283,11044457,-795,0,1760101085,15184.97007599999,154.75159476000408,50715.88253856 2025-10-10,12:58:07.000,283,11044527,-795,0,1760101086,15185.01049385999,154.6176612900017,50715.85459008 2025-10-10,12:58:08.000,283,11044502,-795,0,1760101087,15185.084593269996,154.68110346000321,50715.9314484 2025-10-10,12:58:09.000,283,11044812,-795,0,1760101088,15184.99028492999,154.68815259000257,50715.791705999996 2025-10-10,12:58:10.000,283,11044533,-795,0,1760101089,15184.983548619995,154.88552822999918,50715.64497648 2025-10-10,12:58:11.000,283,11044581,-795,0,1760101090,15184.99028492999,154.70929998000065,50715.610040880005 2025-10-10,12:58:12.000,283,11044533,-795,0,1760101091,15185.044175409996,154.73044736999873,50715.98035824 2025-10-10,12:58:13.000,283,11044590,-795,0,1760101092,15185.084593269996,154.87142997000046,50716.13407488001 2025-10-10,12:58:14.000,283,11044674,-795,0,1760101093,15185.13848375,154.58946477000427,50716.09913928 2025-10-10,12:58:15.000,283,11044507,-795,0,1760101094,15185.212583159991,154.85028258000239,50716.064203680005 2025-10-10,12:58:16.000,283,11044598,-795,0,1760101095,15185.178901610001,154.77979128000152,50715.945422640005 2025-10-10,12:58:17.000,283,11044181,-795,0,1760101096,15185.111538509991,154.95601953000005,50715.98734536001 2025-10-10,12:58:18.000,283,11044654,-795,0,1760101097,15185.11827482,154.74454563000472,50716.02926808 2025-10-10,12:58:19.000,283,11044421,-795,0,1760101098,15185.0374391,154.83618432000367,50716.03625520001 2025-10-10,12:58:20.000,283,11044226,-795,0,1760101099,15185.09806589,154.7374964999981,50715.88952568001 2025-10-10,12:58:21.000,283,11044424,-795,0,1760101100,15184.963339689995,154.92077388000325,50715.67292496001 2025-10-10,12:58:22.000,283,11044577,-795,0,1760101101,15185.11827482,154.8996264899979,50715.80568024 2025-10-10,12:58:23.000,283,11044510,-795,0,1760101102,15185.111538509991,154.85733171000174,50715.8615772 2025-10-10,12:58:24.000,283,11044342,-795,0,1760101103,15185.13848375,155.03355996000028,50715.97337112 2025-10-10,12:58:25.000,283,11044503,-755,0,1760101104,15185.178901610001,154.94192127000133,50715.96638400001 2025-10-10,12:58:26.000,283,11044506,-795,0,1760101105,15185.151956369991,155.09700213000178,50715.847602960006 2025-10-10,12:58:27.000,283,11044741,-795,0,1760101106,15185.286682569997,155.05470734999835,50715.86856432001 2025-10-10,12:58:28.000,283,11044900,-795,0,1760101107,15185.165428989996,154.98421605000476,50715.98035824 2025-10-10,12:58:29.000,283,11044651,-795,0,1760101108,15185.178901610001,155.02651083000092,50715.76375752 2025-10-10,12:58:30.000,283,11044567,-795,0,1760101109,15185.104802199996,154.99831431000348,50715.93843552001 2025-10-10,12:58:31.000,283,11044447,-755,0,1760101110,15185.01049385999,154.94192127000133,50715.60305376001 2025-10-10,12:58:32.000,283,11044649,-795,0,1760101111,15185.091329579991,155.21683733999816,50715.95240976 2025-10-10,12:58:33.000,283,11044688,-795,0,1760101112,15185.05764803,155.01946170000156,50715.88952568001 2025-10-10,12:58:34.000,283,11044425,-755,0,1760101113,15185.07785696,155.047658219999,50715.69388632 2025-10-10,12:58:35.000,283,11044638,-795,0,1760101114,15184.943130759995,155.25208299000224,50716.00830672001 2025-10-10,12:58:36.000,283,11044444,-795,0,1760101115,15185.044175409996,155.11814951999986,50715.71484768 2025-10-10,12:58:37.000,283,11044426,-795,0,1760101116,15185.023966479996,155.33667255000182,50715.67292496001 2025-10-10,12:58:38.000,283,11044373,-795,0,1760101117,15184.882503969995,155.23093560000416,50715.728821920005 2025-10-10,12:58:39.000,283,11044494,-795,0,1760101118,15185.09806589,155.28027950999967,50715.63798936 2025-10-10,12:58:40.000,283,11044496,-795,0,1760101119,15184.99028492999,155.05470734999835,50715.72183480001 2025-10-10,12:58:41.000,283,11044499,-795,0,1760101120,15184.88924027999,155.28732863999903,50715.86856432001 2025-10-10,12:58:42.000,283,11044877,-795,0,1760101121,15184.983548619995,155.2591321200016,50715.84061584001 2025-10-10,12:58:43.000,283,11044471,-795,0,1760101122,15185.044175409996,155.18864082000073,50715.86856432001 2025-10-10,12:58:44.000,283,11044655,-795,0,1760101123,15184.90944920999,155.21683733999816,50715.91747416001 2025-10-10,12:58:45.000,283,11044551,-795,0,1760101124,15185.09806589,155.37896732999798,50715.9314484 2025-10-10,12:58:46.000,283,11044533,-795,0,1760101125,15185.003757549995,155.28027950999967,50715.96638400001 2025-10-10,12:58:47.000,283,11044312,-795,0,1760101126,15185.13848375,155.33667255000182,50715.98035824 2025-10-10,12:58:48.000,283,11044340,-795,0,1760101127,15184.95660338,155.23798473000352,50715.78471888 2025-10-10,12:58:49.000,283,11044735,-795,0,1760101128,15185.01723017,155.23798473000352,50716.05022944 2025-10-10,12:58:50.000,283,11044356,-795,0,1760101129,15185.0374391,155.35077081000054,50715.83362872 2025-10-10,12:58:51.000,283,11044303,-795,0,1760101130,15184.94986706999,155.33667255000182,50715.63100224001 2025-10-10,12:58:52.000,283,11044463,-795,0,1760101131,15184.983548619995,155.2591321200016,50715.85459008 2025-10-10,12:58:53.000,283,11044895,-795,0,1760101132,15184.99028492999,155.4212621100014,50715.88253856 2025-10-10,12:58:54.000,283,11044554,-795,0,1760101133,15184.902712899995,155.5199499299997,50715.92446128 2025-10-10,12:58:55.000,283,11044692,-795,0,1760101134,15184.97681231,155.2732303800003,50715.96638400001 2025-10-10,12:58:56.000,283,11044142,-795,0,1760101135,15185.023966479996,155.44240949999948,50715.93843552001 2025-10-10,12:58:57.000,283,11044469,-795,0,1760101136,15184.79493194,155.5199499299997,50715.92446128 2025-10-10,12:58:58.000,283,11044568,-795,0,1760101137,15184.882503969995,155.54814645000442,50715.76375752 2025-10-10,12:58:59.000,283,11044770,-795,0,1760101138,15184.81514087,155.55519558000378,50715.86856432001 2025-10-10,12:59:00.000,283,11044533,-795,0,1760101139,15184.8353498,155.62568688000465,50715.81266736 2025-10-10,12:59:01.000,283,11044142,-795,0,1760101140,15184.75451408,155.6045394899993,50715.73580904 2025-10-10,12:59:02.000,283,11044318,-795,0,1760101141,15184.8353498,155.71027644000424,50715.88952568001 2025-10-10,12:59:03.000,283,11044314,-795,0,1760101142,15184.97681231,155.53404818999843,50715.90349992 2025-10-10,12:59:04.000,283,11044720,-795,0,1760101143,15184.720832529994,155.83716077999998,50715.84061584001 2025-10-10,12:59:05.000,283,11044496,-795,0,1760101144,15184.66694204999,155.632736010004,50715.81266736 2025-10-10,12:59:06.000,283,11044252,-795,0,1760101145,15184.76798669999,155.59749035999994,50716.04324232 2025-10-10,12:59:07.000,283,11044510,-795,0,1760101146,15184.64673311999,155.52699905999907,50715.86856432001 2025-10-10,12:59:08.000,283,11044170,-795,0,1760101147,15184.761250389995,155.79486600000382,50715.98035824 2025-10-10,12:59:09.000,283,11044413,-795,0,1760101148,15184.680414669994,155.87240643000405,50715.95240976 2025-10-10,12:59:10.000,283,11044227,-795,0,1760101149,15184.62652418999,155.5410973199978,50715.85459008 2025-10-10,12:59:11.000,283,11044356,-795,0,1760101150,15184.62652418999,155.7666694799991,50715.561131040005 2025-10-10,12:59:12.000,283,11044644,-795,0,1760101151,15184.478325369993,155.78076773999783,50715.81965448001 2025-10-10,12:59:13.000,283,11044662,-795,0,1760101152,15184.660205739994,155.68207991999952,50715.78471888 2025-10-10,12:59:14.000,283,11044791,-795,0,1760101153,15184.599578949994,155.87240643000405,50715.7567704 2025-10-10,12:59:15.000,283,11044282,-795,0,1760101154,15184.606315259989,155.89355382000213,50715.78471888 2025-10-10,12:59:16.000,283,11044409,-795,0,1760101155,15184.660205739994,155.9147012100002,50715.847602960006 2025-10-10,12:59:17.000,283,11044345,-795,0,1760101156,15184.518743229994,155.9147012100002,50715.847602960006 2025-10-10,12:59:18.000,283,11044292,-795,0,1760101157,15184.565897399989,155.93584859999828,50715.88952568001 2025-10-10,12:59:19.000,283,11044523,-795,0,1760101158,15184.660205739994,155.85830816999805,50715.79869312001 2025-10-10,12:59:20.000,283,11044561,-795,0,1760101159,15184.464852749988,155.89355382000213,50715.70786056 2025-10-10,12:59:21.000,283,11044593,-795,0,1760101160,15184.424434889988,155.9781433800017,50715.6868992 2025-10-10,12:59:22.000,283,11044691,-795,0,1760101161,15184.592842639999,156.00633989999915,50715.896512800005 2025-10-10,12:59:23.000,283,11044309,-795,0,1760101162,15184.639996809994,156.0627329400013,50715.92446128 2025-10-10,12:59:24.000,283,11044667,-795,0,1760101163,15184.586106329989,156.07683120000002,50715.79869312001 2025-10-10,12:59:25.000,283,11044474,-795,0,1760101164,15184.505270609989,155.90765208000084,50715.81965448001 2025-10-10,12:59:26.000,283,11044523,-795,0,1760101165,15184.572633709999,155.92175033999956,50716.05721656001 2025-10-10,12:59:27.000,283,11044249,-795,0,1760101166,15184.471589059998,156.05568381000194,50715.91747416001 2025-10-10,12:59:28.000,283,11044553,-795,0,1760101167,15184.599578949994,155.964045120003,50715.8615772 2025-10-10,12:59:29.000,283,11044618,-795,0,1760101168,15184.72756883999,155.90765208000084,50715.92446128 2025-10-10,12:59:30.000,283,11044578,-795,0,1760101169,15184.485061679989,155.83011165000062,50715.88253856 2025-10-10,12:59:31.000,283,11044526,-795,0,1760101170,15184.336862859993,155.77371860999847,50715.78471888 2025-10-10,12:59:32.000,283,11044825,-795,0,1760101171,15184.538952159994,155.80896426000254,50715.72183480001 2025-10-10,12:59:33.000,283,11044486,-795,0,1760101172,15184.613051569999,155.92175033999956,50715.86856432001 2025-10-10,12:59:34.000,283,11044811,-715,0,1760101173,15184.485061679989,155.90060295000148,50715.77074464001 2025-10-10,12:59:35.000,283,11044561,-795,0,1760101174,15184.720832529994,155.7666694799991,50716.00830672001 2025-10-10,12:59:36.000,283,11044681,-795,0,1760101175,15184.599578949994,155.6679816600008,50716.17599760001 2025-10-10,12:59:37.000,283,11044437,-795,0,1760101176,15184.538952159994,155.67503079000016,50715.83362872 2025-10-10,12:59:38.000,283,11044658,-795,0,1760101177,15184.512006919998,155.9781433800017,50716.13407488001 2025-10-10,12:59:39.000,283,11044635,-795,0,1760101178,15184.390753339998,155.94289772999764,50715.87555144 2025-10-10,12:59:40.000,283,11044664,-795,0,1760101179,15184.586106329989,155.7525712200004,50715.86856432001 2025-10-10,12:59:41.000,283,11044444,-795,0,1760101180,15184.525479539989,155.79486600000382,50715.73580904 2025-10-10,12:59:42.000,283,11044468,-795,0,1760101181,15184.485061679989,155.8512590399987,50716.064203680005 2025-10-10,12:59:43.000,283,11044270,-795,0,1760101182,15184.505270609989,155.83716077999998,50715.86856432001 2025-10-10,12:59:44.000,283,11044762,-795,0,1760101183,15184.464852749988,155.80191513000318,50716.00830672001 2025-10-10,12:59:45.000,283,11044486,-795,0,1760101184,15184.498534299993,155.8653573000047,50715.97337112 2025-10-10,12:59:46.000,283,11044552,-795,0,1760101185,15184.478325369993,155.97109425000235,50716.03625520001 2025-10-10,12:59:47.000,283,11044462,-795,0,1760101186,15184.538952159994,156.0274872900045,50715.80568024 2025-10-10,12:59:48.000,283,11044686,-795,0,1760101187,15184.545688469989,155.83716077999998,50715.847602960006 2025-10-10,12:59:49.000,283,11044436,-795,0,1760101188,15184.552424779999,156.04158555000322,50715.74279616 2025-10-10,12:59:50.000,283,11044322,-795,0,1760101189,15184.599578949994,155.97109425000235,50715.84061584001 2025-10-10,12:59:51.000,283,11044638,-795,0,1760101190,15184.431171199998,155.9992907699998,50715.58209240001 2025-10-10,12:59:52.000,283,11044819,-795,0,1760101191,15184.538952159994,155.8160133900019,50716.00830672001 2025-10-10,12:59:53.000,283,11044549,-795,0,1760101192,15184.458116439993,156.10502772000473,50715.83362872 2025-10-10,12:59:54.000,283,11044428,-795,0,1760101193,15184.431171199998,156.19666641000367,50715.85459008 2025-10-10,12:59:55.000,283,11044576,-795,0,1760101194,15184.404225959988,156.03453642000386,50715.91048704 2025-10-10,12:59:56.000,283,11044485,-795,0,1760101195,15184.532215849998,156.13322424000216,50715.88952568001 2025-10-10,12:59:57.000,283,11044272,-795,0,1760101196,15184.410962269998,156.11912598000345,50715.959396879996 2025-10-10,12:59:58.000,283,11044439,-795,0,1760101197,15184.592842639999,156.2107646700024,50715.87555144 2025-10-10,12:59:59.000,283,11044221,-795,0,1760101198,15184.592842639999,156.15437163000024,50715.8615772 2025-10-10,13:00:00.000,283,11044556,-795,0,1760101199,15184.491797989998,156.2742068400039,50715.83362872 2025-10-10,13:00:01.000,283,11044556,-795,0,1760101200,15184.417698579993,156.33764900999813,50715.81266736 2025-10-10,13:00:02.000,283,11044419,-795,0,1760101201,15184.417698579993,156.30240336000134,50715.81965448001 2025-10-10,13:00:03.000,283,11044536,-795,0,1760101202,15184.444643819988,156.39404205000028,50716.09215216 2025-10-10,13:00:04.000,283,11044496,-795,0,1760101203,15184.437907509993,156.28830510000262,50715.9314484 2025-10-10,13:00:05.000,283,11044648,-795,0,1760101204,15184.397489649993,156.28125597000326,50715.97337112 2025-10-10,13:00:06.000,283,11044594,-795,0,1760101205,15184.491797989998,156.35174727000413,50715.85459008 2025-10-10,13:00:07.000,283,11044712,-795,0,1760101206,15184.363808099988,156.4363368300037,50716.04324232 2025-10-10,13:00:08.000,283,11044663,-795,0,1760101207,15184.538952159994,156.44338596000307,50715.98035824 2025-10-10,13:00:09.000,283,11044513,-795,0,1760101208,15184.444643819988,156.40109117999964,50715.91048704 2025-10-10,13:00:10.000,283,11044625,-795,0,1760101209,15184.390753339998,156.51387726000394,50716.05721656001 2025-10-10,13:00:11.000,283,11044634,-795,0,1760101210,15184.384017029988,156.66190898999776,50715.65196360001 2025-10-10,13:00:12.000,283,11044263,-795,0,1760101211,15184.471589059998,156.50682813000458,50715.98035824 2025-10-10,13:00:13.000,283,11044471,-795,0,1760101212,15184.343599169988,156.72535115999926,50715.97337112 2025-10-10,13:00:14.000,283,11044433,-795,0,1760101213,15184.512006919998,156.61256508000224,50715.93843552001 2025-10-10,13:00:15.000,283,11044653,-795,0,1760101214,15184.303181310002,156.5702702999988,50715.90349992 2025-10-10,13:00:16.000,283,11044482,-795,0,1760101215,15184.417698579993,156.82403898000484,50715.90349992 2025-10-10,13:00:17.000,283,11044400,-795,0,1760101216,15184.525479539989,156.59846682000352,50716.00830672001 2025-10-10,13:00:18.000,283,11044271,-795,0,1760101217,15184.586106329989,156.74649855000462,50715.88253856 2025-10-10,13:00:19.000,283,11044613,-795,0,1760101218,15184.660205739994,156.67600725000375,50715.88952568001 2025-10-10,13:00:20.000,283,11044657,-795,0,1760101219,15184.377280719993,156.71125290000055,50715.88253856 2025-10-10,13:00:21.000,283,11044426,-795,0,1760101220,15184.417698579993,156.71125290000055,50715.610040880005 2025-10-10,13:00:22.000,283,11044589,-795,0,1760101221,15184.525479539989,156.66190898999776,50715.85459008 2025-10-10,13:00:23.000,283,11044552,-795,0,1760101222,15184.384017029988,156.64781072999904,50715.945422640005 2025-10-10,13:00:24.000,283,11044577,-795,0,1760101223,15184.491797989998,156.69010551000247,50716.05721656001 2025-10-10,13:00:25.000,283,11044193,-795,0,1760101224,15184.525479539989,156.59846682000352,50715.95240976 2025-10-10,13:00:26.000,283,11044295,-795,0,1760101225,15184.384017029988,156.62666334000096,50715.994332480004 2025-10-10,13:00:27.000,283,11044530,-795,0,1760101226,15184.397489649993,156.8028915899995,50716.015293840006 2025-10-10,13:00:28.000,283,11044531,-795,0,1760101227,15184.498534299993,156.62666334000096,50715.98734536001 2025-10-10,13:00:29.000,283,11044466,-795,0,1760101228,15184.491797989998,156.7817442000014,50715.9314484 2025-10-10,13:00:30.000,283,11044629,-795,0,1760101229,15184.397489649993,156.7183020299999,50715.80568024 2025-10-10,13:00:31.000,283,11044482,-795,0,1760101230,15184.276236069993,156.75354768000398,50715.679912080006 2025-10-10,13:00:32.000,283,11044532,-795,0,1760101231,15184.437907509993,156.77469507000205,50715.91747416001 2025-10-10,13:00:33.000,283,11044422,-795,0,1760101232,15184.404225959988,156.7183020299999,50715.91747416001 2025-10-10,13:00:34.000,283,11044309,-795,0,1760101233,15184.471589059998,156.59846682000352,50715.84061584001 2025-10-10,13:00:35.000,283,11044470,-795,0,1760101234,15184.565897399989,156.71125290000055,50715.826641600004 2025-10-10,13:00:36.000,283,11044700,-795,0,1760101235,15184.343599169988,156.75354768000398,50716.16901048 2025-10-10,13:00:37.000,283,11044876,-795,0,1760101236,15184.336862859993,156.85928463000164,50715.85459008 2025-10-10,13:00:38.000,283,11044580,-795,0,1760101237,15184.357071789993,156.73240028999862,50715.81965448001 2025-10-10,13:00:39.000,283,11044395,-795,0,1760101238,15184.404225959988,156.78879333000077,50715.93843552001 2025-10-10,13:00:40.000,283,11044648,-795,0,1760101239,15184.215609279992,156.88043201999972,50715.9314484 2025-10-10,13:00:41.000,283,11044350,-795,0,1760101240,15184.377280719993,156.78879333000077,50715.79869312001 2025-10-10,13:00:42.000,283,11044772,-795,0,1760101241,15184.377280719993,156.8169898499982,50715.896512800005 2025-10-10,13:00:43.000,283,11044269,-795,0,1760101242,15184.377280719993,156.83813724000356,50716.015293840006 2025-10-10,13:00:44.000,283,11044303,-795,0,1760101243,15184.363808099988,156.8310881100042,50715.777731760005 2025-10-10,13:00:45.000,283,11044734,-795,0,1760101244,15184.485061679989,157.02141462000145,50715.84061584001 2025-10-10,13:00:46.000,283,11044666,-795,0,1760101245,15184.303181310002,156.90862854000443,50715.8615772 2025-10-10,13:00:47.000,283,11044441,-795,0,1760101246,15184.491797989998,156.8310881100042,50715.79869312001 2025-10-10,13:00:48.000,283,11044414,-795,0,1760101247,15184.485061679989,156.8028915899995,50715.97337112 2025-10-10,13:00:49.000,283,11044703,-795,0,1760101248,15184.437907509993,157.06370940000488,50715.90349992 2025-10-10,13:00:50.000,283,11044344,-795,0,1760101249,15184.538952159994,157.03551288000017,50715.95240976 2025-10-10,13:00:51.000,283,11044722,-795,0,1760101250,15184.256027139993,157.1623972200032,50715.63100224001 2025-10-10,13:00:52.000,283,11044376,-795,0,1760101251,15184.410962269998,157.12010243999976,50715.98734536001 2025-10-10,13:00:53.000,283,11044453,-795,0,1760101252,15184.404225959988,157.04256200999953,50715.847602960006 2025-10-10,13:00:54.000,283,11044635,-795,0,1760101253,15184.336862859993,157.13420069999847,50715.945422640005 2025-10-10,13:00:55.000,283,11044635,-795,0,1760101254,15184.390753339998,157.02141462000145,50715.92446128 2025-10-10,13:00:56.000,283,11044571,-795,0,1760101255,15184.370544409998,157.4866572000028,50716.02228096 2025-10-10,13:00:57.000,283,11044389,-795,0,1760101256,15184.262763450002,157.14829896000447,50716.10612640001 2025-10-10,13:00:58.000,283,11044509,-795,0,1760101257,15184.437907509993,157.10600418000104,50715.79869312001 2025-10-10,13:00:59.000,283,11044677,-795,0,1760101258,15184.323390240002,157.33157634000236,50716.015293840006 2025-10-10,13:01:00.000,283,11044513,-795,0,1760101259,15184.350335479998,157.35272373000043,50715.96638400001 2025-10-10,13:01:01.000,283,11044324,-795,0,1760101260,15184.384017029988,157.25403591000213,50715.90349992 2025-10-10,13:01:02.000,283,11044753,-795,0,1760101261,15184.350335479998,157.31042895000428,50715.84061584001 2025-10-10,13:01:03.000,283,11044354,-795,0,1760101262,15184.377280719993,157.41616590000194,50715.87555144 2025-10-10,13:01:04.000,283,11044613,-795,0,1760101263,15184.451380129998,157.29633068999829,50715.90349992 2025-10-10,13:01:05.000,283,11044435,-795,0,1760101264,15184.397489649993,157.31747808000364,50715.98734536001 2025-10-10,13:01:06.000,283,11044296,-795,0,1760101265,15184.512006919998,157.4725589400041,50715.994332480004 2025-10-10,13:01:07.000,283,11044681,-795,0,1760101266,15184.363808099988,157.19059374000062,50715.95240976 2025-10-10,13:01:08.000,283,11044308,-795,0,1760101267,15184.538952159994,157.2610850400015,50716.02228096 2025-10-10,13:01:09.000,283,11044716,-795,0,1760101268,15184.491797989998,157.21879025999806,50715.97337112 2025-10-10,13:01:10.000,283,11044517,-795,0,1760101269,15184.377280719993,157.324527210003,50715.86856432001 2025-10-10,13:01:11.000,283,11044523,-795,0,1760101270,15184.282972380002,157.40911677000258,50715.561131040005 2025-10-10,13:01:12.000,283,11044492,-795,0,1760101271,15184.437907509993,157.4232150300013,50715.98035824 2025-10-10,13:01:13.000,283,11044478,-795,0,1760101272,15184.458116439993,157.53600110999832,50715.90349992 2025-10-10,13:01:14.000,283,11044355,-795,0,1760101273,15184.410962269998,157.31042895000428,50715.896512800005 2025-10-10,13:01:15.000,283,11044299,-795,0,1760101274,15184.464852749988,157.36682198999915,50715.93843552001 2025-10-10,13:01:16.000,283,11044433,-795,0,1760101275,15184.390753339998,157.36682198999915,50715.74978328001 2025-10-10,13:01:17.000,283,11044356,-795,0,1760101276,15184.471589059998,157.49370633000217,50716.0013196 2025-10-10,13:01:18.000,283,11044468,-795,0,1760101277,15184.451380129998,157.3597728599998,50715.78471888 2025-10-10,13:01:19.000,283,11044386,-795,0,1760101278,15184.478325369993,157.47960807000345,50715.92446128 2025-10-10,13:01:20.000,283,11044766,-795,0,1760101279,15184.498534299993,157.49370633000217,50715.92446128 2025-10-10,13:01:21.000,283,11044692,-795,0,1760101280,15184.552424779999,157.47960807000345,50715.74279616 2025-10-10,13:01:22.000,283,11044632,-795,0,1760101281,15184.464852749988,157.38092024999787,50715.96638400001 2025-10-10,13:01:23.000,283,11044416,-795,0,1760101282,15184.639996809994,157.33862547000172,50715.8615772 2025-10-10,13:01:24.000,283,11044547,-795,0,1760101283,15184.532215849998,157.3879693800045,50715.96638400001 2025-10-10,13:01:25.000,283,11044582,-795,0,1760101284,15184.592842639999,157.46550981000473,50715.88253856 2025-10-10,13:01:26.000,283,11044595,-795,0,1760101285,15184.512006919998,157.35272373000043,50715.79869312001 2025-10-10,13:01:27.000,283,11044523,-795,0,1760101286,15184.451380129998,157.2751833000002,50716.08516504001 2025-10-10,13:01:28.000,283,11044560,-795,0,1760101287,15184.64673311999,157.3597728599998,50715.959396879996 2025-10-10,13:01:29.000,283,11044674,-795,0,1760101288,15184.653469429999,157.2117411299987,50715.95240976 2025-10-10,13:01:30.000,283,11044569,-795,0,1760101289,15184.619787879994,157.33862547000172,50715.88253856 2025-10-10,13:01:31.000,283,11044449,-795,0,1760101290,15184.471589059998,157.3597728599998,50715.81266736 2025-10-10,13:01:32.000,283,11044615,-795,0,1760101291,15184.68715097999,157.2751833000002,50715.994332480004 2025-10-10,13:01:33.000,283,11044298,-795,0,1760101292,15184.653469429999,157.23288852000405,50715.98734536001 2025-10-10,13:01:34.000,283,11044529,-795,0,1760101293,15184.62652418999,157.35272373000043,50715.97337112 2025-10-10,13:01:35.000,283,11044671,-795,0,1760101294,15184.72756883999,157.08485679000296,50716.015293840006 2025-10-10,13:01:36.000,283,11044371,-795,0,1760101295,15184.64673311999,157.38092024999787,50715.95240976 2025-10-10,13:01:37.000,283,11044549,-795,0,1760101296,15184.77472301,157.2610850400015,50716.02926808 2025-10-10,13:01:38.000,283,11044590,-795,0,1760101297,15184.586106329989,157.2399376500034,50715.92446128 2025-10-10,13:01:39.000,283,11044474,-795,0,1760101298,15184.592842639999,157.2117411299987,50715.86856432001 2025-10-10,13:01:40.000,283,11044744,-795,0,1760101299,15184.72756883999,157.2751833000002,50716.113113520005 2025-10-10,13:01:41.000,283,11044448,-795,0,1760101300,15184.613051569999,157.1623972200032,50715.728821920005 2025-10-10,13:01:42.000,283,11044710,-795,0,1760101301,15184.88924027999,156.9650215799993,50715.847602960006 2025-10-10,13:01:43.000,283,11044630,-755,0,1760101302,15184.87576766,157.29633068999829,50716.162023360004 2025-10-10,13:01:44.000,283,11044455,-795,0,1760101303,15184.70735990999,157.1623972200032,50715.994332480004 2025-10-10,13:01:45.000,283,11044663,-795,0,1760101304,15184.87576766,157.14124982999783,50715.98734536001 2025-10-10,13:01:46.000,283,11044311,-795,0,1760101305,15184.943130759995,157.16944635000254,50715.83362872 2025-10-10,13:01:47.000,283,11044613,-795,0,1760101306,15184.94986706999,157.0143654900021,50715.85459008 2025-10-10,13:01:48.000,283,11044220,-795,0,1760101307,15184.92965813999,157.09190592000232,50715.7567704 2025-10-10,13:01:49.000,283,11044601,-795,0,1760101308,15184.963339689995,157.03551288000017,50715.93843552001 2025-10-10,13:01:50.000,283,11044334,-795,0,1760101309,15184.963339689995,156.79584246000013,50715.91048704 2025-10-10,13:01:51.000,283,11044672,-795,0,1760101310,15184.97681231,156.93682506000187,50715.679912080006 2025-10-10,13:01:52.000,283,11044549,-795,0,1760101311,15185.071120649991,156.97911983999802,50715.74978328001 2025-10-10,13:01:53.000,283,11044561,-755,0,1760101312,15185.044175409996,156.98616897000466,50715.791705999996 2025-10-10,13:01:54.000,283,11044491,-795,0,1760101313,15185.09806589,156.9156776700038,50715.88253856 2025-10-10,13:01:55.000,283,11044410,-755,0,1760101314,15185.246264709996,156.8310881100042,50715.69388632 2025-10-10,13:01:56.000,283,11044488,-795,0,1760101315,15185.158692680001,156.93682506000187,50715.7567704 2025-10-10,13:01:57.000,283,11044509,-795,0,1760101316,15185.158692680001,156.8169898499982,50715.83362872 2025-10-10,13:01:58.000,283,11044660,-795,0,1760101317,15185.306891499997,156.78879333000077,50715.67292496001 2025-10-10,13:01:59.000,283,11044457,-795,0,1760101318,15185.340573050002,156.79584246000013,50715.70087344001 2025-10-10,13:02:00.000,283,11044483,-795,0,1760101319,15185.205846849996,156.69715464000183,50715.88253856 2025-10-10,13:02:01.000,283,11044771,-795,0,1760101320,15185.11827482,156.8310881100042,50715.46331136001 2025-10-10,13:02:02.000,283,11044448,-795,0,1760101321,15185.407936149997,156.64781072999904,50715.91747416001 2025-10-10,13:02:03.000,283,11044586,-795,0,1760101322,15185.246264709996,156.78879333000077,50715.84061584001 2025-10-10,13:02:04.000,283,11044702,-795,0,1760101323,15185.226055779996,156.63371247000032,50715.896512800005 2025-10-10,13:02:05.000,283,11044375,-795,0,1760101324,15185.354045669992,156.69715464000183,50715.81965448001 2025-10-10,13:02:06.000,283,11044307,-795,0,1760101325,15185.313627809992,156.5702702999988,50715.79869312001 2025-10-10,13:02:07.000,283,11044238,-795,0,1760101326,15185.354045669992,156.61256508000224,50715.81266736 2025-10-10,13:02:08.000,283,11044490,-795,0,1760101327,15185.239528400001,156.59141769000416,50715.76375752 2025-10-10,13:02:09.000,283,11044585,-795,0,1760101328,15185.327100429997,156.4363368300037,50715.9314484 2025-10-10,13:02:10.000,283,11044255,-795,0,1760101329,15185.482035560002,156.46453335000115,50715.86856432001 2025-10-10,13:02:11.000,283,11044760,-795,0,1760101330,15185.273209949992,156.49272986999858,50715.63100224001 2025-10-10,13:02:12.000,283,11044504,-795,0,1760101331,15185.482035560002,156.3728946600022,50715.76375752 2025-10-10,13:02:13.000,283,11044540,-795,0,1760101332,15185.468562939997,156.5209263900033,50715.7567704 2025-10-10,13:02:14.000,283,11044639,-795,0,1760101333,15185.475299249993,156.408140309999,50715.78471888 2025-10-10,13:02:15.000,283,11044434,-795,0,1760101334,15185.556134969993,156.64076159999968,50715.77074464001 2025-10-10,13:02:16.000,283,11044372,-795,0,1760101335,15185.354045669992,156.48568073999922,50715.87555144 2025-10-10,13:02:17.000,283,11044503,-795,0,1760101336,15185.434881389992,156.5843685600048,50715.81965448001 2025-10-10,13:02:18.000,283,11044830,-795,0,1760101337,15185.549398659998,156.408140309999,50715.658950720004 2025-10-10,13:02:19.000,283,11044558,-795,0,1760101338,15185.556134969993,156.3728946600022,50715.88952568001 2025-10-10,13:02:20.000,283,11044318,-795,0,1760101339,15185.562871279988,156.57731942999817,50715.81266736 2025-10-10,13:02:21.000,283,11044592,-795,0,1760101340,15185.502244490002,156.36584553000284,50715.53318256001 2025-10-10,13:02:22.000,283,11044263,-795,0,1760101341,15185.643706999988,156.50682813000458,50715.896512800005 2025-10-10,13:02:23.000,283,11044405,-795,0,1760101342,15185.610025449998,156.44338596000307,50715.80568024 2025-10-10,13:02:24.000,283,11044428,-795,0,1760101343,15185.643706999988,156.48568073999922,50715.66593784 2025-10-10,13:02:25.000,283,11044693,-795,0,1760101344,15185.643706999988,156.50682813000458,50715.77074464001 2025-10-10,13:02:26.000,283,11044370,-795,0,1760101345,15185.704333789989,156.42223856999772,50715.610040880005 2025-10-10,13:02:27.000,283,11044615,-795,0,1760101346,15185.630234379998,156.42928770000435,50715.88253856 2025-10-10,13:02:28.000,283,11044635,-795,0,1760101347,15185.583080209988,156.34469814000477,50715.81965448001 2025-10-10,13:02:29.000,283,11044502,-795,0,1760101348,15185.690861169998,156.408140309999,50715.88253856 2025-10-10,13:02:30.000,283,11044525,-795,0,1760101349,15185.690861169998,156.5702702999988,50716.05022944 2025-10-10,13:02:31.000,283,11044529,-795,0,1760101350,15185.508980799998,156.41518943999836,50715.491259840004 2025-10-10,13:02:32.000,283,11044490,-795,0,1760101351,15185.704333789989,156.56322116999945,50715.73580904 2025-10-10,13:02:33.000,283,11044375,-795,0,1760101352,15185.879477849994,156.35174727000413,50715.83362872 2025-10-10,13:02:34.000,283,11044444,-795,0,1760101353,15185.852532609999,156.34469814000477,50715.679912080006 2025-10-10,13:02:35.000,283,11044888,-795,0,1760101354,15185.778433199994,156.42223856999772,50715.65196360001 2025-10-10,13:02:36.000,283,11044473,-795,0,1760101355,15185.832323679999,156.28830510000262,50715.728821920005 2025-10-10,13:02:37.000,283,11044752,-715,0,1760101356,15185.798642129994,156.35174727000413,50715.610040880005 2025-10-10,13:02:38.000,283,11044188,-795,0,1760101357,15185.852532609999,156.4363368300037,50715.66593784 2025-10-10,13:02:39.000,283,11044580,-795,0,1760101358,15185.839059989994,156.56322116999945,50715.64497648 2025-10-10,13:02:40.000,283,11044294,-795,0,1760101359,15185.805378439989,156.44338596000307,50715.95240976 2025-10-10,13:02:41.000,283,11044494,-795,0,1760101360,15185.791905819999,156.4715824800005,50715.826641600004 2025-10-10,13:02:42.000,283,11044455,-795,0,1760101361,15185.872741539999,156.61256508000224,50715.57510528 2025-10-10,13:02:43.000,283,11044172,-795,0,1760101362,15185.88621415999,156.42928770000435,50715.81965448001 2025-10-10,13:02:44.000,283,11044245,-795,0,1760101363,15185.9131594,156.66190898999776,50715.88952568001 2025-10-10,13:02:45.000,283,11044566,-795,0,1760101364,15185.9131594,156.48568073999922,50715.826641600004 2025-10-10,13:02:46.000,283,11044648,-795,0,1760101365,15185.791905819999,156.48568073999922,50715.959396879996 2025-10-10,13:02:47.000,283,11044518,-795,0,1760101366,15185.84579629999,156.54207378000137,50715.95240976 2025-10-10,13:02:48.000,283,11044418,-795,0,1760101367,15185.859268919994,156.49977899999794,50715.81965448001 2025-10-10,13:02:49.000,283,11044208,-795,0,1760101368,15185.872741539999,156.52797552000266,50715.60305376001 2025-10-10,13:02:50.000,283,11044401,-795,0,1760101369,15185.791905819999,156.61256508000224,50715.6868992 2025-10-10,13:02:51.000,283,11044206,-795,0,1760101370,15185.812114749999,156.6548598599984,50715.63798936 2025-10-10,13:02:52.000,283,11044354,-795,0,1760101371,15185.818851059994,156.62666334000096,50715.791705999996 2025-10-10,13:02:53.000,283,11044659,-795,0,1760101372,15185.93336833,156.64076159999968,50715.77074464001 2025-10-10,13:02:54.000,283,11044335,-795,0,1760101373,15186.000731429995,156.64781072999904,50715.91747416001 2025-10-10,13:02:55.000,283,11044468,-795,0,1760101374,15185.852532609999,156.71125290000055,50715.896512800005 2025-10-10,13:02:56.000,283,11044573,-795,0,1760101375,15185.879477849994,156.8310881100042,50716.064203680005 2025-10-10,13:02:57.000,283,11044565,-795,0,1760101376,15185.99399512,156.7676459400027,50715.91747416001 2025-10-10,13:02:58.000,283,11044588,-795,0,1760101377,15185.98725880999,156.67600725000375,50715.98734536001 2025-10-10,13:02:59.000,283,11044211,-795,0,1760101378,15186.01420405,156.76059681000334,50715.945422640005 2025-10-10,13:03:00.000,283,11044549,-755,0,1760101379,15186.07483084,156.75354768000398,50715.84061584001 2025-10-10,13:03:01.000,283,11044313,-795,0,1760101380,15185.94684094999,156.62666334000096,50715.84061584001 2025-10-10,13:03:02.000,283,11044428,-795,0,1760101381,15185.980522499995,156.80994071999885,50715.88952568001 2025-10-10,13:03:03.000,283,11044382,-795,0,1760101382,15186.03441298,156.53502465000201,50715.88952568001 2025-10-10,13:03:04.000,283,11044564,-795,0,1760101383,15186.15566656,156.78879333000077,50715.90349992 2025-10-10,13:03:05.000,283,11044696,-795,0,1760101384,15186.121985009995,156.7817442000014,50715.97337112 2025-10-10,13:03:06.000,283,11044626,-795,0,1760101385,15186.09503977,156.82403898000484,50715.91048704 2025-10-10,13:03:07.000,283,11044454,-795,0,1760101386,15186.101776079995,156.87338289000036,50715.88952568001 2025-10-10,13:03:08.000,283,11044550,-795,0,1760101387,15186.09503977,156.82403898000484,50716.0013196 2025-10-10,13:03:09.000,283,11044567,-795,0,1760101388,15186.10851238999,156.85223550000228,50716.02228096 2025-10-10,13:03:10.000,283,11044373,-795,0,1760101389,15186.09503977,156.71125290000055,50715.81965448001 2025-10-10,13:03:11.000,283,11044629,-795,0,1760101390,15186.000731429995,156.7817442000014,50715.90349992 2025-10-10,13:03:12.000,283,11044548,-795,0,1760101391,15186.1152487,156.77469507000205,50715.80568024 2025-10-10,13:03:13.000,283,11044627,-795,0,1760101392,15186.041149289995,156.73240028999862,50715.86856432001 2025-10-10,13:03:14.000,283,11044393,-795,0,1760101393,15186.13545763,156.79584246000013,50715.86856432001 2025-10-10,13:03:15.000,283,11044658,-795,0,1760101394,15186.05462191,156.84518637000292,50715.91747416001 2025-10-10,13:03:16.000,283,11044350,-795,0,1760101395,15186.000731429995,156.75354768000398,50715.98035824 2025-10-10,13:03:17.000,283,11044509,-795,0,1760101396,15186.1152487,156.6548598599984,50715.81266736 2025-10-10,13:03:18.000,283,11044610,-795,0,1760101397,15186.041149289995,156.7676459400027,50715.777731760005 2025-10-10,13:03:19.000,283,11044477,-795,0,1760101398,15186.12872131999,156.64076159999968,50715.945422640005 2025-10-10,13:03:20.000,283,11044827,-795,0,1760101399,15186.162402869995,156.79584246000013,50716.00830672001 2025-10-10,13:03:21.000,283,11044389,-795,0,1760101400,15186.03441298,156.4715824800005,50715.81965448001 2025-10-10,13:03:22.000,283,11044811,-795,0,1760101401,15186.25671121,156.76059681000334,50715.8615772 2025-10-10,13:03:23.000,283,11044417,-795,0,1760101402,15186.14893024999,156.63371247000032,50715.80568024 2025-10-10,13:03:24.000,283,11044317,-795,0,1760101403,15186.08830345999,156.59141769000416,50715.945422640005 2025-10-10,13:03:25.000,283,11044422,-795,0,1760101404,15186.182611799995,156.63371247000032,50715.88952568001 2025-10-10,13:03:26.000,283,11044616,-795,0,1760101405,15186.243238589996,156.69715464000183,50716.162023360004 2025-10-10,13:03:27.000,283,11044430,-795,0,1760101406,15186.18934810999,156.57731942999817,50715.78471888 2025-10-10,13:03:28.000,283,11044473,-795,0,1760101407,15186.27018382999,156.73240028999862,50715.93843552001 2025-10-10,13:03:29.000,283,11044433,-795,0,1760101408,15186.121985009995,156.59846682000352,50715.791705999996 2025-10-10,13:03:30.000,283,11044408,-795,0,1760101409,15186.27692014,156.56322116999945,50715.728821920005 2025-10-10,13:03:31.000,283,11044325,-795,0,1760101410,15186.162402869995,156.56322116999945,50715.67292496001 2025-10-10,13:03:32.000,283,11044585,-795,0,1760101411,15186.324074309996,156.72535115999926,50715.92446128 2025-10-10,13:03:33.000,283,11044479,-795,0,1760101412,15186.324074309996,156.7183020299999,50715.9314484 2025-10-10,13:03:34.000,283,11044340,-795,0,1760101413,15186.364492169996,156.6548598599984,50715.896512800005 2025-10-10,13:03:35.000,283,11044659,-795,0,1760101414,15186.35775586,156.69715464000183,50715.85459008 2025-10-10,13:03:36.000,283,11044337,-795,0,1760101415,15186.438591580001,156.62666334000096,50715.93843552001 2025-10-10,13:03:37.000,283,11044422,-795,0,1760101416,15186.384701099996,156.63371247000032,50715.92446128 2025-10-10,13:03:38.000,283,11044455,-795,0,1760101417,15186.438591580001,156.60551595000288,50715.8615772 2025-10-10,13:03:39.000,283,11044572,-795,0,1760101418,15186.404910029996,156.61256508000224,50715.896512800005 2025-10-10,13:03:40.000,283,11044509,-795,0,1760101419,15186.398173720001,156.54207378000137,50715.84061584001 2025-10-10,13:03:41.000,283,11044202,-795,0,1760101420,15186.377964790001,156.46453335000115,50715.7567704 2025-10-10,13:03:42.000,283,11044266,-795,0,1760101421,15186.505954679997,156.5702702999988,50715.92446128 2025-10-10,13:03:43.000,283,11044475,-795,0,1760101422,15186.479009440001,156.49272986999858,50715.87555144 2025-10-10,13:03:44.000,283,11044413,-795,0,1760101423,15186.371228479991,156.50682813000458,50715.91048704 2025-10-10,13:03:45.000,283,11044488,-795,0,1760101424,15186.499218370001,156.42928770000435,50715.80568024 2025-10-10,13:03:46.000,283,11044179,-795,0,1760101425,15186.593526709992,156.47863160999987,50715.9314484 2025-10-10,13:03:47.000,283,11044723,-795,0,1760101426,15186.606999329997,156.46453335000115,50715.85459008 2025-10-10,13:03:48.000,283,11044311,-795,0,1760101427,15186.499218370001,156.35174727000413,50715.98035824 2025-10-10,13:03:49.000,283,11044749,-795,0,1760101428,15186.452064199992,156.2460103199992,50715.91048704 2025-10-10,13:03:50.000,283,11044275,-795,0,1760101429,15186.654153499992,156.33764900999813,50715.847602960006 2025-10-10,13:03:51.000,283,11044431,-795,0,1760101430,15186.465536819996,156.4363368300037,50715.73580904 2025-10-10,13:03:52.000,283,11044241,-795,0,1760101431,15186.667626119997,156.33059987999877,50715.93843552001 2025-10-10,13:03:53.000,283,11044425,-795,0,1760101432,15186.485745749997,156.23896118999983,50715.79869312001 2025-10-10,13:03:54.000,283,11044564,-795,0,1760101433,15186.445327889996,156.29535423000198,50715.88253856 2025-10-10,13:03:55.000,283,11044448,-675,0,1760101434,15186.633944569992,156.21781380000175,50715.959396879996 2025-10-10,13:03:56.000,283,11044594,-795,0,1760101435,15186.647417189997,156.2248629300011,50715.88253856 2025-10-10,13:03:57.000,283,11044470,-795,0,1760101436,15186.573317779992,156.29535423000198,50715.91747416001 2025-10-10,13:03:58.000,283,11044493,-795,0,1760101437,15186.532899919992,156.49977899999794,50716.015293840006 2025-10-10,13:03:59.000,283,11044437,-795,0,1760101438,15186.627208259997,156.33059987999877,50715.90349992 2025-10-10,13:04:00.000,283,11044387,-795,0,1760101439,15186.553108849992,156.2742068400039,50715.97337112 2025-10-10,13:04:01.000,283,11044515,-795,0,1760101440,15186.580054090002,156.2601085799979,50715.63100224001 2025-10-10,13:04:02.000,283,11044585,-795,0,1760101441,15186.667626119997,156.0979785899981,50715.896512800005 2025-10-10,13:04:03.000,283,11044513,-795,0,1760101442,15186.708043979997,156.2248629300011,50716.015293840006 2025-10-10,13:04:04.000,283,11044518,-795,0,1760101443,15186.714780289993,156.1614207599996,50715.93843552001 2025-10-10,13:04:05.000,283,11044512,-795,0,1760101444,15186.795616009993,156.16846988999896,50715.98734536001 2025-10-10,13:04:06.000,283,11044283,-795,0,1760101445,15186.721516600002,156.2107646700024,50715.87555144 2025-10-10,13:04:07.000,283,11044618,-795,0,1760101446,15186.694571359993,156.07683120000002,50715.9314484 2025-10-10,13:04:08.000,283,11044337,-795,0,1760101447,15186.849506489998,156.02043815999787,50715.88253856 2025-10-10,13:04:09.000,283,11044643,-795,0,1760101448,15186.741725530002,156.15437163000024,50715.95240976 2025-10-10,13:04:10.000,283,11044674,-795,0,1760101449,15186.836033869993,156.03453642000386,50716.03625520001 2025-10-10,13:04:11.000,283,11044280,-795,0,1760101450,15186.728252909998,156.00633989999915,50715.72183480001 2025-10-10,13:04:12.000,283,11044706,-795,0,1760101451,15186.849506489998,156.1120768500041,50715.896512800005 2025-10-10,13:04:13.000,283,11044605,-795,0,1760101452,15186.741725530002,155.92879946999892,50715.98734536001 2025-10-10,13:04:14.000,283,11044704,-795,0,1760101453,15186.910133279998,156.15437163000024,50716.14804912 2025-10-10,13:04:15.000,283,11044413,-795,0,1760101454,15186.856242799993,155.95699599000363,50716.113113520005 2025-10-10,13:04:16.000,283,11044746,-795,0,1760101455,15186.970760069999,155.80896426000254,50716.04324232 2025-10-10,13:04:17.000,283,11044696,-795,0,1760101456,15186.741725530002,155.94994686000427,50716.141062 2025-10-10,13:04:18.000,283,11044299,-795,0,1760101457,15186.674362429992,155.90060295000148,50716.141062 2025-10-10,13:04:19.000,283,11044254,-795,0,1760101458,15186.883188039988,155.88650469000277,50716.04324232 2025-10-10,13:04:20.000,283,11044718,-795,0,1760101459,15186.809088629998,155.73847296000167,50716.064203680005 2025-10-10,13:04:21.000,283,11044403,-795,0,1760101460,15186.768670769998,155.8794555600034,50715.96638400001 2025-10-10,13:04:22.000,283,11044456,-795,0,1760101461,15186.910133279998,155.8160133900019,50716.15503624001 2025-10-10,13:04:23.000,283,11044415,-795,0,1760101462,15186.876451729993,155.7314238300023,50716.03625520001 2025-10-10,13:04:24.000,283,11044598,-795,0,1760101463,15186.916869589993,155.88650469000277,50716.02228096 2025-10-10,13:04:25.000,283,11044509,-795,0,1760101464,15186.775407079993,155.73847296000167,50716.03625520001 2025-10-10,13:04:26.000,283,11044452,-795,0,1760101465,15186.970760069999,155.6538834000021,50716.064203680005 2025-10-10,13:04:27.000,283,11044357,-795,0,1760101466,15186.984232689989,155.61158861999866,50716.05022944 2025-10-10,13:04:28.000,283,11044561,-795,0,1760101467,15186.964023759989,155.6679816600008,50716.141062 2025-10-10,13:04:29.000,283,11044516,-755,0,1760101468,15187.08527733999,155.67503079000016,50716.182984720006 2025-10-10,13:04:30.000,283,11044891,-795,0,1760101469,15186.896660659993,155.44240949999948,50716.127087759996 2025-10-10,13:04:31.000,283,11044735,-795,0,1760101470,15186.923605899989,155.57634297000186,50715.994332480004 2025-10-10,13:04:32.000,283,11044449,-795,0,1760101471,15187.13243151,155.6538834000021,50716.10612640001 2025-10-10,13:04:33.000,283,11044503,-795,0,1760101472,15187.051595789999,155.39306559000397,50716.182984720006 2025-10-10,13:04:34.000,283,11044488,-795,0,1760101473,15186.977496379994,155.3578199399999,50715.98035824 2025-10-10,13:04:35.000,283,11044462,-795,0,1760101474,15186.977496379994,155.37191819999862,50716.02228096 2025-10-10,13:04:36.000,283,11044555,-795,0,1760101475,15186.930342209998,155.20273907999945,50715.994332480004 2025-10-10,13:04:37.000,283,11044849,-795,0,1760101476,15187.06506840999,155.33667255000182,50715.92446128 2025-10-10,13:04:38.000,283,11044684,-795,0,1760101477,15187.04485947999,155.20273907999945,50715.959396879996 2025-10-10,13:04:39.000,283,11044635,-795,0,1760101478,15187.04485947999,155.26618125000095,50715.84061584001 2025-10-10,13:04:40.000,283,11044657,-795,0,1760101479,15187.058332099994,155.10405126000114,50715.98734536001 2025-10-10,13:04:41.000,283,11044524,-795,0,1760101480,15186.977496379994,155.26618125000095,50715.87555144 2025-10-10,13:04:42.000,283,11044453,-795,0,1760101481,15187.098749959994,155.15339517000393,50715.896512800005 2025-10-10,13:04:43.000,283,11044266,-795,0,1760101482,15187.118958889994,155.174542560002,50715.85459008 2025-10-10,13:04:44.000,283,11044691,-795,0,1760101483,15186.984232689989,155.08995300000242,50715.994332480004 2025-10-10,13:04:45.000,283,11044732,-795,0,1760101484,15187.04485947999,155.10405126000114,50715.93843552001 2025-10-10,13:04:46.000,283,11044650,-795,0,1760101485,15187.071804719999,155.10405126000114,50715.959396879996 2025-10-10,13:04:47.000,283,11044731,-795,0,1760101486,15187.16611305999,155.04060908999963,50716.02228096 2025-10-10,13:04:48.000,283,11044551,-795,0,1760101487,15187.14590412999,155.05470734999835,50716.02926808 2025-10-10,13:04:49.000,283,11044836,-795,0,1760101488,15187.1930583,155.1111003900005,50716.015293840006 2025-10-10,13:04:50.000,283,11044449,-795,0,1760101489,15187.031386859999,155.08995300000242,50716.0013196 2025-10-10,13:04:51.000,283,11044711,-795,0,1760101490,15187.08527733999,154.93487214000197,50715.66593784 2025-10-10,13:04:52.000,283,11044501,-795,0,1760101491,15187.06506840999,154.85028258000239,50715.79869312001 2025-10-10,13:04:53.000,283,11044807,-795,0,1760101492,15187.051595789999,155.12519864999922,50715.93843552001 2025-10-10,13:04:54.000,283,11044532,-795,0,1760101493,15186.923605899989,154.7656930200028,50716.015293840006 2025-10-10,13:04:55.000,283,11044527,-795,0,1760101494,15187.112222579999,154.99126518000412,50716.10612640001 2025-10-10,13:04:56.000,283,11044846,-795,0,1760101495,15187.13243151,154.99126518000412,50716.03625520001 2025-10-10,13:04:57.000,283,11044559,-795,0,1760101496,15187.024650549989,154.98421605000476,50716.05721656001 2025-10-10,13:04:58.000,283,11044292,-795,0,1760101497,15187.051595789999,155.11814951999986,50716.05022944 2025-10-10,13:04:59.000,283,11044440,-795,0,1760101498,15187.017914239994,155.0758547400037,50715.97337112 2025-10-10,13:05:00.000,283,11044324,-795,0,1760101499,15187.12569519999,154.8291351900043,50715.95240976 2025-10-10,13:05:01.000,283,11044481,-795,0,1760101500,15186.910133279998,154.99831431000348,50715.67292496001 2025-10-10,13:05:02.000,283,11044454,-795,0,1760101501,15187.08527733999,154.9137247500039,50716.02228096 2025-10-10,13:05:03.000,283,11044504,-795,0,1760101502,15186.997705309994,155.11814951999986,50715.959396879996 2025-10-10,13:05:04.000,283,11044585,-795,0,1760101503,15187.13243151,154.88552822999918,50715.98734536001 2025-10-10,13:05:05.000,283,11044700,-795,0,1760101504,15187.04485947999,155.13224777999858,50715.81266736 2025-10-10,13:05:06.000,283,11044444,-795,0,1760101505,15187.051595789999,154.99831431000348,50716.02228096 2025-10-10,13:05:07.000,283,11044789,-795,0,1760101506,15187.08527733999,155.08995300000242,50715.88253856 2025-10-10,13:05:08.000,283,11044884,-795,0,1760101507,15187.071804719999,155.09700213000178,50715.959396879996 2025-10-10,13:05:09.000,283,11044288,-795,0,1760101508,15186.997705309994,154.83618432000367,50716.04324232 2025-10-10,13:05:10.000,283,11044655,-795,0,1760101509,15186.930342209998,154.93487214000197,50715.84061584001 2025-10-10,13:05:11.000,283,11044327,-795,0,1760101510,15186.849506489998,154.90667562000453,50715.728821920005 2025-10-10,13:05:12.000,283,11044300,-795,0,1760101511,15187.058332099994,154.87847909999982,50715.98734536001 2025-10-10,13:05:13.000,283,11044387,-795,0,1760101512,15187.058332099994,154.84323345000303,50715.91747416001 2025-10-10,13:05:14.000,283,11044515,-795,0,1760101513,15187.058332099994,154.92077388000325,50716.04324232 2025-10-10,13:05:15.000,283,11044712,-795,0,1760101514,15187.06506840999,154.88552822999918,50715.7567704 2025-10-10,13:05:16.000,283,11044545,-795,0,1760101515,15187.038123169994,154.72339823999937,50715.847602960006 2025-10-10,13:05:17.000,283,11044549,-795,0,1760101516,15187.092013649999,154.8996264899979,50715.91747416001 2025-10-10,13:05:18.000,283,11044718,-795,0,1760101517,15187.038123169994,154.77274215000216,50715.98734536001 2025-10-10,13:05:19.000,283,11044563,-795,0,1760101518,15187.13243151,154.63175955000042,50716.09913928 2025-10-10,13:05:20.000,283,11044478,-795,0,1760101519,15187.139167819994,154.68110346000321,50715.959396879996 2025-10-10,13:05:21.000,283,11044594,-795,0,1760101520,15187.092013649999,154.54012086000148,50715.66593784 2025-10-10,13:05:22.000,283,11044556,-795,0,1760101521,15187.058332099994,154.61061216000235,50716.13407488001 2025-10-10,13:05:23.000,283,11044350,-795,0,1760101522,15187.22673984999,154.6670052000045,50716.17599760001 2025-10-10,13:05:24.000,283,11044335,-795,0,1760101523,15187.18632198999,154.5824156400049,50715.896512800005 2025-10-10,13:05:25.000,283,11044493,-795,0,1760101524,15187.20653091999,154.4907769499987,50716.141062 2025-10-10,13:05:26.000,283,11044308,-795,0,1760101525,15187.21326723,154.50487521000468,50716.00830672001 2025-10-10,13:05:27.000,283,11044458,-795,0,1760101526,15187.240212469995,154.41323651999846,50715.98035824 2025-10-10,13:05:28.000,283,11044714,-795,0,1760101527,15187.25368509,154.5189734700034,50716.064203680005 2025-10-10,13:05:29.000,283,11044311,-795,0,1760101528,15187.260421399995,154.4907769499987,50716.09913928 2025-10-10,13:05:30.000,283,11044602,-795,0,1760101529,15187.36820235999,154.37799087000167,50715.78471888 2025-10-10,13:05:31.000,283,11044721,-795,0,1760101530,15187.240212469995,154.46258043000125,50715.791705999996 2025-10-10,13:05:32.000,283,11044415,-795,0,1760101531,15187.43556546,154.30045044000144,50715.88253856 2025-10-10,13:05:33.000,283,11044323,-795,0,1760101532,15187.482719629996,154.43438391000382,50715.98035824 2025-10-10,13:05:34.000,283,11044577,-795,0,1760101533,15187.462510699996,154.41323651999846,50715.97337112 2025-10-10,13:05:35.000,283,11044766,-795,0,1760101534,15187.37493867,154.38504000000103,50716.03625520001 2025-10-10,13:05:36.000,283,11044329,-795,0,1760101535,15187.42882914999,154.49782607999805,50716.12010064 2025-10-10,13:05:37.000,283,11044251,-795,0,1760101536,15187.361466049995,154.61061216000235,50716.16901048 2025-10-10,13:05:38.000,283,11044572,-715,0,1760101537,15187.422092839995,154.44848217000253,50716.05721656001 2025-10-10,13:05:39.000,283,11044472,-795,0,1760101538,15187.40862021999,154.36389261000295,50716.2109332 2025-10-10,13:05:40.000,283,11044848,-795,0,1760101539,15187.300839259995,154.4061873899991,50716.127087759996 2025-10-10,13:05:41.000,283,11044316,-795,0,1760101540,15187.31431188,154.29340131000208,50716.0013196 2025-10-10,13:05:42.000,283,11044437,-795,0,1760101541,15187.321048189995,154.37799087000167,50716.09215216 2025-10-10,13:05:43.000,283,11044606,-795,0,1760101542,15187.35472974,154.43438391000382,50715.98734536001 2025-10-10,13:05:44.000,283,11044412,-795,0,1760101543,15187.341257119995,154.37799087000167,50716.20394608001 2025-10-10,13:05:45.000,283,11044424,-795,0,1760101544,15187.280630329995,154.46258043000125,50716.21792032 2025-10-10,13:05:46.000,283,11044385,-795,0,1760101545,15187.23347616,154.3920891300004,50716.05022944 2025-10-10,13:05:47.000,283,11044289,-795,0,1760101546,15187.159376749994,154.34274522000487,50716.182984720006 2025-10-10,13:05:48.000,283,11044652,-795,0,1760101547,15187.1930583,154.3709417400023,50716.26683016 2025-10-10,13:05:49.000,283,11044565,-795,0,1760101548,15187.24694877999,154.37799087000167,50716.19695896 2025-10-10,13:05:50.000,283,11044496,-795,0,1760101549,15187.21326723,154.3709417400023,50716.09215216 2025-10-10,13:05:51.000,283,11044466,-795,0,1760101550,15187.13243151,154.30045044000144,50716.00830672001 2025-10-10,13:05:52.000,283,11044499,-795,0,1760101551,15187.16611305999,154.26520479000465,50716.20394608001 2025-10-10,13:05:53.000,283,11044395,-795,0,1760101552,15187.199794609995,154.37799087000167,50716.18997184 2025-10-10,13:05:54.000,283,11044547,-795,0,1760101553,15187.21326723,154.31454870000016,50716.113113520005 2025-10-10,13:05:55.000,283,11044366,-795,0,1760101554,15187.321048189995,154.30045044000144,50716.127087759996 2025-10-10,13:05:56.000,283,11044733,-795,0,1760101555,15187.220003539995,154.19471349000378,50716.064203680005 2025-10-10,13:05:57.000,283,11044526,-795,0,1760101556,15187.26715770999,154.27930305000336,50716.05721656001 2025-10-10,13:05:58.000,283,11044627,-795,0,1760101557,15187.34799342999,154.30045044000144,50715.90349992 2025-10-10,13:05:59.000,283,11044348,-795,0,1760101558,15187.13243151,154.36389261000295,50716.05022944 2025-10-10,13:06:00.000,283,11044619,-795,0,1760101559,15187.22673984999,154.272253920004,50716.0711908 2025-10-10,13:06:01.000,283,11044676,-795,0,1760101560,15187.16611305999,154.19471349000378,50715.9314484 2025-10-10,13:06:02.000,283,11044452,-795,0,1760101561,15187.381674979995,154.37799087000167,50716.07817792 2025-10-10,13:06:03.000,283,11044493,-795,0,1760101562,15187.22673984999,154.3709417400023,50716.18997184 2025-10-10,13:06:04.000,283,11044341,-795,0,1760101563,15187.24694877999,154.36389261000295,50716.05022944 2025-10-10,13:06:05.000,283,11044421,-795,0,1760101564,15187.31431188,154.3920891300004,50716.2458688 2025-10-10,13:06:06.000,283,11044181,-795,0,1760101565,15187.240212469995,154.38504000000103,50715.85459008 2025-10-10,13:06:07.000,283,11044549,-795,0,1760101566,15187.18632198999,154.34274522000487,50715.97337112 2025-10-10,13:06:08.000,283,11044532,-795,0,1760101567,15187.280630329995,154.44143304000318,50716.2109332 2025-10-10,13:06:09.000,283,11044541,-795,0,1760101568,15187.22673984999,154.41323651999846,50716.162023360004 2025-10-10,13:06:10.000,283,11044523,-795,0,1760101569,15187.118958889994,154.3920891300004,50716.26683016 2025-10-10,13:06:11.000,283,11044640,-795,0,1760101570,15187.078541029994,154.32159782999952,50715.994332480004 2025-10-10,13:06:12.000,283,11044545,-795,0,1760101571,15187.260421399995,154.4696295600006,50716.113113520005 2025-10-10,13:06:13.000,283,11044476,-795,0,1760101572,15187.16611305999,154.39913825999975,50715.97337112 2025-10-10,13:06:14.000,283,11044359,-795,0,1760101573,15187.159376749994,154.41323651999846,50716.113113520005 2025-10-10,13:06:15.000,283,11044316,-795,0,1760101574,15187.21326723,154.28635218000272,50716.09215216 2025-10-10,13:06:16.000,283,11044473,-795,0,1760101575,15187.24694877999,154.36389261000295,50716.12010064 2025-10-10,13:06:17.000,283,11044685,-795,0,1760101576,15187.25368509,154.3920891300004,50716.015293840006 2025-10-10,13:06:18.000,283,11044243,-795,0,1760101577,15187.260421399995,154.33569608999824,50716.015293840006 2025-10-10,13:06:19.000,283,11044514,-795,0,1760101578,15187.139167819994,154.32159782999952,50716.127087759996 2025-10-10,13:06:20.000,283,11044505,-795,0,1760101579,15187.10548626999,154.49782607999805,50716.0711908 2025-10-10,13:06:21.000,283,11044449,-795,0,1760101580,15186.970760069999,154.3920891300004,50715.85459008 2025-10-10,13:06:22.000,283,11044647,-795,0,1760101581,15187.017914239994,154.3920891300004,50716.015293840006 2025-10-10,13:06:23.000,283,11044302,-795,0,1760101582,15186.950551139998,154.65995606999786,50716.231894560005 2025-10-10,13:06:24.000,283,11044701,-795,0,1760101583,15186.910133279998,154.46258043000125,50716.2109332 2025-10-10,13:06:25.000,283,11044817,-795,0,1760101584,15186.923605899989,154.4061873899991,50716.14804912 2025-10-10,13:06:26.000,283,11044522,-795,0,1760101585,15186.849506489998,154.63175955000042,50716.27381728001 2025-10-10,13:06:27.000,283,11044543,-795,0,1760101586,15186.822561249988,154.53307173000212,50716.32272712001 2025-10-10,13:06:28.000,283,11044377,-795,0,1760101587,15186.836033869993,154.50487521000468,50716.448495280005 2025-10-10,13:06:29.000,283,11044877,-795,0,1760101588,15186.896660659993,154.59651390000363,50716.13407488001 2025-10-10,13:06:30.000,283,11044486,-795,0,1760101589,15186.889924349998,154.49782607999805,50716.33670136 2025-10-10,13:06:31.000,283,11044697,-795,0,1760101590,15186.822561249988,154.49782607999805,50716.127087759996 2025-10-10,13:06:32.000,283,11044351,-795,0,1760101591,15186.964023759989,154.7374964999981,50716.19695896 2025-10-10,13:06:33.000,283,11044505,-795,0,1760101592,15186.856242799993,154.58946477000427,50716.25984304 2025-10-10,13:06:34.000,283,11044372,-795,0,1760101593,15186.950551139998,154.6529069399985,50716.20394608001 2025-10-10,13:06:35.000,283,11044438,-795,0,1760101594,15186.990968999999,154.56126824999956,50716.0711908 2025-10-10,13:06:36.000,283,11044375,-795,0,1760101595,15186.950551139998,154.54716999000084,50716.32272712001 2025-10-10,13:06:37.000,283,11044569,-795,0,1760101596,15186.903396969989,154.63880867999978,50716.21792032 2025-10-10,13:06:38.000,283,11044529,-795,0,1760101597,15186.903396969989,154.68110346000321,50716.141062 2025-10-10,13:06:39.000,283,11044426,-795,0,1760101598,15186.822561249988,154.56126824999956,50716.18997184 2025-10-10,13:06:40.000,283,11044388,-795,0,1760101599,15186.836033869993,154.63880867999978,50716.09215216 2025-10-10,13:06:41.000,283,11044436,-795,0,1760101600,15186.613735639992,154.71634911,50715.84061584001 2025-10-10,13:06:42.000,283,11044688,-795,0,1760101601,15186.674362429992,154.73044736999873,50716.015293840006 2025-10-10,13:06:43.000,283,11044616,-795,0,1760101602,15186.741725530002,154.72339823999937,50716.0013196 2025-10-10,13:06:44.000,283,11044567,-795,0,1760101603,15186.559845160002,154.75159476000408,50716.10612640001 2025-10-10,13:06:45.000,283,11044421,-795,0,1760101604,15186.606999329997,154.83618432000367,50716.2458688 2025-10-10,13:06:46.000,283,11044327,-795,0,1760101605,15186.694571359993,154.68815259000257,50716.17599760001 2025-10-10,13:06:47.000,283,11044627,-795,0,1760101606,15186.600263020002,154.82208605999767,50716.21792032 2025-10-10,13:06:48.000,283,11044501,-795,0,1760101607,15186.708043979997,154.78684041000088,50716.03625520001 2025-10-10,13:06:49.000,283,11044563,-795,0,1760101608,15186.660889810002,154.87847909999982,50716.05721656001 2025-10-10,13:06:50.000,283,11044424,-795,0,1760101609,15186.600263020002,154.9630686599994,50716.113113520005 2025-10-10,13:06:51.000,283,11044438,-795,0,1760101610,15186.593526709992,154.87847909999982,50715.78471888 2025-10-10,13:06:52.000,283,11044755,-795,0,1760101611,15186.761934460003,154.8643808400011,50715.96638400001 2025-10-10,13:06:53.000,283,11044563,-795,0,1760101612,15186.768670769998,154.87847909999982,50716.07817792 2025-10-10,13:06:54.000,283,11044612,-795,0,1760101613,15186.741725530002,154.85028258000239,50716.05721656001 2025-10-10,13:06:55.000,283,11044581,-795,0,1760101614,15186.708043979997,154.92077388000325,50716.09215216 2025-10-10,13:06:56.000,283,11044624,-795,0,1760101615,15186.775407079993,154.92077388000325,50716.162023360004 2025-10-10,13:06:57.000,283,11044471,-795,0,1760101616,15186.728252909998,154.89257735999854,50716.113113520005 2025-10-10,13:06:58.000,283,11044374,-795,0,1760101617,15186.667626119997,154.89257735999854,50716.09215216 2025-10-10,13:06:59.000,283,11044600,-795,0,1760101618,15186.714780289993,154.93487214000197,50716.22490744001 2025-10-10,13:07:00.000,283,11044453,-795,0,1760101619,15186.795616009993,154.8996264899979,50716.30176576001 2025-10-10,13:07:01.000,283,11044614,-795,0,1760101620,15186.519427300002,154.92077388000325,50715.896512800005 2025-10-10,13:07:02.000,283,11044448,-795,0,1760101621,15186.654153499992,154.90667562000453,50716.09913928 2025-10-10,13:07:03.000,283,11044652,-795,0,1760101622,15186.687835049997,155.01946170000156,50716.162023360004 2025-10-10,13:07:04.000,283,11044528,-795,0,1760101623,15186.734989219993,154.87847909999982,50716.12010064 2025-10-10,13:07:05.000,283,11044353,-795,0,1760101624,15186.681098740002,155.0124125700022,50716.15503624001 2025-10-10,13:07:06.000,283,11044513,-795,0,1760101625,15186.714780289993,154.97716691999813,50716.04324232 2025-10-10,13:07:07.000,283,11044354,-795,0,1760101626,15186.782143389988,154.9278230100026,50716.14804912 2025-10-10,13:07:08.000,283,11044563,-795,0,1760101627,15186.741725530002,154.99126518000412,50716.182984720006 2025-10-10,13:07:09.000,283,11044352,-795,0,1760101628,15186.788879699998,154.93487214000197,50716.25984304 2025-10-10,13:07:10.000,283,11044462,-795,0,1760101629,15186.748461839998,155.047658219999,50716.127087759996 2025-10-10,13:07:11.000,283,11044454,-795,0,1760101630,15186.505954679997,154.98421605000476,50715.617028 2025-10-10,13:07:12.000,283,11044638,-795,0,1760101631,15186.734989219993,154.98421605000476,50716.02228096 2025-10-10,13:07:13.000,283,11044558,-795,0,1760101632,15186.708043979997,155.047658219999,50716.0711908 2025-10-10,13:07:14.000,283,11044618,-755,0,1760101633,15186.714780289993,155.047658219999,50716.20394608001 2025-10-10,13:07:15.000,283,11044583,-795,0,1760101634,15186.701307670002,155.12519864999922,50716.20394608001 2025-10-10,13:07:16.000,283,11044448,-795,0,1760101635,15186.674362429992,154.97716691999813,50716.17599760001 2025-10-10,13:07:17.000,283,11044611,-795,0,1760101636,15186.633944569992,155.03355996000028,50716.35766272 2025-10-10,13:07:18.000,283,11044652,-795,0,1760101637,15186.593526709992,155.13224777999858,50716.09215216 2025-10-10,13:07:19.000,283,11044437,-795,0,1760101638,15186.708043979997,155.10405126000114,50716.16901048 2025-10-10,13:07:20.000,283,11044516,-795,0,1760101639,15186.620471950002,155.05470734999835,50716.21792032 2025-10-10,13:07:21.000,283,11044564,-795,0,1760101640,15186.553108849992,154.97011778999877,50716.04324232 2025-10-10,13:07:22.000,283,11044364,-795,0,1760101641,15186.667626119997,155.13224777999858,50716.19695896 2025-10-10,13:07:23.000,283,11044294,-795,0,1760101642,15186.714780289993,155.1604443000033,50716.18997184 2025-10-10,13:07:24.000,283,11044499,-795,0,1760101643,15186.654153499992,155.01946170000156,50716.13407488001 2025-10-10,13:07:25.000,283,11044593,-795,0,1760101644,15186.633944569992,155.13224777999858,50715.97337112 2025-10-10,13:07:26.000,283,11044614,-795,0,1760101645,15186.667626119997,155.00536344000284,50716.09913928 2025-10-10,13:07:27.000,283,11044720,-795,0,1760101646,15186.761934460003,154.9489704000007,50716.17599760001 2025-10-10,13:07:28.000,283,11044515,-795,0,1760101647,15186.755198149993,154.85028258000239,50716.231894560005 2025-10-10,13:07:29.000,283,11044288,-795,0,1760101648,15186.802352319988,154.99126518000412,50716.27381728001 2025-10-10,13:07:30.000,283,11044595,-795,0,1760101649,15186.728252909998,155.05470734999835,50716.162023360004 2025-10-10,13:07:31.000,283,11044512,-795,0,1760101650,15186.734989219993,154.8996264899979,50716.02228096 2025-10-10,13:07:32.000,283,11044586,-795,0,1760101651,15186.708043979997,155.08995300000242,50716.127087759996 2025-10-10,13:07:33.000,283,11044530,-795,0,1760101652,15186.681098740002,154.9630686599994,50716.141062 2025-10-10,13:07:34.000,283,11044676,-795,0,1760101653,15186.647417189997,154.9489704000007,50716.15503624001 2025-10-10,13:07:35.000,283,11044633,-795,0,1760101654,15186.546372539997,154.99126518000412,50716.162023360004 2025-10-10,13:07:36.000,283,11044564,-795,0,1760101655,15186.606999329997,154.93487214000197,50716.15503624001 2025-10-10,13:07:37.000,283,11044403,-795,0,1760101656,15186.499218370001,154.9489704000007,50716.30176576001 2025-10-10,13:07:38.000,283,11044441,-795,0,1760101657,15186.418382650001,155.0617564799977,50716.19695896 2025-10-10,13:07:39.000,283,11044550,-795,0,1760101658,15186.458800510001,155.1111003900005,50716.141062 2025-10-10,13:07:40.000,283,11044535,-795,0,1760101659,15186.458800510001,155.03355996000028,50716.19695896 2025-10-10,13:07:41.000,283,11044522,-795,0,1760101660,15186.25671121,155.01946170000156,50715.93843552001 2025-10-10,13:07:42.000,283,11044298,-795,0,1760101661,15186.317338,155.10405126000114,50716.05022944 2025-10-10,13:07:43.000,283,11044540,-795,0,1760101662,15186.243238589996,155.16749343000265,50716.182984720006 2025-10-10,13:07:44.000,283,11044464,-795,0,1760101663,15186.404910029996,154.8291351900043,50716.03625520001 2025-10-10,13:07:45.000,283,11044522,-795,0,1760101664,15186.35775586,154.94192127000133,50716.27381728001 2025-10-10,13:07:46.000,283,11044771,-795,0,1760101665,15186.364492169996,155.13929690999794,50716.10612640001 2025-10-10,13:07:47.000,283,11044859,-795,0,1760101666,15186.20955703999,155.25208299000224,50716.182984720006 2025-10-10,13:07:48.000,283,11044586,-795,0,1760101667,15186.324074309996,155.0124125700022,50716.27381728001 2025-10-10,13:07:49.000,283,11044291,-795,0,1760101668,15186.344283239996,155.1956899500001,50716.04324232 2025-10-10,13:07:50.000,283,11044561,-795,0,1760101669,15186.458800510001,155.30847603000439,50716.23888168 2025-10-10,13:07:51.000,283,11044615,-795,0,1760101670,15186.263447519996,155.09700213000178,50715.84061584001 2025-10-10,13:07:52.000,283,11044685,-795,0,1760101671,15186.465536819996,155.18159169000137,50716.02228096 2025-10-10,13:07:53.000,283,11044342,-795,0,1760101672,15186.377964790001,155.28027950999967,50716.29477864 2025-10-10,13:07:54.000,283,11044787,-795,0,1760101673,15186.35775586,155.26618125000095,50716.127087759996 2025-10-10,13:07:55.000,283,11044617,-795,0,1760101674,15186.418382650001,155.05470734999835,50716.03625520001 2025-10-10,13:07:56.000,283,11044378,-795,0,1760101675,15186.391437409991,155.21683733999816,50716.22490744001 2025-10-10,13:07:57.000,283,11044657,-795,0,1760101676,15186.398173720001,155.1604443000033,50716.32272712001 2025-10-10,13:07:58.000,283,11044775,-795,0,1760101677,15186.398173720001,155.2591321200016,50716.05721656001 2025-10-10,13:07:59.000,283,11044686,-795,0,1760101678,15186.35775586,155.21683733999816,50716.29477864 2025-10-10,13:08:00.000,283,11044259,-795,0,1760101679,15186.499218370001,155.21683733999816,50716.03625520001 2025-10-10,13:08:01.000,283,11044169,-795,0,1760101680,15186.17587549,155.3578199399999,50715.81266736 2025-10-10,13:08:02.000,283,11044392,-795,0,1760101681,15186.452064199992,155.1956899500001,50716.22490744001 2025-10-10,13:08:03.000,283,11044590,-795,0,1760101682,15186.27018382999,155.26618125000095,50716.04324232 2025-10-10,13:08:04.000,283,11044733,-795,0,1760101683,15186.324074309996,155.26618125000095,50716.09215216 2025-10-10,13:08:05.000,283,11044455,-795,0,1760101684,15186.202820729995,155.2943777699984,50716.162023360004 2025-10-10,13:08:06.000,283,11044566,-795,0,1760101685,15186.16913917999,155.18159169000137,50716.08516504001 2025-10-10,13:08:07.000,283,11044718,-795,0,1760101686,15186.351019549991,155.35077081000054,50716.03625520001 2025-10-10,13:08:08.000,283,11044550,-795,0,1760101687,15186.17587549,155.1956899500001,50716.16901048 2025-10-10,13:08:09.000,283,11044620,-795,0,1760101688,15186.243238589996,155.2943777699984,50716.113113520005 2025-10-10,13:08:10.000,283,11044470,-795,0,1760101689,15186.04788559999,155.2591321200016,50716.19695896 2025-10-10,13:08:11.000,283,11044568,-795,0,1760101690,15186.01420405,155.2238864700048,50715.96638400001 2025-10-10,13:08:12.000,283,11044488,-795,0,1760101691,15186.061358219995,155.28027950999967,50716.17599760001 2025-10-10,13:08:13.000,283,11044541,-795,0,1760101692,15186.08830345999,155.1956899500001,50716.182984720006 2025-10-10,13:08:14.000,283,11044721,-755,0,1760101693,15186.09503977,155.13929690999794,50716.04324232 2025-10-10,13:08:15.000,283,11044375,-795,0,1760101694,15186.121985009995,155.26618125000095,50716.141062 2025-10-10,13:08:16.000,283,11044586,-795,0,1760101695,15186.07483084,155.21683733999816,50716.29477864 2025-10-10,13:08:17.000,283,11044490,-795,0,1760101696,15186.18934810999,155.18864082000073,50716.25984304 2025-10-10,13:08:18.000,283,11044331,-795,0,1760101697,15185.980522499995,155.46355689000484,50716.30875288 2025-10-10,13:08:19.000,283,11044390,-795,0,1760101698,15186.10851238999,155.2943777699984,50716.32272712001 2025-10-10,13:08:20.000,283,11044514,-795,0,1760101699,15186.07483084,155.31552516000374,50716.02926808 2025-10-10,13:08:31.000,283,11044334,-795,0,1760101710,15185.980522499995,155.5692938400025,50716.113113520005 2025-10-10,13:08:32.000,283,11044396,-795,0,1760101711,15186.000731429995,155.77371860999847,50716.04324232 2025-10-10,13:08:33.000,283,11044706,-795,0,1760101712,15186.01420405,155.49880254000163,50715.92446128 2025-10-10,13:08:34.000,283,11044571,-795,0,1760101713,15185.839059989994,155.6538834000021,50715.994332480004 2025-10-10,13:08:35.000,283,11044510,-795,0,1760101714,15186.05462191,155.71027644000424,50716.113113520005 2025-10-10,13:08:36.000,283,11044457,-795,0,1760101715,15186.09503977,155.75962034999975,50715.98035824 2025-10-10,13:08:37.000,283,11044542,-795,0,1760101716,15186.02767666999,155.62568688000465,50716.231894560005 2025-10-10,13:08:38.000,283,11044479,-795,0,1760101717,15186.020940359995,155.61863774999802,50716.00830672001 2025-10-10,13:08:39.000,283,11044482,-795,0,1760101718,15186.121985009995,155.66093253000145,50716.12010064 2025-10-10,13:08:40.000,283,11044410,-795,0,1760101719,15186.19608442,155.52699905999907,50716.14804912 2025-10-10,13:08:41.000,283,11044432,-795,0,1760101720,15185.872741539999,155.58339210000122,50715.92446128 2025-10-10,13:08:42.000,283,11044470,-795,0,1760101721,15186.041149289995,155.6045394899993,50716.02228096 2025-10-10,13:08:43.000,283,11044548,-795,0,1760101722,15186.00746773999,155.49880254000163,50716.064203680005 2025-10-10,13:08:44.000,283,11044508,-755,0,1760101723,15186.000731429995,155.5410973199978,50716.127087759996 2025-10-10,13:08:45.000,283,11044533,-795,0,1760101724,15186.00746773999,155.55519558000378,50716.07817792 2025-10-10,13:08:46.000,283,11044459,-795,0,1760101725,15185.99399512,155.632736010004,50716.0711908 2025-10-10,13:08:47.000,283,11044624,-795,0,1760101726,15186.03441298,155.61158861999866,50716.10612640001 2025-10-10,13:08:48.000,283,11044600,-795,0,1760101727,15186.01420405,155.5692938400025,50716.15503624001 2025-10-10,13:08:49.000,283,11044496,-795,0,1760101728,15185.99399512,155.67503079000016,50716.05721656001 2025-10-10,13:08:50.000,283,11044566,-795,0,1760101729,15185.98725880999,155.6045394899993,50716.141062 2025-10-10,13:08:51.000,283,11044433,-795,0,1760101730,15185.839059989994,155.6045394899993,50715.81266736 2025-10-10,13:08:52.000,283,11044460,-795,0,1760101731,15185.92663201999,155.59749035999994,50716.16901048 2025-10-10,13:08:53.000,283,11044440,-795,0,1760101732,15185.97378619,155.74552209000103,50716.09913928 2025-10-10,13:08:54.000,283,11044476,-795,0,1760101733,15185.9131594,155.78076773999783,50716.09913928 2025-10-10,13:08:55.000,283,11044361,-795,0,1760101734,15185.879477849994,155.79486600000382,50716.22490744001 2025-10-10,13:08:56.000,283,11044544,-795,0,1760101735,15185.90642308999,155.84420990999934,50716.231894560005 2025-10-10,13:08:57.000,283,11044366,-795,0,1760101736,15185.892950469999,155.90060295000148,50716.09913928 2025-10-10,13:08:58.000,283,11044559,-795,0,1760101737,15185.919895709994,155.92175033999956,50716.05022944 2025-10-10,13:08:59.000,283,11044508,-795,0,1760101738,15186.01420405,155.83011165000062,50716.30875288 2025-10-10,13:09:00.000,283,11044614,-795,0,1760101739,15186.04788559999,155.84420990999934,50716.21792032 2025-10-10,13:09:01.000,283,11044624,-795,0,1760101740,15185.9131594,155.98519251000107,50715.91747416001 2025-10-10,13:09:02.000,283,11044487,-795,0,1760101741,15186.02767666999,155.77371860999847,50716.07817792 2025-10-10,13:09:03.000,283,11044445,-795,0,1760101742,15186.020940359995,155.83011165000062,50716.17599760001 2025-10-10,13:09:04.000,283,11044545,-795,0,1760101743,15186.02767666999,155.83011165000062,50716.32272712001 2025-10-10,13:09:05.000,283,11044699,-795,0,1760101744,15186.1152487,155.77371860999847,50716.25984304 2025-10-10,13:09:06.000,283,11044477,-795,0,1760101745,15186.06809452999,155.7314238300023,50716.231894560005 2025-10-10,13:09:07.000,283,11044578,-795,0,1760101746,15186.000731429995,155.67503079000016,50716.162023360004 2025-10-10,13:09:08.000,283,11044536,-795,0,1760101747,15186.000731429995,155.75962034999975,50716.18997184 2025-10-10,13:09:09.000,283,11044500,-795,0,1760101748,15186.04788559999,155.89355382000213,50716.20394608001 2025-10-10,13:09:10.000,283,11044361,-795,0,1760101749,15185.93336833,155.83011165000062,50716.0711908 2025-10-10,13:09:11.000,283,11044817,-795,0,1760101750,15185.899686779994,155.88650469000277,50715.959396879996 2025-10-10,13:09:12.000,283,11044393,-795,0,1760101751,15185.94684094999,155.8794555600034,50716.29477864 2025-10-10,13:09:13.000,283,11044571,-795,0,1760101752,15185.94684094999,155.92879946999892,50715.994332480004 2025-10-10,13:09:14.000,283,11044411,-795,0,1760101753,15186.020940359995,155.83011165000062,50716.09215216 2025-10-10,13:09:15.000,283,11044403,-795,0,1760101754,15186.01420405,155.69617817999824,50716.09215216 2025-10-10,13:09:16.000,283,11044507,-795,0,1760101755,15185.97378619,155.7666694799991,50716.15503624001 2025-10-10,13:09:17.000,283,11044512,-795,0,1760101756,15185.872741539999,155.68207991999952,50716.32272712001 2025-10-10,13:09:18.000,283,11044227,-795,0,1760101757,15185.892950469999,155.87240643000405,50716.15503624001 2025-10-10,13:09:19.000,283,11044389,-795,0,1760101758,15185.93336833,155.9147012100002,50716.14804912 2025-10-10,13:09:20.000,283,11044539,-795,0,1760101759,15185.879477849994,155.90765208000084,50716.182984720006 2025-10-10,13:09:21.000,283,11044341,-795,0,1760101760,15185.711070099998,155.85830816999805,50716.00830672001 2025-10-10,13:09:22.000,283,11044406,-795,0,1760101761,15185.84579629999,155.90765208000084,50716.064203680005 2025-10-10,13:09:23.000,283,11044567,-795,0,1760101762,15185.94684094999,155.75962034999975,50716.18997184 2025-10-10,13:09:24.000,283,11044506,-795,0,1760101763,15185.764960579989,155.8512590399987,50715.98734536001 2025-10-10,13:09:25.000,283,11044564,-795,0,1760101764,15185.798642129994,155.8653573000047,50716.0013196 2025-10-10,13:09:26.000,283,11044636,-795,0,1760101765,15185.738015339994,155.79486600000382,50716.02228096 2025-10-10,13:09:27.000,283,11044381,-795,0,1760101766,15185.852532609999,155.7666694799991,50716.00830672001 2025-10-10,13:09:28.000,283,11044374,-795,0,1760101767,15185.86600522999,155.8160133900019,50716.0711908 2025-10-10,13:09:29.000,283,11044720,-795,0,1760101768,15185.751487959998,155.83716077999998,50716.00830672001 2025-10-10,13:09:30.000,283,11044578,-795,0,1760101769,15185.684124859989,155.90765208000084,50715.95240976 2025-10-10,13:09:31.000,283,11044377,-795,0,1760101770,15185.529189729998,155.84420990999934,50715.945422640005 2025-10-10,13:09:32.000,283,11044264,-795,0,1760101771,15185.650443309998,155.8653573000047,50716.07817792 2025-10-10,13:09:33.000,283,11044526,-795,0,1760101772,15185.643706999988,155.97109425000235,50716.13407488001 2025-10-10,13:09:34.000,283,11044429,-795,0,1760101773,15185.717806409993,155.97109425000235,50716.13407488001 2025-10-10,13:09:35.000,283,11044496,-795,0,1760101774,15185.657179619993,155.9781433800017,50715.98734536001 2025-10-10,13:09:36.000,283,11044469,-795,0,1760101775,15185.731279029998,156.1120768500041,50716.19695896 2025-10-10,13:09:37.000,283,11044627,-795,0,1760101776,15185.650443309998,156.14732250000088,50716.18997184 2025-10-10,13:09:38.000,283,11044339,-795,0,1760101777,15185.690861169998,156.0133890299985,50716.113113520005 2025-10-10,13:09:39.000,283,11044736,-795,0,1760101778,15185.690861169998,156.1120768500041,50716.16901048 2025-10-10,13:09:40.000,283,11044357,-795,0,1760101779,15185.684124859989,156.17551901999832,50716.20394608001 2025-10-10,13:09:41.000,283,11044717,-795,0,1760101780,15185.690861169998,156.03453642000386,50715.728821920005 2025-10-10,13:09:42.000,283,11044570,-795,0,1760101781,15185.690861169998,156.1261751100028,50716.0711908 2025-10-10,13:09:43.000,283,11044645,-795,0,1760101782,15185.684124859989,156.15437163000024,50716.05721656001 2025-10-10,13:09:44.000,283,11044402,-795,0,1760101783,15185.751487959998,156.4715824800005,50716.00830672001 2025-10-10,13:09:45.000,283,11044584,-795,0,1760101784,15185.731279029998,156.26715771000454,50716.162023360004 2025-10-10,13:09:46.000,283,11044521,-795,0,1760101785,15185.744751649989,156.30240336000134,50716.02926808 2025-10-10,13:09:47.000,283,11044504,-795,0,1760101786,15185.805378439989,156.28830510000262,50716.19695896 2025-10-10,13:09:48.000,283,11044671,-795,0,1760101787,15185.616761759993,156.3094524900007,50716.162023360004 2025-10-10,13:09:49.000,283,11044526,-795,0,1760101788,15185.697597479993,156.408140309999,50716.2458688 2025-10-10,13:09:50.000,283,11044554,-795,0,1760101789,15185.657179619993,156.39404205000028,50716.18997184 2025-10-10,13:09:51.000,283,11044327,-795,0,1760101790,15185.529189729998,156.33059987999877,50716.0013196 2025-10-10,13:09:52.000,283,11044607,-795,0,1760101791,15185.515717109993,156.30240336000134,50716.13407488001 2025-10-10,13:09:53.000,283,11044487,-795,0,1760101792,15185.583080209988,156.52797552000266,50716.04324232 2025-10-10,13:09:54.000,283,11044570,-795,0,1760101793,15185.616761759993,156.26715771000454,50716.2109332 2025-10-10,13:09:55.000,283,11044543,-795,0,1760101794,15185.643706999988,156.2601085799979,50716.00830672001 2025-10-10,13:09:56.000,283,11044403,-795,0,1760101795,15185.556134969993,156.28125597000326,50715.959396879996 2025-10-10,13:09:57.000,283,11044632,-795,0,1760101796,15185.522453420002,156.33059987999877,50715.91048704 2025-10-10,13:09:58.000,283,11044725,-795,0,1760101797,15185.549398659998,156.40109117999964,50716.182984720006 2025-10-10,13:09:59.000,283,11044592,-795,0,1760101798,15185.623498069988,156.23896118999983,50715.95240976 2025-10-10,13:10:00.000,283,11044431,-795,0,1760101799,15185.663915929988,156.408140309999,50716.16901048 2025-10-10,13:10:01.000,283,11044456,-795,0,1760101800,15185.603289139988,156.39404205000028,50715.72183480001 2025-10-10,13:10:02.000,283,11044295,-755,0,1760101801,15185.717806409993,156.35879640000348,50716.0013196 2025-10-10,13:10:03.000,283,11044742,-795,0,1760101802,15185.852532609999,156.53502465000201,50716.05721656001 2025-10-10,13:10:04.000,283,11044402,-795,0,1760101803,15185.744751649989,156.49977899999794,50715.791705999996 2025-10-10,13:10:05.000,283,11044328,-795,0,1760101804,15185.744751649989,156.5702702999988,50716.00830672001 2025-10-10,13:10:06.000,283,11044442,-795,0,1760101805,15185.717806409993,156.69715464000183,50716.05022944 2025-10-10,13:10:07.000,283,11044285,-795,0,1760101806,15185.663915929988,156.4715824800005,50715.96638400001 2025-10-10,13:10:08.000,283,11044248,-795,0,1760101807,15185.556134969993,156.54912291000073,50716.16901048 2025-10-10,13:10:09.000,283,11044524,-755,0,1760101808,15185.529189729998,156.48568073999922,50716.127087759996 2025-10-10,13:10:10.000,283,11044675,-795,0,1760101809,15185.428145079997,156.5702702999988,50716.05022944 2025-10-10,13:10:11.000,283,11044455,-795,0,1760101810,15185.320364120002,156.5561720400001,50715.826641600004 2025-10-10,13:10:12.000,283,11044450,-795,0,1760101811,15185.226055779996,156.5702702999988,50716.05022944 2025-10-10,13:10:13.000,283,11044486,-795,0,1760101812,15185.273209949992,156.6196142100016,50716.2458688 2025-10-10,13:10:14.000,283,11044612,-795,0,1760101813,15185.232792089992,156.64076159999968,50716.09913928 2025-10-10,13:10:15.000,283,11044838,-795,0,1760101814,15185.279946260001,156.67600725000375,50716.02228096 2025-10-10,13:10:16.000,283,11044239,-795,0,1760101815,15185.131747439991,156.53502465000201,50716.064203680005 2025-10-10,13:10:17.000,283,11044401,-795,0,1760101816,15185.259737330001,156.69715464000183,50715.959396879996 2025-10-10,13:10:18.000,283,11044604,-795,0,1760101817,15185.178901610001,156.73240028999862,50716.127087759996 2025-10-10,13:10:19.000,283,11044570,-795,0,1760101818,15185.192374229991,156.87338289000036,50716.09913928 2025-10-10,13:10:20.000,283,11044547,-795,0,1760101819,15185.178901610001,156.8028915899995,50716.0711908 2025-10-10,13:10:21.000,283,11044637,-795,0,1760101820,15184.99702124,156.6689581200044,50715.994332480004 2025-10-10,13:10:22.000,283,11044323,-795,0,1760101821,15185.13848375,156.74649855000462,50716.20394608001 2025-10-10,13:10:23.000,283,11044578,-795,0,1760101822,15185.023966479996,156.7817442000014,50716.25984304 2025-10-10,13:10:24.000,283,11044603,-795,0,1760101823,15185.0374391,157.00026723000337,50716.23888168 2025-10-10,13:10:25.000,283,11044249,-795,0,1760101824,15185.172165299991,157.0284637500008,50716.05721656001 2025-10-10,13:10:26.000,283,11044578,-795,0,1760101825,15184.943130759995,157.1271515699991,50716.15503624001 2025-10-10,13:10:27.000,283,11044475,-795,0,1760101826,15185.01049385999,156.97207070999866,50716.0711908 2025-10-10,13:10:28.000,283,11044614,-795,0,1760101827,15185.131747439991,157.14124982999783,50715.98734536001 2025-10-10,13:10:29.000,283,11044439,-795,0,1760101828,15185.165428989996,157.2117411299987,50716.182984720006 2025-10-10,13:10:30.000,283,11044769,-795,0,1760101829,15184.93639445,157.09895505000168,50716.03625520001 2025-10-10,13:10:31.000,283,11044678,-795,0,1760101830,15185.0374391,157.09190592000232,50715.81965448001 2025-10-10,13:10:32.000,283,11044232,-795,0,1760101831,15185.003757549995,156.99321810000401,50716.03625520001 2025-10-10,13:10:33.000,283,11044293,-795,0,1760101832,15184.93639445,157.21879025999806,50716.182984720006 2025-10-10,13:10:34.000,283,11044426,-795,0,1760101833,15185.084593269996,157.21879025999806,50715.97337112 2025-10-10,13:10:35.000,283,11044450,-795,0,1760101834,15184.97681231,157.2610850400015,50716.08516504001 2025-10-10,13:10:36.000,283,11044454,-795,0,1760101835,15184.922921829995,157.40206764000322,50716.0013196 2025-10-10,13:10:37.000,283,11044616,-795,0,1760101836,15185.071120649991,157.31042895000428,50716.25285592001 2025-10-10,13:10:38.000,283,11044392,-795,0,1760101837,15185.064384339996,157.36682198999915,50716.12010064 2025-10-10,13:10:39.000,283,11044461,-795,0,1760101838,15184.99702124,157.38092024999787,50716.18997184 2025-10-10,13:10:40.000,283,11044575,-795,0,1760101839,15184.97681231,157.31747808000364,50716.09913928 2025-10-10,13:10:41.000,283,11044346,-795,0,1760101840,15184.95660338,157.31747808000364,50715.81965448001 2025-10-10,13:10:42.000,283,11044560,-795,0,1760101841,15184.93639445,157.2399376500034,50716.015293840006 2025-10-10,13:10:43.000,283,11044521,-795,0,1760101842,15185.03070278999,157.40206764000322,50716.18997184 2025-10-10,13:10:44.000,283,11044380,-675,0,1760101843,15185.05764803,157.3597728599998,50715.98035824 2025-10-10,13:10:45.000,283,11044478,-795,0,1760101844,15185.01723017,157.324527210003,50716.12010064 2025-10-10,13:10:46.000,283,11044359,-635,0,1760101845,15184.93639445,157.3597728599998,50716.09913928 2025-10-10,13:10:47.000,283,11044621,-795,0,1760101846,15185.111538509991,157.41616590000194,50716.09913928 2025-10-10,13:10:48.000,283,11044602,-795,0,1760101847,15184.99028492999,157.36682198999915,50715.90349992 2025-10-10,13:10:49.000,283,11044486,-795,0,1760101848,15185.03070278999,157.39501851000387,50715.91747416001 2025-10-10,13:10:50.000,283,11044559,-795,0,1760101849,15185.0374391,157.43026416000066,50715.91747416001 2025-10-10,13:10:51.000,283,11044573,-795,0,1760101850,15184.89597659,157.3879693800045,50715.64497648 2025-10-10,13:10:52.000,283,11044403,-795,0,1760101851,15184.95660338,157.55714850000368,50715.91747416001 2025-10-10,13:10:53.000,283,11044345,-795,0,1760101852,15184.84882241999,157.6064924099992,50715.84061584001 2025-10-10,13:10:54.000,283,11044589,-795,0,1760101853,15184.8353498,157.52895197999896,50715.95240976 2025-10-10,13:10:55.000,283,11044620,-795,0,1760101854,15184.79493194,157.5853450200011,50716.127087759996 2025-10-10,13:10:56.000,283,11044364,-795,0,1760101855,15184.84882241999,157.50075546000153,50716.064203680005 2025-10-10,13:10:57.000,283,11044437,-795,0,1760101856,15184.700623599994,157.65583632000198,50715.88253856 2025-10-10,13:10:58.000,283,11044537,-795,0,1760101857,15184.69388729,157.72632762000285,50715.97337112 2025-10-10,13:10:59.000,283,11044575,-795,0,1760101858,15184.70735990999,157.8179663100018,50716.13407488001 2025-10-10,13:11:00.000,283,11044435,-795,0,1760101859,15184.559161089994,157.7333767500022,50716.0711908 2025-10-10,13:11:01.000,283,11044583,-795,0,1760101860,15184.485061679989,157.82501544000115,50715.8615772 2025-10-10,13:11:02.000,283,11044637,-795,0,1760101861,15184.62652418999,157.90255587000138,50716.064203680005 2025-10-10,13:11:03.000,283,11044577,-795,0,1760101862,15184.660205739994,157.93075238999882,50716.03625520001 2025-10-10,13:11:04.000,283,11044437,-795,0,1760101863,15184.613051569999,158.0294402100044,50716.16901048 2025-10-10,13:11:05.000,283,11044410,-795,0,1760101864,15184.525479539989,158.1633736799995,50716.064203680005 2025-10-10,13:11:06.000,283,11044528,-795,0,1760101865,15184.404225959988,158.1281280300027,50716.127087759996 2025-10-10,13:11:07.000,283,11044257,-795,0,1760101866,15184.545688469989,158.2620614999978,50716.064203680005 2025-10-10,13:11:08.000,283,11044472,-795,0,1760101867,15184.592842639999,158.3255036699993,50716.113113520005 2025-10-10,13:11:09.000,283,11044532,-795,0,1760101868,15184.451380129998,158.3255036699993,50716.07817792 2025-10-10,13:11:10.000,283,11044567,-795,0,1760101869,15184.579370019994,158.36779845000274,50716.03625520001 2025-10-10,13:11:11.000,283,11044581,-795,0,1760101870,15184.464852749988,158.35370019000402,50715.88253856 2025-10-10,13:11:12.000,283,11044676,-795,0,1760101871,15184.619787879994,158.36779845000274,50716.141062 2025-10-10,13:11:13.000,283,11044419,-795,0,1760101872,15184.512006919998,158.5863214800047,50716.10612640001 2025-10-10,13:11:14.000,283,11044346,-795,0,1760101873,15184.68715097999,158.57927234999806,50716.0013196 2025-10-10,13:11:15.000,283,11044582,-795,0,1760101874,15184.801668249995,158.86123755000153,50715.98035824 2025-10-10,13:11:16.000,283,11044173,-795,0,1760101875,15184.68715097999,158.49468278999848,50716.05721656001 2025-10-10,13:11:17.000,283,11044761,-795,0,1760101876,15184.639996809994,158.73435320999852,50715.85459008 2025-10-10,13:11:18.000,283,11044542,-795,0,1760101877,15184.781459319995,158.5863214800047,50715.88952568001 2025-10-10,13:11:19.000,283,11044755,-795,0,1760101878,15184.62652418999,158.75550060000387,50716.05721656001 2025-10-10,13:11:20.000,283,11044602,-795,0,1760101879,15184.700623599994,158.92467972000304,50716.08516504001 2025-10-10,13:11:21.000,283,11044547,-795,0,1760101880,15184.613051569999,158.85418842000217,50715.98734536001 2025-10-10,13:11:22.000,283,11044625,-795,0,1760101881,15184.599578949994,158.7695988600026,50716.09215216 2025-10-10,13:11:23.000,283,11044672,-795,0,1760101882,15184.673678359999,158.89648319999833,50715.81965448001 2025-10-10,13:11:24.000,283,11044666,-795,0,1760101883,15184.552424779999,159.02336754000135,50716.0711908 2025-10-10,13:11:25.000,283,11044908,-795,0,1760101884,15184.586106329989,158.9669744999992,50716.02926808 2025-10-10,13:11:26.000,283,11044523,-795,0,1760101885,15184.525479539989,159.19254666000052,50715.87555144 2025-10-10,13:11:27.000,283,11044493,-795,0,1760101886,15184.592842639999,159.18549753000116,50715.98734536001 2025-10-10,13:11:28.000,283,11044388,-795,0,1760101887,15184.431171199998,159.19254666000052,50715.91747416001 2025-10-10,13:11:29.000,283,11044469,-795,0,1760101888,15184.639996809994,159.26303796000138,50715.96638400001 2025-10-10,13:11:30.000,283,11044662,-795,0,1760101889,15184.458116439993,159.34762752000097,50715.95240976 2025-10-10,13:11:31.000,283,11044539,-795,0,1760101890,15184.437907509993,159.31238187000417,50715.79869312001 2025-10-10,13:11:32.000,283,11044498,-795,0,1760101891,15184.518743229994,159.41811882000184,50715.96638400001 2025-10-10,13:11:33.000,283,11044520,-795,0,1760101892,15184.478325369993,159.40402056000312,50716.09913928 2025-10-10,13:11:34.000,283,11044605,-795,0,1760101893,15184.464852749988,159.54500316000485,50715.91747416001 2025-10-10,13:11:35.000,283,11044623,-795,0,1760101894,15184.505270609989,159.53795402999822,50716.00830672001 2025-10-10,13:11:36.000,283,11044344,-795,0,1760101895,15184.572633709999,159.90450879000127,50715.96638400001 2025-10-10,13:11:37.000,283,11044165,-795,0,1760101896,15184.518743229994,159.5238557699995,50715.88253856 2025-10-10,13:11:38.000,283,11044288,-795,0,1760101897,15184.512006919998,159.54500316000485,50715.95240976 2025-10-10,13:11:39.000,283,11044623,-795,0,1760101898,15184.66694204999,159.6718875000006,50715.959396879996 2025-10-10,13:11:40.000,283,11044799,-795,0,1760101899,15184.70735990999,159.77762444999826,50715.98035824 2025-10-10,13:11:41.000,283,11044756,-795,0,1760101900,15184.660205739994,159.71418228000402,50715.87555144 2025-10-10,13:11:42.000,283,11044529,-795,0,1760101901,15184.66694204999,159.74237880000146,50716.04324232 2025-10-10,13:11:43.000,283,11044638,-795,0,1760101902,15184.72756883999,159.89041053000255,50716.05022944 2025-10-10,13:11:44.000,283,11044581,-795,0,1760101903,15184.902712899995,159.84106661999976,50715.791705999996 2025-10-10,13:11:45.000,283,11044397,-795,0,1760101904,15184.81514087,159.74942793000082,50715.98734536001 2025-10-10,13:11:46.000,283,11044717,-795,0,1760101905,15184.93639445,159.7846735800049,50715.88952568001 2025-10-10,13:11:47.000,283,11044746,-795,0,1760101906,15184.89597659,159.71418228000402,50715.97337112 2025-10-10,13:11:48.000,283,11044322,-795,0,1760101907,15184.86903134999,159.7353296700021,50715.8615772 2025-10-10,13:11:49.000,283,11044623,-795,0,1760101908,15184.801668249995,159.85516487999848,50715.88952568001 2025-10-10,13:11:50.000,283,11044462,-795,0,1760101909,15184.87576766,159.8199192300017,50715.896512800005 2025-10-10,13:11:51.000,283,11044578,-795,0,1760101910,15184.720832529994,159.8199192300017,50715.728821920005 2025-10-10,13:11:52.000,283,11044788,-795,0,1760101911,15184.842086109995,159.8199192300017,50715.826641600004 2025-10-10,13:11:53.000,283,11044751,-795,0,1760101912,15184.69388729,159.8974596600019,50715.994332480004 2025-10-10,13:11:54.000,283,11044560,-795,0,1760101913,15184.781459319995,159.95385270000406,50715.85459008 2025-10-10,13:11:55.000,283,11044691,-795,0,1760101914,15184.77472301,159.8833614000032,50716.03625520001 2025-10-10,13:11:56.000,283,11044751,-795,0,1760101915,15184.62652418999,160.05958965000173,50716.04324232 2025-10-10,13:11:57.000,283,11044382,-795,0,1760101916,15184.70735990999,159.8833614000032,50715.81965448001 2025-10-10,13:11:58.000,283,11044409,-795,0,1760101917,15184.660205739994,159.97500009000214,50716.03625520001 2025-10-10,13:11:59.000,283,11044506,-795,0,1760101918,15184.70735990999,159.96795096000278,50715.97337112 2025-10-10,13:12:00.000,283,11044583,-795,0,1760101919,15184.653469429999,160.03844226000365,50715.85459008 2025-10-10,13:12:01.000,283,11044661,-795,0,1760101920,15184.572633709999,160.1300809500026,50715.70786056 2025-10-10,13:12:02.000,283,11044446,-795,0,1760101921,15184.73430515,160.25696528999833,50715.91048704 2025-10-10,13:12:03.000,283,11044274,-795,0,1760101922,15184.862295039995,160.07368791000044,50715.98734536001 2025-10-10,13:12:04.000,283,11044369,-795,0,1760101923,15184.882503969995,159.96795096000278,50715.76375752 2025-10-10,13:12:05.000,283,11044404,-795,0,1760101924,15184.821877179995,160.1300809500026,50715.73580904 2025-10-10,13:12:06.000,283,11044567,-795,0,1760101925,15184.781459319995,160.15122834000067,50715.84061584001 2025-10-10,13:12:07.000,283,11044295,-795,0,1760101926,15184.90944920999,160.08778616999916,50715.945422640005 2025-10-10,13:12:08.000,283,11044508,-795,0,1760101927,15184.93639445,160.21467051000218,50715.847602960006 2025-10-10,13:12:09.000,283,11044450,-795,0,1760101928,15184.97681231,160.01024573999894,50715.76375752 2025-10-10,13:12:10.000,283,11044639,-795,0,1760101929,15184.922921829995,160.1935231200041,50715.76375752 2025-10-10,13:12:11.000,283,11044749,-795,0,1760101930,15184.82861348999,160.00319660999958,50715.49824696 2025-10-10,13:12:12.000,283,11044660,-795,0,1760101931,15184.91618552,160.24286702999962,50715.78471888 2025-10-10,13:12:13.000,283,11044612,-795,0,1760101932,15184.87576766,160.2287687700009,50715.994332480004 2025-10-10,13:12:14.000,283,11044714,-795,0,1760101933,15184.87576766,160.2287687700009,50715.86856432001 2025-10-10,13:12:15.000,283,11044330,-795,0,1760101934,15184.922921829995,160.15122834000067,50715.81965448001 2025-10-10,13:12:16.000,283,11044455,-795,0,1760101935,15184.99702124,160.32040745999984,50715.791705999996 2025-10-10,13:12:17.000,283,11044433,-795,0,1760101936,15184.85555873,160.3274565899992,50715.77074464001 2025-10-10,13:12:18.000,283,11044591,-795,0,1760101937,15184.8353498,160.34155484999792,50715.92446128 2025-10-10,13:12:19.000,283,11044472,-795,0,1760101938,15184.92965813999,160.39794789000007,50715.81965448001 2025-10-10,13:12:20.000,283,11044451,-795,0,1760101939,15185.05091171999,160.36270224000327,50715.91747416001 2025-10-10,13:12:21.000,283,11044514,-795,0,1760101940,15184.90944920999,160.42614441000478,50715.60305376001 2025-10-10,13:12:22.000,283,11044314,-795,0,1760101941,15184.95660338,160.5741761399986,50715.83362872 2025-10-10,13:12:23.000,283,11044530,-795,0,1760101942,15185.165428989996,160.61647092000203,50715.91048704 2025-10-10,13:12:24.000,283,11044391,-795,0,1760101943,15185.071120649991,160.51778310000373,50715.97337112 2025-10-10,13:12:25.000,283,11044342,-795,0,1760101944,15185.091329579991,160.46843919000094,50715.88952568001 2025-10-10,13:12:26.000,283,11044653,-795,0,1760101945,15185.300155190002,160.4754883200003,50715.95240976 2025-10-10,13:12:27.000,283,11044370,-795,0,1760101946,15185.199110540001,160.54597962000116,50715.76375752 2025-10-10,13:12:28.000,283,11044528,-795,0,1760101947,15185.232792089992,160.489586579999,50715.90349992 2025-10-10,13:12:29.000,283,11044459,-795,0,1760101948,15185.219319470001,160.6235200500014,50716.162023360004 2025-10-10,13:12:30.000,283,11044506,-795,0,1760101949,15185.219319470001,160.59532353000395,50715.87555144 2025-10-10,13:12:31.000,283,11044540,-795,0,1760101950,15185.104802199996,160.55302875000052,50715.456324239996 2025-10-10,13:12:32.000,283,11044394,-795,0,1760101951,15185.333836739992,160.6235200500014,50715.81965448001 2025-10-10,13:12:33.000,283,11044849,-795,0,1760101952,15185.131747439991,160.489586579999,50715.85459008 2025-10-10,13:12:34.000,283,11044541,-795,0,1760101953,15185.327100429997,160.56007787999988,50715.76375752 2025-10-10,13:12:35.000,283,11044528,-795,0,1760101954,15185.401199840002,160.5882744000046,50715.826641600004 2025-10-10,13:12:36.000,283,11044388,-795,0,1760101955,15185.387727219997,160.49663570999837,50715.83362872 2025-10-10,13:12:37.000,283,11044345,-795,0,1760101956,15185.428145079997,160.7363061299984,50716.0013196 2025-10-10,13:12:38.000,283,11044866,-795,0,1760101957,15185.482035560002,160.52483223000308,50715.95240976 2025-10-10,13:12:39.000,283,11044697,-795,0,1760101958,15185.387727219997,160.46139006000158,50715.78471888 2025-10-10,13:12:40.000,283,11044585,-795,0,1760101959,15185.387727219997,160.5741761399986,50715.826641600004 2025-10-10,13:12:41.000,283,11044572,-795,0,1760101960,15185.327100429997,160.5882744000046,50715.777731760005 2025-10-10,13:12:42.000,283,11044628,-795,0,1760101961,15185.482035560002,160.41909527999815,50715.826641600004 2025-10-10,13:12:43.000,283,11044689,-795,0,1760101962,15185.529189729998,160.67991309000354,50715.92446128 2025-10-10,13:12:44.000,283,11044733,-795,0,1760101963,15185.367518289997,160.58122526999796,50715.994332480004 2025-10-10,13:12:45.000,283,11044491,-795,0,1760101964,15185.603289139988,160.55302875000052,50715.80568024 2025-10-10,13:12:46.000,283,11044175,-795,0,1760101965,15185.488771869997,160.63056918000075,50715.79869312001 2025-10-10,13:12:47.000,283,11044326,-795,0,1760101966,15185.596552829993,160.5882744000046,50716.02228096 2025-10-10,13:12:48.000,283,11044745,-795,0,1760101967,15185.657179619993,160.67991309000354,50715.79869312001 2025-10-10,13:12:49.000,283,11044294,-795,0,1760101968,15185.684124859989,160.61647092000203,50715.945422640005 2025-10-10,13:12:50.000,283,11044470,-795,0,1760101969,15185.758224269994,160.67991309000354,50715.72183480001 2025-10-10,13:12:51.000,283,11044574,-795,0,1760101970,15185.663915929988,160.55302875000052,50715.76375752 2025-10-10,13:12:52.000,283,11044297,-795,0,1760101971,15185.738015339994,160.45434093000222,50716.113113520005 2025-10-10,13:12:53.000,283,11044536,-795,0,1760101972,15185.711070099998,160.38384963000135,50715.8615772 2025-10-10,13:12:54.000,283,11044530,-795,0,1760101973,15185.704333789989,160.4120461499988,50715.9314484 2025-10-10,13:12:55.000,283,11044498,-795,0,1760101974,15185.839059989994,160.4754883200003,50715.63798936 2025-10-10,13:12:56.000,283,11044659,-795,0,1760101975,15185.738015339994,160.50368483999773,50715.69388632 2025-10-10,13:12:57.000,283,11044391,-795,0,1760101976,15185.717806409993,160.29926007000176,50715.81266736 2025-10-10,13:12:58.000,283,11044367,-795,0,1760101977,15185.798642129994,160.34860398000455,50715.65196360001 2025-10-10,13:12:59.000,283,11044288,-795,0,1760101978,15185.818851059994,160.4120461499988,50715.87555144 2025-10-10,13:13:00.000,283,11044426,-795,0,1760101979,15185.879477849994,160.2781126800037,50715.95240976 2025-10-10,13:13:01.000,283,11044306,-795,0,1760101980,15185.778433199994,160.24991615999897,50715.658950720004 2025-10-10,13:13:02.000,283,11044694,-795,0,1760101981,15185.872741539999,160.24286702999962,50715.78471888 2025-10-10,13:13:03.000,283,11044278,-795,0,1760101982,15185.899686779994,160.32040745999984,50715.80568024 2025-10-10,13:13:04.000,283,11044639,-755,0,1760101983,15185.98725880999,160.43319354000414,50715.81266736 2025-10-10,13:13:05.000,283,11044449,-755,0,1760101984,15186.020940359995,160.24991615999897,50716.07817792 2025-10-10,13:13:06.000,283,11044550,-635,0,1760101985,15185.940104639994,160.23581790000026,50715.7567704 2025-10-10,13:13:07.000,283,11044361,-795,0,1760101986,15186.00746773999,160.20762138000282,50715.78471888 2025-10-10,13:13:08.000,283,11044465,-755,0,1760101987,15186.1152487,160.28516181000305,50715.77074464001 2025-10-10,13:13:09.000,283,11044581,-795,0,1760101988,15186.14893024999,160.24991615999897,50715.9314484 2025-10-10,13:13:10.000,283,11044547,-795,0,1760101989,15186.12872131999,160.24991615999897,50715.81965448001 2025-10-10,13:13:11.000,283,11044499,-635,0,1760101990,15186.101776079995,160.2287687700009,50715.46331136001 2025-10-10,13:13:12.000,283,11044292,-795,0,1760101991,15186.243238589996,160.15827747000003,50715.847602960006 2025-10-10,13:13:13.000,283,11044423,-795,0,1760101992,15186.202820729995,160.1300809500026,50715.73580904 2025-10-10,13:13:14.000,283,11044273,-795,0,1760101993,15186.20955703999,159.93975443999807,50715.658950720004 2025-10-10,13:13:15.000,283,11044483,-795,0,1760101994,15186.364492169996,159.8974596600019,50715.72183480001 2025-10-10,13:13:16.000,283,11044616,-795,0,1760101995,15186.27018382999,159.99614748000022,50715.70087344001 2025-10-10,13:13:17.000,283,11044730,-795,0,1760101996,15186.371228479991,160.1441792100013,50715.69388632 2025-10-10,13:13:18.000,283,11044748,-795,0,1760101997,15186.398173720001,159.84811574999912,50715.73580904 2025-10-10,13:13:19.000,283,11044582,-795,0,1760101998,15186.351019549991,160.01024573999894,50715.777731760005 2025-10-10,13:13:20.000,283,11044666,-795,0,1760101999,15186.344283239996,159.91155792000063,50715.610040880005 2025-10-10,13:13:21.000,283,11044612,-795,0,1760102000,15186.23650228,159.8974596600019,50715.456324239996 2025-10-10,13:13:22.000,283,11044326,-795,0,1760102001,15186.317338,159.92565617999935,50715.64497648 2025-10-10,13:13:23.000,283,11044749,-795,0,1760102002,15186.371228479991,159.86926314000448,50715.7567704 2025-10-10,13:13:24.000,283,11044308,-795,0,1760102003,15186.317338,159.89041053000255,50715.7567704 2025-10-10,13:13:25.000,283,11044660,-795,0,1760102004,15186.33754693,159.69303488999867,50715.6868992 2025-10-10,13:13:26.000,283,11044451,-795,0,1760102005,15186.458800510001,159.91860705,50715.658950720004 2025-10-10,13:13:27.000,283,11044717,-795,0,1760102006,15186.330810619991,159.82696836000105,50715.74279616 2025-10-10,13:13:28.000,283,11044186,-795,0,1760102007,15186.431855269992,159.82696836000105,50715.74978328001 2025-10-10,13:13:29.000,283,11044341,-755,0,1760102008,15186.23650228,159.84106661999976,50715.63100224001 2025-10-10,13:13:30.000,283,11044710,-795,0,1760102009,15186.371228479991,159.82696836000105,50715.679912080006 2025-10-10,13:13:31.000,283,11044639,-795,0,1760102010,15186.351019549991,159.74942793000082,50715.51920832 2025-10-10,13:13:32.000,283,11044514,-795,0,1760102011,15186.344283239996,159.85516487999848,50715.896512800005 2025-10-10,13:13:33.000,283,11044641,-795,0,1760102012,15186.418382650001,159.91155792000063,50715.73580904 2025-10-10,13:13:34.000,283,11044437,-795,0,1760102013,15186.371228479991,159.93975443999807,50715.67292496001 2025-10-10,13:13:35.000,283,11044473,-795,0,1760102014,15186.25671121,159.86221400999784,50715.70786056 2025-10-10,13:13:36.000,283,11044654,-795,0,1760102015,15186.472273129992,159.84106661999976,50715.777731760005 2025-10-10,13:13:37.000,283,11044248,-795,0,1760102016,15186.452064199992,160.0807370399998,50715.80568024 2025-10-10,13:13:38.000,283,11044388,-795,0,1760102017,15186.344283239996,159.84811574999912,50715.7567704 2025-10-10,13:13:39.000,283,11044312,-795,0,1760102018,15186.404910029996,159.85516487999848,50715.74279616 2025-10-10,13:13:40.000,283,11044477,-795,0,1760102019,15186.546372539997,159.80582097000297,50715.88253856 2025-10-10,13:13:41.000,283,11044271,-795,0,1760102020,15186.573317779992,159.8833614000032,50715.33754320001 2025-10-10,13:13:42.000,283,11044485,-795,0,1760102021,15186.593526709992,159.89041053000255,50715.80568024 2025-10-10,13:13:43.000,283,11044609,-795,0,1760102022,15186.526163609997,159.9820492200015,50715.69388632 2025-10-10,13:13:44.000,283,11044537,-795,0,1760102023,15186.566581469997,159.98909835000086,50715.81266736 2025-10-10,13:13:45.000,283,11044393,-795,0,1760102024,15186.539636230002,160.045491390003,50715.80568024 2025-10-10,13:13:46.000,283,11044691,-795,0,1760102025,15186.512690989992,159.91860705,50715.71484768 2025-10-10,13:13:47.000,283,11044431,-795,0,1760102026,15186.553108849992,160.05254052000237,50715.70786056 2025-10-10,13:13:48.000,283,11044763,-795,0,1760102027,15186.553108849992,160.0313931300043,50715.7567704 2025-10-10,13:13:49.000,283,11044840,-795,0,1760102028,15186.640680880002,159.91860705,50715.73580904 2025-10-10,13:13:50.000,283,11044419,-795,0,1760102029,15186.485745749997,159.9468035700047,50715.88952568001 2025-10-10,13:13:51.000,283,11044514,-795,0,1760102030,15186.526163609997,159.90450879000127,50715.561131040005 2025-10-10,13:13:52.000,283,11044736,-795,0,1760102031,15186.667626119997,159.99614748000022,50715.777731760005 2025-10-10,13:13:53.000,283,11044604,-795,0,1760102032,15186.633944569992,159.86221400999784,50715.826641600004 2025-10-10,13:13:54.000,283,11044425,-795,0,1760102033,15186.708043979997,160.07368791000044,50715.658950720004 2025-10-10,13:13:55.000,283,11044742,-795,0,1760102034,15186.701307670002,160.08778616999916,50715.88253856 2025-10-10,13:13:56.000,283,11044509,-795,0,1760102035,15186.694571359993,159.8833614000032,50715.74978328001 2025-10-10,13:13:57.000,283,11044328,-795,0,1760102036,15186.687835049997,160.01024573999894,50715.78471888 2025-10-10,13:13:58.000,283,11044326,-795,0,1760102037,15186.721516600002,159.96795096000278,50715.6868992 2025-10-10,13:13:59.000,283,11044366,-795,0,1760102038,15186.889924349998,159.89041053000255,50715.945422640005 2025-10-10,13:14:00.000,283,11044416,-795,0,1760102039,15186.788879699998,159.9327053099987,50715.76375752 2025-10-10,13:14:01.000,283,11044457,-795,0,1760102040,15186.620471950002,160.02434399999765,50715.456324239996 2025-10-10,13:14:02.000,283,11044540,-795,0,1760102041,15186.788879699998,160.1441792100013,50715.81965448001 2025-10-10,13:14:03.000,283,11044529,-795,0,1760102042,15186.849506489998,160.045491390003,50715.88952568001 2025-10-10,13:14:04.000,283,11044490,-795,0,1760102043,15186.768670769998,159.98909835000086,50715.88952568001 2025-10-10,13:14:05.000,283,11044306,-795,0,1760102044,15186.849506489998,160.05254052000237,50715.81965448001 2025-10-10,13:14:06.000,283,11044382,-795,0,1760102045,15186.849506489998,159.91155792000063,50715.86856432001 2025-10-10,13:14:07.000,283,11044492,-795,0,1760102046,15186.957287449994,159.8974596600019,50715.72183480001 2025-10-10,13:14:08.000,283,11044683,-795,0,1760102047,15186.937078519994,159.86221400999784,50715.728821920005 2025-10-10,13:14:09.000,283,11044709,-795,0,1760102048,15186.970760069999,159.8340174900004,50715.76375752 2025-10-10,13:14:10.000,283,11044461,-795,0,1760102049,15186.997705309994,159.81287010000233,50715.81965448001 2025-10-10,13:14:11.000,283,11044665,-795,0,1760102050,15187.011177929999,159.70713315000467,50715.64497648 2025-10-10,13:14:12.000,283,11044574,-795,0,1760102051,15187.15264044,159.58024881000165,50715.72183480001 2025-10-10,13:14:13.000,283,11044566,-795,0,1760102052,15187.260421399995,159.51680664000014,50715.777731760005 2025-10-10,13:14:14.000,283,11044499,-795,0,1760102053,15187.25368509,159.62959272000444,50715.728821920005 2025-10-10,13:14:15.000,283,11044210,-795,0,1760102054,15187.30757556999,159.58024881000165,50715.90349992 2025-10-10,13:14:16.000,283,11044451,-795,0,1760102055,15187.24694877999,159.45336446999863,50715.945422640005 2025-10-10,13:14:17.000,283,11044268,-795,0,1760102056,15187.260421399995,159.48156099000335,50715.90349992 2025-10-10,13:14:18.000,283,11044522,-795,0,1760102057,15187.40862021999,159.2771362200001,50715.658950720004 2025-10-10,13:14:19.000,283,11044622,-795,0,1760102058,15187.280630329995,159.41811882000184,50715.826641600004 2025-10-10,13:14:20.000,283,11044086,-635,0,1760102059,15187.29410295,159.54500316000485,50715.896512800005 2025-10-10,13:14:21.000,283,11044460,-795,0,1760102060,15187.1930583,159.29828360999818,50715.7567704 2025-10-10,13:14:22.000,283,11044706,-795,0,1760102061,15187.341257119995,159.129104489999,50715.88253856 2025-10-10,13:14:23.000,283,11044352,-795,0,1760102062,15187.29410295,159.29123447999882,50715.78471888 2025-10-10,13:14:24.000,283,11044518,-795,0,1760102063,15187.321048189995,159.14320274999773,50715.76375752 2025-10-10,13:14:25.000,283,11044568,-795,0,1760102064,15187.341257119995,159.14320274999773,50716.02926808 2025-10-10,13:14:26.000,283,11044585,-795,0,1760102065,15187.3951476,159.00222015000327,50715.79869312001 2025-10-10,13:14:27.000,283,11044491,-795,0,1760102066,15187.341257119995,159.0797605800035,50715.85459008 2025-10-10,13:14:28.000,283,11044299,-795,0,1760102067,15187.35472974,159.04451492999942,50715.85459008 2025-10-10,13:14:29.000,283,11044800,-795,0,1760102068,15187.280630329995,158.98107275999791,50716.21792032 2025-10-10,13:14:30.000,283,11044672,-795,0,1760102069,15187.240212469995,159.14320274999773,50715.84061584001 2025-10-10,13:14:31.000,283,11044541,-795,0,1760102070,15187.17284937,159.17139927000244,50715.93843552001 2025-10-10,13:14:32.000,283,11044445,-795,0,1760102071,15187.32778449999,159.0797605800035,50715.7567704 2025-10-10,13:14:33.000,283,11044397,-795,0,1760102072,15187.27389402,159.23484144000395,50715.959396879996 2025-10-10,13:14:34.000,283,11044640,-795,0,1760102073,15187.37493867,159.2771362200001,50716.12010064 2025-10-10,13:14:35.000,283,11044537,-795,0,1760102074,15187.361466049995,159.23484144000395,50716.15503624001 2025-10-10,13:14:36.000,283,11044385,-795,0,1760102075,15187.23347616,159.23484144000395,50715.91747416001 2025-10-10,13:14:37.000,283,11044452,-795,0,1760102076,15187.36820235999,159.15025188000436,50716.04324232 2025-10-10,13:14:38.000,283,11044534,-795,0,1760102077,15187.48945593999,159.12205535999965,50716.02228096 2025-10-10,13:14:39.000,283,11044536,-795,0,1760102078,15187.3951476,159.16435014000308,50715.9314484 2025-10-10,13:14:40.000,283,11044578,-795,0,1760102079,15187.38841128999,159.2771362200001,50716.2109332 2025-10-10,13:14:41.000,283,11044370,-795,0,1760102080,15187.37493867,159.10795710000093,50715.81266736 2025-10-10,13:14:42.000,283,11044206,-795,0,1760102081,15187.36820235999,159.18549753000116,50715.98734536001 2025-10-10,13:14:43.000,283,11044554,-795,0,1760102082,15187.570291659991,159.20664491999923,50716.05721656001 2025-10-10,13:14:44.000,283,11044491,-795,0,1760102083,15187.49619225,159.3758240399984,50716.05022944 2025-10-10,13:14:45.000,283,11044547,-795,0,1760102084,15187.523137489996,159.3899223000044,50716.064203680005 2025-10-10,13:14:46.000,283,11044767,-795,0,1760102085,15187.51640118,159.28418534999946,50716.0013196 2025-10-10,13:14:47.000,283,11044690,-795,0,1760102086,15187.637654760001,159.25598883000202,50715.994332480004 2025-10-10,13:14:48.000,283,11044405,-795,0,1760102087,15187.570291659991,159.50270838000142,50715.959396879996 2025-10-10,13:14:49.000,283,11044716,-795,0,1760102088,15187.617445830001,159.3899223000044,50715.791705999996 2025-10-10,13:14:50.000,283,11044513,-795,0,1760102089,15187.651127379992,159.45336446999863,50715.896512800005 2025-10-10,13:14:51.000,283,11044448,-795,0,1760102090,15187.583764279996,159.41106969000248,50715.71484768 2025-10-10,13:14:52.000,283,11044615,-795,0,1760102091,15187.866689299997,159.38287316999777,50715.847602960006 2025-10-10,13:14:53.000,283,11044286,-795,0,1760102092,15187.846480369997,159.36877490999905,50715.70087344001 2025-10-10,13:14:54.000,283,11044398,-795,0,1760102093,15187.873425609992,159.35467665000033,50715.847602960006 2025-10-10,13:14:55.000,283,11044192,-795,0,1760102094,15187.900370850002,159.36877490999905,50715.80568024 2025-10-10,13:14:56.000,283,11044704,-795,0,1760102095,15188.075514909993,159.30533274000481,50715.847602960006 2025-10-10,13:14:57.000,283,11044521,-795,0,1760102096,15187.927316089997,159.31238187000417,50715.7567704 2025-10-10,13:14:58.000,283,11044381,-795,0,1760102097,15188.008151809998,159.18549753000116,50715.98035824 2025-10-10,13:14:59.000,283,11044443,-795,0,1760102098,15188.115932769993,159.3758240399984,50715.847602960006 2025-10-10,13:15:00.000,283,11044349,-795,0,1760102099,15188.095723839993,159.18549753000116,50715.92446128 2025-10-10,13:15:01.000,283,11044403,-795,0,1760102100,15187.960997640002,159.16435014000308,50715.7567704 2025-10-10,13:15:02.000,283,11044480,-795,0,1760102101,15188.095723839993,159.129104489999,50715.77074464001 2025-10-10,13:15:03.000,283,11044675,-795,0,1760102102,15188.237186349994,159.19254666000052,50715.98734536001 2025-10-10,13:15:04.000,283,11044717,-795,0,1760102103,15188.062042289988,159.06566232000478,50715.896512800005 2025-10-10,13:15:05.000,283,11044356,-795,0,1760102104,15188.291076829999,159.25598883000202,50715.9314484 2025-10-10,13:15:06.000,283,11044724,-795,0,1760102105,15188.183295869989,159.05156405999878,50715.8615772 2025-10-10,13:15:07.000,283,11044480,-795,0,1760102106,15188.163086939989,159.05861318999814,50715.78471888 2025-10-10,13:15:08.000,283,11044269,-795,0,1760102107,15188.291076829999,158.9669744999992,50715.98734536001 2025-10-10,13:15:09.000,283,11044686,-795,0,1760102108,15188.39212148,158.7695988600026,50716.02926808 2025-10-10,13:15:10.000,283,11044794,-795,0,1760102109,15188.331494689999,158.8330410300041,50716.02926808 2025-10-10,13:15:11.000,283,11044661,-795,0,1760102110,15188.277604209994,158.9669744999992,50715.79869312001 2025-10-10,13:15:12.000,283,11044526,-795,0,1760102111,15188.46622088999,158.77664799000195,50715.9314484 2025-10-10,13:15:13.000,283,11044447,-795,0,1760102112,15188.43253934,158.8189427699981,50715.98035824 2025-10-10,13:15:14.000,283,11044565,-795,0,1760102113,15188.338230999994,158.8682866800009,50715.91048704 2025-10-10,13:15:15.000,283,11044719,-795,0,1760102114,15188.318022069994,158.75550060000387,50715.91048704 2025-10-10,13:15:16.000,283,11044242,-795,0,1760102115,15188.40559409999,158.79074625000067,50715.896512800005 2025-10-10,13:15:17.000,283,11044624,-795,0,1760102116,15188.318022069994,158.8682866800009,50715.91048704 2025-10-10,13:15:18.000,283,11044615,-795,0,1760102117,15188.40559409999,158.66386190999765,50716.02926808 2025-10-10,13:15:19.000,283,11044223,-795,0,1760102118,15188.36517623999,158.64976364999893,50715.847602960006 2025-10-10,13:15:20.000,283,11044501,-795,0,1760102119,15188.51337506,158.7484514700045,50715.847602960006 2025-10-10,13:15:21.000,283,11044458,-795,0,1760102120,15188.44601195999,158.45943714000168,50715.777731760005 2025-10-10,13:15:22.000,283,11044189,-795,0,1760102121,15188.56726553999,158.38894584000082,50715.81266736 2025-10-10,13:15:23.000,283,11044584,-795,0,1760102122,15188.499902439995,158.50878105000447,50715.97337112 2025-10-10,13:15:24.000,283,11044499,-795,0,1760102123,15188.722200669996,158.4735354000004,50715.79869312001 2025-10-10,13:15:25.000,283,11044459,-795,0,1760102124,15188.580738159995,158.5369775700019,50715.63100224001 2025-10-10,13:15:26.000,283,11044480,-795,0,1760102125,15188.749145909991,158.43124062000425,50715.83362872 2025-10-10,13:15:27.000,283,11044254,-795,0,1760102126,15188.57400185,158.4241914900049,50716.113113520005 2025-10-10,13:15:28.000,283,11044431,-795,0,1760102127,15188.742409599996,158.2761597600038,50715.95240976 2025-10-10,13:15:29.000,283,11044273,-795,0,1760102128,15188.728936979991,158.2761597600038,50716.07817792 2025-10-10,13:15:30.000,283,11044807,-795,0,1760102129,15188.749145909991,158.21271759000228,50715.97337112 2025-10-10,13:15:31.000,283,11044507,-635,0,1760102130,15188.782827459996,158.2761597600038,50715.728821920005 2025-10-10,13:15:32.000,283,11044533,-795,0,1760102131,15188.823245319996,158.15632455000014,50716.02228096 2025-10-10,13:15:33.000,283,11044531,-795,0,1760102132,15188.803036389996,158.11402977000398,50716.04324232 2025-10-10,13:15:34.000,283,11044409,-795,0,1760102133,15188.823245319996,158.23386498000036,50716.02926808 2025-10-10,13:15:35.000,283,11044483,-795,0,1760102134,15188.809772699991,158.21271759000228,50716.02228096 2025-10-10,13:15:36.000,283,11044629,-795,0,1760102135,15188.823245319996,158.07173499000055,50715.86856432001 2025-10-10,13:15:37.000,283,11044449,-795,0,1760102136,15188.904081039997,158.03648934000375,50715.86856432001 2025-10-10,13:15:38.000,283,11044356,-795,0,1760102137,15188.910817349992,157.90960500000074,50715.8615772 2025-10-10,13:15:39.000,283,11044261,-795,0,1760102138,15188.836717940001,158.0294402100044,50716.02228096 2025-10-10,13:15:40.000,283,11044339,-795,0,1760102139,15188.897344730001,157.87435935000394,50715.994332480004 2025-10-10,13:15:41.000,283,11044434,-795,0,1760102140,15188.931026279992,158.0435384700031,50715.66593784 2025-10-10,13:15:42.000,283,11044470,-795,0,1760102141,15189.032070929992,158.00829281999904,50715.97337112 2025-10-10,13:15:43.000,283,11044220,-795,0,1760102142,15189.052279859992,157.93780151999817,50715.84061584001 2025-10-10,13:15:44.000,283,11044394,-795,0,1760102143,15189.092697719992,157.87435935000394,50715.994332480004 2025-10-10,13:15:45.000,283,11044516,-795,0,1760102144,15189.234160229993,157.8814084800033,50716.02228096 2025-10-10,13:15:46.000,283,11044526,-795,0,1760102145,15189.207214989998,157.61354153999855,50715.74978328001 2025-10-10,13:15:47.000,283,11044236,-795,0,1760102146,15189.220687609988,157.8179663100018,50715.79869312001 2025-10-10,13:15:48.000,283,11044490,-795,0,1760102147,15189.234160229993,157.69108196999878,50715.9314484 2025-10-10,13:15:49.000,283,11044506,-795,0,1760102148,15189.052279859992,157.64878719000262,50715.85459008 2025-10-10,13:15:50.000,283,11044382,-795,0,1760102149,15189.267841779998,157.6346889300039,50716.13407488001 2025-10-10,13:15:51.000,283,11044433,-795,0,1760102150,15189.133115579993,157.52895197999896,50715.69388632 2025-10-10,13:15:52.000,283,11044368,-795,0,1760102151,15189.085961409997,157.66288545000134,50715.95240976 2025-10-10,13:15:53.000,283,11044627,-795,0,1760102152,15189.160060820002,157.66288545000134,50716.141062 2025-10-10,13:15:54.000,283,11044597,-795,0,1760102153,15189.106170339997,157.53600110999832,50716.04324232 2025-10-10,13:15:55.000,283,11044270,-795,0,1760102154,15189.146588199997,157.52895197999896,50715.847602960006 2025-10-10,13:15:56.000,283,11044638,-795,0,1760102155,15189.139851890002,157.4584606799981,50716.10612640001 2025-10-10,13:15:57.000,283,11044537,-795,0,1760102156,15189.240896539988,157.67698371000006,50715.85459008 2025-10-10,13:15:58.000,283,11044267,-795,0,1760102157,15189.160060820002,157.45141154999874,50715.97337112 2025-10-10,13:15:59.000,283,11044445,-795,0,1760102158,15189.126379269997,157.50075546000153,50716.02926808 2025-10-10,13:16:00.000,283,11044569,-795,0,1760102159,15189.200478679988,157.43731329000002,50715.98035824 2025-10-10,13:16:01.000,283,11044305,-795,0,1760102160,15189.045543549997,157.4584606799981,50715.679912080006 2025-10-10,13:16:02.000,283,11044203,-795,0,1760102161,15189.045543549997,157.45141154999874,50716.04324232 2025-10-10,13:16:03.000,283,11044333,-795,0,1760102162,15189.099434030002,157.51485372000025,50715.896512800005 2025-10-10,13:16:04.000,283,11044545,-795,0,1760102163,15189.092697719992,157.62763980000454,50715.85459008 2025-10-10,13:16:05.000,283,11044594,-795,0,1760102164,15189.011861999992,157.64173806000326,50715.87555144 2025-10-10,13:16:06.000,283,11044543,-795,0,1760102165,15188.978180450002,157.5712467600024,50715.91747416001 2025-10-10,13:16:07.000,283,11044542,-795,0,1760102166,15188.978180450002,157.5853450200011,50715.98035824 2025-10-10,13:16:08.000,283,11044491,-795,0,1760102167,15189.119642960002,157.5712467600024,50715.86856432001 2025-10-10,13:16:09.000,283,11044427,-795,0,1760102168,15189.065752479997,157.55009937000432,50715.80568024 2025-10-10,13:16:10.000,283,11044594,-795,0,1760102169,15189.085961409997,157.6346889300039,50716.02926808 2025-10-10,13:16:11.000,283,11044723,-795,0,1760102170,15189.092697719992,157.4725589400041,50715.70786056 2025-10-10,13:16:12.000,283,11044465,-795,0,1760102171,15189.092697719992,157.57829589000175,50715.91747416001 2025-10-10,13:16:13.000,283,11044432,-795,0,1760102172,15189.160060820002,157.39501851000387,50715.95240976 2025-10-10,13:16:14.000,283,11044255,-795,0,1760102173,15189.220687609988,157.45141154999874,50716.16901048 2025-10-10,13:16:15.000,283,11044749,-795,0,1760102174,15189.301523329988,157.34567460000108,50715.896512800005 2025-10-10,13:16:16.000,283,11044478,-795,0,1760102175,15189.207214989998,157.31747808000364,50716.15503624001 2025-10-10,13:16:17.000,283,11044856,-795,0,1760102176,15189.335204879993,157.4584606799981,50715.93843552001 2025-10-10,13:16:18.000,283,11044253,-795,0,1760102177,15189.314995949993,157.44436241999938,50715.98035824 2025-10-10,13:16:19.000,283,11044459,-795,0,1760102178,15189.288050709998,157.40206764000322,50715.93843552001 2025-10-10,13:16:20.000,283,11044745,-795,0,1760102179,15189.328468569998,157.12010243999976,50716.064203680005 2025-10-10,13:16:21.000,283,11044238,-795,0,1760102180,15189.119642960002,157.41616590000194,50715.624015119996 2025-10-10,13:16:22.000,283,11044735,-795,0,1760102181,15189.294787019993,157.1130533100004,50715.847602960006 2025-10-10,13:16:23.000,283,11044539,-795,0,1760102182,15189.314995949993,157.35272373000043,50716.13407488001 2025-10-10,13:16:24.000,283,11044271,-795,0,1760102183,15189.288050709998,157.25403591000213,50716.127087759996 2025-10-10,13:16:25.000,283,11044637,-795,0,1760102184,15189.288050709998,157.26813417000085,50716.16901048 2025-10-10,13:16:26.000,283,11044361,-715,0,1760102185,15189.294787019993,157.2117411299987,50716.02228096 2025-10-10,13:16:27.000,283,11044714,-795,0,1760102186,15189.308259639998,157.13420069999847,50716.07817792 2025-10-10,13:16:28.000,283,11044546,-635,0,1760102187,15189.234160229993,157.15534809000383,50716.17599760001 2025-10-10,13:16:29.000,283,11044636,-795,0,1760102188,15189.213951299993,157.20469199999934,50716.182984720006 2025-10-10,13:16:30.000,283,11044609,-795,0,1760102189,15189.240896539988,157.10600418000104,50716.3856112 2025-10-10,13:16:31.000,283,11044486,-795,0,1760102190,15189.092697719992,157.28223242999957,50716.19695896 2025-10-10,13:16:32.000,283,11044239,-795,0,1760102191,15189.234160229993,157.14124982999783,50716.127087759996 2025-10-10,13:16:33.000,283,11044612,-795,0,1760102192,15189.362150119989,157.24698678000277,50716.53932784001 2025-10-10,13:16:34.000,283,11044495,-795,0,1760102193,15189.267841779998,157.34567460000108,50716.10612640001 2025-10-10,13:16:35.000,283,11044787,-795,0,1760102194,15189.119642960002,157.05666026999825,50716.16901048 2025-10-10,13:16:36.000,283,11044541,-795,0,1760102195,15189.321732259988,157.09190592000232,50716.17599760001 2025-10-10,13:16:37.000,283,11044675,-795,0,1760102196,15189.261105469988,157.34567460000108,50716.15503624001 2025-10-10,13:16:38.000,283,11044269,-795,0,1760102197,15189.267841779998,157.31042895000428,50716.2458688 2025-10-10,13:16:39.000,283,11044430,-795,0,1760102198,15189.335204879993,157.5219028499996,50716.182984720006 2025-10-10,13:16:40.000,283,11044512,-795,0,1760102199,15189.362150119989,157.36682198999915,50716.2109332 2025-10-10,13:16:41.000,283,11044259,-795,0,1760102200,15189.402567979989,157.34567460000108,50716.21792032 2025-10-10,13:16:42.000,283,11044341,-795,0,1760102201,15189.355413809993,157.2399376500034,50716.02228096 2025-10-10,13:16:43.000,283,11044335,-795,0,1760102202,15189.422776909989,157.33157634000236,50716.32272712001 2025-10-10,13:16:44.000,283,11044302,-795,0,1760102203,15189.368886429998,157.43731329000002,50716.10612640001 2025-10-10,13:16:45.000,283,11044569,-715,0,1760102204,15189.267841779998,157.4232150300013,50716.15503624001 2025-10-10,13:16:46.000,283,11044391,-795,0,1760102205,15189.274578089993,157.50075546000153,50716.31574 2025-10-10,13:16:47.000,283,11044716,-795,0,1760102206,15189.341941189989,157.51485372000025,50716.17599760001 2025-10-10,13:16:48.000,283,11044697,-795,0,1760102207,15189.254369159993,157.4725589400041,50716.20394608001 2025-10-10,13:16:49.000,283,11044385,-795,0,1760102208,15189.301523329988,157.3738711199985,50716.064203680005 2025-10-10,13:16:50.000,283,11044496,-795,0,1760102209,15189.314995949993,157.40911677000258,50716.19695896 2025-10-10,13:16:51.000,283,11044252,-795,0,1760102210,15189.193742369993,157.4866572000028,50715.88952568001 2025-10-10,13:16:52.000,283,11044583,-795,0,1760102211,15189.294787019993,157.39501851000387,50716.18997184 2025-10-10,13:16:53.000,283,11044729,-795,0,1760102212,15189.335204879993,157.41616590000194,50716.17599760001 2025-10-10,13:16:54.000,283,11044397,-795,0,1760102213,15189.160060820002,157.4584606799981,50716.12010064 2025-10-10,13:16:55.000,283,11044655,-795,0,1760102214,15189.348677499998,157.41616590000194,50716.25285592001 2025-10-10,13:16:56.000,283,11044189,-795,0,1760102215,15189.341941189989,157.2751833000002,50716.22490744001 2025-10-10,13:16:57.000,283,11044489,-795,0,1760102216,15189.240896539988,157.49370633000217,50716.141062 2025-10-10,13:16:58.000,283,11044449,-795,0,1760102217,15189.288050709998,157.52895197999896,50715.97337112 2025-10-10,13:16:59.000,283,11044371,-795,0,1760102218,15189.288050709998,157.45141154999874,50716.09913928 2025-10-10,13:17:00.000,283,11044248,-795,0,1760102219,15189.146588199997,157.3738711199985,50716.20394608001 2025-10-10,13:17:01.000,283,11044391,-795,0,1760102220,15189.254369159993,157.38092024999787,50715.97337112 2025-10-10,13:17:02.000,283,11044430,-795,0,1760102221,15189.294787019993,157.59239415000047,50716.141062 2025-10-10,13:17:03.000,283,11044526,-795,0,1760102222,15189.469931079999,157.53600110999832,50716.28779152 2025-10-10,13:17:04.000,283,11044382,-795,0,1760102223,15189.234160229993,157.34567460000108,50716.28779152 2025-10-10,13:17:05.000,283,11044330,-795,0,1760102224,15189.274578089993,157.36682198999915,50716.23888168 2025-10-10,13:17:06.000,283,11044473,-755,0,1760102225,15189.261105469988,157.55714850000368,50716.21792032 2025-10-10,13:17:07.000,283,11044776,-795,0,1760102226,15189.281314399988,157.44436241999938,50716.12010064 2025-10-10,13:17:08.000,283,11044484,-795,0,1760102227,15189.240896539988,157.56419763000304,50716.05022944 2025-10-10,13:17:09.000,283,11044513,-795,0,1760102228,15189.416040599994,157.4584606799981,50716.19695896 2025-10-10,13:17:10.000,283,11044154,-795,0,1760102229,15189.355413809993,157.59944327999983,50716.13407488001 2025-10-10,13:17:11.000,283,11044638,-795,0,1760102230,15189.288050709998,157.4866572000028,50716.03625520001 2025-10-10,13:17:12.000,283,11044505,-795,0,1760102231,15189.422776909989,157.51485372000025,50716.30875288 2025-10-10,13:17:13.000,283,11044491,-795,0,1760102232,15189.321732259988,157.5078045900009,50716.25285592001 2025-10-10,13:17:14.000,283,11044304,-795,0,1760102233,15189.227423919998,157.54305023999768,50716.22490744001 2025-10-10,13:17:15.000,283,11044340,-795,0,1760102234,15189.341941189989,157.39501851000387,50716.20394608001 2025-10-10,13:17:16.000,283,11044565,-795,0,1760102235,15189.187006059998,157.49370633000217,50716.25984304 2025-10-10,13:17:17.000,283,11044427,-795,0,1760102236,15189.173533439993,157.5712467600024,50716.3856112 2025-10-10,13:17:18.000,283,11044793,-795,0,1760102237,15189.092697719992,157.41616590000194,50716.32272712001 2025-10-10,13:17:19.000,283,11044715,-795,0,1760102238,15189.180269750002,157.4725589400041,50716.5253536 2025-10-10,13:17:20.000,283,11044658,-795,0,1760102239,15189.247632849998,157.38092024999787,50716.51137936001 2025-10-10,13:17:21.000,283,11044558,-795,0,1760102240,15189.025334619997,157.4866572000028,50716.162023360004 2025-10-10,13:17:22.000,283,11044606,-795,0,1760102241,15189.059016170002,157.40206764000322,50716.28779152 2025-10-10,13:17:23.000,283,11044731,-795,0,1760102242,15188.998389380002,157.5219028499996,50716.49041800001 2025-10-10,13:17:24.000,283,11044432,-795,0,1760102243,15189.085961409997,157.43731329000002,50716.37163696001 2025-10-10,13:17:25.000,283,11044667,-795,0,1760102244,15189.153324509993,157.25403591000213,50716.49041800001 2025-10-10,13:17:26.000,283,11044524,-795,0,1760102245,15189.133115579993,157.33157634000236,50716.30875288 2025-10-10,13:17:27.000,283,11044798,-795,0,1760102246,15189.160060820002,157.30337981999764,50716.25984304 2025-10-10,13:17:28.000,283,11044730,-795,0,1760102247,15189.240896539988,157.31042895000428,50716.127087759996 2025-10-10,13:17:29.000,283,11044676,-795,0,1760102248,15189.085961409997,157.23288852000405,50716.27381728001 2025-10-10,13:17:30.000,283,11044353,-795,0,1760102249,15189.193742369993,157.2117411299987,50716.34368848001 2025-10-10,13:17:31.000,283,11044613,-795,0,1760102250,15189.072488789992,157.0284637500008,50716.17599760001 2025-10-10,13:17:32.000,283,11044623,-795,0,1760102251,15189.254369159993,157.07075853000424,50716.42054680001 2025-10-10,13:17:33.000,283,11044763,-795,0,1760102252,15189.240896539988,157.28928155999893,50716.27381728001 2025-10-10,13:17:34.000,283,11044467,-795,0,1760102253,15189.187006059998,156.98616897000466,50716.18997184 2025-10-10,13:17:35.000,283,11044479,-795,0,1760102254,15189.308259639998,156.9650215799993,50716.23888168 2025-10-10,13:17:36.000,283,11044665,-795,0,1760102255,15189.200478679988,157.19059374000062,50716.21792032 2025-10-10,13:17:37.000,283,11044468,-795,0,1760102256,15189.146588199997,157.05666026999825,50716.448495280005 2025-10-10,13:17:38.000,283,11044610,-795,0,1760102257,15189.187006059998,157.2751833000002,50716.17599760001 2025-10-10,13:17:39.000,283,11044596,-795,0,1760102258,15189.200478679988,157.18354461000126,50716.127087759996 2025-10-10,13:17:40.000,283,11044856,-795,0,1760102259,15189.220687609988,156.99321810000401,50716.10612640001 2025-10-10,13:17:41.000,283,11044430,-795,0,1760102260,15189.213951299993,157.08485679000296,50715.92446128 2025-10-10,13:17:42.000,283,11044513,-795,0,1760102261,15189.227423919998,157.21879025999806,50716.19695896 2025-10-10,13:17:43.000,283,11044405,-795,0,1760102262,15189.119642960002,157.2258393900047,50716.20394608001 2025-10-10,13:17:44.000,283,11044458,-795,0,1760102263,15189.092697719992,157.08485679000296,50716.25285592001 2025-10-10,13:17:45.000,283,11044513,-795,0,1760102264,15189.025334619997,157.12010243999976,50716.15503624001 2025-10-10,13:17:46.000,283,11044511,-795,0,1760102265,15188.978180450002,157.1130533100004,50716.17599760001 2025-10-10,13:17:47.000,283,11044384,-795,0,1760102266,15188.931026279992,157.18354461000126,50716.399585440005 2025-10-10,13:17:48.000,283,11044356,-795,0,1760102267,15188.904081039997,157.0778076600036,50716.42054680001 2025-10-10,13:17:49.000,283,11044531,-795,0,1760102268,15188.816509010001,157.05666026999825,50716.41355968 2025-10-10,13:17:50.000,283,11044896,-795,0,1760102269,15188.897344730001,157.16944635000254,50716.28779152 2025-10-10,13:17:51.000,283,11044454,-795,0,1760102270,15188.66831018999,157.09190592000232,50716.13407488001 2025-10-10,13:17:52.000,283,11044489,-795,0,1760102271,15188.809772699991,157.0284637500008,50716.30875288 2025-10-10,13:17:53.000,283,11044661,-795,0,1760102272,15188.917553660001,157.24698678000277,50716.29477864 2025-10-10,13:17:54.000,283,11044796,-795,0,1760102273,15188.836717940001,157.06370940000488,50716.47644376 2025-10-10,13:17:55.000,283,11044559,-795,0,1760102274,15188.728936979991,157.15534809000383,50716.48343088 2025-10-10,13:17:56.000,283,11044445,-795,0,1760102275,15188.856926870001,157.19059374000062,50716.27381728001 2025-10-10,13:17:57.000,283,11044441,-795,0,1760102276,15188.870399489992,157.2610850400015,50716.31574 2025-10-10,13:17:58.000,283,11044651,-795,0,1760102277,15188.931026279992,157.03551288000017,50716.280804400005 2025-10-10,13:17:59.000,283,11044594,-795,0,1760102278,15188.957971520002,157.19764286999998,50716.35766272 2025-10-10,13:18:00.000,283,11044321,-795,0,1760102279,15188.978180450002,157.09895505000168,50716.231894560005 2025-10-10,13:18:01.000,283,11044420,-795,0,1760102280,15188.931026279992,157.03551288000017,50716.30176576001 2025-10-10,13:18:02.000,283,11044473,-795,0,1760102281,15188.951235209992,157.0143654900021,50716.162023360004 2025-10-10,13:18:03.000,283,11044472,-795,0,1760102282,15189.032070929992,156.9015794099978,50716.21792032 2025-10-10,13:18:04.000,283,11044584,-795,0,1760102283,15189.106170339997,157.19059374000062,50716.46246952 2025-10-10,13:18:05.000,283,11044819,-795,0,1760102284,15189.146588199997,157.07075853000424,50716.42054680001 2025-10-10,13:18:06.000,283,11044462,-795,0,1760102285,15189.045543549997,157.03551288000017,50716.22490744001 2025-10-10,13:18:07.000,283,11044576,-795,0,1760102286,15189.059016170002,157.12010243999976,50716.33670136 2025-10-10,13:18:08.000,283,11044459,-795,0,1760102287,15189.254369159993,157.10600418000104,50716.35766272 2025-10-10,13:18:09.000,283,11044350,-795,0,1760102288,15189.085961409997,156.93682506000187,50716.37163696001 2025-10-10,13:18:10.000,283,11044581,-795,0,1760102289,15189.059016170002,156.83813724000356,50716.37163696001 2025-10-10,13:18:11.000,283,11044513,-795,0,1760102290,15189.018598310002,156.79584246000013,50716.18997184 2025-10-10,13:18:12.000,283,11044436,-795,0,1760102291,15189.139851890002,156.62666334000096,50716.448495280005 2025-10-10,13:18:13.000,283,11044620,-795,0,1760102292,15189.072488789992,156.866333760001,50716.4554824 2025-10-10,13:18:14.000,283,11044295,-795,0,1760102293,15189.119642960002,156.97911983999802,50716.49041800001 2025-10-10,13:18:15.000,283,11044722,-795,0,1760102294,15189.153324509993,156.93682506000187,50716.280804400005 2025-10-10,13:18:16.000,283,11044453,-795,0,1760102295,15189.059016170002,156.66190898999776,50716.28779152 2025-10-10,13:18:17.000,283,11044564,-795,0,1760102296,15189.119642960002,156.56322116999945,50716.32272712001 2025-10-10,13:18:18.000,283,11044705,-795,0,1760102297,15189.112906649993,156.61256508000224,50716.28779152 2025-10-10,13:18:19.000,283,11044454,-795,0,1760102298,15189.146588199997,156.4574842200018,50716.33670136 2025-10-10,13:18:20.000,283,11044516,-795,0,1760102299,15189.112906649993,156.44338596000307,50716.49041800001 2025-10-10,13:18:21.000,283,11044455,-795,0,1760102300,15189.085961409997,156.49977899999794,50716.31574 2025-10-10,13:18:22.000,283,11044714,-795,0,1760102301,15189.085961409997,156.6548598599984,50716.32272712001 2025-10-10,13:18:23.000,283,11044727,-795,0,1760102302,15189.011861999992,156.36584553000284,50716.46945664001 2025-10-10,13:18:24.000,283,11044590,-795,0,1760102303,15189.005125689997,156.5561720400001,50716.42054680001 2025-10-10,13:18:25.000,283,11044633,-795,0,1760102304,15189.126379269997,156.33764900999813,50716.44150816001 2025-10-10,13:18:26.000,283,11044346,-795,0,1760102305,15189.065752479997,156.35174727000413,50716.399585440005 2025-10-10,13:18:27.000,283,11044508,-795,0,1760102306,15189.106170339997,156.28830510000262,50716.39259832001 2025-10-10,13:18:28.000,283,11044547,-795,0,1760102307,15189.099434030002,156.31650162000005,50716.43452104 2025-10-10,13:18:29.000,283,11044262,-795,0,1760102308,15189.133115579993,156.36584553000284,50716.350675600006 2025-10-10,13:18:30.000,283,11044599,-795,0,1760102309,15189.227423919998,156.25305944999855,50716.40657256 2025-10-10,13:18:31.000,283,11044410,-795,0,1760102310,15189.092697719992,156.38699292000092,50716.231894560005 2025-10-10,13:18:32.000,283,11044421,-795,0,1760102311,15189.200478679988,156.34469814000477,50716.50439224 2025-10-10,13:18:33.000,283,11044409,-795,0,1760102312,15189.173533439993,156.30240336000134,50716.378624080004 2025-10-10,13:18:34.000,283,11044467,-795,0,1760102313,15189.193742369993,156.42223856999772,50716.56028920001 2025-10-10,13:18:35.000,283,11044254,-795,0,1760102314,15189.254369159993,156.3728946600022,50716.32272712001 2025-10-10,13:18:36.000,283,11044455,-795,0,1760102315,15189.274578089993,156.2601085799979,50716.41355968 2025-10-10,13:18:37.000,283,11044798,-795,0,1760102316,15189.146588199997,156.2248629300011,50716.35766272 2025-10-10,13:18:38.000,283,11044314,-795,0,1760102317,15189.187006059998,156.35879640000348,50716.329714240004 2025-10-10,13:18:39.000,283,11044528,-795,0,1760102318,15189.005125689997,156.42223856999772,50716.62317328 2025-10-10,13:18:40.000,283,11044532,-795,0,1760102319,15189.133115579993,156.4574842200018,50716.3856112 2025-10-10,13:18:41.000,283,11044467,-795,0,1760102320,15188.883872109996,156.35174727000413,50716.182984720006 2025-10-10,13:18:42.000,283,11044717,-795,0,1760102321,15188.971444139992,156.33764900999813,50716.49041800001 2025-10-10,13:18:43.000,283,11044521,-795,0,1760102322,15189.059016170002,156.25305944999855,50716.35766272 2025-10-10,13:18:44.000,283,11044592,-795,0,1760102323,15188.897344730001,156.41518943999836,50716.448495280005 2025-10-10,13:18:45.000,283,11044611,-795,0,1760102324,15188.823245319996,156.44338596000307,50716.26683016 2025-10-10,13:18:46.000,283,11044429,-795,0,1760102325,15188.937762590002,156.37994379000156,50716.47644376 2025-10-10,13:18:47.000,283,11044767,-795,0,1760102326,15188.816509010001,156.408140309999,50716.55330208 2025-10-10,13:18:48.000,283,11044420,-795,0,1760102327,15188.951235209992,156.45043509000243,50716.399585440005 2025-10-10,13:18:49.000,283,11044446,-795,0,1760102328,15188.944498899997,156.45043509000243,50716.50439224 2025-10-10,13:18:50.000,283,11044439,-795,0,1760102329,15188.931026279992,156.48568073999922,50716.44150816001 2025-10-10,13:18:51.000,283,11044253,-795,0,1760102330,15188.850190559991,156.52797552000266,50716.21792032 2025-10-10,13:18:52.000,283,11044386,-795,0,1760102331,15188.964707829997,156.67600725000375,50716.50439224 2025-10-10,13:18:53.000,283,11044408,-795,0,1760102332,15188.924289969997,156.5702702999988,50716.31574 2025-10-10,13:18:54.000,283,11044428,-635,0,1760102333,15188.924289969997,156.60551595000288,50716.48343088 2025-10-10,13:18:55.000,283,11044469,-795,0,1760102334,15189.018598310002,156.6830563800031,50716.48343088 2025-10-10,13:18:56.000,283,11044639,-795,0,1760102335,15188.782827459996,156.8310881100042,50716.56028920001 2025-10-10,13:18:57.000,283,11044554,-795,0,1760102336,15188.836717940001,156.8310881100042,50716.50439224 2025-10-10,13:18:58.000,283,11044677,-795,0,1760102337,15188.823245319996,156.7183020299999,50716.25285592001 2025-10-10,13:18:59.000,283,11044541,-795,0,1760102338,15188.73567329,156.90862854000443,50716.399585440005 2025-10-10,13:19:00.000,283,11044474,-795,0,1760102339,15188.829981629991,156.94387419000122,50716.31574 2025-10-10,13:19:01.000,283,11044507,-795,0,1760102340,15188.829981629991,156.88748114999908,50716.31574 2025-10-10,13:19:02.000,283,11044356,-795,0,1760102341,15188.843454249996,156.95797244999994,50716.50439224 2025-10-10,13:19:03.000,283,11044715,-795,0,1760102342,15188.897344730001,157.0496111399989,50716.49041800001 2025-10-10,13:19:04.000,283,11044259,-795,0,1760102343,15189.065752479997,157.1271515699991,50716.51137936001 2025-10-10,13:19:05.000,283,11044656,-755,0,1760102344,15189.065752479997,156.97911983999802,50716.567276320005 2025-10-10,13:19:06.000,283,11044498,-795,0,1760102345,15188.937762590002,156.9297759300025,50716.378624080004 2025-10-10,13:19:07.000,283,11044434,-795,0,1760102346,15189.032070929992,157.1130533100004,50716.58823768001 2025-10-10,13:19:08.000,283,11044529,-795,0,1760102347,15189.085961409997,156.94387419000122,50716.48343088 2025-10-10,13:19:09.000,283,11044388,-795,0,1760102348,15188.924289969997,157.0284637500008,50716.518366480006 2025-10-10,13:19:10.000,283,11044678,-795,0,1760102349,15189.005125689997,157.20469199999934,50716.51137936001 2025-10-10,13:19:11.000,283,11044465,-795,0,1760102350,15188.904081039997,157.1764954800019,50716.280804400005 2025-10-10,13:19:12.000,283,11044474,-795,0,1760102351,15188.978180450002,157.23288852000405,50716.43452104 2025-10-10,13:19:13.000,283,11044427,-795,0,1760102352,15188.991653069992,157.24698678000277,50716.36464984 2025-10-10,13:19:14.000,283,11044633,-795,0,1760102353,15188.796300080001,157.13420069999847,50716.53932784001 2025-10-10,13:19:15.000,283,11044233,-795,0,1760102354,15188.856926870001,157.2117411299987,50716.34368848001 2025-10-10,13:19:16.000,283,11044497,-795,0,1760102355,15188.863663179996,157.31042895000428,50716.49041800001 2025-10-10,13:19:17.000,283,11044375,-795,0,1760102356,15188.870399489992,157.39501851000387,50716.42054680001 2025-10-10,13:19:18.000,283,11044663,-795,0,1760102357,15188.843454249996,157.20469199999934,50716.42054680001 2025-10-10,13:19:19.000,283,11044388,-795,0,1760102358,15188.890608419992,157.26813417000085,50716.31574 2025-10-10,13:19:20.000,283,11044351,-795,0,1760102359,15188.66831018999,157.2751833000002,50716.5253536 2025-10-10,13:19:21.000,283,11044433,-795,0,1760102360,15188.66831018999,157.43731329000002,50716.09215216 2025-10-10,13:19:22.000,283,11044448,-795,0,1760102361,15188.931026279992,157.34567460000108,50716.37163696001 2025-10-10,13:19:23.000,283,11044519,-795,0,1760102362,15188.890608419992,157.33862547000172,50716.46246952 2025-10-10,13:19:24.000,283,11044591,-795,0,1760102363,15188.904081039997,157.44436241999938,50716.40657256 2025-10-10,13:19:25.000,283,11044517,-795,0,1760102364,15188.937762590002,157.45141154999874,50716.399585440005 2025-10-10,13:19:26.000,283,11044554,-795,0,1760102365,15188.904081039997,157.4584606799981,50716.28779152 2025-10-10,13:19:27.000,283,11044445,-795,0,1760102366,15188.769354839991,157.28223242999957,50716.567276320005 2025-10-10,13:19:28.000,283,11044504,-795,0,1760102367,15189.038807240002,157.35272373000043,50716.399585440005 2025-10-10,13:19:29.000,283,11044530,-795,0,1760102368,15189.065752479997,157.33157634000236,50716.329714240004 2025-10-10,13:19:30.000,283,11044838,-795,0,1760102369,15188.931026279992,157.33157634000236,50716.53932784001 2025-10-10,13:19:31.000,283,11044755,-795,0,1760102370,15188.910817349992,157.38092024999787,50716.127087759996 2025-10-10,13:19:32.000,283,11044309,-795,0,1760102371,15189.018598310002,157.3738711199985,50716.65112176 2025-10-10,13:19:33.000,283,11044661,-795,0,1760102372,15189.038807240002,157.28928155999893,50716.5253536 2025-10-10,13:19:34.000,283,11044565,-795,0,1760102373,15189.085961409997,157.4232150300013,50716.64413464 2025-10-10,13:19:35.000,283,11044605,-795,0,1760102374,15188.978180450002,157.13420069999847,50716.58823768001 2025-10-10,13:19:36.000,283,11044496,-795,0,1760102375,15188.897344730001,157.2751833000002,50716.46945664001 2025-10-10,13:19:37.000,283,11044355,-795,0,1760102376,15189.079225100002,157.24698678000277,50716.4554824 2025-10-10,13:19:38.000,283,11044572,-795,0,1760102377,15188.904081039997,157.38092024999787,50716.42753392 2025-10-10,13:19:39.000,283,11044810,-795,0,1760102378,15188.971444139992,157.1764954800019,50716.39259832001 2025-10-10,13:19:40.000,283,11044559,-795,0,1760102379,15188.863663179996,157.2751833000002,50716.497405120004 2025-10-10,13:19:41.000,283,11044499,-795,0,1760102380,15188.829981629991,157.19059374000062,50716.34368848001 2025-10-10,13:19:42.000,283,11044643,-795,0,1760102381,15188.951235209992,157.28928155999893,50716.47644376 2025-10-10,13:19:43.000,283,11044830,-795,0,1760102382,15188.816509010001,157.2399376500034,50716.35766272 2025-10-10,13:19:44.000,283,11044565,-795,0,1760102383,15188.863663179996,157.1130533100004,50716.42054680001 2025-10-10,13:19:45.000,283,11044363,-795,0,1760102384,15188.856926870001,157.10600418000104,50716.46246952 2025-10-10,13:19:46.000,283,11044417,-795,0,1760102385,15188.782827459996,157.21879025999806,50716.329714240004 2025-10-10,13:19:47.000,283,11044822,-635,0,1760102386,15188.850190559991,157.15534809000383,50716.74195432 2025-10-10,13:19:48.000,283,11044534,-795,0,1760102387,15188.789563769991,157.20469199999934,50716.46945664001 2025-10-10,13:19:49.000,283,11044424,-795,0,1760102388,15188.897344730001,156.95797244999994,50716.58125056 2025-10-10,13:19:50.000,283,11044392,-795,0,1760102389,15188.789563769991,156.97207070999866,50716.53932784001 2025-10-10,13:19:51.000,283,11044385,-795,0,1760102390,15188.621156019995,157.07075853000424,50716.04324232 2025-10-10,13:19:52.000,283,11044380,-795,0,1760102391,15188.661573879996,156.88043201999972,50716.378624080004 2025-10-10,13:19:53.000,283,11044600,-795,0,1760102392,15188.917553660001,157.06370940000488,50716.39259832001 2025-10-10,13:19:54.000,283,11044161,-795,0,1760102393,15188.782827459996,156.95797244999994,50716.497405120004 2025-10-10,13:19:55.000,283,11044739,-795,0,1760102394,15188.742409599996,157.0496111399989,50716.36464984 2025-10-10,13:19:56.000,283,11044516,-795,0,1760102395,15188.77609115,157.14124982999783,50716.60919904001 2025-10-10,13:19:57.000,283,11044528,-795,0,1760102396,15188.998389380002,156.99321810000401,50716.58823768001 2025-10-10,13:19:58.000,283,11044658,-795,0,1760102397,15188.897344730001,157.06370940000488,50716.518366480006 2025-10-10,13:19:59.000,283,11044122,-795,0,1760102398,15188.742409599996,156.97911983999802,50716.378624080004 2025-10-10,13:20:00.000,283,11044426,-795,0,1760102399,15188.749145909991,156.89453027999843,50716.48343088 2025-10-10,13:20:01.000,283,11044744,-795,0,1760102400,15188.68851911999,156.866333760001,50716.2109332 2025-10-10,13:20:02.000,283,11044263,-795,0,1760102401,15188.843454249996,156.92272680000315,50716.546314960004 2025-10-10,13:20:03.000,283,11044211,-795,0,1760102402,15188.681782809996,156.73240028999862,50716.518366480006 2025-10-10,13:20:04.000,283,11044405,-795,0,1760102403,15188.64810125999,156.8310881100042,50716.40657256 2025-10-10,13:20:05.000,283,11044782,-795,0,1760102404,15188.701991739996,156.7042037700012,50716.378624080004 2025-10-10,13:20:06.000,283,11044836,-795,0,1760102405,15188.728936979991,156.8169898499982,50716.18997184 2025-10-10,13:20:07.000,283,11044394,-795,0,1760102406,15188.59421078,156.85928463000164,50716.43452104 2025-10-10,13:20:08.000,283,11044666,-795,0,1760102407,15188.62789232999,156.77469507000205,50716.399585440005 2025-10-10,13:20:09.000,283,11044447,-795,0,1760102408,15188.75588222,156.9015794099978,50716.329714240004 2025-10-10,13:20:10.000,283,11044551,-795,0,1760102409,15188.641364949995,156.90862854000443,50716.546314960004 2025-10-10,13:20:11.000,283,11044396,-795,0,1760102410,15188.459484579995,156.9297759300025,50716.127087759996 2025-10-10,13:20:12.000,283,11044631,-795,0,1760102411,15188.62789232999,156.89453027999843,50716.62317328 2025-10-10,13:20:13.000,283,11044494,-795,0,1760102412,15188.701991739996,156.7676459400027,50716.448495280005 2025-10-10,13:20:14.000,283,11044703,-795,0,1760102413,15188.57400185,156.84518637000292,50716.448495280005 2025-10-10,13:20:15.000,283,11044359,-795,0,1760102414,15188.45274827,156.6830563800031,50716.497405120004 2025-10-10,13:20:16.000,283,11044421,-795,0,1760102415,15188.63462864,156.8310881100042,50716.63714752001 2025-10-10,13:20:17.000,283,11044272,-795,0,1760102416,15188.560529229995,156.90862854000443,50716.46945664001 2025-10-10,13:20:18.000,283,11044491,-795,0,1760102417,15188.56726553999,156.72535115999926,50716.329714240004 2025-10-10,13:20:19.000,283,11044503,-795,0,1760102418,15188.600947089995,156.85928463000164,50716.53234072 2025-10-10,13:20:20.000,283,11044465,-795,0,1760102419,15188.641364949995,156.63371247000032,50716.399585440005 2025-10-10,13:20:21.000,283,11044516,-795,0,1760102420,15188.37191255,156.72535115999926,50716.23888168 2025-10-10,13:20:22.000,283,11044378,-795,0,1760102421,15188.71546436,156.79584246000013,50716.27381728001 2025-10-10,13:20:23.000,283,11044314,-795,0,1760102422,15188.580738159995,156.67600725000375,50716.34368848001 2025-10-10,13:20:24.000,283,11044706,-795,0,1760102423,15188.69525543,156.64076159999968,50716.5952248 2025-10-10,13:20:25.000,283,11044678,-795,0,1760102424,15188.64810125999,156.83813724000356,50716.43452104 2025-10-10,13:20:26.000,283,11044362,-795,0,1760102425,15188.49316613,156.63371247000032,50716.33670136 2025-10-10,13:20:27.000,283,11044450,-795,0,1760102426,15188.68851911999,156.67600725000375,50716.30875288 2025-10-10,13:20:28.000,283,11044317,-795,0,1760102427,15188.580738159995,156.63371247000032,50716.56028920001 2025-10-10,13:20:29.000,283,11044417,-795,0,1760102428,15188.59421078,156.8169898499982,50716.53932784001 2025-10-10,13:20:30.000,283,11044439,-635,0,1760102429,15188.56726553999,156.71125290000055,50716.53234072 2025-10-10,13:20:31.000,283,11044231,-795,0,1760102430,15188.520111369995,156.73240028999862,50716.37163696001 2025-10-10,13:20:32.000,283,11044244,-795,0,1760102431,15188.48642981999,156.69715464000183,50716.5253536 2025-10-10,13:20:33.000,283,11044556,-795,0,1760102432,15188.53358399,156.60551595000288,50716.46246952 2025-10-10,13:20:34.000,283,11044787,-795,0,1760102433,15188.56726553999,156.72535115999926,50716.42054680001 2025-10-10,13:20:35.000,283,11044450,-795,0,1760102434,15188.701991739996,156.87338289000036,50716.49041800001 2025-10-10,13:20:36.000,283,11044466,-795,0,1760102435,15188.6750465,156.75354768000398,50716.53234072 2025-10-10,13:20:37.000,283,11044548,-795,0,1760102436,15188.520111369995,156.69715464000183,50716.6301604 2025-10-10,13:20:38.000,283,11044546,-795,0,1760102437,15188.681782809996,156.75354768000398,50716.497405120004 2025-10-10,13:20:39.000,283,11044337,-795,0,1760102438,15188.600947089995,156.74649855000462,50716.47644376 2025-10-10,13:20:40.000,283,11044601,-795,0,1760102439,15188.59421078,156.87338289000036,50716.5253536 2025-10-10,13:20:41.000,283,11044493,-795,0,1760102440,15188.48642981999,156.73240028999862,50716.280804400005 2025-10-10,13:20:42.000,283,11044670,-715,0,1760102441,15188.55379292,156.74649855000462,50716.518366480006 2025-10-10,13:20:43.000,283,11044758,-795,0,1760102442,15188.61441971,156.73944941999798,50716.567276320005 2025-10-10,13:20:44.000,283,11044448,-795,0,1760102443,15188.59421078,156.69715464000183,50716.448495280005 2025-10-10,13:20:45.000,283,11044521,-795,0,1760102444,15188.52684767999,156.7676459400027,50716.53234072 2025-10-10,13:20:46.000,283,11044677,-795,0,1760102445,15188.419066719995,156.7676459400027,50716.26683016 2025-10-10,13:20:47.000,283,11044507,-795,0,1760102446,15188.59421078,156.72535115999926,50716.28779152 2025-10-10,13:20:48.000,283,11044589,-795,0,1760102447,15188.600947089995,156.6196142100016,50716.65112176 2025-10-10,13:20:49.000,283,11044465,-795,0,1760102448,15188.56726553999,156.74649855000462,50716.31574 2025-10-10,13:20:50.000,283,11044798,-795,0,1760102449,15188.60768339999,156.7042037700012,50716.43452104 2025-10-10,13:20:51.000,283,11044268,-795,0,1760102450,15188.479693509995,156.74649855000462,50716.36464984 2025-10-10,13:20:52.000,283,11044334,-795,0,1760102451,15188.641364949995,156.73240028999862,50716.39259832001 2025-10-10,13:20:53.000,283,11044388,-795,0,1760102452,15188.70872804999,156.83813724000356,50716.3856112 2025-10-10,13:20:54.000,283,11044559,-795,0,1760102453,15188.59421078,156.67600725000375,50716.60919904001 2025-10-10,13:20:55.000,283,11044538,-795,0,1760102454,15188.728936979991,156.73944941999798,50716.60919904001 2025-10-10,13:20:56.000,283,11044724,-795,0,1760102455,15188.63462864,156.73240028999862,50716.518366480006 2025-10-10,13:20:57.000,283,11044634,-795,0,1760102456,15188.61441971,156.7817442000014,50716.48343088 2025-10-10,13:20:58.000,283,11044538,-795,0,1760102457,15188.69525543,156.79584246000013,50716.58823768001 2025-10-10,13:20:59.000,283,11044271,-795,0,1760102458,15188.661573879996,156.7817442000014,50716.46246952 2025-10-10,13:21:00.000,283,11044501,-755,0,1760102459,15188.66831018999,156.76059681000334,50716.37163696001 2025-10-10,13:21:01.000,283,11044645,-795,0,1760102460,15188.50663874999,156.69010551000247,50716.19695896 2025-10-10,13:21:02.000,283,11044202,-795,0,1760102461,15188.621156019995,156.64076159999968,50716.46945664001 2025-10-10,13:21:03.000,283,11044394,-795,0,1760102462,15188.68851911999,156.71125290000055,50716.56028920001 2025-10-10,13:21:04.000,283,11044595,-795,0,1760102463,15188.540320299995,156.77469507000205,50716.43452104 2025-10-10,13:21:05.000,283,11044584,-795,0,1760102464,15188.65483757,156.72535115999926,50716.70701872001 2025-10-10,13:21:06.000,283,11044658,-795,0,1760102465,15188.742409599996,156.77469507000205,50716.42753392 2025-10-10,13:21:07.000,283,11044667,-795,0,1760102466,15188.600947089995,156.7817442000014,50716.448495280005 2025-10-10,13:21:08.000,283,11044545,-795,0,1760102467,15188.722200669996,157.0143654900021,50716.30176576001 2025-10-10,13:21:09.000,283,11044458,-795,0,1760102468,15188.59421078,156.74649855000462,50716.4554824 2025-10-10,13:21:10.000,283,11044166,-795,0,1760102469,15188.55379292,156.78879333000077,50716.4554824 2025-10-10,13:21:11.000,283,11044469,-795,0,1760102470,15188.55379292,156.7676459400027,50716.46246952 2025-10-10,13:21:12.000,283,11044613,-795,0,1760102471,15188.600947089995,156.73240028999862,50716.518366480006 2025-10-10,13:21:13.000,283,11044523,-795,0,1760102472,15188.55379292,156.7042037700012,50716.48343088 2025-10-10,13:21:14.000,283,11044525,-795,0,1760102473,15188.49316613,156.77469507000205,50716.399585440005 2025-10-10,13:21:15.000,283,11044532,-795,0,1760102474,15188.48642981999,156.8028915899995,50716.448495280005 2025-10-10,13:21:16.000,283,11044338,-795,0,1760102475,15188.45274827,156.88043201999972,50716.686057360006 2025-10-10,13:21:17.000,283,11044676,-795,0,1760102476,15188.54705660999,156.80994071999885,50716.53932784001 2025-10-10,13:21:18.000,283,11044326,-795,0,1760102477,15188.52684767999,156.83813724000356,50716.46246952 2025-10-10,13:21:19.000,283,11044536,-795,0,1760102478,15188.49316613,156.87338289000036,50716.6301604 2025-10-10,13:21:20.000,283,11044433,-795,0,1760102479,15188.520111369995,156.80994071999885,50716.49041800001 2025-10-10,13:21:21.000,283,11044710,-755,0,1760102480,15188.40559409999,156.7817442000014,50716.350675600006 2025-10-10,13:21:22.000,283,11044486,-795,0,1760102481,15188.520111369995,156.9015794099978,50716.42054680001 2025-10-10,13:21:23.000,283,11044468,-795,0,1760102482,15188.64810125999,156.9156776700038,50716.734967200005 2025-10-10,13:21:24.000,283,11044468,-795,0,1760102483,15188.540320299995,156.99321810000401,50716.44150816001 2025-10-10,13:21:25.000,283,11044437,-795,0,1760102484,15188.540320299995,156.9156776700038,50716.47644376 2025-10-10,13:21:26.000,283,11044624,-795,0,1760102485,15188.540320299995,156.85223550000228,50716.497405120004 2025-10-10,13:21:27.000,283,11044421,-795,0,1760102486,15188.60768339999,157.14124982999783,50716.567276320005 2025-10-10,13:21:28.000,283,11044393,-795,0,1760102487,15188.48642981999,157.03551288000017,50716.47644376 2025-10-10,13:21:29.000,283,11044525,-795,0,1760102488,15188.398857789995,157.05666026999825,50716.34368848001 2025-10-10,13:21:30.000,283,11044585,-795,0,1760102489,15188.53358399,157.13420069999847,50716.60919904001 2025-10-10,13:21:31.000,283,11044449,-795,0,1760102490,15188.37191255,157.1764954800019,50716.31574 2025-10-10,13:21:32.000,283,11044327,-795,0,1760102491,15188.42580302999,157.06370940000488,50716.518366480006 2025-10-10,13:21:33.000,283,11044595,-795,0,1760102492,15188.43253934,157.19059374000062,50716.44150816001 2025-10-10,13:21:34.000,283,11044556,-715,0,1760102493,15188.45274827,157.1623972200032,50716.46246952 2025-10-10,13:21:35.000,283,11044641,-795,0,1760102494,15188.39212148,157.02141462000145,50716.329714240004 2025-10-10,13:21:36.000,283,11044394,-795,0,1760102495,15188.459484579995,157.21879025999806,50716.567276320005 2025-10-10,13:21:37.000,283,11044589,-795,0,1760102496,15188.45274827,157.0496111399989,50716.58125056 2025-10-10,13:21:38.000,283,11044580,-795,0,1760102497,15188.51337506,157.00731636000273,50716.399585440005 2025-10-10,13:21:39.000,283,11044338,-795,0,1760102498,15188.53358399,156.97911983999802,50716.34368848001 2025-10-10,13:21:40.000,283,11044543,-795,0,1760102499,15188.51337506,156.93682506000187,50716.60919904001 2025-10-10,13:21:41.000,283,11044522,-795,0,1760102500,15188.560529229995,157.00731636000273,50716.22490744001 2025-10-10,13:21:42.000,283,11044567,-795,0,1760102501,15188.60768339999,156.9156776700038,50716.378624080004 2025-10-10,13:21:43.000,283,11044509,-795,0,1760102502,15188.64810125999,156.93682506000187,50716.46246952 2025-10-10,13:21:44.000,283,11044634,-795,0,1760102503,15188.600947089995,156.9297759300025,50716.42054680001 2025-10-10,13:21:45.000,283,11044568,-795,0,1760102504,15188.520111369995,157.04256200999953,50716.497405120004 2025-10-10,13:21:46.000,283,11044407,-795,0,1760102505,15188.60768339999,156.9156776700038,50716.51137936001 2025-10-10,13:21:47.000,283,11044696,-795,0,1760102506,15188.50663874999,156.92272680000315,50716.4554824 2025-10-10,13:21:48.000,283,11044714,-795,0,1760102507,15188.54705660999,156.87338289000036,50716.448495280005 2025-10-10,13:21:49.000,283,11044525,-795,0,1760102508,15188.50663874999,157.02141462000145,50716.43452104 2025-10-10,13:21:50.000,283,11044664,-795,0,1760102509,15188.53358399,156.95797244999994,50716.53932784001 2025-10-10,13:21:51.000,283,11044569,-795,0,1760102510,15188.419066719995,156.82403898000484,50716.2109332 2025-10-10,13:21:52.000,283,11044423,-795,0,1760102511,15188.56726553999,156.84518637000292,50716.4554824 2025-10-10,13:21:53.000,283,11044611,-795,0,1760102512,15188.39212148,156.83813724000356,50716.46246952 2025-10-10,13:21:54.000,283,11044509,-795,0,1760102513,15188.57400185,156.71125290000055,50716.40657256 2025-10-10,13:21:55.000,283,11044766,-795,0,1760102514,15188.580738159995,156.8028915899995,50716.378624080004 2025-10-10,13:21:56.000,283,11044315,-795,0,1760102515,15188.56726553999,156.87338289000036,50716.30176576001 2025-10-10,13:21:57.000,283,11044702,-795,0,1760102516,15188.560529229995,156.7042037700012,50716.53932784001 2025-10-10,13:21:58.000,283,11044594,-795,0,1760102517,15188.59421078,156.82403898000484,50716.518366480006 2025-10-10,13:21:59.000,283,11044417,-795,0,1760102518,15188.63462864,156.88748114999908,50716.34368848001 2025-10-10,13:22:00.000,283,11044826,-795,0,1760102519,15188.64810125999,156.73240028999862,50716.35766272 2025-10-10,13:22:01.000,283,11044627,-795,0,1760102520,15188.297813139994,156.8028915899995,50716.25285592001 2025-10-10,13:22:02.000,283,11044350,-795,0,1760102521,15188.56726553999,156.7042037700012,50716.4554824 2025-10-10,13:22:03.000,283,11044559,-795,0,1760102522,15188.540320299995,156.87338289000036,50716.51137936001 2025-10-10,13:22:04.000,283,11044301,-795,0,1760102523,15188.459484579995,156.73944941999798,50716.53932784001 2025-10-10,13:22:05.000,283,11044457,-795,0,1760102524,15188.37191255,156.71125290000055,50716.51137936001 2025-10-10,13:22:06.000,283,11044439,-795,0,1760102525,15188.297813139994,156.77469507000205,50716.43452104 2025-10-10,13:22:07.000,283,11044512,-795,0,1760102526,15188.311285759999,156.72535115999926,50716.53234072 2025-10-10,13:22:08.000,283,11044480,-795,0,1760102527,15188.378648859994,156.54207378000137,50716.329714240004 2025-10-10,13:22:09.000,283,11044579,-795,0,1760102528,15188.35170362,156.54912291000073,50716.497405120004 2025-10-10,13:22:10.000,283,11044782,-795,0,1760102529,15188.257395279994,156.53502465000201,50716.46945664001 2025-10-10,13:22:11.000,283,11044470,-795,0,1760102530,15188.28434051999,156.66190898999776,50716.42753392 2025-10-10,13:22:12.000,283,11044571,-795,0,1760102531,15188.270867899999,156.6548598599984,50716.53932784001 2025-10-10,13:22:13.000,283,11044602,-795,0,1760102532,15188.358439929994,156.59141769000416,50716.567276320005 2025-10-10,13:22:14.000,283,11044597,-795,0,1760102533,15188.34496730999,156.54207378000137,50716.60919904001 2025-10-10,13:22:15.000,283,11044707,-795,0,1760102534,15188.39212148,156.63371247000032,50716.57426344 2025-10-10,13:22:16.000,283,11044720,-795,0,1760102535,15188.39212148,156.63371247000032,50716.49041800001 2025-10-10,13:22:17.000,283,11044714,-795,0,1760102536,15188.311285759999,156.73944941999798,50716.47644376 2025-10-10,13:22:18.000,283,11044526,-795,0,1760102537,15188.277604209994,156.53502465000201,50716.46246952 2025-10-10,13:22:19.000,283,11044530,-795,0,1760102538,15188.196768489994,156.62666334000096,50716.47644376 2025-10-10,13:22:20.000,283,11044548,-795,0,1760102539,15188.230450039999,156.5843685600048,50716.50439224 2025-10-10,13:22:21.000,283,11044589,-795,0,1760102540,15188.109196459998,156.52797552000266,50716.32272712001 2025-10-10,13:22:22.000,283,11044499,-795,0,1760102541,15188.169823249998,156.5702702999988,50716.3856112 2025-10-10,13:22:23.000,283,11044505,-795,0,1760102542,15188.109196459998,156.56322116999945,50716.448495280005 2025-10-10,13:22:24.000,283,11044500,-795,0,1760102543,15188.102460149988,156.59846682000352,50716.46246952 2025-10-10,13:22:25.000,283,11044394,-795,0,1760102544,15188.055305979993,156.53502465000201,50716.497405120004 2025-10-10,13:22:26.000,283,11044434,-755,0,1760102545,15188.068778599998,156.59846682000352,50716.567276320005 2025-10-10,13:22:27.000,283,11044279,-795,0,1760102546,15188.014888119993,156.50682813000458,50716.43452104 2025-10-10,13:22:28.000,283,11044630,-795,0,1760102547,15187.987942879998,156.69010551000247,50716.58823768001 2025-10-10,13:22:29.000,283,11044528,-795,0,1760102548,15187.920579780002,156.69715464000183,50716.65810888001 2025-10-10,13:22:30.000,283,11044586,-795,0,1760102549,15187.947525019998,156.57731942999817,50716.53234072 2025-10-10,13:22:31.000,283,11044625,-795,0,1760102550,15187.799326200002,156.69715464000183,50716.30875288 2025-10-10,13:22:32.000,283,11044419,-795,0,1760102551,15187.960997640002,156.7183020299999,50716.53234072 2025-10-10,13:22:33.000,283,11044363,-795,0,1760102552,15188.021624429988,156.7676459400027,50716.55330208 2025-10-10,13:22:34.000,283,11044534,-795,0,1760102553,15187.833007749992,156.69010551000247,50716.46945664001 2025-10-10,13:22:35.000,283,11044287,-795,0,1760102554,15187.873425609992,156.9156776700038,50716.49041800001 2025-10-10,13:22:36.000,283,11044612,-795,0,1760102555,15187.886898229997,156.92272680000315,50716.64413464 2025-10-10,13:22:37.000,283,11044720,-795,0,1760102556,15187.819535130002,156.8310881100042,50716.448495280005 2025-10-10,13:22:38.000,283,11044574,-795,0,1760102557,15187.819535130002,156.9156776700038,50716.58823768001 2025-10-10,13:22:39.000,283,11044451,-795,0,1760102558,15187.859952990002,156.89453027999843,50716.57426344 2025-10-10,13:22:40.000,283,11044500,-795,0,1760102559,15188.122669079989,156.87338289000036,50716.5952248 2025-10-10,13:22:41.000,283,11044430,-795,0,1760102560,15187.839744060002,156.88043201999972,50716.518366480006 2025-10-10,13:22:42.000,283,11044637,-795,0,1760102561,15187.866689299997,156.98616897000466,50716.5952248 2025-10-10,13:22:43.000,283,11044648,-795,0,1760102562,15188.001415499988,156.90862854000443,50716.7699028 2025-10-10,13:22:44.000,283,11044608,-795,0,1760102563,15187.967733949998,156.85928463000164,50716.55330208 2025-10-10,13:22:45.000,283,11044422,-795,0,1760102564,15187.886898229997,156.90862854000443,50716.36464984 2025-10-10,13:22:46.000,283,11044572,-795,0,1760102565,15187.974470259993,156.98616897000466,50716.50439224 2025-10-10,13:22:47.000,283,11044344,-795,0,1760102566,15187.987942879998,156.72535115999926,50716.65112176 2025-10-10,13:22:48.000,283,11044436,-795,0,1760102567,15188.001415499988,156.88748114999908,50716.4554824 2025-10-10,13:22:49.000,283,11044799,-795,0,1760102568,15187.974470259993,156.93682506000187,50716.51137936001 2025-10-10,13:22:50.000,283,11044472,-715,0,1760102569,15188.055305979993,156.87338289000036,50716.43452104 2025-10-10,13:22:51.000,283,11044535,-795,0,1760102570,15188.035097049993,156.7042037700012,50716.2458688 2025-10-10,13:22:52.000,283,11044344,-795,0,1760102571,15188.082251219988,156.87338289000036,50716.62317328 2025-10-10,13:22:53.000,283,11044602,-795,0,1760102572,15187.981206570003,156.85928463000164,50716.5253536 2025-10-10,13:22:54.000,283,11044800,-795,0,1760102573,15187.853216679992,156.7042037700012,50716.51137936001 2025-10-10,13:22:55.000,283,11044846,-795,0,1760102574,15187.960997640002,156.75354768000398,50716.6301604 2025-10-10,13:22:56.000,283,11044705,-795,0,1760102575,15187.987942879998,156.89453027999843,50716.6301604 2025-10-10,13:22:57.000,283,11044245,-795,0,1760102576,15187.873425609992,156.85223550000228,50716.56028920001 2025-10-10,13:22:58.000,283,11044192,-795,0,1760102577,15187.792589889992,156.73944941999798,50716.567276320005 2025-10-10,13:22:59.000,283,11044579,-795,0,1760102578,15187.731963099992,156.9156776700038,50716.57426344 2025-10-10,13:23:00.000,283,11044462,-795,0,1760102579,15187.752172029992,156.76059681000334,50716.53234072 2025-10-10,13:23:01.000,283,11044516,-795,0,1760102580,15187.637654760001,156.78879333000077,50716.17599760001 2025-10-10,13:23:02.000,283,11044344,-795,0,1760102581,15187.657863690001,156.59846682000352,50716.42054680001 2025-10-10,13:23:03.000,283,11044559,-795,0,1760102582,15187.731963099992,156.80994071999885,50716.350675600006 2025-10-10,13:23:04.000,283,11044461,-795,0,1760102583,15187.711754169992,156.80994071999885,50716.42753392 2025-10-10,13:23:05.000,283,11044827,-795,0,1760102584,15187.705017859997,156.69715464000183,50716.39259832001 2025-10-10,13:23:06.000,283,11044590,-795,0,1760102585,15187.846480369997,156.80994071999885,50716.32272712001 2025-10-10,13:23:07.000,283,11044573,-795,0,1760102586,15187.833007749992,157.04256200999953,50716.58823768001 2025-10-10,13:23:08.000,283,11044453,-795,0,1760102587,15187.698281550001,156.80994071999885,50716.50439224 2025-10-10,13:23:09.000,283,11044568,-795,0,1760102588,15187.927316089997,156.7817442000014,50716.58823768001 2025-10-10,13:23:10.000,283,11044299,-795,0,1760102589,15187.738699410002,156.7183020299999,50716.497405120004 2025-10-10,13:23:11.000,283,11044830,-795,0,1760102590,15187.779117270002,156.66190898999776,50716.27381728001 2025-10-10,13:23:12.000,283,11044574,-795,0,1760102591,15187.765644649997,156.6196142100016,50716.399585440005 2025-10-10,13:23:13.000,283,11044726,-795,0,1760102592,15187.981206570003,156.71125290000055,50716.399585440005 2025-10-10,13:23:14.000,283,11044463,-795,0,1760102593,15187.543346419996,156.69715464000183,50716.5253536 2025-10-10,13:23:15.000,283,11044464,-795,0,1760102594,15187.772380959992,156.72535115999926,50716.56028920001 2025-10-10,13:23:16.000,283,11044638,-795,0,1760102595,15187.597236900001,156.69010551000247,50716.81182552 2025-10-10,13:23:17.000,283,11044496,-795,0,1760102596,15187.610709519991,156.73240028999862,50716.51137936001 2025-10-10,13:23:18.000,283,11044813,-795,0,1760102597,15187.711754169992,156.75354768000398,50716.28779152 2025-10-10,13:23:19.000,283,11044559,-795,0,1760102598,15187.698281550001,156.75354768000398,50716.686057360006 2025-10-10,13:23:20.000,283,11044563,-795,0,1760102599,15187.529873799991,156.74649855000462,50716.51137936001 2025-10-10,13:23:21.000,283,11044535,-795,0,1760102600,15187.550082729991,156.6548598599984,50716.33670136 2025-10-10,13:23:22.000,283,11044410,-795,0,1760102601,15187.53661011,156.64076159999968,50716.67907024001 2025-10-10,13:23:23.000,283,11044579,-795,0,1760102602,15187.462510699996,156.71125290000055,50716.48343088 2025-10-10,13:23:24.000,283,11044279,-795,0,1760102603,15187.42882914999,156.8169898499982,50716.5253536 2025-10-10,13:23:25.000,283,11044565,-795,0,1760102604,15187.422092839995,156.73944941999798,50716.64413464 2025-10-10,13:23:26.000,283,11044540,-795,0,1760102605,15187.33452081,156.6548598599984,50716.5952248 2025-10-10,13:23:27.000,283,11044519,-795,0,1760102606,15187.24694877999,156.64076159999968,50716.567276320005 2025-10-10,13:23:28.000,283,11044706,-795,0,1760102607,15187.341257119995,156.66190898999776,50716.58125056 2025-10-10,13:23:29.000,283,11044396,-795,0,1760102608,15187.32778449999,156.6548598599984,50716.70701872001 2025-10-10,13:23:30.000,283,11044329,-795,0,1760102609,15187.300839259995,156.66190898999776,50716.6301604 2025-10-10,13:23:31.000,283,11044234,-795,0,1760102610,15187.20653091999,156.61256508000224,50716.57426344 2025-10-10,13:23:32.000,283,11044538,-795,0,1760102611,15187.280630329995,156.6689581200044,50716.60919904001 2025-10-10,13:23:33.000,283,11044801,-795,0,1760102612,15187.23347616,156.63371247000032,50716.67208312 2025-10-10,13:23:34.000,283,11044375,-795,0,1760102613,15187.280630329995,156.67600725000375,50716.74195432 2025-10-10,13:23:35.000,283,11044546,-795,0,1760102614,15187.42882914999,156.7817442000014,50716.53932784001 2025-10-10,13:23:36.000,283,11044311,-795,0,1760102615,15187.40862021999,156.8169898499982,50716.76291568 2025-10-10,13:23:37.000,283,11044341,-795,0,1760102616,15187.30757556999,156.74649855000462,50716.55330208 2025-10-10,13:23:38.000,283,11044479,-795,0,1760102617,15187.37493867,156.6548598599984,50716.63714752001 2025-10-10,13:23:39.000,283,11044498,-795,0,1760102618,15187.48945593999,156.42223856999772,50716.6301604 2025-10-10,13:23:40.000,283,11044308,-795,0,1760102619,15187.381674979995,156.42223856999772,50716.43452104 2025-10-10,13:23:41.000,283,11044638,-795,0,1760102620,15187.260421399995,156.408140309999,50716.34368848001 2025-10-10,13:23:42.000,283,11044397,-795,0,1760102621,15187.29410295,156.4574842200018,50716.53234072 2025-10-10,13:23:43.000,283,11044551,-795,0,1760102622,15187.42882914999,156.40109117999964,50716.33670136 2025-10-10,13:23:44.000,283,11044399,-795,0,1760102623,15187.381674979995,156.36584553000284,50716.53234072 2025-10-10,13:23:45.000,283,11044658,-795,0,1760102624,15187.16611305999,156.42223856999772,50716.39259832001 2025-10-10,13:23:46.000,283,11044783,-795,0,1760102625,15187.16611305999,156.45043509000243,50716.46945664001 2025-10-10,13:23:47.000,283,11044596,-795,0,1760102626,15187.1930583,156.19666641000367,50716.518366480006 2025-10-10,13:23:48.000,283,11044619,-795,0,1760102627,15187.118958889994,156.35174727000413,50716.65810888001 2025-10-10,13:23:49.000,283,11044256,-795,0,1760102628,15187.16611305999,156.3094524900007,50716.49041800001 2025-10-10,13:23:50.000,283,11044491,-795,0,1760102629,15187.038123169994,156.34469814000477,50716.5952248 2025-10-10,13:23:51.000,283,11044553,-795,0,1760102630,15186.937078519994,156.14027337000152,50716.546314960004 2025-10-10,13:23:52.000,283,11044590,-795,0,1760102631,15186.943814829989,156.2107646700024,50716.58823768001 2025-10-10,13:23:53.000,283,11044499,-795,0,1760102632,15187.058332099994,156.35879640000348,50716.67208312 2025-10-10,13:23:54.000,283,11044402,-795,0,1760102633,15186.943814829989,156.18256814999768,50716.49041800001 2025-10-10,13:23:55.000,283,11044604,-795,0,1760102634,15187.004441619989,156.1896172800043,50716.65810888001 2025-10-10,13:23:56.000,283,11044524,-795,0,1760102635,15186.903396969989,156.21781380000175,50716.49041800001 2025-10-10,13:23:57.000,283,11044437,-795,0,1760102636,15186.943814829989,156.31650162000005,50716.6301604 2025-10-10,13:23:58.000,283,11044497,-795,0,1760102637,15186.964023759989,156.3094524900007,50716.63714752001 2025-10-10,13:23:59.000,283,11044229,-795,0,1760102638,15187.08527733999,156.2460103199992,50716.51137936001 2025-10-10,13:24:00.000,283,11044294,-795,0,1760102639,15187.031386859999,156.0979785899981,50716.74894144 2025-10-10,13:24:01.000,283,11044475,-795,0,1760102640,15186.768670769998,156.26715771000454,50716.50439224 2025-10-10,13:24:02.000,283,11044369,-795,0,1760102641,15186.809088629998,156.07683120000002,50716.686057360006 2025-10-10,13:24:03.000,283,11044468,-795,0,1760102642,15186.849506489998,156.1261751100028,50716.57426344 2025-10-10,13:24:04.000,283,11044903,-795,0,1760102643,15186.788879699998,156.33764900999813,50716.686057360006 2025-10-10,13:24:05.000,283,11044323,-795,0,1760102644,15186.667626119997,156.18256814999768,50716.75592856001 2025-10-10,13:24:06.000,283,11044616,-795,0,1760102645,15186.627208259997,156.2248629300011,50716.7699028 2025-10-10,13:24:07.000,283,11044254,-795,0,1760102646,15186.580054090002,155.98519251000107,50716.72798008001 2025-10-10,13:24:08.000,283,11044616,-795,0,1760102647,15186.613735639992,156.19666641000367,50716.72099296 2025-10-10,13:24:09.000,283,11044567,-795,0,1760102648,15186.660889810002,156.35879640000348,50716.72798008001 2025-10-10,13:24:10.000,283,11044609,-795,0,1760102649,15186.479009440001,155.99224164000043,50716.81881264 2025-10-10,13:24:11.000,283,11044457,-795,0,1760102650,15186.472273129992,156.25305944999855,50716.5253536 2025-10-10,13:24:12.000,283,11044587,-795,0,1760102651,15186.526163609997,156.05568381000194,50716.853748240006 2025-10-10,13:24:13.000,283,11044848,-795,0,1760102652,15186.27018382999,156.16846988999896,50716.832786880004 2025-10-10,13:24:14.000,283,11044519,-795,0,1760102653,15186.411646339991,156.28125597000326,50716.6301604 2025-10-10,13:24:15.000,283,11044726,-795,0,1760102654,15186.458800510001,156.13322424000216,50716.74195432 2025-10-10,13:24:16.000,283,11044857,-795,0,1760102655,15186.404910029996,155.99224164000043,50716.44150816001 2025-10-10,13:24:17.000,283,11044439,-795,0,1760102656,15186.35775586,156.23191206000047,50716.60221192 2025-10-10,13:24:18.000,283,11044448,-795,0,1760102657,15186.27018382999,155.9992907699998,50716.63714752001 2025-10-10,13:24:19.000,283,11044118,-795,0,1760102658,15186.310601689991,156.02043815999787,50716.42054680001 2025-10-10,13:24:20.000,283,11044631,-795,0,1760102659,15186.404910029996,155.95699599000363,50716.67208312 2025-10-10,13:24:21.000,283,11044471,-795,0,1760102660,15186.310601689991,156.0979785899981,50716.399585440005 2025-10-10,13:24:22.000,283,11044403,-795,0,1760102661,15186.33754693,156.18256814999768,50716.5253536 2025-10-10,13:24:23.000,283,11044552,-795,0,1760102662,15186.22976596999,156.00633989999915,50716.44150816001 2025-10-10,13:24:24.000,283,11044511,-795,0,1760102663,15186.330810619991,156.0979785899981,50716.60221192 2025-10-10,13:24:25.000,283,11044629,-795,0,1760102664,15186.27018382999,156.08388032999937,50716.63714752001 2025-10-10,13:24:26.000,283,11044389,-715,0,1760102665,15186.19608442,155.9781433800017,50716.6301604 2025-10-10,13:24:27.000,283,11044477,-755,0,1760102666,15186.371228479991,156.15437163000024,50716.7000316 2025-10-10,13:24:28.000,283,11044534,-795,0,1760102667,15186.21629335,156.1896172800043,50716.47644376 2025-10-10,13:24:29.000,283,11044258,-795,0,1760102668,15186.223029659996,156.18256814999768,50716.47644376 2025-10-10,13:24:30.000,283,11044591,-795,0,1760102669,15186.182611799995,156.10502772000473,50716.56028920001 2025-10-10,13:24:31.000,283,11044406,-795,0,1760102670,15185.97378619,156.2107646700024,50716.36464984 2025-10-10,13:24:32.000,283,11044324,-795,0,1760102671,15186.182611799995,156.35174727000413,50716.51137936001 2025-10-10,13:24:33.000,283,11044268,-795,0,1760102672,15185.852532609999,156.2460103199992,50716.60221192 2025-10-10,13:24:34.000,283,11044526,-795,0,1760102673,15185.97378619,156.39404205000028,50716.56028920001 2025-10-10,13:24:35.000,283,11044207,-795,0,1760102674,15185.832323679999,156.48568073999922,50716.47644376 2025-10-10,13:24:36.000,283,11044563,-795,0,1760102675,15185.94684094999,156.40109117999964,50716.6301604 2025-10-10,13:24:37.000,283,11044562,-795,0,1760102676,15185.798642129994,156.3728946600022,50716.448495280005 2025-10-10,13:24:38.000,283,11044530,-795,0,1760102677,15185.88621415999,156.53502465000201,50716.67208312 2025-10-10,13:24:39.000,283,11044470,-795,0,1760102678,15185.879477849994,156.46453335000115,50716.60919904001 2025-10-10,13:24:40.000,283,11044512,-795,0,1760102679,15185.899686779994,156.5209263900033,50716.58125056 2025-10-10,13:24:41.000,283,11044415,-795,0,1760102680,15185.832323679999,156.51387726000394,50716.43452104 2025-10-10,13:24:42.000,283,11044630,-795,0,1760102681,15185.97378619,156.45043509000243,50716.497405120004 2025-10-10,13:24:43.000,283,11044427,-795,0,1760102682,15186.1152487,156.36584553000284,50716.58823768001 2025-10-10,13:24:44.000,283,11044600,-795,0,1760102683,15186.081567149995,156.49272986999858,50716.53932784001 2025-10-10,13:24:45.000,283,11044438,-795,0,1760102684,15186.02767666999,156.41518943999836,50716.69304448 2025-10-10,13:24:46.000,283,11044456,-795,0,1760102685,15185.99399512,156.6689581200044,50716.518366480006 2025-10-10,13:24:47.000,283,11044569,-795,0,1760102686,15185.919895709994,156.6196142100016,50716.49041800001 2025-10-10,13:24:48.000,283,11044517,-795,0,1760102687,15185.93336833,156.60551595000288,50716.5253536 2025-10-10,13:24:49.000,283,11044572,-795,0,1760102688,15185.94684094999,156.66190898999776,50716.57426344 2025-10-10,13:24:50.000,283,11044526,-795,0,1760102689,15185.93336833,156.5561720400001,50716.56028920001 2025-10-10,13:24:51.000,283,11044469,-795,0,1760102690,15185.697597479993,156.77469507000205,50716.65810888001 2025-10-10,13:24:52.000,283,11044544,-795,0,1760102691,15185.738015339994,156.79584246000013,50716.5952248 2025-10-10,13:24:53.000,283,11044820,-795,0,1760102692,15185.650443309998,156.78879333000077,50716.72099296 2025-10-10,13:24:54.000,283,11044545,-795,0,1760102693,15185.697597479993,156.80994071999885,50716.448495280005 2025-10-10,13:24:55.000,283,11044668,-795,0,1760102694,15185.616761759993,156.66190898999776,50716.69304448 2025-10-10,13:24:56.000,283,11044214,-795,0,1760102695,15185.751487959998,156.77469507000205,50716.74894144 2025-10-10,13:24:57.000,283,11044683,-795,0,1760102696,15185.616761759993,156.7817442000014,50716.81881264 2025-10-10,13:24:58.000,283,11044632,-795,0,1760102697,15185.603289139988,156.93682506000187,50716.53234072 2025-10-10,13:24:59.000,283,11044328,-795,0,1760102698,15185.663915929988,156.9297759300025,50716.51137936001 2025-10-10,13:25:00.000,283,11044310,-795,0,1760102699,15185.576343899993,156.84518637000292,50716.56028920001 2025-10-10,13:25:01.000,283,11044446,-795,0,1760102700,15185.562871279988,156.94387419000122,50716.714005840004 2025-10-10,13:25:02.000,283,11044237,-795,0,1760102701,15185.455090319992,156.80994071999885,50716.74195432 2025-10-10,13:25:03.000,283,11044267,-795,0,1760102702,15185.434881389992,156.9650215799993,50716.55330208 2025-10-10,13:25:04.000,283,11044448,-795,0,1760102703,15185.576343899993,157.06370940000488,50716.69304448 2025-10-10,13:25:05.000,283,11044188,-795,0,1760102704,15185.360781980002,156.88748114999908,50716.69304448 2025-10-10,13:25:06.000,283,11044746,-795,0,1760102705,15185.286682569997,157.07075853000424,50716.70701872001 2025-10-10,13:25:07.000,283,11044575,-795,0,1760102706,15185.219319470001,157.00731636000273,50716.67208312 2025-10-10,13:25:08.000,283,11044455,-795,0,1760102707,15185.306891499997,156.99321810000401,50716.58823768001 2025-10-10,13:25:09.000,283,11044340,-795,0,1760102708,15185.246264709996,157.0143654900021,50716.87470960001 2025-10-10,13:25:10.000,283,11044453,-795,0,1760102709,15185.158692680001,157.03551288000017,50716.65810888001 2025-10-10,13:25:11.000,283,11044336,-795,0,1760102710,15185.071120649991,156.93682506000187,50716.35766272 2025-10-10,13:25:12.000,283,11044512,-795,0,1760102711,15185.091329579991,156.88043201999972,50716.93759368 2025-10-10,13:25:13.000,283,11044658,-795,0,1760102712,15185.131747439991,157.05666026999825,50716.567276320005 2025-10-10,13:25:14.000,283,11044521,-795,0,1760102713,15184.99702124,156.95092332000058,50716.546314960004 2025-10-10,13:25:15.000,283,11044702,-795,0,1760102714,15185.327100429997,156.9650215799993,50716.5952248 2025-10-10,13:25:16.000,283,11044517,-795,0,1760102715,15185.151956369991,157.0778076600036,50716.53234072 2025-10-10,13:25:17.000,283,11044277,-795,0,1760102716,15185.246264709996,157.12010243999976,50716.47644376 2025-10-10,13:25:18.000,283,11044462,-795,0,1760102717,15185.158692680001,157.13420069999847,50716.686057360006 2025-10-10,13:25:19.000,283,11044421,-795,0,1760102718,15185.172165299991,157.0778076600036,50716.39259832001 2025-10-10,13:25:20.000,283,11044149,-795,0,1760102719,15185.185637919996,157.14829896000447,50716.53932784001 2025-10-10,13:25:21.000,283,11044448,-795,0,1760102720,15184.902712899995,157.2751833000002,50716.50439224 2025-10-10,13:25:22.000,283,11044280,-795,0,1760102721,15184.882503969995,157.1271515699991,50716.65810888001 2025-10-10,13:25:23.000,283,11044669,-795,0,1760102722,15185.104802199996,157.13420069999847,50716.65112176 2025-10-10,13:25:24.000,283,11044309,-795,0,1760102723,15184.97007599999,157.14124982999783,50716.734967200005 2025-10-10,13:25:25.000,283,11044618,-635,0,1760102724,15184.943130759995,157.28223242999957,50716.665096000004 2025-10-10,13:25:26.000,283,11044447,-795,0,1760102725,15185.03070278999,157.45141154999874,50716.63714752001 2025-10-10,13:25:27.000,283,11044630,-795,0,1760102726,15184.592842639999,157.4725589400041,50716.832786880004 2025-10-10,13:25:28.000,283,11044356,-795,0,1760102727,15184.673678359999,157.52895197999896,50716.72798008001 2025-10-10,13:25:29.000,283,11044468,-795,0,1760102728,15184.619787879994,157.40911677000258,50716.7000316 2025-10-10,13:25:30.000,283,11044558,-795,0,1760102729,15184.545688469989,157.51485372000025,50716.567276320005 2025-10-10,13:25:31.000,283,11044378,-795,0,1760102730,15184.397489649993,157.34567460000108,50716.36464984 2025-10-10,13:25:32.000,283,11044680,-795,0,1760102731,15184.350335479998,157.5078045900009,50716.50439224 2025-10-10,13:25:33.000,283,11044753,-795,0,1760102732,15184.606315259989,157.324527210003,50716.67907024001 2025-10-10,13:25:34.000,283,11044253,-795,0,1760102733,15184.336862859993,157.46550981000473,50716.51137936001 2025-10-10,13:25:35.000,283,11044808,-795,0,1760102734,15184.343599169988,157.41616590000194,50716.81881264 2025-10-10,13:25:36.000,283,11044607,-795,0,1760102735,15184.363808099988,157.56419763000304,50716.5952248 2025-10-10,13:25:37.000,283,11044253,-795,0,1760102736,15184.249290829997,157.38092024999787,50716.55330208 2025-10-10,13:25:38.000,283,11044289,-795,0,1760102737,15184.181927730002,157.43731329000002,50716.62317328 2025-10-10,13:25:39.000,283,11044498,-795,0,1760102738,15184.235818209992,157.43026416000066,50716.7000316 2025-10-10,13:25:40.000,283,11044550,-795,0,1760102739,15184.296444999993,157.65583632000198,50716.6301604 2025-10-10,13:25:41.000,283,11044303,-795,0,1760102740,15184.336862859993,157.31747808000364,50716.4554824 2025-10-10,13:25:42.000,283,11044382,-795,0,1760102741,15184.478325369993,157.5078045900009,50716.5952248 2025-10-10,13:25:43.000,283,11044467,-795,0,1760102742,15184.350335479998,157.68403283999942,50716.65810888001 2025-10-10,13:25:44.000,283,11044415,-795,0,1760102743,15184.330126549998,157.40206764000322,50716.42054680001 2025-10-10,13:25:45.000,283,11044467,-795,0,1760102744,15184.222345590002,157.54305023999768,50716.70701872001 2025-10-10,13:25:46.000,283,11044248,-795,0,1760102745,15184.370544409998,157.56419763000304,50716.5952248 2025-10-10,13:25:47.000,283,11044512,-795,0,1760102746,15184.222345590002,157.56419763000304,50716.50439224 2025-10-10,13:25:48.000,283,11044648,-795,0,1760102747,15184.074146769992,157.61354153999855,50716.399585440005 2025-10-10,13:25:49.000,283,11044247,-795,0,1760102748,15184.161718800002,157.6064924099992,50716.4554824 2025-10-10,13:25:50.000,283,11044632,-795,0,1760102749,15184.094355699992,157.56419763000304,50716.714005840004 2025-10-10,13:25:51.000,283,11044473,-795,0,1760102750,15184.013519979992,157.57829589000175,50716.30875288 2025-10-10,13:25:52.000,283,11044375,-795,0,1760102751,15183.979838430001,157.62763980000454,50716.40657256 2025-10-10,13:25:53.000,283,11044571,-795,0,1760102752,15183.939420570001,157.56419763000304,50716.44150816001 2025-10-10,13:25:54.000,283,11044596,-795,0,1760102753,15183.939420570001,157.69108196999878,50716.686057360006 2025-10-10,13:25:55.000,283,11044395,-795,0,1760102754,15183.83837592,157.7192784900035,50716.497405120004 2025-10-10,13:25:56.000,283,11044528,-795,0,1760102755,15183.723858649995,157.6699345800007,50716.46246952 2025-10-10,13:25:57.000,283,11044905,-795,0,1760102756,15183.946156879996,157.72632762000285,50716.448495280005 2025-10-10,13:25:58.000,283,11044462,-795,0,1760102757,15183.67670448,157.76157326999964,50716.665096000004 2025-10-10,13:25:59.000,283,11044331,-795,0,1760102758,15183.764276509995,158.00124368999968,50716.567276320005 2025-10-10,13:26:00.000,283,11044581,-795,0,1760102759,15183.60934137999,158.00124368999968,50716.67907024001 2025-10-10,13:26:01.000,283,11044347,-795,0,1760102760,15183.53524197,157.95189978000417,50716.26683016 2025-10-10,13:26:02.000,283,11044588,-795,0,1760102761,15183.602605069995,157.95189978000417,50716.665096000004 2025-10-10,13:26:03.000,283,11044401,-795,0,1760102762,15183.622813999995,157.89550674000202,50716.58823768001 2025-10-10,13:26:04.000,283,11044635,-795,0,1760102763,15183.61607769,157.98714543000096,50716.60221192 2025-10-10,13:26:05.000,283,11044448,-795,0,1760102764,15183.49482411,157.93780151999817,50716.57426344 2025-10-10,13:26:06.000,283,11044504,-795,0,1760102765,15183.54871458999,158.05058760000247,50716.72798008001 2025-10-10,13:26:07.000,283,11044270,-795,0,1760102766,15183.434197319999,158.05058760000247,50716.53932784001 2025-10-10,13:26:08.000,283,11044398,-795,0,1760102767,15183.481351489994,158.08583324999927,50716.30875288 2025-10-10,13:26:09.000,283,11044715,-795,0,1760102768,15183.59586876,158.19861933000357,50716.48343088 2025-10-10,13:26:10.000,283,11044542,-795,0,1760102769,15183.46787886999,158.2902580200025,50716.60221192 2025-10-10,13:26:11.000,283,11044250,-795,0,1760102770,15183.272525879998,158.19861933000357,50716.19695896 2025-10-10,13:26:12.000,283,11044347,-795,0,1760102771,15183.541978279995,158.24091410999972,50716.64413464 2025-10-10,13:26:13.000,283,11044541,-795,0,1760102772,15183.50829672999,158.28320889000315,50716.567276320005 2025-10-10,13:26:14.000,283,11044547,-795,0,1760102773,15183.461142559994,158.38189671000146,50716.42054680001 2025-10-10,13:26:15.000,283,11044546,-795,0,1760102774,15183.366834219989,158.39599497000017,50716.57426344 2025-10-10,13:26:16.000,283,11044783,-795,0,1760102775,15183.48808779999,158.33255279999867,50716.5952248 2025-10-10,13:26:17.000,283,11044545,-795,0,1760102776,15183.366834219989,158.35370019000402,50716.48343088 2025-10-10,13:26:18.000,283,11044549,-795,0,1760102777,15183.312943739998,158.57927234999806,50716.6301604 2025-10-10,13:26:19.000,283,11044473,-795,0,1760102778,15183.501560419994,158.55812496,50716.49041800001 2025-10-10,13:26:20.000,283,11044582,-795,0,1760102779,15183.461142559994,158.6568127799983,50716.48343088 2025-10-10,13:26:21.000,283,11044595,-795,0,1760102780,15183.151272299998,158.6568127799983,50716.399585440005 2025-10-10,13:26:22.000,283,11044379,-795,0,1760102781,15183.285998499989,158.6356653900002,50716.3856112 2025-10-10,13:26:23.000,283,11044607,-795,0,1760102782,15183.292734809998,158.60041974000342,50716.47644376 2025-10-10,13:26:24.000,283,11044546,-795,0,1760102783,15183.218635399993,158.50173191999784,50716.518366480006 2025-10-10,13:26:25.000,283,11044638,-795,0,1760102784,15183.171481229998,158.7695988600026,50716.5952248 2025-10-10,13:26:26.000,283,11044544,-795,0,1760102785,15183.158008609993,158.81189363999874,50716.518366480006 2025-10-10,13:26:27.000,283,11044803,-795,0,1760102786,15183.050227649997,158.66386190999765,50716.50439224 2025-10-10,13:26:28.000,283,11044175,-795,0,1760102787,15183.036755029992,158.67091104000428,50716.378624080004 2025-10-10,13:26:29.000,283,11044494,-795,0,1760102788,15183.016546099992,158.73435320999852,50716.280804400005 2025-10-10,13:26:30.000,283,11044774,-795,0,1760102789,15183.003073480002,159.00222015000327,50716.399585440005 2025-10-10,13:26:31.000,283,11044487,-795,0,1760102790,15182.976128239992,159.05861318999814,50716.378624080004 2025-10-10,13:26:32.000,283,11044324,-795,0,1760102791,15182.949182999997,158.92467972000304,50716.48343088 2025-10-10,13:26:33.000,283,11044544,-795,0,1760102792,15183.043491340002,158.87533581000025,50716.46246952 2025-10-10,13:26:34.000,283,11044564,-795,0,1760102793,15183.023282410002,158.98812189000455,50716.44150816001 2025-10-10,13:26:35.000,283,11044450,-795,0,1760102794,15183.083909200002,158.98812189000455,50716.49041800001 2025-10-10,13:26:36.000,283,11044600,-795,0,1760102795,15183.104118130002,159.05156405999878,50716.399585440005 2025-10-10,13:26:37.000,283,11044297,-795,0,1760102796,15183.050227649997,159.12205535999965,50716.57426344 2025-10-10,13:26:38.000,283,11044621,-795,0,1760102797,15182.841402040001,158.94582711000112,50716.49041800001 2025-10-10,13:26:39.000,283,11044407,-795,0,1760102798,15182.821193110001,159.13615361999837,50716.46945664001 2025-10-10,13:26:40.000,283,11044290,-795,0,1760102799,15183.131063369998,159.19959578999988,50716.37163696001 2025-10-10,13:26:41.000,283,11044222,-795,0,1760102800,15182.848138349997,159.03746580000006,50716.34368848001 2025-10-10,13:26:42.000,283,11044596,-795,0,1760102801,15182.753830009991,159.25598883000202,50716.36464984 2025-10-10,13:26:43.000,283,11044609,-795,0,1760102802,15182.875083589992,159.19254666000052,50716.50439224 2025-10-10,13:26:44.000,283,11044778,-795,0,1760102803,15182.982864550002,159.13615361999837,50716.70701872001 2025-10-10,13:26:45.000,283,11044709,-795,0,1760102804,15182.753830009991,159.13615361999837,50716.51137936001 2025-10-10,13:26:46.000,283,11044534,-795,0,1760102805,15182.881819900002,159.19254666000052,50716.57426344 2025-10-10,13:26:47.000,283,11044814,-795,0,1760102806,15182.807720489996,159.129104489999,50716.55330208 2025-10-10,13:26:48.000,283,11044706,-795,0,1760102807,15182.942446690002,159.2136940499986,50716.35766272 2025-10-10,13:26:49.000,283,11044509,-795,0,1760102808,15182.902028830002,159.23484144000395,50716.60221192 2025-10-10,13:26:50.000,283,11044408,-795,0,1760102809,15182.740357390001,159.27008709000074,50716.42753392 2025-10-10,13:26:51.000,283,11044638,-795,0,1760102810,15182.65952167,159.2771362200001,50716.378624080004 2025-10-10,13:26:52.000,283,11044443,-795,0,1760102811,15182.760566320001,159.33352926000225,50716.58823768001 2025-10-10,13:26:53.000,283,11044371,-795,0,1760102812,15182.821193110001,159.41811882000184,50716.60919904001 2025-10-10,13:26:54.000,283,11044508,-795,0,1760102813,15182.6797306,159.33352926000225,50716.60221192 2025-10-10,13:26:55.000,283,11044341,-795,0,1760102814,15182.686466909996,159.44631533999927,50716.58125056 2025-10-10,13:26:56.000,283,11044234,-795,0,1760102815,15182.69993953,159.3758240399984,50716.53234072 2025-10-10,13:26:57.000,283,11044607,-795,0,1760102816,15182.524795469995,159.49565925000206,50716.546314960004 2025-10-10,13:26:58.000,283,11044500,-795,0,1760102817,15182.672994289991,159.41811882000184,50716.46246952 2025-10-10,13:26:59.000,283,11044562,-795,0,1760102818,15182.646049049996,159.43221708000056,50716.60221192 2025-10-10,13:27:00.000,283,11044703,-795,0,1760102819,15182.63931274,159.41811882000184,50716.518366480006 2025-10-10,13:27:01.000,283,11044628,-795,0,1760102820,15182.43048712999,159.45336446999863,50716.58125056 2025-10-10,13:27:02.000,283,11044773,-795,0,1760102821,15182.342915099995,159.41811882000184,50716.48343088 2025-10-10,13:27:03.000,283,11044462,-795,0,1760102822,15182.47090498999,159.53795402999822,50716.6301604 2025-10-10,13:27:04.000,283,11044243,-795,0,1760102823,15182.30923354999,159.50975751000078,50716.62317328 2025-10-10,13:27:05.000,283,11044247,-795,0,1760102824,15182.35638772,159.76352618999954,50716.33670136 2025-10-10,13:27:06.000,283,11044410,-795,0,1760102825,15182.134089489999,159.5520522900042,50716.60919904001 2025-10-10,13:27:07.000,283,11044459,-795,0,1760102826,15182.181243659994,159.59434707000037,50716.63714752001 2025-10-10,13:27:08.000,283,11044555,-795,0,1760102827,15182.235134139999,159.6859857599993,50716.546314960004 2025-10-10,13:27:09.000,283,11044635,-795,0,1760102828,15182.221661519994,159.6718875000006,50716.65112176 2025-10-10,13:27:10.000,283,11044518,-795,0,1760102829,15182.006099599988,159.62959272000444,50716.63714752001 2025-10-10,13:27:11.000,283,11044693,-795,0,1760102830,15182.086935319989,159.6225435899978,50716.42054680001 2025-10-10,13:27:12.000,283,11044832,-795,0,1760102831,15182.201452589994,159.60844532999909,50716.63714752001 2025-10-10,13:27:13.000,283,11044503,-795,0,1760102832,15182.174507349999,159.59434707000037,50716.30176576001 2025-10-10,13:27:14.000,283,11044515,-795,0,1760102833,15182.140825799994,159.71418228000402,50716.56028920001 2025-10-10,13:27:15.000,283,11044258,-795,0,1760102834,15182.221661519994,159.81287010000233,50716.67907024001 2025-10-10,13:27:16.000,283,11044401,-635,0,1760102835,15182.255343069999,159.6718875000006,50716.42753392 2025-10-10,13:27:17.000,283,11044541,-795,0,1760102836,15182.053253769998,159.79172271000425,50716.53234072 2025-10-10,13:27:18.000,283,11044428,-795,0,1760102837,15182.140825799994,159.5731996800023,50716.5253536 2025-10-10,13:27:19.000,283,11044282,-795,0,1760102838,15182.24860675999,159.71418228000402,50716.350675600006 2025-10-10,13:27:20.000,283,11044465,-795,0,1760102839,15182.241870449994,159.77762444999826,50716.47644376 2025-10-10,13:27:21.000,283,11044374,-795,0,1760102840,15181.938736499993,159.84811574999912,50716.30176576001 2025-10-10,13:27:22.000,283,11044408,-795,0,1760102841,15181.979154359993,159.72828054000274,50716.448495280005 2025-10-10,13:27:23.000,283,11044806,-795,0,1760102842,15181.945472809988,159.69303488999867,50716.29477864 2025-10-10,13:27:24.000,283,11044517,-795,0,1760102843,15181.938736499993,159.87631227000384,50716.39259832001 2025-10-10,13:27:25.000,283,11044573,-795,0,1760102844,15182.012835909998,159.91860705,50716.50439224 2025-10-10,13:27:26.000,283,11044359,-795,0,1760102845,15181.790537679997,159.90450879000127,50716.56028920001 2025-10-10,13:27:27.000,283,11044505,-795,0,1760102846,15181.804010300002,159.8833614000032,50716.60919904001 2025-10-10,13:27:28.000,283,11044412,-795,0,1760102847,15181.817482919992,159.84106661999976,50716.3856112 2025-10-10,13:27:29.000,283,11044463,-795,0,1760102848,15181.736647199992,160.06663878000109,50716.448495280005 2025-10-10,13:27:30.000,283,11044523,-795,0,1760102849,15181.595184689992,159.8974596600019,50716.65112176 2025-10-10,13:27:31.000,283,11044334,-795,0,1760102850,15181.729910889997,159.85516487999848,50716.15503624001 2025-10-10,13:27:32.000,283,11044592,-795,0,1760102851,15181.743383510002,160.0313931300043,50716.58823768001 2025-10-10,13:27:33.000,283,11044489,-795,0,1760102852,15181.797273989992,159.96090183000342,50716.62317328 2025-10-10,13:27:34.000,283,11044549,-795,0,1760102853,15181.770328749997,159.9327053099987,50716.46945664001 2025-10-10,13:27:35.000,283,11044759,-795,0,1760102854,15181.783801370002,159.77762444999826,50716.665096000004 2025-10-10,13:27:36.000,283,11044502,-795,0,1760102855,15181.830955539997,159.9327053099987,50716.53932784001 2025-10-10,13:27:37.000,283,11044643,-795,0,1760102856,15181.958945429993,159.98909835000086,50716.3856112 2025-10-10,13:27:38.000,283,11044609,-795,0,1760102857,15181.905054950003,159.87631227000384,50716.55330208 2025-10-10,13:27:39.000,283,11044471,-795,0,1760102858,15181.837691849993,160.15122834000067,50716.616186160005 2025-10-10,13:27:40.000,283,11044403,-795,0,1760102859,15181.783801370002,160.06663878000109,50716.34368848001 2025-10-10,13:27:41.000,283,11044385,-795,0,1760102860,15181.810746609997,160.15122834000067,50716.50439224 2025-10-10,13:27:42.000,283,11044253,-795,0,1760102861,15181.756856129992,160.22171964000154,50716.3856112 2025-10-10,13:27:43.000,283,11044560,-795,0,1760102862,15181.804010300002,160.07368791000044,50716.57426344 2025-10-10,13:27:44.000,283,11044476,-795,0,1760102863,15181.756856129992,160.20762138000282,50716.74195432 2025-10-10,13:27:45.000,283,11044764,-795,0,1760102864,15181.696229339992,160.29926007000176,50716.616186160005 2025-10-10,13:27:46.000,283,11044551,-795,0,1760102865,15181.635602549992,160.29926007000176,50716.58125056 2025-10-10,13:27:47.000,283,11044426,-795,0,1760102866,15181.608657309996,160.34860398000455,50716.714005840004 2025-10-10,13:27:48.000,283,11044655,-795,0,1760102867,15181.31225966999,160.36270224000327,50716.74195432 2025-10-10,13:27:49.000,283,11044586,-795,0,1760102868,15181.426776939996,160.28516181000305,50716.53234072 2025-10-10,13:27:50.000,283,11044627,-795,0,1760102869,15181.35267752999,160.40499701999943,50716.58823768001 2025-10-10,13:27:51.000,283,11044503,-795,0,1760102870,15181.39309538999,160.4754883200003,50716.55330208 2025-10-10,13:27:52.000,283,11044462,-795,0,1760102871,15181.265105499995,160.23581790000026,50716.67907024001 2025-10-10,13:27:53.000,283,11044420,-795,0,1760102872,15181.386359079996,160.33450571999856,50716.60919904001 2025-10-10,13:27:54.000,283,11044462,-795,0,1760102873,15181.521085280001,160.3556531100039,50716.448495280005 2025-10-10,13:27:55.000,283,11044334,-795,0,1760102874,15181.541294210001,160.4754883200003,50716.43452104 2025-10-10,13:27:56.000,283,11044667,-795,0,1760102875,15181.521085280001,160.2922109400024,50716.67208312 2025-10-10,13:27:57.000,283,11044431,-795,0,1760102876,15181.642338860001,160.46843919000094,50716.58125056 2025-10-10,13:27:58.000,283,11044350,-795,0,1760102877,15181.635602549992,160.40499701999943,50716.42054680001 2025-10-10,13:27:59.000,283,11044666,-795,0,1760102878,15181.628866239997,160.51778310000373,50716.48343088 2025-10-10,13:28:00.000,283,11044396,-795,0,1760102879,15181.696229339992,160.3908987600007,50716.5952248 2025-10-10,13:28:01.000,283,11044783,-795,0,1760102880,15181.588448379996,160.42614441000478,50716.34368848001 2025-10-10,13:28:02.000,283,11044310,-795,0,1760102881,15181.676020409992,160.4120461499988,50716.30176576001 2025-10-10,13:28:03.000,283,11044642,-795,0,1760102882,15181.655811479992,160.42614441000478,50716.43452104 2025-10-10,13:28:04.000,283,11044497,-795,0,1760102883,15181.622129930001,160.24991615999897,50716.56028920001 2025-10-10,13:28:05.000,283,11044339,-795,0,1760102884,15181.50087635,160.42614441000478,50716.448495280005 2025-10-10,13:28:06.000,283,11044571,-795,0,1760102885,15181.507612659996,160.6376183100001,50716.518366480006 2025-10-10,13:28:07.000,283,11044820,-795,0,1760102886,15181.581712070001,160.58122526999796,50716.46246952 2025-10-10,13:28:08.000,283,11044619,-795,0,1760102887,15181.554766829991,160.74335525999777,50716.39259832001 2025-10-10,13:28:09.000,283,11044531,-795,0,1760102888,15181.568239449996,160.46843919000094,50716.33670136 2025-10-10,13:28:10.000,283,11044251,-795,0,1760102889,15181.494140039991,160.65876569999818,50716.46945664001 2025-10-10,13:28:11.000,283,11044695,-795,0,1760102890,15181.554766829991,160.70810961000097,50716.36464984 2025-10-10,13:28:12.000,283,11044443,-795,0,1760102891,15181.33246859999,160.65876569999818,50716.46945664001 2025-10-10,13:28:13.000,283,11044515,-795,0,1760102892,15181.35941384,160.96187828999973,50716.55330208 2025-10-10,13:28:14.000,283,11044503,-795,0,1760102893,15181.345941219995,160.8702396000008,50716.46246952 2025-10-10,13:28:15.000,283,11044534,-795,0,1760102894,15181.35267752999,160.92663264000294,50716.48343088 2025-10-10,13:28:16.000,283,11044186,-795,0,1760102895,15181.265105499995,160.9971239400038,50716.44150816001 2025-10-10,13:28:17.000,283,11044351,-795,0,1760102896,15181.224687639995,161.03941871999996,50716.2458688 2025-10-10,13:28:18.000,283,11044390,-795,0,1760102897,15181.09669775,160.94073090000165,50716.43452104 2025-10-10,13:28:19.000,283,11044230,-755,0,1760102898,15181.05627989,160.79974829999992,50716.40657256 2025-10-10,13:28:20.000,283,11044481,-795,0,1760102899,15181.13037929999,160.7856500400012,50716.46246952 2025-10-10,13:28:21.000,283,11044349,-795,0,1760102900,15180.98891678999,160.90548525000486,50716.33670136 2025-10-10,13:28:22.000,283,11044475,-795,0,1760102901,15181.265105499995,160.77155178000248,50716.48343088 2025-10-10,13:28:23.000,283,11044609,-795,0,1760102902,15181.31899598,160.7504043900044,50716.35766272 2025-10-10,13:28:24.000,283,11044489,-795,0,1760102903,15181.305523359995,160.64466743999947,50716.42753392 2025-10-10,13:28:25.000,283,11044467,-795,0,1760102904,15181.29878705,160.65876569999818,50716.448495280005 2025-10-10,13:28:26.000,283,11044679,-795,0,1760102905,15181.453722179991,160.59532353000395,50716.5253536 2025-10-10,13:28:27.000,283,11044813,-795,0,1760102906,15181.46045849,160.56007787999988,50716.51137936001 2025-10-10,13:28:28.000,283,11044726,-795,0,1760102907,15181.433513249991,160.7504043900044,50716.48343088 2025-10-10,13:28:29.000,283,11044568,-795,0,1760102908,15181.3998317,160.69401135000226,50716.50439224 2025-10-10,13:28:30.000,283,11044814,-795,0,1760102909,15181.23816026,160.67991309000354,50716.280804400005 2025-10-10,13:28:31.000,283,11044625,-795,0,1760102910,15181.17753347,160.56712700999924,50716.064203680005 2025-10-10,13:28:32.000,283,11044332,-795,0,1760102911,15181.224687639995,160.85614134000207,50716.30176576001 2025-10-10,13:28:33.000,283,11044632,-795,0,1760102912,15181.11690668,160.7504043900044,50716.350675600006 2025-10-10,13:28:34.000,283,11044410,-795,0,1760102913,15181.00912571999,160.7504043900044,50716.31574 2025-10-10,13:28:35.000,283,11044403,-795,0,1760102914,15180.921553689994,160.92663264000294,50716.33670136 2025-10-10,13:28:36.000,283,11044426,-795,0,1760102915,15180.887872139989,160.92663264000294,50716.567276320005 2025-10-10,13:28:37.000,283,11044508,-795,0,1760102916,15180.833981659998,160.8843378599995,50716.43452104 2025-10-10,13:28:38.000,283,11044555,-795,0,1760102917,15180.901344759994,161.03941871999996,50716.51137936001 2025-10-10,13:28:39.000,283,11044527,-795,0,1760102918,15180.672310219998,160.95482916000037,50716.53932784001 2025-10-10,13:28:40.000,283,11044592,-795,0,1760102919,15180.793563799998,161.02532046000124,50716.42753392 2025-10-10,13:28:41.000,283,11044502,-795,0,1760102920,15180.705991769988,160.9830256799978,50716.32272712001 2025-10-10,13:28:42.000,283,11044530,-795,0,1760102921,15180.766618559988,161.02532046000124,50716.65810888001 2025-10-10,13:28:43.000,283,11044432,-795,0,1760102922,15180.712728079998,160.97597654999845,50716.55330208 2025-10-10,13:28:44.000,283,11044574,-795,0,1760102923,15180.800300109993,161.1944995800004,50716.55330208 2025-10-10,13:28:45.000,283,11044615,-795,0,1760102924,15180.867663209989,161.11695915000018,50716.567276320005 2025-10-10,13:28:46.000,283,11044427,-795,0,1760102925,15180.827245349989,161.01122220000252,50716.3856112 2025-10-10,13:28:47.000,283,11044270,-795,0,1760102926,15180.881135829994,161.07466437000403,50716.44150816001 2025-10-10,13:28:48.000,283,11044586,-795,0,1760102927,15180.908081069989,161.06761524000467,50716.56028920001 2025-10-10,13:28:49.000,283,11044469,-795,0,1760102928,15181.042807269994,161.0323695900006,50716.497405120004 2025-10-10,13:28:50.000,283,11044570,-795,0,1760102929,15181.042807269994,160.92663264000294,50716.518366480006 2025-10-10,13:28:51.000,283,11044563,-795,0,1760102930,15181.002389409994,160.8702396000008,50716.42753392 2025-10-10,13:28:52.000,283,11044506,-795,0,1760102931,15181.11017036999,161.03941871999996,50716.58823768001 2025-10-10,13:28:53.000,283,11044536,-795,0,1760102932,15181.09669775,161.02532046000124,50716.58823768001 2025-10-10,13:28:54.000,283,11044586,-795,0,1760102933,15181.103434059994,161.05351697999868,50716.518366480006 2025-10-10,13:28:55.000,283,11044342,-795,0,1760102934,15181.09669775,161.02532046000124,50716.62317328 2025-10-10,13:28:56.000,283,11044540,-795,0,1760102935,15181.143851919995,161.0323695900006,50716.53932784001 2025-10-10,13:28:57.000,283,11044641,-795,0,1760102936,15180.955235239999,161.0817135000034,50716.5253536 2025-10-10,13:28:58.000,283,11044556,-795,0,1760102937,15181.00912571999,161.11695915000018,50716.47644376 2025-10-10,13:28:59.000,283,11044726,-795,0,1760102938,15180.901344759994,161.18745045000105,50716.497405120004 2025-10-10,13:29:00.000,283,11044670,-795,0,1760102939,15180.786827489988,161.17335219000233,50716.60221192 2025-10-10,13:29:01.000,283,11044519,-795,0,1760102940,15180.759882249993,161.22974523000448,50716.35766272 2025-10-10,13:29:02.000,283,11044476,-795,0,1760102941,15180.759882249993,161.22269609999785,50716.67208312 2025-10-10,13:29:03.000,283,11044474,-795,0,1760102942,15180.719464389993,161.4271208700011,50716.616186160005 2025-10-10,13:29:04.000,283,11044593,-795,0,1760102943,15180.699255459993,161.44826825999917,50716.53234072 2025-10-10,13:29:05.000,283,11044395,-795,0,1760102944,15180.712728079998,161.32138392000343,50716.5952248 2025-10-10,13:29:06.000,283,11044515,-795,0,1760102945,15180.591474499997,161.32138392000343,50716.6301604 2025-10-10,13:29:07.000,283,11044416,-795,0,1760102946,15180.685782840003,161.2438434900032,50716.67907024001 2025-10-10,13:29:08.000,283,11044434,-795,0,1760102947,15180.638628669993,161.28613826999936,50716.60221192 2025-10-10,13:29:09.000,283,11044605,-795,0,1760102948,15180.544320330002,161.33548218000215,50716.65810888001 2025-10-10,13:29:10.000,283,11044684,-795,0,1760102949,15180.591474499997,161.23679436000384,50716.60919904001 2025-10-10,13:29:11.000,283,11044652,-795,0,1760102950,15180.443275680002,161.1804013200017,50716.350675600006 2025-10-10,13:29:12.000,283,11044529,-795,0,1760102951,15180.631892359997,161.20859783999913,50716.67208312 2025-10-10,13:29:13.000,283,11044290,-795,0,1760102952,15180.524111400002,161.22269609999785,50716.74894144 2025-10-10,13:29:14.000,283,11044457,-795,0,1760102953,15180.537584019992,161.31433479000407,50716.51137936001 2025-10-10,13:29:15.000,283,11044690,-795,0,1760102954,15180.510638779997,161.06056610999804,50716.497405120004 2025-10-10,13:29:16.000,283,11044499,-795,0,1760102955,15180.578001879992,161.10991002000083,50716.567276320005 2025-10-10,13:29:17.000,283,11044535,-795,0,1760102956,15180.557792949992,161.1310574099989,50716.76291568 2025-10-10,13:29:18.000,283,11044600,-795,0,1760102957,15180.611683429997,161.1310574099989,50716.6301604 2025-10-10,13:29:19.000,283,11044569,-795,0,1760102958,15180.423066750001,161.25089262000256,50716.67208312 2025-10-10,13:29:20.000,283,11044361,-795,0,1760102959,15180.490429849997,161.20859783999913,50716.72798008001 2025-10-10,13:29:21.000,283,11044402,-795,0,1760102960,15180.470220919997,161.29318739999871,50716.49041800001 2025-10-10,13:29:22.000,283,11044860,-795,0,1760102961,15180.557792949992,161.33548218000215,50716.60919904001 2025-10-10,13:29:23.000,283,11044626,-795,0,1760102962,15180.443275680002,161.3918752200043,50716.881696720004 2025-10-10,13:29:24.000,283,11044538,-795,0,1760102963,15180.416330439992,161.3918752200043,50716.714005840004 2025-10-10,13:29:25.000,283,11044582,-795,0,1760102964,15180.436539369992,161.46941565000452,50716.64413464 2025-10-10,13:29:26.000,283,11044323,-795,0,1760102965,15180.443275680002,161.42007174000173,50716.63714752001 2025-10-10,13:29:27.000,283,11044533,-795,0,1760102966,15180.375912579992,161.39892435000365,50716.6301604 2025-10-10,13:29:28.000,283,11044501,-795,0,1760102967,15180.355703649991,161.5399069499981,50716.567276320005 2025-10-10,13:29:29.000,283,11044346,-795,0,1760102968,15180.348967339996,161.82892128000094,50716.65810888001 2025-10-10,13:29:30.000,283,11044513,-795,0,1760102969,15180.28160424,161.8007247600035,50716.62317328 2025-10-10,13:29:31.000,283,11044593,-795,0,1760102970,15180.22097745,161.69498780999857,50716.44150816001 2025-10-10,13:29:32.000,283,11044584,-795,0,1760102971,15180.28160424,161.66679129000113,50716.74894144 2025-10-10,13:29:33.000,283,11044461,-795,0,1760102972,15180.308549479996,161.5399069499981,50716.67907024001 2025-10-10,13:29:34.000,283,11044768,-795,0,1760102973,15180.146878039995,161.63154564000433,50716.62317328 2025-10-10,13:29:35.000,283,11044419,-795,0,1760102974,15180.05256969999,161.60334911999962,50716.76291568 2025-10-10,13:29:36.000,283,11044471,-795,0,1760102975,15180.247922689996,161.73023346000264,50716.69304448 2025-10-10,13:29:37.000,283,11044498,-795,0,1760102976,15180.1199328,161.45531738999853,50716.72099296 2025-10-10,13:29:38.000,283,11044404,-795,0,1760102977,15180.20076852,161.58220173000154,50716.72798008001 2025-10-10,13:29:39.000,283,11044588,-795,0,1760102978,15180.187295899996,161.5892508600009,50716.75592856001 2025-10-10,13:29:40.000,283,11044604,-755,0,1760102979,15180.01888815,161.53285781999875,50716.69304448 2025-10-10,13:29:41.000,283,11044588,-795,0,1760102980,15180.1199328,161.59629999000026,50716.546314960004 2025-10-10,13:29:42.000,283,11044594,-795,0,1760102981,15180.05256969999,161.63154564000433,50716.832786880004 2025-10-10,13:29:43.000,283,11044636,-795,0,1760102982,15180.20076852,161.6879386799992,50716.79086416 2025-10-10,13:29:44.000,283,11044445,-795,0,1760102983,15180.14014173,161.68088954999985,50716.902658080005 2025-10-10,13:29:45.000,283,11044353,-795,0,1760102984,15180.045833389995,161.81482302000222,50716.63714752001 2025-10-10,13:29:46.000,283,11044517,-795,0,1760102985,15180.126669109995,161.87121606000437,50716.60221192 2025-10-10,13:29:47.000,283,11044538,-795,0,1760102986,15180.005415529995,161.81482302000222,50716.67907024001 2025-10-10,13:29:48.000,283,11044463,-795,0,1760102987,15180.086251249995,161.8994125800018,50716.60919904001 2025-10-10,13:29:49.000,283,11044669,-795,0,1760102988,15180.03909708,162.11793561000377,50716.665096000004 2025-10-10,13:29:50.000,283,11044735,-795,0,1760102989,15179.9178435,161.90646171000117,50716.714005840004 2025-10-10,13:29:51.000,283,11044663,-795,0,1760102990,15179.83027146999,162.01219865999883,50716.53932784001 2025-10-10,13:29:52.000,283,11044359,-795,0,1760102991,15179.97847029,162.18842691000464,50716.70701872001 2025-10-10,13:29:53.000,283,11044356,-795,0,1760102992,15179.91110718999,161.92055996999989,50716.7000316 2025-10-10,13:29:54.000,283,11044416,-795,0,1760102993,15179.93805243,162.12498474000313,50716.67907024001 2025-10-10,13:29:55.000,283,11044342,-795,0,1760102994,15179.83700778,162.15318126000057,50716.79785128 2025-10-10,13:29:56.000,283,11044641,-795,0,1760102995,15179.78985360999,162.00514952999947,50716.6301604 2025-10-10,13:29:57.000,283,11044357,-755,0,1760102996,15179.83027146999,162.06154257000162,50716.69304448 2025-10-10,13:29:58.000,283,11044284,-795,0,1760102997,15179.709017889989,162.00514952999947,50716.60919904001 2025-10-10,13:29:59.000,283,11044648,-795,0,1760102998,15179.863953019994,162.0826899599997,50716.6301604 2025-10-10,13:30:00.000,283,11044513,-795,0,1760102999,15179.655127409998,161.9840021400014,50716.77688992001 2025-10-10,13:30:01.000,283,11044278,-795,0,1760103000,15179.803326229994,161.9981004000001,50716.65112176 2025-10-10,13:30:02.000,283,11044401,-795,0,1760103001,15179.655127409998,161.9487564900046,50716.65112176 2025-10-10,13:30:03.000,283,11044494,-795,0,1760103002,15179.749435749989,161.90646171000117,50716.7699028 2025-10-10,13:30:04.000,283,11044440,-795,0,1760103003,15179.803326229994,161.91351084000053,50716.67907024001 2025-10-10,13:30:05.000,283,11044512,-795,0,1760103004,15179.884161949994,162.00514952999947,50716.734967200005 2025-10-10,13:30:06.000,283,11044513,-795,0,1760103005,15179.823535159994,161.92760909999924,50716.70701872001 2025-10-10,13:30:07.000,283,11044513,-675,0,1760103006,15180.03909708,162.07564083000034,50716.79086416 2025-10-10,13:30:08.000,283,11044555,-795,0,1760103007,15179.89763457,161.92760909999924,50716.63714752001 2025-10-10,13:30:09.000,283,11044541,-795,0,1760103008,15179.9178435,162.06859170000098,50716.72798008001 2025-10-10,13:30:10.000,283,11044337,-795,0,1760103009,15179.776380989999,161.9840021400014,50716.665096000004 2025-10-10,13:30:11.000,283,11044439,-795,0,1760103010,15179.688808959989,162.20252517000336,50716.48343088 2025-10-10,13:30:12.000,283,11044676,-795,0,1760103011,15179.91110718999,162.13908300000185,50716.74195432 2025-10-10,13:30:13.000,283,11044654,-795,0,1760103012,15179.85721671,162.16023038999992,50716.64413464 2025-10-10,13:30:14.000,283,11044694,-795,0,1760103013,15179.81006253999,162.15318126000057,50716.567276320005 2025-10-10,13:30:15.000,283,11044591,-795,0,1760103014,15179.735963129999,162.2448199499995,50716.57426344 2025-10-10,13:30:16.000,283,11044663,-795,0,1760103015,15179.607973239988,162.181377779998,50716.686057360006 2025-10-10,13:30:17.000,283,11044642,-795,0,1760103016,15179.641654789993,162.12498474000313,50716.839774 2025-10-10,13:30:18.000,283,11044546,-795,0,1760103017,15179.668600029989,162.2448199499995,50716.7000316 2025-10-10,13:30:19.000,283,11044386,-795,0,1760103018,15179.722490509994,162.25891820999823,50716.686057360006 2025-10-10,13:30:20.000,283,11044691,-795,0,1760103019,15179.668600029989,162.2941638600023,50716.74195432 2025-10-10,13:30:21.000,283,11044639,-795,0,1760103020,15179.426092870002,162.28006560000358,50716.53234072 2025-10-10,13:30:22.000,283,11044627,-795,0,1760103021,15179.702281579994,162.25891820999823,50716.75592856001 2025-10-10,13:30:23.000,283,11044393,-795,0,1760103022,15179.459774419993,162.20252517000336,50716.65112176 2025-10-10,13:30:24.000,283,11044503,-795,0,1760103023,15179.506928589988,162.1320338700025,50716.80483840001 2025-10-10,13:30:25.000,283,11044747,-795,0,1760103024,15179.574291689998,162.2941638600023,50716.783877040005 2025-10-10,13:30:26.000,283,11044429,-715,0,1760103025,15179.581027999993,162.3294095099991,50716.81182552 2025-10-10,13:30:27.000,283,11044534,-795,0,1760103026,15179.560819069993,162.12498474000313,50716.97252928001 2025-10-10,13:30:28.000,283,11044487,-795,0,1760103027,15179.533873829998,162.181377779998,50716.714005840004 2025-10-10,13:30:29.000,283,11044518,-795,0,1760103028,15179.601236929993,162.31531125000038,50716.80483840001 2025-10-10,13:30:30.000,283,11044552,-795,0,1760103029,15179.715754199999,162.25891820999823,50716.81881264 2025-10-10,13:30:31.000,283,11044479,-795,0,1760103030,15179.527137519988,162.2307216900008,50716.56028920001 2025-10-10,13:30:32.000,283,11044500,-795,0,1760103031,15179.655127409998,162.2095743000027,50716.714005840004 2025-10-10,13:30:33.000,283,11044442,-795,0,1760103032,15179.560819069993,162.1461321300012,50716.63714752001 2025-10-10,13:30:34.000,283,11044518,-795,0,1760103033,15179.587764309988,162.30826212000102,50716.665096000004 2025-10-10,13:30:35.000,283,11044689,-795,0,1760103034,15179.607973239988,162.2095743000027,50716.81881264 2025-10-10,13:30:36.000,283,11044654,-795,0,1760103035,15179.648391099989,162.3576060300038,50716.616186160005 2025-10-10,13:30:37.000,283,11044592,-795,0,1760103036,15179.682072649994,162.39990080999996,50716.88868384 2025-10-10,13:30:38.000,283,11044496,-795,0,1760103037,15179.668600029989,162.2448199499995,50716.783877040005 2025-10-10,13:30:39.000,283,11044614,-795,0,1760103038,15179.641654789993,162.31531125000038,50716.87470960001 2025-10-10,13:30:40.000,283,11044399,-795,0,1760103039,15179.682072649994,162.25186907999887,50716.79785128 2025-10-10,13:30:41.000,283,11044533,-795,0,1760103040,15179.331784529997,162.30121299000166,50716.546314960004 2025-10-10,13:30:42.000,283,11044659,-795,0,1760103041,15179.621445859993,162.25891820999823,50716.81881264 2025-10-10,13:30:43.000,283,11044362,-795,0,1760103042,15179.513664899998,162.30826212000102,50716.74894144 2025-10-10,13:30:44.000,283,11044760,-795,0,1760103043,15179.412620249997,162.4774412400002,50716.70701872001 2025-10-10,13:30:45.000,283,11044419,-715,0,1760103044,15179.520401209993,162.30826212000102,50716.783877040005 2025-10-10,13:30:46.000,283,11044223,-795,0,1760103045,15179.298102979992,162.41399906999868,50716.77688992001 2025-10-10,13:30:47.000,283,11044747,-795,0,1760103046,15179.325048220002,162.26596734000486,50716.87470960001 2025-10-10,13:30:48.000,283,11044661,-795,0,1760103047,15179.351993459997,162.35055690000445,50716.853748240006 2025-10-10,13:30:49.000,283,11044630,-795,0,1760103048,15179.439565489993,162.26596734000486,50716.87470960001 2025-10-10,13:30:50.000,283,11044694,-795,0,1760103049,15179.601236929993,162.32236037999974,50716.93759368 2025-10-10,13:30:51.000,283,11044648,-795,0,1760103050,15179.378938699992,162.42104819999804,50716.60919904001 2025-10-10,13:30:52.000,283,11044179,-795,0,1760103051,15179.581027999993,162.47039211000083,50716.95855504 2025-10-10,13:30:53.000,283,11044723,-795,0,1760103052,15179.554082759998,162.37875342000189,50717.02842624 2025-10-10,13:30:54.000,283,11044171,-795,0,1760103053,15179.540610139993,162.31531125000038,50717.04240048001 2025-10-10,13:30:55.000,283,11044401,-795,0,1760103054,15179.560819069993,162.4562938500021,50716.79785128 2025-10-10,13:30:56.000,283,11044377,-795,0,1760103055,15179.466510730002,162.42809733000468,50716.7699028 2025-10-10,13:30:57.000,283,11044452,-795,0,1760103056,15179.466510730002,162.30826212000102,50716.9096452 2025-10-10,13:30:58.000,283,11044464,-795,0,1760103057,15179.493455969998,162.61842384000192,50717.000477760004 2025-10-10,13:30:59.000,283,11044633,-795,0,1760103058,15179.439565489993,162.7030134000015,50716.80483840001 2025-10-10,13:31:00.000,283,11044269,-795,0,1760103059,15179.432829179997,162.64662035999936,50716.9096452 2025-10-10,13:31:01.000,283,11044691,-795,0,1760103060,15179.412620249997,162.6677677500047,50716.686057360006 2025-10-10,13:31:02.000,283,11044502,-795,0,1760103061,15179.479983349993,162.83694687000389,50716.86772248 2025-10-10,13:31:03.000,283,11044686,-795,0,1760103062,15179.607973239988,162.71711166000023,50716.783877040005 2025-10-10,13:31:04.000,283,11044463,-795,0,1760103063,15179.378938699992,162.61137471000256,50716.81881264 2025-10-10,13:31:05.000,283,11044583,-795,0,1760103064,15179.392411319997,162.63957123,50716.951567920005 2025-10-10,13:31:06.000,283,11044467,-795,0,1760103065,15179.419356559993,162.61842384000192,50716.84676112001 2025-10-10,13:31:07.000,283,11044591,-795,0,1760103066,15179.351993459997,162.85809426000196,50716.84676112001 2025-10-10,13:31:08.000,283,11044511,-795,0,1760103067,15179.311575599997,162.85809426000196,50716.951567920005 2025-10-10,13:31:09.000,283,11044719,-795,0,1760103068,15179.466510730002,162.87219252000068,50716.87470960001 2025-10-10,13:31:10.000,283,11044468,-795,0,1760103069,15179.224003570002,162.95678208000027,50716.951567920005 2025-10-10,13:31:11.000,283,11044881,-795,0,1760103070,15179.277894049992,162.8510451300026,50716.40657256 2025-10-10,13:31:12.000,283,11044469,-795,0,1760103071,15179.345257150002,163.11186294000072,50716.86772248 2025-10-10,13:31:13.000,283,11044694,-795,0,1760103072,15179.311575599997,162.78055383000174,50717.02842624 2025-10-10,13:31:14.000,283,11044463,-795,0,1760103073,15179.203794640001,162.92858556000283,50716.80483840001 2025-10-10,13:31:15.000,283,11044453,-795,0,1760103074,15179.203794640001,163.11186294000072,50716.87470960001 2025-10-10,13:31:16.000,283,11044534,-795,0,1760103075,15179.156640469992,162.9849785999977,50716.81881264 2025-10-10,13:31:17.000,283,11044784,-795,0,1760103076,15179.345257150002,163.0343225100005,50716.92361944001 2025-10-10,13:31:18.000,283,11044500,-715,0,1760103077,15179.304839290002,162.92858556000283,50716.94458080001 2025-10-10,13:31:19.000,283,11044506,-795,0,1760103078,15179.217267259992,163.1330103299988,50716.87470960001 2025-10-10,13:31:20.000,283,11044667,-795,0,1760103079,15179.257685119992,163.18940337000095,50717.07733608 2025-10-10,13:31:21.000,283,11044594,-795,0,1760103080,15179.183585710001,163.15415772000415,50716.67208312 2025-10-10,13:31:22.000,283,11044585,-795,0,1760103081,15179.224003570002,163.11186294000072,50716.92361944001 2025-10-10,13:31:23.000,283,11044755,-795,0,1760103082,15179.318311909992,163.10481381000136,50716.853748240006 2025-10-10,13:31:24.000,283,11044674,-795,0,1760103083,15179.257685119992,163.31628771000396,50716.9096452 2025-10-10,13:31:25.000,283,11044647,-795,0,1760103084,15179.291366669997,163.22464901999774,50716.87470960001 2025-10-10,13:31:26.000,283,11044533,-795,0,1760103085,15179.163376780001,163.40087727000355,50716.783877040005 2025-10-10,13:31:27.000,283,11044443,-795,0,1760103086,15179.102749990001,163.26694380000117,50716.91663232 2025-10-10,13:31:28.000,283,11044403,-795,0,1760103087,15179.163376780001,163.45727030999842,50716.839774 2025-10-10,13:31:29.000,283,11044759,-795,0,1760103088,15179.163376780001,163.42202466000163,50716.853748240006 2025-10-10,13:31:30.000,283,11044407,-795,0,1760103089,15179.122958920001,163.4925159600025,50716.783877040005 2025-10-10,13:31:31.000,283,11044728,-795,0,1760103090,15178.806352349995,163.49956509000185,50716.72099296 2025-10-10,13:31:32.000,283,11044507,-795,0,1760103091,15178.99496902999,163.4925159600025,50716.87470960001 2025-10-10,13:31:33.000,283,11044547,-795,0,1760103092,15179.02191427,163.42907379000098,50716.86772248 2025-10-10,13:31:34.000,283,11044582,-795,0,1760103093,15178.91413330999,163.66169508000166,50716.93759368 2025-10-10,13:31:35.000,283,11044593,-795,0,1760103094,15178.988232719996,163.6898915999991,50717.00746488 2025-10-10,13:31:36.000,283,11044511,-795,0,1760103095,15179.015177959991,163.47136857000442,50717.07733608 2025-10-10,13:31:37.000,283,11044547,-795,0,1760103096,15179.02191427,163.61940029999823,50716.951567920005 2025-10-10,13:31:38.000,283,11044314,-795,0,1760103097,15179.055595819991,163.51366335000057,50716.93759368 2025-10-10,13:31:39.000,283,11044424,-795,0,1760103098,15179.075804749991,163.60530203999951,50716.99349064001 2025-10-10,13:31:40.000,283,11044465,-795,0,1760103099,15179.190322019997,163.67579334000038,50716.95855504 2025-10-10,13:31:41.000,283,11044588,-795,0,1760103100,15178.98149641,163.61235116999887,50716.783877040005 2025-10-10,13:31:42.000,283,11044839,-795,0,1760103101,15179.075804749991,163.5066142200012,50716.9795164 2025-10-10,13:31:43.000,283,11044701,-795,0,1760103102,15179.170113089996,163.6546459500023,50716.88868384 2025-10-10,13:31:44.000,283,11044405,-795,0,1760103103,15179.217267259992,163.60530203999951,50717.16118152001 2025-10-10,13:31:45.000,283,11044664,-795,0,1760103104,15179.143167850001,163.42907379000098,50716.783877040005 2025-10-10,13:31:46.000,283,11044573,-795,0,1760103105,15179.244212500002,163.48546683000313,50716.95855504 2025-10-10,13:31:47.000,283,11044556,-795,0,1760103106,15179.224003570002,163.6405476900036,50716.9096452 2025-10-10,13:31:48.000,283,11044625,-795,0,1760103107,15179.311575599997,163.63349856000423,50716.93759368 2025-10-10,13:31:49.000,283,11044539,-795,0,1760103108,15179.338520839992,163.70398985999782,50716.89567096001 2025-10-10,13:31:50.000,283,11044474,-795,0,1760103109,15179.277894049992,163.4925159600025,50717.2240656 2025-10-10,13:31:51.000,283,11044452,-795,0,1760103110,15179.149904159996,163.6546459500023,50716.902658080005 2025-10-10,13:31:52.000,283,11044631,-795,0,1760103111,15179.237476189992,163.56300726000336,50716.9795164 2025-10-10,13:31:53.000,283,11044772,-795,0,1760103112,15179.190322019997,163.63349856000423,50716.99349064001 2025-10-10,13:31:54.000,283,11044742,-795,0,1760103113,15179.331784529997,163.6898915999991,50717.05637472 2025-10-10,13:31:55.000,283,11044253,-795,0,1760103114,15179.244212500002,163.57005639000272,50716.94458080001 2025-10-10,13:31:56.000,283,11044449,-795,0,1760103115,15179.028650579996,163.73218638000253,50717.021439120006 2025-10-10,13:31:57.000,283,11044771,-795,0,1760103116,15179.136431539991,163.85907071999827,50716.99349064001 2025-10-10,13:31:58.000,283,11044805,-795,0,1760103117,15179.075804749991,163.6898915999991,50716.93060656 2025-10-10,13:31:59.000,283,11044670,-715,0,1760103118,15179.176849399992,163.80972681000276,50717.30791104001 2025-10-10,13:32:00.000,283,11044541,-795,0,1760103119,15179.116222609991,163.76743202999933,50716.93060656 2025-10-10,13:32:01.000,283,11044720,-795,0,1760103120,15179.015177959991,163.85907071999827,50716.839774 2025-10-10,13:32:02.000,283,11044809,-795,0,1760103121,15179.163376780001,163.60530203999951,50716.93060656 2025-10-10,13:32:03.000,283,11044666,-795,0,1760103122,15179.116222609991,163.66874421000102,50717.27996256001 2025-10-10,13:32:04.000,283,11044550,-795,0,1760103123,15179.203794640001,163.81677594000212,50717.119258800005 2025-10-10,13:32:05.000,283,11044310,-795,0,1760103124,15179.190322019997,163.72513725000317,50716.951567920005 2025-10-10,13:32:06.000,283,11044679,-795,0,1760103125,15179.190322019997,163.54890900000464,50717.021439120006 2025-10-10,13:32:07.000,283,11044283,-795,0,1760103126,15179.149904159996,163.71103899000445,50717.119258800005 2025-10-10,13:32:08.000,283,11044631,-795,0,1760103127,15179.304839290002,163.6546459500023,50717.03541336 2025-10-10,13:32:09.000,283,11044273,-795,0,1760103128,15179.116222609991,163.6546459500023,50717.189130000006 2025-10-10,13:32:10.000,283,11044414,-795,0,1760103129,15179.102749990001,163.47136857000442,50716.99349064001 2025-10-10,13:32:11.000,283,11044427,-795,0,1760103130,15179.149904159996,163.59825291000016,50716.783877040005 2025-10-10,13:32:12.000,283,11044880,-795,0,1760103131,15179.257685119992,163.5277616099993,50717.23105272001 2025-10-10,13:32:13.000,283,11044706,-795,0,1760103132,15179.176849399992,163.6898915999991,50717.16118152001 2025-10-10,13:32:14.000,283,11044486,-795,0,1760103133,15179.015177959991,163.60530203999951,50717.286949680005 2025-10-10,13:32:15.000,283,11044752,-795,0,1760103134,15179.143167850001,163.7392355100019,50717.25900120001 2025-10-10,13:32:16.000,283,11044393,-795,0,1760103135,15179.197058329992,163.69694072999846,50717.25900120001 2025-10-10,13:32:17.000,283,11044739,-795,0,1760103136,15179.102749990001,163.76038289999997,50717.13323304 2025-10-10,13:32:18.000,283,11044691,-795,0,1760103137,15179.082541060001,163.80972681000276,50717.17515576 2025-10-10,13:32:19.000,283,11044874,-795,0,1760103138,15179.102749990001,163.8026776800034,50717.02842624 2025-10-10,13:32:20.000,283,11044542,-795,0,1760103139,15179.055595819991,163.8026776800034,50717.217078480004 2025-10-10,13:32:21.000,283,11044392,-795,0,1760103140,15178.947814859996,163.76743202999933,50716.89567096001 2025-10-10,13:32:22.000,283,11044262,-795,0,1760103141,15179.069068439996,163.7180881200038,50717.1541944 2025-10-10,13:32:23.000,283,11044731,-795,0,1760103142,15178.88045176,163.95775854000385,50717.11227168001 2025-10-10,13:32:24.000,283,11044200,-795,0,1760103143,15178.75246186999,163.94366027999786,50717.13323304 2025-10-10,13:32:25.000,283,11044570,-795,0,1760103144,15178.79961604,163.58415465000144,50717.021439120006 2025-10-10,13:32:26.000,283,11044626,-795,0,1760103145,15178.96128748,163.7392355100019,50717.19611712 2025-10-10,13:32:27.000,283,11044300,-795,0,1760103146,15178.91413330999,163.8520215899989,50717.13323304 2025-10-10,13:32:28.000,283,11044658,-795,0,1760103147,15178.92086962,163.9507094100045,50717.286949680005 2025-10-10,13:32:29.000,283,11044515,-795,0,1760103148,15178.83329758999,163.9366111499985,50717.21009136001 2025-10-10,13:32:30.000,283,11044475,-795,0,1760103149,15178.96128748,164.05644636000216,50717.238039840006 2025-10-10,13:32:31.000,283,11044428,-795,0,1760103150,15178.77267079999,163.84497245999955,50717.14022016001 2025-10-10,13:32:32.000,283,11044465,-795,0,1760103151,15178.968023789996,163.80972681000276,50717.14022016001 2025-10-10,13:32:33.000,283,11044558,-795,0,1760103152,15179.0421232,163.9507094100045,50717.18214288001 2025-10-10,13:32:34.000,283,11044638,-795,0,1760103153,15178.968023789996,163.9859550600013,50717.09131032001 2025-10-10,13:32:35.000,283,11044727,-795,0,1760103154,15178.90066069,163.79562855000404,50716.98650352 2025-10-10,13:32:36.000,283,11044703,-795,0,1760103155,15178.988232719996,163.9648076700032,50717.07733608 2025-10-10,13:32:37.000,283,11044804,-795,0,1760103156,15179.075804749991,164.03529897000408,50717.09829744 2025-10-10,13:32:38.000,283,11044525,-795,0,1760103157,15179.02191427,164.0493972300028,50717.16118152001 2025-10-10,13:32:39.000,283,11044681,-795,0,1760103158,15178.988232719996,164.11988853000366,50717.2939368 2025-10-10,13:32:40.000,283,11044505,-795,0,1760103159,15179.203794640001,163.9648076700032,50717.25201408 2025-10-10,13:32:41.000,283,11044683,-795,0,1760103160,15178.96128748,164.02824984000472,50717.0843232 2025-10-10,13:32:42.000,283,11044516,-795,0,1760103161,15179.028650579996,164.06349549000151,50717.13323304 2025-10-10,13:32:43.000,283,11044337,-795,0,1760103162,15179.008441649996,164.16218330999982,50717.16118152001 2025-10-10,13:32:44.000,283,11044257,-795,0,1760103163,15178.968023789996,164.17628156999854,50717.14720728 2025-10-10,13:32:45.000,283,11044822,-795,0,1760103164,15178.86024283,164.31726417000027,50717.13323304 2025-10-10,13:32:46.000,283,11044437,-795,0,1760103165,15179.0421232,164.2961167800022,50717.119258800005 2025-10-10,13:32:47.000,283,11044462,-795,0,1760103166,15179.02191427,164.331362429999,50717.16118152001 2025-10-10,13:32:48.000,283,11044743,-795,0,1760103167,15178.97476009999,164.37365721000242,50717.06336184001 2025-10-10,13:32:49.000,283,11044383,-795,0,1760103168,15178.88045176,164.23267461000069,50717.12624592 2025-10-10,13:32:50.000,283,11044256,-675,0,1760103169,15178.866979139995,164.35250982000434,50717.25900120001 2025-10-10,13:32:51.000,283,11044416,-795,0,1760103170,15178.75246186999,164.2467728699994,50716.96554216 2025-10-10,13:32:52.000,283,11044544,-795,0,1760103171,15178.94107855,164.37365721000242,50717.119258800005 2025-10-10,13:32:53.000,283,11044772,-795,0,1760103172,15178.89392437999,164.38070634000178,50717.32188528 2025-10-10,13:32:54.000,283,11044621,-795,0,1760103173,15178.91413330999,164.30316591000155,50717.44066632 2025-10-10,13:32:55.000,283,11044288,-795,0,1760103174,15178.88045176,164.20447809000325,50717.27996256001 2025-10-10,13:32:56.000,283,11044636,-795,0,1760103175,15179.02191427,164.35250982000434,50717.168168640004 2025-10-10,13:32:57.000,283,11044707,-795,0,1760103176,15179.008441649996,164.41595198999858,50717.286949680005 2025-10-10,13:32:58.000,283,11044813,-795,0,1760103177,15178.927605929995,164.23972374000004,50717.31489816 2025-10-10,13:32:59.000,283,11044656,-795,0,1760103178,15179.06233213,164.28201852000348,50717.04240048001 2025-10-10,13:33:00.000,283,11044601,-795,0,1760103179,15179.102749990001,164.28201852000348,50717.34284664 2025-10-10,13:33:01.000,283,11044261,-795,0,1760103180,15179.008441649996,164.20447809000325,50716.93759368 2025-10-10,13:33:02.000,283,11044439,-795,0,1760103181,15179.183585710001,164.26087112999812,50717.05637472 2025-10-10,13:33:03.000,283,11044672,-795,0,1760103182,15179.210530949997,164.36660808000306,50717.238039840006 2025-10-10,13:33:04.000,283,11044634,-795,0,1760103183,15179.197058329992,164.458246770002,50717.335859520004 2025-10-10,13:33:05.000,283,11044706,-795,0,1760103184,15179.197058329992,164.30316591000155,50717.32887240001 2025-10-10,13:33:06.000,283,11044648,-795,0,1760103185,15179.190322019997,164.2961167800022,50717.2240656 2025-10-10,13:33:07.000,283,11044473,-795,0,1760103186,15179.122958920001,164.31726417000027,50717.238039840006 2025-10-10,13:33:08.000,283,11044601,-795,0,1760103187,15179.224003570002,164.2961167800022,50717.25201408 2025-10-10,13:33:09.000,283,11044394,-795,0,1760103188,15179.075804749991,164.42300111999793,50717.44765344001 2025-10-10,13:33:10.000,283,11044736,-795,0,1760103189,15178.94107855,164.3454606899977,50717.25201408 2025-10-10,13:33:11.000,283,11044476,-795,0,1760103190,15178.79287972999,164.35250982000434,50717.049387600004 2025-10-10,13:33:12.000,283,11044390,-795,0,1760103191,15178.94107855,164.32431329999963,50717.30092392 2025-10-10,13:33:13.000,283,11044735,-795,0,1760103192,15178.90066069,164.47234503000072,50717.34983376001 2025-10-10,13:33:14.000,283,11044210,-795,0,1760103193,15178.92086962,164.45119764000265,50717.2939368 2025-10-10,13:33:15.000,283,11044582,-795,0,1760103194,15178.887188069995,164.40185372999986,50717.34284664 2025-10-10,13:33:16.000,283,11044709,-795,0,1760103195,15178.907396999995,164.38070634000178,50717.2240656 2025-10-10,13:33:17.000,283,11044572,-795,0,1760103196,15179.0421232,164.40185372999986,50717.27297544 2025-10-10,13:33:18.000,283,11044750,-795,0,1760103197,15178.71204400999,164.5569345900003,50717.51752464001 2025-10-10,13:33:19.000,283,11044597,-795,0,1760103198,15179.028650579996,164.46529590000137,50717.2939368 2025-10-10,13:33:20.000,283,11044459,-795,0,1760103199,15178.93434223999,164.3948046000005,50717.37778224001 2025-10-10,13:33:21.000,283,11044509,-795,0,1760103200,15178.71204400999,164.45119764000265,50717.021439120006 2025-10-10,13:33:22.000,283,11044508,-795,0,1760103201,15178.968023789996,164.53578720000223,50717.335859520004 2025-10-10,13:33:23.000,283,11044750,-795,0,1760103202,15178.91413330999,164.59922937000374,50717.26598832 2025-10-10,13:33:24.000,283,11044515,-795,0,1760103203,15179.00170534,164.62037676000182,50717.19611712 2025-10-10,13:33:25.000,283,11044418,-795,0,1760103204,15178.927605929995,164.4934924199988,50717.335859520004 2025-10-10,13:33:26.000,283,11044530,-795,0,1760103205,15178.90066069,164.57103284999903,50717.44765344001 2025-10-10,13:33:27.000,283,11044655,-795,0,1760103206,15178.90066069,164.59218024000438,50717.2240656 2025-10-10,13:33:28.000,283,11044599,-795,0,1760103207,15179.02191427,164.67676980000397,50717.49656328001 2025-10-10,13:33:29.000,283,11044545,-795,0,1760103208,15178.927605929995,164.62037676000182,50717.384769360004 2025-10-10,13:33:30.000,283,11044442,-795,0,1760103209,15179.096013679991,164.69791719000204,50717.405730720006 2025-10-10,13:33:31.000,283,11044532,-795,0,1760103210,15178.92086962,164.57103284999903,50717.02842624 2025-10-10,13:33:32.000,283,11044564,-795,0,1760103211,15179.264421430002,164.48644328999944,50717.32887240001 2025-10-10,13:33:33.000,283,11044240,-795,0,1760103212,15179.183585710001,164.63447502000054,50717.42669208001 2025-10-10,13:33:34.000,283,11044606,-795,0,1760103213,15179.190322019997,164.40185372999986,50717.39874360001 2025-10-10,13:33:35.000,283,11044475,-795,0,1760103214,15179.203794640001,164.5780819799984,50717.405730720006 2025-10-10,13:33:36.000,283,11044230,-795,0,1760103215,15179.385675010002,164.5075906800048,50717.54547312001 2025-10-10,13:33:37.000,283,11044483,-795,0,1760103216,15179.399147629993,164.43005025000457,50717.356820880006 2025-10-10,13:33:38.000,283,11044545,-795,0,1760103217,15179.331784529997,164.52168894000351,50717.27996256001 2025-10-10,13:33:39.000,283,11044280,-795,0,1760103218,15179.399147629993,164.62037676000182,50717.42669208001 2025-10-10,13:33:40.000,283,11044493,-795,0,1760103219,15179.298102979992,164.50054154999816,50717.384769360004 2025-10-10,13:33:41.000,283,11044598,-795,0,1760103220,15179.244212500002,164.47234503000072,50717.23105272001 2025-10-10,13:33:42.000,283,11044425,-795,0,1760103221,15179.372202389997,164.58513110999775,50717.44765344001 2025-10-10,13:33:43.000,283,11044533,-795,0,1760103222,15179.392411319997,164.46529590000137,50717.55944736 2025-10-10,13:33:44.000,283,11044614,-795,0,1760103223,15179.405883940002,164.62742589000118,50717.41970496 2025-10-10,13:33:45.000,283,11044801,-795,0,1760103224,15179.291366669997,164.5569345900003,50717.48258904 2025-10-10,13:33:46.000,283,11044416,-795,0,1760103225,15179.325048220002,164.47234503000072,50717.454640560005 2025-10-10,13:33:47.000,283,11044680,-795,0,1760103226,15179.432829179997,164.67676980000397,50717.49656328001 2025-10-10,13:33:48.000,283,11044776,-795,0,1760103227,15179.311575599997,164.74726110000483,50717.4686148 2025-10-10,13:33:49.000,283,11044725,-795,0,1760103228,15179.257685119992,164.58513110999775,50717.47560192001 2025-10-10,13:33:50.000,283,11044466,-795,0,1760103229,15179.237476189992,164.71201545000076,50717.4336792 2025-10-10,13:33:51.000,283,11044767,-795,0,1760103230,15179.264421430002,164.73316283999884,50717.4686148 2025-10-10,13:33:52.000,283,11044450,-795,0,1760103231,15179.224003570002,164.62037676000182,50717.55944736 2025-10-10,13:33:53.000,283,11044623,-795,0,1760103232,15179.331784529997,164.789555880001,50717.6083572 2025-10-10,13:33:54.000,283,11044530,-795,0,1760103233,15179.439565489993,164.82480152999779,50717.44765344001 2025-10-10,13:33:55.000,283,11044547,-795,0,1760103234,15179.358729769992,164.7402119699982,50717.47560192001 2025-10-10,13:33:56.000,283,11044721,-795,0,1760103235,15179.459774419993,164.72611370999948,50717.65726704 2025-10-10,13:33:57.000,283,11044668,-795,0,1760103236,15179.614709549998,164.87414544000058,50717.66425416001 2025-10-10,13:33:58.000,283,11044641,-795,0,1760103237,15179.554082759998,164.86004718000186,50717.4336792 2025-10-10,13:33:59.000,283,11044370,-795,0,1760103238,15179.527137519988,164.81775239999843,50717.6083572 2025-10-10,13:34:00.000,283,11044580,-795,0,1760103239,15179.513664899998,164.73316283999884,50717.51752464001 2025-10-10,13:34:01.000,283,11044552,-795,0,1760103240,15179.378938699992,164.64857327999925,50717.32188528 2025-10-10,13:34:02.000,283,11044678,-795,0,1760103241,15179.547346449988,164.83889979000378,50717.42669208001 2025-10-10,13:34:03.000,283,11044495,-795,0,1760103242,15179.682072649994,164.6556224099986,50717.39874360001 2025-10-10,13:34:04.000,283,11044592,-795,0,1760103243,15179.783117299994,164.81775239999843,50717.41271784 2025-10-10,13:34:05.000,283,11044597,-795,0,1760103244,15179.682072649994,164.8529980500025,50717.65027992 2025-10-10,13:34:06.000,283,11044843,-795,0,1760103245,15179.688808959989,164.916440220004,50717.552460240004 2025-10-10,13:34:07.000,283,11044588,-795,0,1760103246,15179.715754199999,164.66267153999797,50717.34983376001 2025-10-10,13:34:08.000,283,11044341,-795,0,1760103247,15179.621445859993,164.69791719000204,50717.56643448001 2025-10-10,13:34:09.000,283,11044498,-795,0,1760103248,15179.648391099989,164.84594892000314,50717.47560192001 2025-10-10,13:34:10.000,283,11044793,-795,0,1760103249,15179.655127409998,164.86709631000122,50717.51752464001 2025-10-10,13:34:11.000,283,11044517,-795,0,1760103250,15179.749435749989,164.81775239999843,50717.217078480004 2025-10-10,13:34:12.000,283,11044664,-795,0,1760103251,15179.76964467999,164.64857327999925,50717.48258904 2025-10-10,13:34:13.000,283,11044678,-795,0,1760103252,15179.816798849999,164.64857327999925,50717.4336792 2025-10-10,13:34:14.000,283,11044481,-795,0,1760103253,15179.83027146999,164.54988546000095,50717.51752464001 2025-10-10,13:34:15.000,283,11044455,-795,0,1760103254,15179.89089825999,164.6556224099986,50717.622331440005 2025-10-10,13:34:16.000,283,11044709,-795,0,1760103255,15179.89763457,164.71906458000012,50717.68521552001 2025-10-10,13:34:17.000,283,11044278,-795,0,1760103256,15179.91110718999,164.7684084900029,50717.55944736 2025-10-10,13:34:18.000,283,11044570,-795,0,1760103257,15179.843744089994,164.8529980500025,50717.69918976 2025-10-10,13:34:19.000,283,11044502,-795,0,1760103258,15179.78985360999,164.68381893000333,50717.55944736 2025-10-10,13:34:20.000,283,11044408,-795,0,1760103259,15179.803326229994,164.97988238999824,50717.62931856 2025-10-10,13:34:21.000,283,11044913,-795,0,1760103260,15179.722490509994,164.8529980500025,50717.30092392 2025-10-10,13:34:22.000,283,11044741,-795,0,1760103261,15179.816798849999,164.81070326999907,50717.65027992 2025-10-10,13:34:23.000,283,11044390,-795,0,1760103262,15179.78985360999,164.77545762000227,50717.48957616 2025-10-10,13:34:24.000,283,11044481,-795,0,1760103263,15179.843744089994,164.90939109000465,50717.64329280001 2025-10-10,13:34:25.000,283,11044325,-795,0,1760103264,15179.823535159994,164.84594892000314,50717.66425416001 2025-10-10,13:34:26.000,283,11044471,-795,0,1760103265,15179.709017889989,164.89529282999865,50717.60137008 2025-10-10,13:34:27.000,283,11044581,-795,0,1760103266,15179.884161949994,164.97283325999888,50717.4336792 2025-10-10,13:34:28.000,283,11044740,-795,0,1760103267,15179.76964467999,164.99398065000423,50717.6782284 2025-10-10,13:34:29.000,283,11044490,-795,0,1760103268,15179.783117299994,164.77545762000227,50717.76207384001 2025-10-10,13:34:30.000,283,11044602,-795,0,1760103269,15179.661863719994,164.86004718000186,50717.692202640006 2025-10-10,13:34:31.000,283,11044399,-795,0,1760103270,15179.574291689998,164.81070326999907,50717.538486 2025-10-10,13:34:32.000,283,11044356,-795,0,1760103271,15179.668600029989,164.86004718000186,50717.65726704 2025-10-10,13:34:33.000,283,11044775,-795,0,1760103272,15179.641654789993,164.99398065000423,50717.69918976 2025-10-10,13:34:34.000,283,11044733,-795,0,1760103273,15179.682072649994,164.7543102300042,50717.62931856 2025-10-10,13:34:35.000,283,11044770,-795,0,1760103274,15179.783117299994,164.97988238999824,50717.65726704 2025-10-10,13:34:36.000,283,11044570,-795,0,1760103275,15179.783117299994,164.92348935000336,50717.68521552001 2025-10-10,13:34:37.000,283,11044560,-795,0,1760103276,15179.93805243,164.79660501000035,50717.6782284 2025-10-10,13:34:38.000,283,11044525,-795,0,1760103277,15179.843744089994,164.83889979000378,50717.6083572 2025-10-10,13:34:39.000,283,11044167,-795,0,1760103278,15180.05256969999,164.77545762000227,50717.7480996 2025-10-10,13:34:40.000,283,11044341,-795,0,1760103279,15180.066042319995,164.6415241499999,50717.859893520006 2025-10-10,13:34:41.000,283,11044581,-795,0,1760103280,15179.89763457,164.95873500000016,50717.39175648 2025-10-10,13:34:42.000,283,11044322,-795,0,1760103281,15180.066042319995,164.95873500000016,50717.71316400001 2025-10-10,13:34:43.000,283,11044604,-795,0,1760103282,15180.13340541999,164.93053848000272,50717.59438296001 2025-10-10,13:34:44.000,283,11044574,-795,0,1760103283,15179.93805243,164.7402119699982,50717.76207384001 2025-10-10,13:34:45.000,283,11044788,-795,0,1760103284,15180.01215183999,164.86004718000186,50717.622331440005 2025-10-10,13:34:46.000,283,11044487,-795,0,1760103285,15180.045833389995,165.0362754300004,50717.68521552001 2025-10-10,13:34:47.000,283,11044390,-795,0,1760103286,15179.95826136,165.00807891000295,50717.69918976 2025-10-10,13:34:48.000,283,11044568,-795,0,1760103287,15179.93805243,164.99398065000423,50717.6083572 2025-10-10,13:34:49.000,283,11044686,-795,0,1760103288,15179.904370879995,164.902341959998,50717.6083572 2025-10-10,13:34:50.000,283,11044417,-795,0,1760103289,15180.03909708,164.86004718000186,50717.66425416001 2025-10-10,13:34:51.000,283,11044563,-795,0,1760103290,15179.89089825999,164.97988238999824,50717.454640560005 2025-10-10,13:34:52.000,283,11044416,-795,0,1760103291,15179.85048039999,164.84594892000314,50717.538486 2025-10-10,13:34:53.000,283,11044525,-795,0,1760103292,15179.823535159994,164.90939109000465,50717.81098368001 2025-10-10,13:34:54.000,283,11044698,-795,0,1760103293,15180.03909708,164.90939109000465,50717.7480996 2025-10-10,13:34:55.000,283,11044447,-795,0,1760103294,15179.91110718999,164.93758761000208,50717.84591928 2025-10-10,13:34:56.000,283,11044361,-795,0,1760103295,15179.99867922,165.0010297800036,50717.76906096 2025-10-10,13:34:57.000,283,11044651,-795,0,1760103296,15180.146878039995,164.97988238999824,50717.95072608001 2025-10-10,13:34:58.000,283,11044758,-795,0,1760103297,15180.13340541999,165.00807891000295,50717.88085488001 2025-10-10,13:34:59.000,283,11044248,-795,0,1760103298,15180.227713759996,164.87414544000058,50717.80399656 2025-10-10,13:35:00.000,283,11044506,-795,0,1760103299,15180.15361434999,164.86709631000122,50717.77604808 2025-10-10,13:35:01.000,283,11044674,-795,0,1760103300,15180.17382327999,164.89529282999865,50717.538486 2025-10-10,13:35:02.000,283,11044578,-795,0,1760103301,15180.16035066,164.88119456999993,50717.692202640006 2025-10-10,13:35:03.000,283,11044428,-795,0,1760103302,15180.274867929991,164.88119456999993,50717.859893520006 2025-10-10,13:35:04.000,283,11044590,-795,0,1760103303,15180.24118638,164.8529980500025,50717.78303520001 2025-10-10,13:35:05.000,283,11044613,-795,0,1760103304,15180.382648890001,164.8882436999993,50717.859893520006 2025-10-10,13:35:06.000,283,11044692,-795,0,1760103305,15180.362439960001,164.82480152999779,50717.83194504001 2025-10-10,13:35:07.000,283,11044325,-795,0,1760103306,15180.301813170001,164.789555880001,50717.9227776 2025-10-10,13:35:08.000,283,11044699,-795,0,1760103307,15180.436539369992,164.77545762000227,50717.85290640001 2025-10-10,13:35:09.000,283,11044562,-795,0,1760103308,15180.295076859991,164.8882436999993,50717.741112480006 2025-10-10,13:35:10.000,283,11044827,-795,0,1760103309,15180.355703649991,164.8882436999993,50717.957713200005 2025-10-10,13:35:11.000,283,11044512,-795,0,1760103310,15180.254658999991,164.6062785000031,50717.60137008 2025-10-10,13:35:12.000,283,11044547,-795,0,1760103311,15180.436539369992,164.8882436999993,50717.88085488001 2025-10-10,13:35:13.000,283,11044620,-795,0,1760103312,15180.295076859991,164.916440220004,50718.01361016 2025-10-10,13:35:14.000,283,11044721,-795,0,1760103313,15180.402857820001,164.81070326999907,50717.78303520001 2025-10-10,13:35:15.000,283,11044610,-795,0,1760103314,15180.362439960001,164.8882436999993,50717.98566168 2025-10-10,13:35:16.000,283,11044649,-795,0,1760103315,15180.450011989997,164.7543102300042,50717.83194504001 2025-10-10,13:35:17.000,283,11044701,-795,0,1760103316,15180.355703649991,164.7402119699982,50717.94373896 2025-10-10,13:35:18.000,283,11044325,-795,0,1760103317,15180.429803059997,164.8036541399997,50717.88085488001 2025-10-10,13:35:19.000,283,11044576,-795,0,1760103318,15180.402857820001,164.7543102300042,50717.91579048 2025-10-10,13:35:20.000,283,11044530,-795,0,1760103319,15180.429803059997,164.50054154999816,50717.95072608001 2025-10-10,13:35:21.000,283,11044576,-795,0,1760103320,15180.28160424,164.67676980000397,50717.671241280004 2025-10-10,13:35:22.000,283,11044526,-795,0,1760103321,15180.490429849997,164.62742589000118,50718.006623040004 2025-10-10,13:35:23.000,283,11044773,-795,0,1760103322,15180.564529260002,164.6415241499999,50718.006623040004 2025-10-10,13:35:24.000,283,11044534,-795,0,1760103323,15180.490429849997,164.62037676000182,50717.96470032 2025-10-10,13:35:25.000,283,11044924,-795,0,1760103324,15180.705991769988,164.4934924199988,50718.08348136 2025-10-10,13:35:26.000,283,11044613,-795,0,1760103325,15180.551056639997,164.52168894000351,50717.85290640001 2025-10-10,13:35:27.000,283,11044346,-795,0,1760103326,15180.658837599993,164.331362429999,50717.80399656 2025-10-10,13:35:28.000,283,11044768,-795,0,1760103327,15180.503902470002,164.38775547000114,50717.908803360006 2025-10-10,13:35:29.000,283,11044295,-795,0,1760103328,15180.571265569997,164.38070634000178,50717.89482912 2025-10-10,13:35:30.000,283,11044592,-795,0,1760103329,15180.726200699988,164.47939416000008,50718.027584400006 2025-10-10,13:35:31.000,283,11044282,-795,0,1760103330,15180.625156050002,164.45119764000265,50717.838932160004 2025-10-10,13:35:32.000,283,11044425,-795,0,1760103331,15180.665573910002,164.2961167800022,50717.790022320005 2025-10-10,13:35:33.000,283,11044531,-795,0,1760103332,15180.753145939998,164.40185372999986,50717.99963592001 2025-10-10,13:35:34.000,283,11044681,-795,0,1760103333,15180.860926899994,164.11988853000366,50718.18130104 2025-10-10,13:35:35.000,283,11044237,-795,0,1760103334,15180.813772729998,164.16923243999918,50718.10444272 2025-10-10,13:35:36.000,283,11044674,-795,0,1760103335,15180.874399519998,164.48644328999944,50718.09046848 2025-10-10,13:35:37.000,283,11044322,-795,0,1760103336,15180.928289999989,164.28201852000348,50717.92976472001 2025-10-10,13:35:38.000,283,11044571,-795,0,1760103337,15180.753145939998,164.30316591000155,50717.89482912 2025-10-10,13:35:39.000,283,11044465,-795,0,1760103338,15180.982180479994,164.3948046000005,50717.89482912 2025-10-10,13:35:40.000,283,11044561,-795,0,1760103339,15180.813772729998,164.27496939000412,50717.97168744 2025-10-10,13:35:41.000,283,11044621,-795,0,1760103340,15180.786827489988,164.3102150400009,50717.97168744 2025-10-10,13:35:42.000,283,11044531,-795,0,1760103341,15180.860926899994,164.40185372999986,50717.83194504001 2025-10-10,13:35:43.000,283,11044656,-795,0,1760103342,15180.901344759994,164.25382199999876,50717.99963592001 2025-10-10,13:35:44.000,283,11044578,-795,0,1760103343,15180.833981659998,164.46529590000137,50718.08348136 2025-10-10,13:35:45.000,283,11044602,-795,0,1760103344,15180.766618559988,164.52873807000287,50717.957713200005 2025-10-10,13:35:46.000,283,11044608,-795,0,1760103345,15180.786827489988,164.3595589500037,50718.174313920004 2025-10-10,13:35:47.000,283,11044537,-795,0,1760103346,15180.827245349989,164.20447809000325,50718.16732680001 2025-10-10,13:35:48.000,283,11044619,-795,0,1760103347,15180.780091179993,164.37365721000242,50718.02059728001 2025-10-10,13:35:49.000,283,11044660,-795,0,1760103348,15180.860926899994,164.30316591000155,50718.055532880004 2025-10-10,13:35:50.000,283,11044617,-795,0,1760103349,15180.968707859989,164.23972374000004,50718.006623040004 2025-10-10,13:35:51.000,283,11044630,-795,0,1760103350,15180.732937009998,164.26792026000476,50717.8179708 2025-10-10,13:35:52.000,283,11044577,-795,0,1760103351,15180.901344759994,164.23267461000069,50718.09046848 2025-10-10,13:35:53.000,283,11044584,-795,0,1760103352,15180.840717969993,164.20447809000325,50718.076494240006 2025-10-10,13:35:54.000,283,11044415,-795,0,1760103353,15180.854190589998,164.28201852000348,50718.20924952 2025-10-10,13:35:55.000,283,11044590,-795,0,1760103354,15181.063016199994,164.07054462000087,50718.23719800001 2025-10-10,13:35:56.000,283,11044624,-795,0,1760103355,15181.09669775,164.1480850500011,50718.16033968 2025-10-10,13:35:57.000,283,11044440,-795,0,1760103356,15180.982180479994,164.15513418000046,50718.11841696001 2025-10-10,13:35:58.000,283,11044450,-795,0,1760103357,15181.11690668,164.0846428799996,50718.16732680001 2025-10-10,13:35:59.000,283,11044393,-795,0,1760103358,15181.13037929999,164.20447809000325,50718.2022624 2025-10-10,13:36:00.000,283,11044849,-795,0,1760103359,15181.13037929999,163.92956201999914,50718.11841696001 2025-10-10,13:36:01.000,283,11044432,-795,0,1760103360,15181.143851919995,164.0987411399983,50717.87386776 2025-10-10,13:36:02.000,283,11044520,-795,0,1760103361,15181.06975250999,164.01415157999872,50717.99963592001 2025-10-10,13:36:03.000,283,11044458,-795,0,1760103362,15181.21121501999,163.9366111499985,50718.11841696001 2025-10-10,13:36:04.000,283,11044444,-795,0,1760103363,15181.103434059994,164.00710244999937,50717.9227776 2025-10-10,13:36:05.000,283,11044620,-795,0,1760103364,15181.23816026,163.99300419000065,50718.076494240006 2025-10-10,13:36:06.000,283,11044682,-795,0,1760103365,15181.06975250999,163.92956201999914,50718.18828816001 2025-10-10,13:36:07.000,283,11044650,-795,0,1760103366,15181.06975250999,163.97185680000257,50717.96470032 2025-10-10,13:36:08.000,283,11044559,-795,0,1760103367,15180.995653099999,164.02824984000472,50718.08348136 2025-10-10,13:36:09.000,283,11044442,-795,0,1760103368,15180.961971549994,164.00005332,50718.06950712001 2025-10-10,13:36:10.000,283,11044533,-795,0,1760103369,15180.968707859989,163.8379233300002,50718.26514648001 2025-10-10,13:36:11.000,283,11044481,-795,0,1760103370,15180.874399519998,163.94366027999786,50717.99963592001 2025-10-10,13:36:12.000,283,11044672,-715,0,1760103371,15181.042807269994,164.06349549000151,50718.174313920004 2025-10-10,13:36:13.000,283,11044593,-795,0,1760103372,15180.894608449998,163.94366027999786,50718.174313920004 2025-10-10,13:36:14.000,283,11044710,-795,0,1760103373,15180.894608449998,163.88021811000363,50718.32104344 2025-10-10,13:36:15.000,283,11044719,-795,0,1760103374,15180.941762619994,163.9013655000017,50718.1323912 2025-10-10,13:36:16.000,283,11044696,-795,0,1760103375,15181.13037929999,163.85907071999827,50718.21623664001 2025-10-10,13:36:17.000,283,11044371,-795,0,1760103376,15181.123642989995,163.62644943000487,50718.11841696001 2025-10-10,13:36:18.000,283,11044513,-795,0,1760103377,15180.982180479994,163.84497245999955,50718.32104344 2025-10-10,13:36:19.000,283,11044741,-795,0,1760103378,15181.17079715999,163.78857942000468,50718.26514648001 2025-10-10,13:36:20.000,283,11044722,-795,0,1760103379,15181.1977424,163.94366027999786,50718.21623664001 2025-10-10,13:36:21.000,283,11044607,-795,0,1760103380,15181.07648882,163.76743202999933,50718.076494240006 2025-10-10,13:36:22.000,283,11044518,-795,0,1760103381,15181.224687639995,163.6898915999991,50718.32104344 2025-10-10,13:36:23.000,283,11044346,-795,0,1760103382,15181.15732454,163.88726724000298,50718.33501768001 2025-10-10,13:36:24.000,283,11044491,-795,0,1760103383,15181.244896569995,163.7533337700006,50718.2721336 2025-10-10,13:36:25.000,283,11044477,-795,0,1760103384,15181.17079715999,163.76743202999933,50718.3070692 2025-10-10,13:36:26.000,283,11044688,-795,0,1760103385,15181.35941384,163.72513725000317,50718.27912072 2025-10-10,13:36:27.000,283,11044529,-795,0,1760103386,15181.33920491,163.7392355100019,50718.2721336 2025-10-10,13:36:28.000,283,11044684,-795,0,1760103387,15181.17079715999,163.57710552000208,50718.43982448 2025-10-10,13:36:29.000,283,11044473,-795,0,1760103388,15181.29205073999,163.63349856000423,50718.30008208 2025-10-10,13:36:30.000,283,11044691,-795,0,1760103389,15181.244896569995,163.67579334000038,50718.3070692 2025-10-10,13:36:31.000,283,11044563,-795,0,1760103390,15181.21121501999,163.62644943000487,50718.3070692 2025-10-10,13:36:32.000,283,11044565,-795,0,1760103391,15181.29878705,163.66874421000102,50718.3070692 2025-10-10,13:36:33.000,283,11044713,-795,0,1760103392,15181.453722179991,163.56300726000336,50718.30008208 2025-10-10,13:36:34.000,283,11044435,-795,0,1760103393,15181.31225966999,163.54890900000464,50718.26514648001 2025-10-10,13:36:35.000,283,11044479,-795,0,1760103394,15181.35941384,163.47136857000442,50718.27912072 2025-10-10,13:36:36.000,283,11044528,-795,0,1760103395,15181.37962277,163.3797298799982,50718.41886312 2025-10-10,13:36:37.000,283,11044619,-795,0,1760103396,15181.42004063,163.48546683000313,50718.43982448 2025-10-10,13:36:38.000,283,11044707,-795,0,1760103397,15181.48066742,163.5277616099993,50718.41886312 2025-10-10,13:36:39.000,283,11044373,-795,0,1760103398,15181.521085280001,163.46431943999778,50718.23719800001 2025-10-10,13:36:40.000,283,11044668,-795,0,1760103399,15181.41330431999,163.31628771000396,50718.362966160006 2025-10-10,13:36:41.000,283,11044416,-795,0,1760103400,15181.265105499995,163.2951403199986,50718.08348136 2025-10-10,13:36:42.000,283,11044431,-795,0,1760103401,15181.3998317,163.37268074999884,50718.38392752001 2025-10-10,13:36:43.000,283,11044604,-755,0,1760103402,15181.426776939996,163.28809118999925,50718.20924952 2025-10-10,13:36:44.000,283,11044534,-795,0,1760103403,15181.581712070001,163.36563161999948,50718.56559264 2025-10-10,13:36:45.000,283,11044573,-795,0,1760103404,15181.386359079996,163.21055075999902,50718.41886312 2025-10-10,13:36:46.000,283,11044726,-795,0,1760103405,15181.42004063,163.21759988999838,50718.362966160006 2025-10-10,13:36:47.000,283,11044513,-795,0,1760103406,15181.426776939996,163.31628771000396,50718.59354112 2025-10-10,13:36:48.000,283,11044523,-795,0,1760103407,15181.446985869996,163.41497553000227,50718.40488888001 2025-10-10,13:36:49.000,283,11044513,-795,0,1760103408,15181.44024956,163.2810420599999,50718.39790176 2025-10-10,13:36:50.000,283,11044222,-795,0,1760103409,15181.31225966999,163.1612068500035,50718.45379872001 2025-10-10,13:36:51.000,283,11044636,-795,0,1760103410,15181.35941384,163.21759988999838,50718.33501768001 2025-10-10,13:36:52.000,283,11044567,-795,0,1760103411,15181.3998317,163.30218944999797,50718.43982448 2025-10-10,13:36:53.000,283,11044766,-795,0,1760103412,15181.467194799996,163.1964525000003,50718.509695680004 2025-10-10,13:36:54.000,283,11044482,-715,0,1760103413,15181.601921000001,163.22464901999774,50718.5166828 2025-10-10,13:36:55.000,283,11044297,-795,0,1760103414,15181.473931109991,163.1612068500035,50718.43283736001 2025-10-10,13:36:56.000,283,11044449,-795,0,1760103415,15181.622129930001,163.30218944999797,50718.50270856001 2025-10-10,13:36:57.000,283,11044747,-795,0,1760103416,15181.554766829991,163.2457964100031,50718.6564252 2025-10-10,13:36:58.000,283,11044653,-795,0,1760103417,15181.50087635,163.21759988999838,50718.42585024 2025-10-10,13:36:59.000,283,11044627,-795,0,1760103418,15181.48066742,163.10481381000136,50718.43982448 2025-10-10,13:37:00.000,283,11044711,-795,0,1760103419,15181.561503140001,163.097764680002,50718.390914640004 2025-10-10,13:37:01.000,283,11044901,-795,0,1760103420,15181.642338860001,163.1471085900048,50718.36995328 2025-10-10,13:37:02.000,283,11044323,-795,0,1760103421,15181.655811479992,163.00612599000306,50718.43283736001 2025-10-10,13:37:03.000,283,11044897,-795,0,1760103422,15181.655811479992,163.21759988999838,50718.5166828 2025-10-10,13:37:04.000,283,11044804,-795,0,1760103423,15181.655811479992,163.00612599000306,50718.5166828 2025-10-10,13:37:05.000,283,11044665,-795,0,1760103424,15181.702965650002,162.97792946999834,50718.59354112 2025-10-10,13:37:06.000,283,11044746,-795,0,1760103425,15181.669284099997,163.00612599000306,50718.509695680004 2025-10-10,13:37:07.000,283,11044539,-795,0,1760103426,15181.669284099997,163.01317512000242,50718.71232216 2025-10-10,13:37:08.000,283,11044893,-795,0,1760103427,15181.635602549992,162.9356346900022,50718.747257760006 2025-10-10,13:37:09.000,283,11044849,-795,0,1760103428,15181.615393619992,162.96383120999963,50718.60751536 2025-10-10,13:37:10.000,283,11044590,-795,0,1760103429,15181.554766829991,162.87924165000004,50718.46777296 2025-10-10,13:37:11.000,283,11044632,-795,0,1760103430,15181.568239449996,162.8862907799994,50718.223223760004 2025-10-10,13:37:12.000,283,11044631,-795,0,1760103431,15181.601921000001,162.90743817000475,50718.66341232 2025-10-10,13:37:13.000,283,11044750,-795,0,1760103432,15181.756856129992,162.84399600000324,50718.68437368 2025-10-10,13:37:14.000,283,11044608,-795,0,1760103433,15181.676020409992,163.00612599000306,50718.55161840001 2025-10-10,13:37:15.000,283,11044495,-795,0,1760103434,15181.790537679997,163.14005945999816,50718.6564252 2025-10-10,13:37:16.000,283,11044495,-795,0,1760103435,15181.676020409992,162.90743817000475,50718.74027064001 2025-10-10,13:37:17.000,283,11044606,-795,0,1760103436,15181.770328749997,162.9144873000041,50718.64245096 2025-10-10,13:37:18.000,283,11044801,-795,0,1760103437,15181.662547790002,163.02727338000113,50718.530657040006 2025-10-10,13:37:19.000,283,11044430,-795,0,1760103438,15181.770328749997,162.9849785999977,50718.677386560004 2025-10-10,13:37:20.000,283,11044390,-795,0,1760103439,15181.965681739988,162.89333990999876,50718.60052824001 2025-10-10,13:37:21.000,283,11044760,-795,0,1760103440,15181.810746609997,162.80875034999917,50718.54463128 2025-10-10,13:37:22.000,283,11044445,-795,0,1760103441,15181.891582329998,162.80875034999917,50718.56559264 2025-10-10,13:37:23.000,283,11044486,-795,0,1760103442,15181.844428160002,162.77350470000238,50718.64245096 2025-10-10,13:37:24.000,283,11044732,-795,0,1760103443,15181.945472809988,162.6889151400028,50718.64943808001 2025-10-10,13:37:25.000,283,11044372,-795,0,1760103444,15181.871373399998,162.7241607899996,50718.74027064001 2025-10-10,13:37:26.000,283,11044456,-795,0,1760103445,15181.925263879988,162.7382590499983,50718.6564252 2025-10-10,13:37:27.000,283,11044736,-795,0,1760103446,15181.857900779993,162.84399600000324,50718.60052824001 2025-10-10,13:37:28.000,283,11044590,-795,0,1760103447,15181.938736499993,162.68186601000343,50718.77520624 2025-10-10,13:37:29.000,283,11044440,-795,0,1760103448,15181.932000189998,162.86514339000132,50718.54463128 2025-10-10,13:37:30.000,283,11044573,-795,0,1760103449,15181.844428160002,162.7523573100043,50718.43982448 2025-10-10,13:37:31.000,283,11044428,-795,0,1760103450,15181.857900779993,162.8510451300026,50718.4468116 2025-10-10,13:37:32.000,283,11044675,-795,0,1760103451,15181.756856129992,162.81579947999853,50718.6564252 2025-10-10,13:37:33.000,283,11044530,-795,0,1760103452,15181.736647199992,162.79465209000045,50718.761232 2025-10-10,13:37:34.000,283,11044361,-795,0,1760103453,15181.635602549992,162.89333990999876,50718.68437368 2025-10-10,13:37:35.000,283,11044310,-795,0,1760103454,15181.716438269992,162.81579947999853,50718.55161840001 2025-10-10,13:37:36.000,283,11044608,-795,0,1760103455,15181.676020409992,162.90038903999812,50718.76821912001 2025-10-10,13:37:37.000,283,11044727,-795,0,1760103456,15181.696229339992,162.76645557000302,50718.83809032001 2025-10-10,13:37:38.000,283,11044481,-795,0,1760103457,15181.554766829991,162.8510451300026,50718.60052824001 2025-10-10,13:37:39.000,283,11044522,-795,0,1760103458,15181.696229339992,162.94268382000155,50718.63546384 2025-10-10,13:37:40.000,283,11044605,-795,0,1760103459,15181.682756720002,162.97088033999898,50718.71232216 2025-10-10,13:37:41.000,283,11044843,-795,0,1760103460,15181.750119819997,162.92153643000347,50718.75424488 2025-10-10,13:37:42.000,283,11044514,-795,0,1760103461,15181.797273989992,162.74530817999766,50718.66341232 2025-10-10,13:37:43.000,283,11044479,-795,0,1760103462,15181.830955539997,162.87924165000004,50718.55161840001 2025-10-10,13:37:44.000,283,11044612,-795,0,1760103463,15181.804010300002,162.61842384000192,50718.796167600005 2025-10-10,13:37:45.000,283,11044500,-795,0,1760103464,15181.824219230002,162.9849785999977,50718.85206456 2025-10-10,13:37:46.000,283,11044328,-795,0,1760103465,15181.871373399998,162.8228486099979,50718.54463128 2025-10-10,13:37:47.000,283,11044418,-795,0,1760103466,15181.810746609997,162.7876029600011,50718.71232216 2025-10-10,13:37:48.000,283,11044534,-795,0,1760103467,15181.851164469997,162.7876029600011,50718.9708456 2025-10-10,13:37:49.000,283,11044713,-715,0,1760103468,15181.790537679997,162.9144873000041,50718.94988424 2025-10-10,13:37:50.000,283,11044680,-795,0,1760103469,15181.702965650002,162.87219252000068,50719.04770392 2025-10-10,13:37:51.000,283,11044396,-795,0,1760103470,15181.561503140001,162.71711166000023,50718.411876000006 2025-10-10,13:37:52.000,283,11044639,-795,0,1760103471,15181.770328749997,162.81579947999853,50718.92193576 2025-10-10,13:37:53.000,283,11044617,-795,0,1760103472,15181.804010300002,162.81579947999853,50718.747257760006 2025-10-10,13:37:54.000,283,11044891,-795,0,1760103473,15181.676020409992,162.9144873000041,50718.747257760006 2025-10-10,13:37:55.000,283,11044409,-795,0,1760103474,15181.783801370002,162.87219252000068,50718.761232 2025-10-10,13:37:56.000,283,11044366,-795,0,1760103475,15181.736647199992,162.90743817000475,50718.88700016001 2025-10-10,13:37:57.000,283,11044538,-795,0,1760103476,15181.878109709993,162.78055383000174,50718.845077440004 2025-10-10,13:37:58.000,283,11044741,-795,0,1760103477,15181.857900779993,162.87219252000068,50718.81712896001 2025-10-10,13:37:59.000,283,11044401,-795,0,1760103478,15181.864637090002,162.9356346900022,50718.85206456 2025-10-10,13:38:00.000,283,11044532,-795,0,1760103479,15181.932000189998,163.0343225100005,50718.92193576 2025-10-10,13:38:01.000,283,11044547,-795,0,1760103480,15181.770328749997,163.02022425000177,50718.75424488 2025-10-10,13:38:02.000,283,11044459,-795,0,1760103481,15181.817482919992,163.02727338000113,50718.698347920006 2025-10-10,13:38:03.000,283,11044717,-795,0,1760103482,15181.770328749997,163.05546989999857,50718.99180696 2025-10-10,13:38:04.000,283,11044535,-795,0,1760103483,15181.777065059992,162.82989774000453,50718.87302592 2025-10-10,13:38:05.000,283,11044522,-795,0,1760103484,15181.770328749997,162.92153643000347,50718.761232 2025-10-10,13:38:06.000,283,11044678,-795,0,1760103485,15181.635602549992,163.1330103299988,50719.082639520006 2025-10-10,13:38:07.000,283,11044337,-795,0,1760103486,15181.797273989992,162.96383120999963,50718.963858480005 2025-10-10,13:38:08.000,283,11044821,-795,0,1760103487,15181.884846020002,163.1471085900048,50718.93591000001 2025-10-10,13:38:09.000,283,11044375,-795,0,1760103488,15181.857900779993,162.92153643000347,50718.914948640006 2025-10-10,13:38:10.000,283,11044472,-795,0,1760103489,15182.053253769998,163.06251902999793,50718.81014184 2025-10-10,13:38:11.000,283,11044352,-795,0,1760103490,15181.878109709993,163.097764680002,50718.80315472 2025-10-10,13:38:12.000,283,11044414,-795,0,1760103491,15181.932000189998,163.06956816000456,50718.93591000001 2025-10-10,13:38:13.000,283,11044240,-795,0,1760103492,15181.945472809988,163.0484207699992,50719.00578120001 2025-10-10,13:38:14.000,283,11044491,-755,0,1760103493,15181.918527569993,163.04137163999985,50718.914948640006 2025-10-10,13:38:15.000,283,11044578,-795,0,1760103494,15181.851164469997,162.99202773000434,50718.92193576 2025-10-10,13:38:16.000,283,11044694,-795,0,1760103495,15181.830955539997,162.90038903999812,50718.98481984001 2025-10-10,13:38:17.000,283,11044555,-795,0,1760103496,15181.871373399998,162.92153643000347,50718.93591000001 2025-10-10,13:38:18.000,283,11044409,-795,0,1760103497,15181.938736499993,162.9497329500009,50718.893987280004 2025-10-10,13:38:19.000,283,11044431,-795,0,1760103498,15181.844428160002,162.90038903999812,50719.0407168 2025-10-10,13:38:20.000,283,11044668,-795,0,1760103499,15181.797273989992,162.8862907799994,50718.83809032001 2025-10-10,13:38:21.000,283,11044632,-795,0,1760103500,15182.059990079993,162.78055383000174,50718.75424488 2025-10-10,13:38:22.000,283,11044567,-795,0,1760103501,15182.033044839998,162.80875034999917,50718.893987280004 2025-10-10,13:38:23.000,283,11044639,-795,0,1760103502,15182.080199009994,162.9144873000041,50718.914948640006 2025-10-10,13:38:24.000,283,11044596,-795,0,1760103503,15182.066726389989,162.89333990999876,50719.061678160004 2025-10-10,13:38:25.000,283,11044535,-795,0,1760103504,15182.113880559999,162.78055383000174,50719.10360088001 2025-10-10,13:38:26.000,283,11044709,-795,0,1760103505,15182.046517459989,162.78055383000174,50719.09661376 2025-10-10,13:38:27.000,283,11044627,-795,0,1760103506,15182.161034729994,162.8017012199998,50719.1455236 2025-10-10,13:38:28.000,283,11044569,-795,0,1760103507,15182.262079379994,162.95678208000027,50719.08962664 2025-10-10,13:38:29.000,283,11044660,-795,0,1760103508,15182.059990079993,162.62547297000128,50718.98481984001 2025-10-10,13:38:30.000,283,11044532,-795,0,1760103509,15182.073462699998,162.84399600000324,50719.0407168 2025-10-10,13:38:31.000,283,11044577,-795,0,1760103510,15182.086935319989,162.81579947999853,50718.845077440004 2025-10-10,13:38:32.000,283,11044453,-795,0,1760103511,15182.194716279999,162.84399600000324,50719.061678160004 2025-10-10,13:38:33.000,283,11044239,-795,0,1760103512,15181.985890669988,162.9144873000041,50718.963858480005 2025-10-10,13:38:34.000,283,11044709,-795,0,1760103513,15182.107144249989,163.00612599000306,50719.08962664 2025-10-10,13:38:35.000,283,11044634,-795,0,1760103514,15182.086935319989,162.80875034999917,50719.02674256001 2025-10-10,13:38:36.000,283,11044530,-795,0,1760103515,15182.127353179989,162.86514339000132,50719.06866528 2025-10-10,13:38:37.000,283,11044730,-795,0,1760103516,15181.999363289993,162.7876029600011,50719.15251072001 2025-10-10,13:38:38.000,283,11044750,-795,0,1760103517,15182.134089489999,162.64662035999936,50719.02674256001 2025-10-10,13:38:39.000,283,11044411,-795,0,1760103518,15182.086935319989,162.74530817999766,50719.04770392 2025-10-10,13:38:40.000,283,11044431,-795,0,1760103519,15181.992626979998,162.7030134000015,50719.18744632 2025-10-10,13:38:41.000,283,11044773,-795,0,1760103520,15181.884846020002,162.8228486099979,50718.92892288 2025-10-10,13:38:42.000,283,11044533,-795,0,1760103521,15181.918527569993,162.7030134000015,50719.27827888 2025-10-10,13:38:43.000,283,11044558,-795,0,1760103522,15182.100407939994,162.7241607899996,50719.27129176001 2025-10-10,13:38:44.000,283,11044478,-795,0,1760103523,15182.019572219993,162.71711166000023,50719.229369040004 2025-10-10,13:38:45.000,283,11044360,-795,0,1760103524,15182.113880559999,162.5761290599985,50719.22238192001 2025-10-10,13:38:46.000,283,11044604,-795,0,1760103525,15182.161034729994,162.61137471000256,50719.08962664 2025-10-10,13:38:47.000,283,11044412,-795,0,1760103526,15182.20818889999,162.7382590499983,50719.09661376 2025-10-10,13:38:48.000,283,11044557,-795,0,1760103527,15182.221661519994,162.55498167000042,50719.250330400006 2025-10-10,13:38:49.000,283,11044694,-795,0,1760103528,15182.31596986,162.6043255800032,50718.85206456 2025-10-10,13:38:50.000,283,11044445,-795,0,1760103529,15182.181243659994,162.41399906999868,50719.19443344001 2025-10-10,13:38:51.000,283,11044530,-795,0,1760103530,15182.262079379994,162.53383428000234,50718.95687136001 2025-10-10,13:38:52.000,283,11044506,-795,0,1760103531,15182.423750819995,162.63957123,50719.061678160004 2025-10-10,13:38:53.000,283,11044500,-795,0,1760103532,15182.28902461999,162.51268689000426,50719.33417584 2025-10-10,13:38:54.000,283,11044451,-795,0,1760103533,15182.194716279999,162.58317818999785,50719.27827888 2025-10-10,13:38:55.000,283,11044561,-795,0,1760103534,15182.275552,162.68186601000343,50719.12456224001 2025-10-10,13:38:56.000,283,11044682,-795,0,1760103535,15182.29576093,162.67481688000407,50719.26430464 2025-10-10,13:38:57.000,283,11044592,-795,0,1760103536,15182.086935319989,162.5408834100017,50719.43199552 2025-10-10,13:38:58.000,283,11044551,-795,0,1760103537,15182.194716279999,162.63252210000064,50719.05469104001 2025-10-10,13:38:59.000,283,11044764,-795,0,1760103538,15182.154298419999,162.76645557000302,50719.13853648 2025-10-10,13:39:00.000,283,11044397,-795,0,1760103539,15182.28902461999,162.80875034999917,50719.27827888 2025-10-10,13:39:01.000,283,11044473,-755,0,1760103540,15182.161034729994,162.79465209000045,50719.10360088001 2025-10-10,13:39:02.000,283,11044710,-795,0,1760103541,15182.026308529988,162.58317818999785,50719.299240240005 2025-10-10,13:39:03.000,283,11044568,-795,0,1760103542,15182.194716279999,162.7523573100043,50719.30622736 2025-10-10,13:39:04.000,283,11044372,-795,0,1760103543,15182.127353179989,162.59727645000385,50719.50885384001 2025-10-10,13:39:05.000,283,11044534,-795,0,1760103544,15182.066726389989,162.7523573100043,50719.26430464 2025-10-10,13:39:06.000,283,11044689,-795,0,1760103545,15182.214925209999,162.63252210000064,50719.33417584 2025-10-10,13:39:07.000,283,11044234,-795,0,1760103546,15182.18797996999,162.56907992999913,50719.19443344001 2025-10-10,13:39:08.000,283,11044416,-795,0,1760103547,15182.24860675999,162.53383428000234,50719.32718872 2025-10-10,13:39:09.000,283,11044480,-795,0,1760103548,15182.41701451,162.37170429000253,50719.37609856 2025-10-10,13:39:10.000,283,11044620,-795,0,1760103549,15182.423750819995,162.40694993999932,50719.32718872 2025-10-10,13:39:11.000,283,11044593,-795,0,1760103550,15182.28902461999,162.39990080999996,50719.082639520006 2025-10-10,13:39:12.000,283,11044563,-795,0,1760103551,15182.35638772,162.51973602000362,50719.26430464 2025-10-10,13:39:13.000,283,11044630,-795,0,1760103552,15182.403541889995,162.47039211000083,50719.31321448 2025-10-10,13:39:14.000,283,11044771,-795,0,1760103553,15182.275552,162.47039211000083,50719.31321448 2025-10-10,13:39:15.000,283,11044358,-795,0,1760103554,15182.45743237,162.41399906999868,50719.23635616 2025-10-10,13:39:16.000,283,11044528,-795,0,1760103555,15182.403541889995,162.2448199499995,50719.50186672 2025-10-10,13:39:17.000,283,11044272,-795,0,1760103556,15182.28902461999,162.36465516000317,50719.348150080004 2025-10-10,13:39:18.000,283,11044286,-795,0,1760103557,15182.30923354999,162.15318126000057,50719.55077656 2025-10-10,13:39:19.000,283,11044335,-795,0,1760103558,15182.262079379994,162.26596734000486,50719.26430464 2025-10-10,13:39:20.000,283,11044443,-795,0,1760103559,15182.41701451,162.2941638600023,50719.585712160006 2025-10-10,13:39:21.000,283,11044356,-795,0,1760103560,15182.34965140999,162.31531125000038,50719.09661376 2025-10-10,13:39:22.000,283,11044520,-795,0,1760103561,15182.18797996999,162.36465516000317,50719.39007280001 2025-10-10,13:39:23.000,283,11044529,-795,0,1760103562,15182.255343069999,162.40694993999932,50719.50885384001 2025-10-10,13:39:24.000,283,11044243,-795,0,1760103563,15182.342915099995,162.41399906999868,50719.41103416001 2025-10-10,13:39:25.000,283,11044598,-795,0,1760103564,15182.31596986,162.2448199499995,50719.43199552 2025-10-10,13:39:26.000,283,11044486,-795,0,1760103565,15182.39006926999,162.2095743000027,50719.43199552 2025-10-10,13:39:27.000,283,11044775,-795,0,1760103566,15182.255343069999,162.42809733000468,50719.285266 2025-10-10,13:39:28.000,283,11044318,-795,0,1760103567,15182.167771039989,162.33645863999845,50719.45994400001 2025-10-10,13:39:29.000,283,11044238,-795,0,1760103568,15182.28902461999,162.26596734000486,50719.27827888 2025-10-10,13:39:30.000,283,11044399,-795,0,1760103569,15182.34965140999,162.2307216900008,50719.34116296001 2025-10-10,13:39:31.000,283,11044438,-795,0,1760103570,15182.24860675999,162.1461321300012,50719.12456224001 2025-10-10,13:39:32.000,283,11044713,-795,0,1760103571,15182.322706169994,162.26596734000486,50719.44596976 2025-10-10,13:39:33.000,283,11044494,-795,0,1760103572,15182.383332959995,162.195476040004,50719.72545456001 2025-10-10,13:39:34.000,283,11044670,-795,0,1760103573,15182.43048712999,162.13908300000185,50719.418021280006 2025-10-10,13:39:35.000,283,11044606,-795,0,1760103574,15182.275552,162.37875342000189,50719.30622736 2025-10-10,13:39:36.000,283,11044457,-795,0,1760103575,15182.363124029995,162.26596734000486,50719.48789248001 2025-10-10,13:39:37.000,283,11044809,-795,0,1760103576,15182.55847702,162.09678821999842,50719.466931120005 2025-10-10,13:39:38.000,283,11044422,-755,0,1760103577,15182.363124029995,162.20252517000336,50719.54378944 2025-10-10,13:39:39.000,283,11044730,-795,0,1760103578,15182.504586539995,162.32236037999974,50719.5996864 2025-10-10,13:39:40.000,283,11044720,-795,0,1760103579,15182.53153177999,162.44924472000275,50719.466931120005 2025-10-10,13:39:41.000,283,11044752,-755,0,1760103580,15182.39680558,162.27301647000422,50719.24334328001 2025-10-10,13:39:42.000,283,11044553,-795,0,1760103581,15182.625840119996,162.3435077699978,50719.536802320006 2025-10-10,13:39:43.000,283,11044452,-795,0,1760103582,15182.53826809,162.31531125000038,50719.45994400001 2025-10-10,13:39:44.000,283,11044575,-795,0,1760103583,15182.443959749995,162.27301647000422,50719.45994400001 2025-10-10,13:39:45.000,283,11044735,-795,0,1760103584,15182.504586539995,162.4421955900034,50719.48789248001 2025-10-10,13:39:46.000,283,11044269,-795,0,1760103585,15182.41027819999,162.35055690000445,50719.62064776 2025-10-10,13:39:47.000,283,11044609,-795,0,1760103586,15182.423750819995,162.53383428000234,50719.57872504001 2025-10-10,13:39:48.000,283,11044586,-795,0,1760103587,15182.35638772,162.36465516000317,50719.704493200006 2025-10-10,13:39:49.000,283,11044646,-795,0,1760103588,15182.41701451,162.2095743000027,50719.41103416001 2025-10-10,13:39:50.000,283,11044776,-795,0,1760103589,15182.342915099995,162.2448199499995,50719.52981520001 2025-10-10,13:39:51.000,283,11044646,-795,0,1760103590,15182.36986033999,162.27301647000422,50719.43898264001 2025-10-10,13:39:52.000,283,11044304,-795,0,1760103591,15182.443959749995,162.31531125000038,50719.55077656 2025-10-10,13:39:53.000,283,11044390,-795,0,1760103592,15182.35638772,162.2448199499995,50719.4948796 2025-10-10,13:39:54.000,283,11044685,-795,0,1760103593,15182.41027819999,162.2448199499995,50719.48789248001 2025-10-10,13:39:55.000,283,11044664,-795,0,1760103594,15182.43722344,162.181377779998,50719.515840960004 2025-10-10,13:39:56.000,283,11044799,-795,0,1760103595,15182.55174070999,162.15318126000057,50719.536802320006 2025-10-10,13:39:57.000,283,11044494,-795,0,1760103596,15182.49785023,162.35055690000445,50719.564750800004 2025-10-10,13:39:58.000,283,11044707,-795,0,1760103597,15182.504586539995,162.39990080999996,50719.48789248001 2025-10-10,13:39:59.000,283,11044340,-795,0,1760103598,15182.47090498999,162.15318126000057,50719.50186672 2025-10-10,13:40:00.000,283,11044302,-795,0,1760103599,15182.51132284999,162.31531125000038,50719.397059920004 2025-10-10,13:40:01.000,283,11044413,-795,0,1760103600,15182.443959749995,162.12498474000313,50719.466931120005 2025-10-10,13:40:02.000,283,11044595,-795,0,1760103601,15182.43048712999,162.16727951999928,50719.50885384001 2025-10-10,13:40:03.000,283,11044631,-795,0,1760103602,15182.43722344,162.37170429000253,50719.536802320006 2025-10-10,13:40:04.000,283,11044464,-795,0,1760103603,15182.35638772,162.51268689000426,50719.64160912 2025-10-10,13:40:05.000,283,11044717,-795,0,1760103604,15182.35638772,162.46334298000147,50719.72545456001 2025-10-10,13:40:06.000,283,11044595,-795,0,1760103605,15182.29576093,162.5902273200045,50719.5996864 2025-10-10,13:40:07.000,283,11044559,-795,0,1760103606,15182.31596986,162.47039211000083,50719.65558336001 2025-10-10,13:40:08.000,283,11044626,-795,0,1760103607,15182.26881568999,162.48449036999955,50719.57872504001 2025-10-10,13:40:09.000,283,11044718,-795,0,1760103608,15182.51132284999,162.42104819999804,50719.585712160006 2025-10-10,13:40:10.000,283,11044694,-795,0,1760103609,15182.39680558,162.46334298000147,50719.47391824 2025-10-10,13:40:11.000,283,11044585,-795,0,1760103610,15182.43722344,162.56907992999913,50719.54378944 2025-10-10,13:40:12.000,283,11044337,-795,0,1760103611,15182.55847702,162.56907992999913,50719.753403040006 2025-10-10,13:40:13.000,283,11044817,-795,0,1760103612,15182.605631189996,162.4562938500021,50719.66257048 2025-10-10,13:40:14.000,283,11044356,-795,0,1760103613,15182.37659665,162.61842384000192,50719.61366064 2025-10-10,13:40:15.000,283,11044850,-795,0,1760103614,15182.57868595,162.55498167000042,50719.634622000005 2025-10-10,13:40:16.000,283,11044807,-795,0,1760103615,15182.524795469995,162.52678515000298,50719.536802320006 2025-10-10,13:40:17.000,283,11044634,-795,0,1760103616,15182.524795469995,162.74530817999766,50719.704493200006 2025-10-10,13:40:18.000,283,11044774,-795,0,1760103617,15182.45069605999,162.64662035999936,50719.36212432001 2025-10-10,13:40:19.000,283,11044712,-795,0,1760103618,15182.59215856999,162.59727645000385,50719.54378944 2025-10-10,13:40:20.000,283,11044402,-795,0,1760103619,15182.605631189996,162.6043255800032,50719.52981520001 2025-10-10,13:40:21.000,283,11044791,-795,0,1760103620,15182.565213329995,162.56907992999913,50719.47391824 2025-10-10,13:40:22.000,283,11044722,-795,0,1760103621,15182.585422259996,162.47039211000083,50719.2153948 2025-10-10,13:40:23.000,283,11044812,-795,0,1760103622,15182.63931274,162.42809733000468,50719.683531840004 2025-10-10,13:40:24.000,283,11044224,-795,0,1760103623,15182.63931274,162.51268689000426,50719.72545456001 2025-10-10,13:40:25.000,283,11044446,-795,0,1760103624,15182.605631189996,162.63252210000064,50719.86519696001 2025-10-10,13:40:26.000,283,11044855,-795,0,1760103625,15182.63931274,162.44924472000275,50719.77436440001 2025-10-10,13:40:27.000,283,11044710,-795,0,1760103626,15182.565213329995,162.37170429000253,50719.79532576001 2025-10-10,13:40:28.000,283,11044579,-795,0,1760103627,15182.686466909996,162.25891820999823,50719.57872504001 2025-10-10,13:40:29.000,283,11044298,-795,0,1760103628,15182.666257979996,162.3576060300038,50719.57872504001 2025-10-10,13:40:30.000,283,11044673,-795,0,1760103629,15182.53826809,162.51973602000362,50719.99795224 2025-10-10,13:40:31.000,283,11044477,-795,0,1760103630,15182.59889488,162.42104819999804,50719.50885384001 2025-10-10,13:40:32.000,283,11044765,-795,0,1760103631,15182.63931274,162.56203079999977,50719.900132560004 2025-10-10,13:40:33.000,283,11044290,-795,0,1760103632,15182.672994289991,162.42809733000468,50719.77436440001 2025-10-10,13:40:34.000,283,11044588,-795,0,1760103633,15182.720148460001,162.42104819999804,50719.67654472001 2025-10-10,13:40:35.000,283,11044821,-795,0,1760103634,15182.693203219991,162.43514646000403,50719.78135152 2025-10-10,13:40:36.000,283,11044537,-715,0,1760103635,15182.720148460001,162.4421955900034,50719.802312880005 2025-10-10,13:40:37.000,283,11044782,-795,0,1760103636,15182.666257979996,162.4421955900034,50719.78135152 2025-10-10,13:40:38.000,283,11044878,-795,0,1760103637,15182.726884769996,162.61137471000256,50719.99795224 2025-10-10,13:40:39.000,283,11044502,-795,0,1760103638,15182.780775250001,162.47039211000083,50719.89314544001 2025-10-10,13:40:40.000,283,11044414,-795,0,1760103639,15182.63257642999,162.32236037999974,50720.1237204 2025-10-10,13:40:41.000,283,11044367,-795,0,1760103640,15182.61236749999,162.4774412400002,50719.62763488001 2025-10-10,13:40:42.000,283,11044492,-795,0,1760103641,15182.827929419997,162.2941638600023,50719.82327424001 2025-10-10,13:40:43.000,283,11044620,-795,0,1760103642,15182.666257979996,162.40694993999932,50719.88615832 2025-10-10,13:40:44.000,283,11044492,-795,0,1760103643,15182.800984180001,162.2095743000027,50720.02590072 2025-10-10,13:40:45.000,283,11044589,-795,0,1760103644,15182.747093699996,162.40694993999932,50719.71148032 2025-10-10,13:40:46.000,283,11044667,-795,0,1760103645,15182.65952167,162.39990080999996,50719.86519696001 2025-10-10,13:40:47.000,283,11044514,-795,0,1760103646,15182.672994289991,162.0826899599997,50719.921093920006 2025-10-10,13:40:48.000,283,11044547,-715,0,1760103647,15182.61910381,162.32236037999974,50719.6695576 2025-10-10,13:40:49.000,283,11044439,-715,0,1760103648,15182.65952167,162.36465516000317,50719.74641592001 2025-10-10,13:40:50.000,283,11044550,-795,0,1760103649,15182.524795469995,162.25186907999887,50719.69750608001 2025-10-10,13:40:51.000,283,11044291,-795,0,1760103650,15182.39680558,162.18842691000464,50719.802312880005 2025-10-10,13:40:52.000,283,11044561,-795,0,1760103651,15182.686466909996,162.36465516000317,50719.84423560001 2025-10-10,13:40:53.000,283,11044438,-795,0,1760103652,15182.693203219991,162.2941638600023,50719.83026136 2025-10-10,13:40:54.000,283,11044636,-795,0,1760103653,15182.57194963999,162.36465516000317,50719.9490424 2025-10-10,13:40:55.000,283,11044674,-795,0,1760103654,15182.713412149991,162.47039211000083,50719.77436440001 2025-10-10,13:40:56.000,283,11044251,-795,0,1760103655,15182.733621079991,162.3928516800006,50719.90711968 2025-10-10,13:40:57.000,283,11044392,-635,0,1760103656,15182.720148460001,162.47039211000083,50719.732441680004 2025-10-10,13:40:58.000,283,11044898,-795,0,1760103657,15182.65952167,162.42104819999804,50719.81628712 2025-10-10,13:40:59.000,283,11044712,-795,0,1760103658,15182.740357390001,162.5761290599985,50719.93506816 2025-10-10,13:41:00.000,283,11044394,-795,0,1760103659,15182.720148460001,162.4774412400002,50719.753403040006 2025-10-10,13:41:11.000,283,11044151,-795,0,1760103670,15182.45743237,162.4562938500021,50719.77436440001 2025-10-10,13:41:12.000,283,11044193,-795,0,1760103671,15182.6797306,162.42809733000468,50720.018913600004 2025-10-10,13:41:13.000,283,11044457,-795,0,1760103672,15182.59215856999,162.44924472000275,50719.78135152 2025-10-10,13:41:14.000,283,11044595,-795,0,1760103673,15182.686466909996,162.4421955900034,50720.01192648001 2025-10-10,13:41:15.000,283,11044396,-795,0,1760103674,15182.6797306,162.51973602000362,50719.95602952 2025-10-10,13:41:16.000,283,11044390,-795,0,1760103675,15182.59889488,162.37170429000253,50719.7394288 2025-10-10,13:41:17.000,283,11044349,-795,0,1760103676,15182.61236749999,162.49858862999827,50719.99795224 2025-10-10,13:41:18.000,283,11044343,-795,0,1760103677,15182.767302629996,162.5902273200045,50720.20057872001 2025-10-10,13:41:19.000,283,11044280,-795,0,1760103678,15182.666257979996,162.46334298000147,50720.24948856001 2025-10-10,13:41:20.000,283,11044778,-795,0,1760103679,15182.821193110001,162.4562938500021,50720.375256720006 2025-10-10,13:41:21.000,283,11044259,-795,0,1760103680,15182.740357390001,162.3576060300038,50720.00493936 2025-10-10,13:41:22.000,283,11044478,-795,0,1760103681,15182.787511559996,162.4915394999989,50720.186604480004 2025-10-10,13:41:23.000,283,11044625,-795,0,1760103682,15182.787511559996,162.51973602000362,50720.17961736001 2025-10-10,13:41:24.000,283,11044514,-795,0,1760103683,15182.902028830002,162.56907992999913,50720.207565840006 2025-10-10,13:41:25.000,283,11044590,-795,0,1760103684,15182.780775250001,162.62547297000128,50720.32634688001 2025-10-10,13:41:26.000,283,11044789,-795,0,1760103685,15182.827929419997,162.7241607899996,50720.039874960006 2025-10-10,13:41:27.000,283,11044363,-795,0,1760103686,15182.881819900002,162.39990080999996,50720.207565840006 2025-10-10,13:41:28.000,283,11044297,-795,0,1760103687,15182.827929419997,162.56907992999913,50720.1935916 2025-10-10,13:41:29.000,283,11044305,-795,0,1760103688,15182.875083589992,162.74530817999766,50720.24250144 2025-10-10,13:41:30.000,283,11044209,-795,0,1760103689,15182.881819900002,162.55498167000042,50720.07481056 2025-10-10,13:41:31.000,283,11044605,-795,0,1760103690,15182.800984180001,162.71006253000087,50719.76737728 2025-10-10,13:41:32.000,283,11044506,-795,0,1760103691,15183.043491340002,162.7030134000015,50720.067823440004 2025-10-10,13:41:33.000,283,11044465,-795,0,1760103692,15182.881819900002,162.56203079999977,50720.16564312 2025-10-10,13:41:34.000,283,11044247,-795,0,1760103693,15182.780775250001,162.76645557000302,50720.13070752001 2025-10-10,13:41:35.000,283,11044462,-795,0,1760103694,15182.868347279997,162.7030134000015,50720.09577192 2025-10-10,13:41:36.000,283,11044421,-795,0,1760103695,15182.854874659992,162.7523573100043,50720.256475680006 2025-10-10,13:41:37.000,283,11044706,-795,0,1760103696,15182.740357390001,162.59727645000385,50720.1237204 2025-10-10,13:41:38.000,283,11044464,-795,0,1760103697,15182.740357390001,162.7030134000015,50720.08179768001 2025-10-10,13:41:39.000,283,11044744,-795,0,1760103698,15182.740357390001,162.7382590499983,50719.9490424 2025-10-10,13:41:40.000,283,11044244,-795,0,1760103699,15182.774038939991,162.9144873000041,50720.1935916 2025-10-10,13:41:41.000,283,11044571,-795,0,1760103700,15182.814456799992,162.61842384000192,50719.872184080006 2025-10-10,13:41:42.000,283,11044347,-795,0,1760103701,15182.915501449992,162.61842384000192,50720.14468176 2025-10-10,13:41:43.000,283,11044534,-755,0,1760103702,15182.720148460001,162.53383428000234,50720.03288784001 2025-10-10,13:41:44.000,283,11044338,-795,0,1760103703,15182.767302629996,162.77350470000238,50720.1935916 2025-10-10,13:41:45.000,283,11044398,-795,0,1760103704,15182.915501449992,162.53383428000234,50720.15865600001 2025-10-10,13:41:46.000,283,11044556,-795,0,1760103705,15182.841402040001,162.71006253000087,50720.235514320004 2025-10-10,13:41:47.000,283,11044369,-795,0,1760103706,15182.834665729992,162.51973602000362,50720.38224384 2025-10-10,13:41:48.000,283,11044366,-715,0,1760103707,15182.794247869992,162.63252210000064,50720.27044992 2025-10-10,13:41:49.000,283,11044481,-795,0,1760103708,15182.848138349997,162.54793254000106,50720.38224384 2025-10-10,13:41:50.000,283,11044386,-795,0,1760103709,15182.834665729992,162.42809733000468,50720.20057872001 2025-10-10,13:41:51.000,283,11044901,-795,0,1760103710,15182.753830009991,162.7030134000015,50720.20057872001 2025-10-10,13:41:52.000,283,11044390,-795,0,1760103711,15182.827929419997,162.68186601000343,50720.38224384 2025-10-10,13:41:53.000,283,11044568,-795,0,1760103712,15182.841402040001,162.7030134000015,50720.24948856001 2025-10-10,13:41:54.000,283,11044748,-795,0,1760103713,15182.841402040001,162.61137471000256,50720.28442416 2025-10-10,13:41:55.000,283,11044559,-795,0,1760103714,15182.787511559996,162.5761290599985,50720.36128248 2025-10-10,13:41:56.000,283,11044338,-795,0,1760103715,15182.935710379992,162.51268689000426,50720.28442416 2025-10-10,13:41:57.000,283,11044428,-795,0,1760103716,15182.902028830002,162.7241607899996,50720.54993472 2025-10-10,13:41:58.000,283,11044526,-795,0,1760103717,15182.942446690002,162.6043255800032,50720.36128248 2025-10-10,13:41:59.000,283,11044534,-795,0,1760103718,15182.949182999997,162.56907992999913,50720.48705064 2025-10-10,13:42:00.000,283,11044725,-795,0,1760103719,15182.922237760002,162.75940644000366,50720.34032112 2025-10-10,13:42:01.000,283,11044270,-795,0,1760103720,15182.787511559996,162.5408834100017,50720.13070752001 2025-10-10,13:42:02.000,283,11044893,-795,0,1760103721,15182.807720489996,162.6677677500047,50720.640767280005 2025-10-10,13:42:03.000,283,11044496,-795,0,1760103722,15182.902028830002,162.40694993999932,50720.43115368 2025-10-10,13:42:04.000,283,11044546,-795,0,1760103723,15182.989600859997,162.58317818999785,50720.403205200004 2025-10-10,13:42:05.000,283,11044694,-795,0,1760103724,15183.050227649997,162.48449036999955,50720.5778832 2025-10-10,13:42:06.000,283,11044556,-795,0,1760103725,15183.050227649997,162.63957123,50720.521986240004 2025-10-10,13:42:07.000,283,11044687,-795,0,1760103726,15183.016546099992,162.61842384000192,50720.51499912001 2025-10-10,13:42:08.000,283,11044372,-755,0,1760103727,15183.090645509998,162.51973602000362,50720.305385520005 2025-10-10,13:42:09.000,283,11044770,-795,0,1760103728,15183.178217539993,162.53383428000234,50720.51499912001 2025-10-10,13:42:10.000,283,11044521,-795,0,1760103729,15183.083909200002,162.43514646000403,50720.48705064 2025-10-10,13:42:11.000,283,11044534,-795,0,1760103730,15183.077172889993,162.4562938500021,50720.256475680006 2025-10-10,13:42:12.000,283,11044399,-795,0,1760103731,15182.982864550002,162.56907992999913,50720.24250144 2025-10-10,13:42:13.000,283,11044666,-795,0,1760103732,15183.191690159998,162.27301647000422,50720.39621808001 2025-10-10,13:42:14.000,283,11044401,-795,0,1760103733,15183.110854439998,162.49858862999827,50720.137694640005 2025-10-10,13:42:15.000,283,11044340,-795,0,1760103734,15183.023282410002,162.36465516000317,50720.41019232 2025-10-10,13:42:16.000,283,11044370,-755,0,1760103735,15183.030018719997,162.32236037999974,50720.34032112 2025-10-10,13:42:17.000,283,11044788,-795,0,1760103736,15183.097381819993,162.46334298000147,50720.44512792001 2025-10-10,13:42:18.000,283,11044783,-795,0,1760103737,15182.969391929997,162.6889151400028,50720.34032112 2025-10-10,13:42:19.000,283,11044472,-795,0,1760103738,15183.265789569989,162.61137471000256,50720.473076400005 2025-10-10,13:42:20.000,283,11044389,-795,0,1760103739,15183.036755029992,162.4421955900034,50720.34032112 2025-10-10,13:42:21.000,283,11044645,-795,0,1760103740,15182.881819900002,162.53383428000234,50720.15865600001 2025-10-10,13:42:22.000,283,11044687,-795,0,1760103741,15183.030018719997,162.4562938500021,50720.48006352 2025-10-10,13:42:23.000,283,11044368,-795,0,1760103742,15183.070436579997,162.48449036999955,50720.44512792001 2025-10-10,13:42:24.000,283,11044715,-795,0,1760103743,15183.070436579997,162.51973602000362,50720.54993472 2025-10-10,13:42:25.000,283,11044657,-795,0,1760103744,15183.050227649997,162.61137471000256,50720.424166560006 2025-10-10,13:42:26.000,283,11044583,-795,0,1760103745,15183.137799679993,162.5408834100017,50720.27743704001 2025-10-10,13:42:27.000,283,11044371,-795,0,1760103746,15183.158008609993,162.48449036999955,50720.36128248 2025-10-10,13:42:28.000,283,11044566,-795,0,1760103747,15183.319680049994,162.51268689000426,50720.61980592 2025-10-10,13:42:29.000,283,11044427,-795,0,1760103748,15183.178217539993,162.6677677500047,50720.58487032001 2025-10-10,13:42:30.000,283,11044372,-795,0,1760103749,15183.090645509998,162.27301647000422,50720.61980592 2025-10-10,13:42:31.000,283,11044505,-795,0,1760103750,15183.030018719997,162.22367256000143,50720.48705064 2025-10-10,13:42:32.000,283,11044748,-795,0,1760103751,15183.151272299998,162.49858862999827,50720.50102488 2025-10-10,13:42:33.000,283,11044649,-755,0,1760103752,15183.184953849988,162.27301647000422,50720.58487032001 2025-10-10,13:42:34.000,283,11044879,-795,0,1760103753,15183.191690159998,162.25186907999887,50720.44512792001 2025-10-10,13:42:35.000,283,11044628,-795,0,1760103754,15183.184953849988,162.30826212000102,50720.4381408 2025-10-10,13:42:36.000,283,11044654,-795,0,1760103755,15183.198426469993,162.30121299000166,50720.58487032001 2025-10-10,13:42:37.000,283,11044123,-795,0,1760103756,15183.144535989988,162.39990080999996,50720.38224384 2025-10-10,13:42:38.000,283,11044577,-795,0,1760103757,15183.178217539993,162.25186907999887,50720.542947600006 2025-10-10,13:42:39.000,283,11044278,-795,0,1760103758,15183.131063369998,162.21662343000207,50720.591857440006 2025-10-10,13:42:40.000,283,11044646,-795,0,1760103759,15183.164744919988,162.4562938500021,50720.36826960001 2025-10-10,13:42:41.000,283,11044546,-795,0,1760103760,15182.928974069997,162.195476040004,50720.41019232 2025-10-10,13:42:42.000,283,11044316,-795,0,1760103761,15182.996337169992,162.62547297000128,50720.58487032001 2025-10-10,13:42:43.000,283,11044510,-795,0,1760103762,15183.030018719997,162.3294095099991,50720.4381408 2025-10-10,13:42:44.000,283,11044858,-795,0,1760103763,15182.996337169992,162.31531125000038,50720.79448392 2025-10-10,13:42:45.000,283,11044731,-795,0,1760103764,15182.996337169992,162.20252517000336,50720.55692184 2025-10-10,13:42:46.000,283,11044640,-795,0,1760103765,15183.043491340002,162.22367256000143,50720.68269000001 2025-10-10,13:42:47.000,283,11044766,-795,0,1760103766,15183.070436579997,162.46334298000147,50720.5778832 2025-10-10,13:42:48.000,283,11044679,-795,0,1760103767,15182.902028830002,162.2095743000027,50720.59884456 2025-10-10,13:42:49.000,283,11044434,-795,0,1760103768,15182.834665729992,162.3928516800006,50720.61980592 2025-10-10,13:42:50.000,283,11044604,-795,0,1760103769,15182.989600859997,162.44924472000275,50720.78050968001 2025-10-10,13:42:51.000,283,11044739,-795,0,1760103770,15182.942446690002,162.3435077699978,50720.29839840001 2025-10-10,13:42:52.000,283,11044711,-795,0,1760103771,15182.996337169992,162.4562938500021,50720.61281880001 2025-10-10,13:42:53.000,283,11044585,-795,0,1760103772,15182.955919309992,162.43514646000403,50720.857368000004 2025-10-10,13:42:54.000,283,11044557,-795,0,1760103773,15182.942446690002,162.52678515000298,50720.508012 2025-10-10,13:42:55.000,283,11044414,-795,0,1760103774,15182.976128239992,162.4915394999989,50720.710638480006 2025-10-10,13:42:56.000,283,11044450,-795,0,1760103775,15182.807720489996,162.4562938500021,50720.6477544 2025-10-10,13:42:57.000,283,11044480,-795,0,1760103776,15183.003073480002,162.37875342000189,50720.70365136001 2025-10-10,13:42:58.000,283,11044836,-755,0,1760103777,15183.077172889993,162.32236037999974,50720.60583168 2025-10-10,13:42:59.000,283,11044472,-795,0,1760103778,15182.982864550002,162.4421955900034,50720.640767280005 2025-10-10,13:43:00.000,283,11044231,-795,0,1760103779,15183.211899089998,162.63252210000064,50720.542947600006 2025-10-10,13:43:01.000,283,11044490,-795,0,1760103780,15183.009809789997,162.46334298000147,50720.235514320004 2025-10-10,13:43:02.000,283,11044566,-795,0,1760103781,15183.110854439998,162.3576060300038,50720.6477544 2025-10-10,13:43:03.000,283,11044695,-795,0,1760103782,15183.036755029992,162.35055690000445,50720.67570288 2025-10-10,13:43:04.000,283,11044525,-795,0,1760103783,15183.036755029992,162.33645863999845,50720.79448392 2025-10-10,13:43:05.000,283,11044264,-795,0,1760103784,15183.104118130002,162.43514646000403,50720.927239200006 2025-10-10,13:43:06.000,283,11044867,-795,0,1760103785,15183.083909200002,162.62547297000128,50720.52897336 2025-10-10,13:43:07.000,283,11044637,-795,0,1760103786,15183.083909200002,162.4915394999989,50720.68269000001 2025-10-10,13:43:08.000,283,11044422,-795,0,1760103787,15183.070436579997,162.63252210000064,50720.857368000004 2025-10-10,13:43:09.000,283,11044254,-795,0,1760103788,15183.063700270002,162.58317818999785,50720.74557408 2025-10-10,13:43:10.000,283,11044518,-795,0,1760103789,15182.982864550002,162.5056377600049,50720.59884456 2025-10-10,13:43:11.000,283,11044755,-795,0,1760103790,15182.922237760002,162.56203079999977,50720.640767280005 2025-10-10,13:43:12.000,283,11044486,-795,0,1760103791,15183.030018719997,162.54793254000106,50720.83640664 2025-10-10,13:43:13.000,283,11044528,-795,0,1760103792,15182.841402040001,162.63957123,50720.74557408 2025-10-10,13:43:14.000,283,11044507,-795,0,1760103793,15183.023282410002,162.44924472000275,50720.92025208001 2025-10-10,13:43:15.000,283,11044367,-795,0,1760103794,15183.090645509998,162.62547297000128,50720.808458160005 2025-10-10,13:43:16.000,283,11044419,-795,0,1760103795,15182.814456799992,162.6677677500047,50720.8224324 2025-10-10,13:43:17.000,283,11044464,-795,0,1760103796,15182.962655620002,162.6043255800032,50720.759548320006 2025-10-10,13:43:18.000,283,11044359,-795,0,1760103797,15182.942446690002,162.52678515000298,50720.94820056001 2025-10-10,13:43:19.000,283,11044659,-795,0,1760103798,15182.915501449992,162.53383428000234,50720.86435512 2025-10-10,13:43:20.000,283,11044511,-795,0,1760103799,15182.962655620002,162.54793254000106,50720.81544528 2025-10-10,13:43:21.000,283,11044388,-795,0,1760103800,15182.861610970001,162.69596427000215,50720.56390896001 2025-10-10,13:43:22.000,283,11044528,-795,0,1760103801,15182.976128239992,162.62547297000128,50720.82941952001 2025-10-10,13:43:23.000,283,11044295,-795,0,1760103802,15183.043491340002,162.68186601000343,50720.808458160005 2025-10-10,13:43:24.000,283,11044536,-795,0,1760103803,15183.003073480002,162.69596427000215,50720.738586960004 2025-10-10,13:43:25.000,283,11044461,-795,0,1760103804,15183.117590749993,162.7876029600011,50720.99711040001 2025-10-10,13:43:26.000,283,11044672,-795,0,1760103805,15183.090645509998,162.63252210000064,50720.857368000004 2025-10-10,13:43:27.000,283,11044379,-795,0,1760103806,15183.090645509998,162.56203079999977,50720.76653544 2025-10-10,13:43:28.000,283,11044429,-795,0,1760103807,15183.117590749993,162.71711166000023,50720.63378016001 2025-10-10,13:43:29.000,283,11044277,-795,0,1760103808,15183.158008609993,162.67481688000407,50720.7176256 2025-10-10,13:43:30.000,283,11044444,-795,0,1760103809,15183.110854439998,162.67481688000407,50720.62679304 2025-10-10,13:43:31.000,283,11044327,-795,0,1760103810,15183.124327060003,162.7382590499983,50720.58487032001 2025-10-10,13:43:32.000,283,11044585,-795,0,1760103811,15183.225371709988,162.8017012199998,50720.7176256 2025-10-10,13:43:33.000,283,11044742,-795,0,1760103812,15183.319680049994,162.6889151400028,50720.70365136001 2025-10-10,13:43:34.000,283,11044389,-795,0,1760103813,15183.191690159998,162.6043255800032,50720.5778832 2025-10-10,13:43:35.000,283,11044732,-795,0,1760103814,15183.036755029992,162.6043255800032,50720.640767280005 2025-10-10,13:43:36.000,283,11044560,-795,0,1760103815,15183.211899089998,162.3576060300038,50720.976149040005 2025-10-10,13:43:37.000,283,11044727,-795,0,1760103816,15183.218635399993,162.76645557000302,50720.7176256 2025-10-10,13:43:38.000,283,11044835,-795,0,1760103817,15183.178217539993,162.56203079999977,50720.78050968001 2025-10-10,13:43:39.000,283,11044579,-795,0,1760103818,15183.178217539993,162.56907992999913,50720.83640664 2025-10-10,13:43:40.000,283,11044717,-795,0,1760103819,15183.292734809998,162.53383428000234,50720.70365136001 2025-10-10,13:43:41.000,283,11044765,-795,0,1760103820,15183.124327060003,162.65366948999872,50720.689677120004 2025-10-10,13:43:42.000,283,11044451,-795,0,1760103821,15183.131063369998,162.41399906999868,50720.99711040001 2025-10-10,13:43:43.000,283,11044458,-795,0,1760103822,15183.252316949998,162.56907992999913,50720.87134224001 2025-10-10,13:43:44.000,283,11044850,-795,0,1760103823,15183.218635399993,162.3576060300038,50720.976149040005 2025-10-10,13:43:45.000,283,11044550,-795,0,1760103824,15183.137799679993,162.47039211000083,50720.81544528 2025-10-10,13:43:46.000,283,11044719,-795,0,1760103825,15183.232108019998,162.28006560000358,50720.80147104001 2025-10-10,13:43:47.000,283,11044881,-795,0,1760103826,15183.211899089998,162.3928516800006,50720.808458160005 2025-10-10,13:43:48.000,283,11044470,-795,0,1760103827,15183.070436579997,162.56907992999913,50720.98313616 2025-10-10,13:43:49.000,283,11044461,-795,0,1760103828,15183.110854439998,162.49858862999827,50720.808458160005 2025-10-10,13:43:50.000,283,11044297,-795,0,1760103829,15183.077172889993,162.59727645000385,50720.75256120001 2025-10-10,13:43:51.000,283,11044318,-795,0,1760103830,15182.902028830002,162.37170429000253,50720.77352256 2025-10-10,13:43:52.000,283,11044707,-795,0,1760103831,15183.164744919988,162.55498167000042,50720.89929072001 2025-10-10,13:43:53.000,283,11044391,-795,0,1760103832,15183.050227649997,162.47039211000083,50720.78050968001 2025-10-10,13:43:54.000,283,11044560,-795,0,1760103833,15183.043491340002,162.63252210000064,50720.80147104001 2025-10-10,13:43:55.000,283,11044299,-795,0,1760103834,15183.110854439998,162.5408834100017,50720.67570288 2025-10-10,13:43:56.000,283,11044566,-795,0,1760103835,15183.158008609993,162.71006253000087,50720.7874968 2025-10-10,13:43:57.000,283,11044475,-795,0,1760103836,15183.245580639988,162.56203079999977,50720.80147104001 2025-10-10,13:43:58.000,283,11044450,-795,0,1760103837,15182.955919309992,162.48449036999955,50720.86435512 2025-10-10,13:43:59.000,283,11044425,-795,0,1760103838,15182.989600859997,162.67481688000407,50720.976149040005 2025-10-10,13:44:00.000,283,11044789,-795,0,1760103839,15183.070436579997,162.5761290599985,50720.82941952001 2025-10-10,13:44:01.000,283,11044525,-795,0,1760103840,15182.996337169992,162.53383428000234,50720.87134224001 2025-10-10,13:44:02.000,283,11044364,-795,0,1760103841,15182.854874659992,162.66071861999808,50721.073968720004 2025-10-10,13:44:03.000,283,11044828,-795,0,1760103842,15183.158008609993,162.7030134000015,50720.94121344 2025-10-10,13:44:04.000,283,11044539,-795,0,1760103843,15182.861610970001,162.51973602000362,50721.1019172 2025-10-10,13:44:05.000,283,11044463,-795,0,1760103844,15182.841402040001,162.52678515000298,50721.143839920005 2025-10-10,13:44:06.000,283,11044266,-795,0,1760103845,15183.070436579997,162.5902273200045,50720.99012328 2025-10-10,13:44:07.000,283,11044468,-795,0,1760103846,15182.774038939991,162.61137471000256,50720.878329360006 2025-10-10,13:44:08.000,283,11044372,-795,0,1760103847,15182.976128239992,162.62547297000128,50720.8923036 2025-10-10,13:44:09.000,283,11044442,-795,0,1760103848,15183.016546099992,162.5761290599985,50721.13685280001 2025-10-10,13:44:10.000,283,11044517,-795,0,1760103849,15183.070436579997,162.52678515000298,50720.82941952001 2025-10-10,13:44:11.000,283,11044469,-795,0,1760103850,15182.976128239992,162.47039211000083,50720.72461272 2025-10-10,13:44:12.000,283,11044647,-795,0,1760103851,15182.989600859997,162.4774412400002,50720.89929072001 2025-10-10,13:44:13.000,283,11044778,-795,0,1760103852,15183.090645509998,162.51268689000426,50720.99711040001 2025-10-10,13:44:14.000,283,11044771,-795,0,1760103853,15183.070436579997,162.2941638600023,50720.89929072001 2025-10-10,13:44:15.000,283,11044406,-795,0,1760103854,15182.868347279997,162.3928516800006,50721.06698160001 2025-10-10,13:44:16.000,283,11044452,-795,0,1760103855,15182.800984180001,162.51268689000426,50720.95518768 2025-10-10,13:44:17.000,283,11044575,-795,0,1760103856,15183.030018719997,162.6043255800032,50720.99012328 2025-10-10,13:44:18.000,283,11044516,-795,0,1760103857,15182.848138349997,162.4774412400002,50720.857368000004 2025-10-10,13:44:19.000,283,11044639,-795,0,1760103858,15182.935710379992,162.63252210000064,50720.79448392 2025-10-10,13:44:20.000,283,11044759,-795,0,1760103859,15182.827929419997,162.5761290599985,50720.92025208001 2025-10-10,13:44:21.000,283,11044695,-795,0,1760103860,15182.59889488,162.53383428000234,50720.48006352 2025-10-10,13:44:22.000,283,11044560,-795,0,1760103861,15182.747093699996,162.59727645000385,50720.74557408 2025-10-10,13:44:23.000,283,11044406,-795,0,1760103862,15182.854874659992,162.71006253000087,50720.906277840004 2025-10-10,13:44:24.000,283,11044899,-795,0,1760103863,15182.915501449992,162.56203079999977,50720.98313616 2025-10-10,13:44:25.000,283,11044534,-795,0,1760103864,15182.928974069997,162.61137471000256,50720.78050968001 2025-10-10,13:44:26.000,283,11044479,-715,0,1760103865,15182.726884769996,162.67481688000407,50721.073968720004 2025-10-10,13:44:27.000,283,11044561,-795,0,1760103866,15182.861610970001,162.7382590499983,50720.906277840004 2025-10-10,13:44:28.000,283,11044567,-795,0,1760103867,15182.881819900002,162.77350470000238,50721.22069824 2025-10-10,13:44:29.000,283,11044534,-795,0,1760103868,15182.976128239992,162.66071861999808,50721.01108464 2025-10-10,13:44:30.000,283,11044266,-795,0,1760103869,15182.875083589992,162.68186601000343,50721.05999448 2025-10-10,13:44:31.000,283,11044778,-795,0,1760103870,15182.652785359991,162.66071861999808,50721.05999448 2025-10-10,13:44:32.000,283,11044569,-795,0,1760103871,15182.834665729992,162.63957123,50721.01108464 2025-10-10,13:44:33.000,283,11044435,-795,0,1760103872,15182.834665729992,162.62547297000128,50721.03903312001 2025-10-10,13:44:34.000,283,11044571,-795,0,1760103873,15182.794247869992,162.73120991999895,50720.88531648 2025-10-10,13:44:35.000,283,11044578,-795,0,1760103874,15182.774038939991,162.8510451300026,50721.15781416 2025-10-10,13:44:36.000,283,11044685,-795,0,1760103875,15182.706675839996,162.51973602000362,50721.12986568 2025-10-10,13:44:37.000,283,11044632,-795,0,1760103876,15182.713412149991,162.8017012199998,50721.1717884 2025-10-10,13:44:38.000,283,11044591,-795,0,1760103877,15182.875083589992,162.83694687000389,50721.12986568 2025-10-10,13:44:39.000,283,11044383,-795,0,1760103878,15182.868347279997,162.78055383000174,50721.143839920005 2025-10-10,13:44:40.000,283,11044732,-795,0,1760103879,15182.848138349997,162.82989774000453,50721.15781416 2025-10-10,13:44:41.000,283,11044533,-795,0,1760103880,15182.814456799992,162.71006253000087,50720.927239200006 2025-10-10,13:44:42.000,283,11044547,-795,0,1760103881,15182.875083589992,162.78055383000174,50720.82941952001 2025-10-10,13:44:43.000,283,11044811,-795,0,1760103882,15182.875083589992,162.79465209000045,50721.12986568 2025-10-10,13:44:44.000,283,11044480,-795,0,1760103883,15182.854874659992,162.73120991999895,50721.15082704 2025-10-10,13:44:45.000,283,11044448,-795,0,1760103884,15182.774038939991,162.86514339000132,50721.06698160001 2025-10-10,13:44:46.000,283,11044856,-795,0,1760103885,15182.720148460001,162.84399600000324,50721.046020240006 2025-10-10,13:44:47.000,283,11044744,-795,0,1760103886,15182.807720489996,162.8017012199998,50721.073968720004 2025-10-10,13:44:48.000,283,11044423,-795,0,1760103887,15182.747093699996,162.87219252000068,50720.96916192001 2025-10-10,13:44:49.000,283,11044385,-795,0,1760103888,15182.65952167,163.1330103299988,50720.75256120001 2025-10-10,13:44:50.000,283,11044484,-795,0,1760103889,15182.713412149991,163.11186294000072,50721.08794296001 2025-10-10,13:44:51.000,283,11044451,-795,0,1760103890,15182.51132284999,162.76645557000302,50720.81544528 2025-10-10,13:44:52.000,283,11044404,-795,0,1760103891,15182.807720489996,162.79465209000045,50721.2765952 2025-10-10,13:44:53.000,283,11044545,-795,0,1760103892,15182.726884769996,162.95678208000027,50721.12986568 2025-10-10,13:44:54.000,283,11044616,-795,0,1760103893,15182.827929419997,163.0484207699992,50721.22768536 2025-10-10,13:44:55.000,283,11044317,-795,0,1760103894,15182.740357390001,162.89333990999876,50721.094930080006 2025-10-10,13:44:56.000,283,11044425,-795,0,1760103895,15182.868347279997,162.92858556000283,50721.16480128001 2025-10-10,13:44:57.000,283,11044289,-795,0,1760103896,15182.780775250001,162.7876029600011,50721.05999448 2025-10-10,13:44:58.000,283,11044775,-795,0,1760103897,15182.807720489996,162.79465209000045,50720.84339376 2025-10-10,13:44:59.000,283,11044743,-795,0,1760103898,15182.895292519992,162.79465209000045,50720.87134224001 2025-10-10,13:45:00.000,283,11044526,-795,0,1760103899,15182.841402040001,162.8017012199998,50720.85038088001 2025-10-10,13:45:01.000,283,11044811,-795,0,1760103900,15182.814456799992,162.82989774000453,50720.96916192001 2025-10-10,13:45:02.000,283,11044545,-795,0,1760103901,15182.794247869992,162.87219252000068,50721.046020240006 2025-10-10,13:45:03.000,283,11044565,-795,0,1760103902,15182.895292519992,162.84399600000324,50720.99711040001 2025-10-10,13:45:04.000,283,11044689,-795,0,1760103903,15182.780775250001,162.90743817000475,50721.15082704 2025-10-10,13:45:05.000,283,11044166,-795,0,1760103904,15182.787511559996,163.0484207699992,50721.073968720004 2025-10-10,13:45:06.000,283,11044448,-795,0,1760103905,15182.69993953,162.90038903999812,50720.96916192001 2025-10-10,13:45:07.000,283,11044441,-795,0,1760103906,15182.693203219991,163.02022425000177,50720.9621748 2025-10-10,13:45:08.000,283,11044635,-795,0,1760103907,15182.720148460001,163.04137163999985,50721.03903312001 2025-10-10,13:45:09.000,283,11044198,-795,0,1760103908,15182.733621079991,162.94268382000155,50721.11589144001 2025-10-10,13:45:10.000,283,11044411,-795,0,1760103909,15182.65952167,162.89333990999876,50721.143839920005 2025-10-10,13:45:11.000,283,11044530,-795,0,1760103910,15182.59215856999,162.81579947999853,50720.878329360006 2025-10-10,13:45:12.000,283,11044366,-795,0,1760103911,15182.753830009991,162.78055383000174,50721.094930080006 2025-10-10,13:45:13.000,283,11044657,-795,0,1760103912,15182.800984180001,162.85809426000196,50721.13685280001 2025-10-10,13:45:14.000,283,11044282,-795,0,1760103913,15182.787511559996,162.81579947999853,50721.20672400001 2025-10-10,13:45:15.000,283,11044586,-795,0,1760103914,15182.827929419997,162.8228486099979,50721.073968720004 2025-10-10,13:45:16.000,283,11044548,-795,0,1760103915,15182.693203219991,162.7523573100043,50720.81544528 2025-10-10,13:45:17.000,283,11044641,-795,0,1760103916,15182.774038939991,162.89333990999876,50721.11589144001 2025-10-10,13:45:18.000,283,11044565,-795,0,1760103917,15182.861610970001,162.78055383000174,50721.046020240006 2025-10-10,13:45:19.000,283,11044407,-795,0,1760103918,15182.982864550002,162.87924165000004,50721.13685280001 2025-10-10,13:45:20.000,283,11044434,-795,0,1760103919,15182.854874659992,162.90743817000475,50721.08095584 2025-10-10,13:45:21.000,283,11044534,-795,0,1760103920,15182.834665729992,162.7382590499983,50721.06698160001 2025-10-10,13:45:22.000,283,11044917,-795,0,1760103921,15182.935710379992,162.89333990999876,50721.05999448 2025-10-10,13:45:23.000,283,11044608,-795,0,1760103922,15183.016546099992,162.85809426000196,50721.1717884 2025-10-10,13:45:24.000,283,11044657,-795,0,1760103923,15182.827929419997,162.56907992999913,50721.11589144001 2025-10-10,13:45:25.000,283,11044697,-795,0,1760103924,15182.895292519992,162.66071861999808,50721.046020240006 2025-10-10,13:45:26.000,283,11044529,-795,0,1760103925,15182.881819900002,162.8228486099979,50720.95518768 2025-10-10,13:45:27.000,283,11044612,-795,0,1760103926,15182.753830009991,162.7241607899996,50721.20672400001 2025-10-10,13:45:28.000,283,11044495,-795,0,1760103927,15182.767302629996,162.77350470000238,50721.01108464 2025-10-10,13:45:29.000,283,11044510,-795,0,1760103928,15182.962655620002,162.78055383000174,50721.13685280001 2025-10-10,13:45:30.000,283,11044572,-795,0,1760103929,15182.854874659992,162.9849785999977,50721.17877552 2025-10-10,13:45:31.000,283,11044289,-795,0,1760103930,15182.787511559996,162.9144873000041,50721.01108464 2025-10-10,13:45:32.000,283,11044657,-795,0,1760103931,15182.841402040001,162.7523573100043,50721.38838912 2025-10-10,13:45:33.000,283,11044785,-795,0,1760103932,15182.69993953,162.74530817999766,50721.28358232001 2025-10-10,13:45:34.000,283,11044674,-795,0,1760103933,15182.69993953,162.74530817999766,50721.1717884 2025-10-10,13:45:35.000,283,11044719,-795,0,1760103934,15182.625840119996,162.97088033999898,50721.33947928 2025-10-10,13:45:36.000,283,11044473,-795,0,1760103935,15182.57868595,162.90038903999812,50721.22768536 2025-10-10,13:45:37.000,283,11044891,-795,0,1760103936,15182.59215856999,163.12596119999944,50721.241659600004 2025-10-10,13:45:38.000,283,11044342,-795,0,1760103937,15182.63257642999,163.09071555000264,50721.311530800005 2025-10-10,13:45:39.000,283,11044566,-795,0,1760103938,15182.565213329995,163.09071555000264,50720.99711040001 2025-10-10,13:45:40.000,283,11044524,-795,0,1760103939,15182.59215856999,163.01317512000242,50721.19973688 2025-10-10,13:45:41.000,283,11044591,-795,0,1760103940,15182.41701451,163.02022425000177,50721.032046 2025-10-10,13:45:42.000,283,11044298,-635,0,1760103941,15182.61236749999,162.9849785999977,50721.18576264001 2025-10-10,13:45:43.000,283,11044692,-795,0,1760103942,15182.59215856999,163.00612599000306,50721.32550504 2025-10-10,13:45:44.000,283,11044816,-795,0,1760103943,15182.565213329995,163.06956816000456,50721.22069824 2025-10-10,13:45:45.000,283,11044460,-795,0,1760103944,15182.55174070999,162.8862907799994,50721.192749760005 2025-10-10,13:45:46.000,283,11044294,-795,0,1760103945,15182.69993953,163.17530511000223,50721.28358232001 2025-10-10,13:45:47.000,283,11044447,-795,0,1760103946,15182.740357390001,162.9849785999977,50721.37441488001 2025-10-10,13:45:48.000,283,11044550,-795,0,1760103947,15182.63931274,162.92153643000347,50721.479221680005 2025-10-10,13:45:49.000,283,11044426,-795,0,1760103948,15182.713412149991,162.94268382000155,50721.25563384001 2025-10-10,13:45:50.000,283,11044565,-795,0,1760103949,15182.504586539995,162.8862907799994,50721.32550504 2025-10-10,13:45:51.000,283,11044575,-475,0,1760103950,15182.53826809,163.06956816000456,50721.23467248001 2025-10-10,13:45:52.000,283,11044693,-795,0,1760103951,15182.585422259996,163.02727338000113,50721.241659600004 2025-10-10,13:45:53.000,283,11044228,-795,0,1760103952,15182.4776413,163.31628771000396,50721.19973688 2025-10-10,13:45:54.000,283,11044604,-795,0,1760103953,15182.504586539995,163.20350162999966,50721.311530800005 2025-10-10,13:45:55.000,283,11044597,-795,0,1760103954,15182.706675839996,163.1330103299988,50721.1717884 2025-10-10,13:45:56.000,283,11044844,-795,0,1760103955,15182.55847702,163.05546989999857,50721.26960808 2025-10-10,13:45:57.000,283,11044613,-795,0,1760103956,15182.47090498999,163.27399293000053,50721.23467248001 2025-10-10,13:45:58.000,283,11044303,-795,0,1760103957,15182.45069605999,163.17530511000223,50721.31851792 2025-10-10,13:45:59.000,283,11044506,-795,0,1760103958,15182.63257642999,163.23874728000374,50721.36742776 2025-10-10,13:46:00.000,283,11044643,-795,0,1760103959,15182.51132284999,163.27399293000053,50721.39537624 2025-10-10,13:46:01.000,283,11044318,-795,0,1760103960,15182.41701451,163.1612068500035,50721.311530800005 2025-10-10,13:46:02.000,283,11044467,-795,0,1760103961,15182.49111391999,163.33743510000204,50721.2765952 2025-10-10,13:46:03.000,283,11044833,-795,0,1760103962,15182.59889488,163.27399293000053,50721.31851792 2025-10-10,13:46:04.000,283,11044455,-795,0,1760103963,15182.55174070999,163.14005945999816,50721.45127320001 2025-10-10,13:46:05.000,283,11044614,-795,0,1760103964,15182.69993953,163.15415772000415,50721.360440640005 2025-10-10,13:46:06.000,283,11044284,-795,0,1760103965,15182.53153177999,163.097764680002,50721.4862088 2025-10-10,13:46:07.000,283,11044597,-795,0,1760103966,15182.652785359991,163.20350162999966,50721.29755656 2025-10-10,13:46:08.000,283,11044547,-795,0,1760103967,15182.53826809,163.16825598000287,50721.262620960006 2025-10-10,13:46:09.000,283,11044783,-795,0,1760103968,15182.69993953,163.21759988999838,50721.19973688 2025-10-10,13:46:10.000,283,11044400,-795,0,1760103969,15182.59215856999,163.23874728000374,50721.24864672 2025-10-10,13:46:11.000,283,11044587,-795,0,1760103970,15182.49111391999,163.40087727000355,50721.28358232001 2025-10-10,13:46:12.000,283,11044430,-795,0,1760103971,15182.57194963999,163.36563161999948,50721.29056944 2025-10-10,13:46:13.000,283,11044802,-795,0,1760103972,15182.49111391999,163.45727030999842,50721.360440640005 2025-10-10,13:46:14.000,283,11044496,-795,0,1760103973,15182.625840119996,163.31628771000396,50721.143839920005 2025-10-10,13:46:15.000,283,11044292,-795,0,1760103974,15182.53153177999,163.41497553000227,50721.17877552 2025-10-10,13:46:16.000,283,11044385,-795,0,1760103975,15182.41701451,163.49956509000185,50721.06698160001 2025-10-10,13:46:17.000,283,11044922,-795,0,1760103976,15182.565213329995,163.56300726000336,50721.192749760005 2025-10-10,13:46:18.000,283,11044463,-795,0,1760103977,15182.484377609995,163.46431943999778,50721.213711120006 2025-10-10,13:46:19.000,283,11044336,-795,0,1760103978,15182.383332959995,163.2598946700018,50721.13685280001 2025-10-10,13:46:20.000,283,11044523,-795,0,1760103979,15182.464168679995,163.555958130004,50721.18576264001 2025-10-10,13:46:21.000,283,11044804,-795,0,1760103980,15182.45069605999,163.57005639000272,50721.094930080006 2025-10-10,13:46:22.000,283,11044293,-795,0,1760103981,15182.484377609995,163.3938281400042,50721.23467248001 2025-10-10,13:46:23.000,283,11044207,-795,0,1760103982,15182.565213329995,163.33743510000204,50721.25563384001 2025-10-10,13:46:24.000,283,11044638,-795,0,1760103983,15182.69993953,163.46431943999778,50721.38838912 2025-10-10,13:46:25.000,283,11044714,-795,0,1760103984,15182.585422259996,163.53481073999865,50721.25563384001 2025-10-10,13:46:26.000,283,11044700,-795,0,1760103985,15182.733621079991,163.51366335000057,50721.409350480004 2025-10-10,13:46:27.000,283,11044477,-795,0,1760103986,15182.814456799992,163.6546459500023,50721.28358232001 2025-10-10,13:46:28.000,283,11044331,-795,0,1760103987,15182.646049049996,163.57710552000208,50721.18576264001 2025-10-10,13:46:29.000,283,11044822,-795,0,1760103988,15182.760566320001,163.81677594000212,50721.23467248001 2025-10-10,13:46:30.000,283,11044492,-795,0,1760103989,15182.63257642999,163.70398985999782,50721.29755656 2025-10-10,13:46:31.000,283,11044719,-795,0,1760103990,15182.45743237,163.63349856000423,50721.01108464 2025-10-10,13:46:32.000,283,11044641,-795,0,1760103991,15182.55847702,163.76038289999997,50721.16480128001 2025-10-10,13:46:33.000,283,11044580,-795,0,1760103992,15182.53153177999,163.70398985999782,50721.36742776 2025-10-10,13:46:34.000,283,11044512,-795,0,1760103993,15182.403541889995,163.76038289999997,50721.4163376 2025-10-10,13:46:35.000,283,11044936,-795,0,1760103994,15182.4776413,163.61235116999887,50721.36742776 2025-10-10,13:46:36.000,283,11044660,-755,0,1760103995,15182.4776413,163.82382507000148,50721.33249216001 2025-10-10,13:46:37.000,283,11044310,-795,0,1760103996,15182.383332959995,163.70398985999782,50721.60498984 2025-10-10,13:46:38.000,283,11044698,-795,0,1760103997,15182.22839782999,163.7392355100019,50721.598002720006 2025-10-10,13:46:39.000,283,11044600,-795,0,1760103998,15182.107144249989,163.8520215899989,50721.23467248001 2025-10-10,13:46:40.000,283,11044564,-795,0,1760103999,15182.30923354999,163.59825291000016,50721.409350480004 2025-10-10,13:46:41.000,283,11044473,-755,0,1760104000,15182.174507349999,163.82382507000148,50721.20672400001 2025-10-10,13:46:42.000,283,11044640,-795,0,1760104001,15182.181243659994,163.6546459500023,50721.381402000006 2025-10-10,13:46:43.000,283,11044546,-795,0,1760104002,15182.194716279999,163.8520215899989,50721.479221680005 2025-10-10,13:46:44.000,283,11044552,-795,0,1760104003,15182.22839782999,163.71103899000445,50721.479221680005 2025-10-10,13:46:45.000,283,11044726,-795,0,1760104004,15182.275552,163.72513725000317,50721.479221680005 2025-10-10,13:46:46.000,283,11044595,-795,0,1760104005,15182.29576093,163.63349856000423,50721.47223456001 2025-10-10,13:46:47.000,283,11044534,-795,0,1760104006,15182.30923354999,163.57005639000272,50721.409350480004 2025-10-10,13:46:48.000,283,11044790,-795,0,1760104007,15182.403541889995,163.78153028999805,50721.33249216001 2025-10-10,13:46:49.000,283,11044848,-795,0,1760104008,15182.383332959995,163.70398985999782,50721.47223456001 2025-10-10,13:46:50.000,283,11044829,-795,0,1760104009,15182.41701451,163.76743202999933,50721.59101560001 2025-10-10,13:46:51.000,283,11044383,-795,0,1760104010,15182.214925209999,163.6898915999991,50721.32550504 2025-10-10,13:46:52.000,283,11044351,-795,0,1760104011,15182.45069605999,163.7392355100019,50721.37441488001 2025-10-10,13:46:53.000,283,11044408,-795,0,1760104012,15182.464168679995,163.68284246999974,50721.479221680005 2025-10-10,13:46:54.000,283,11044599,-795,0,1760104013,15182.403541889995,163.76743202999933,50721.58402848 2025-10-10,13:46:55.000,283,11044599,-795,0,1760104014,15182.43048712999,163.85907071999827,50721.4862088 2025-10-10,13:46:56.000,283,11044869,-795,0,1760104015,15182.241870449994,163.9859550600013,50721.50717016 2025-10-10,13:46:57.000,283,11044605,-795,0,1760104016,15182.35638772,163.83087420000084,50721.50018304001 2025-10-10,13:46:58.000,283,11044497,-795,0,1760104017,15182.28902461999,163.9648076700032,50721.37441488001 2025-10-10,13:46:59.000,283,11044437,-755,0,1760104018,15182.33617879,164.09169200999895,50721.360440640005 2025-10-10,13:47:00.000,283,11044487,-795,0,1760104019,15182.235134139999,164.19037983000453,50721.52114440001 2025-10-10,13:47:01.000,283,11044714,-795,0,1760104020,15182.134089489999,164.07759375000023,50721.40236336001 2025-10-10,13:47:02.000,283,11044794,-795,0,1760104021,15182.127353179989,164.15513418000046,50721.32550504 2025-10-10,13:47:03.000,283,11044452,-795,0,1760104022,15181.972418049998,164.02120070999808,50721.42332472001 2025-10-10,13:47:04.000,283,11044594,-795,0,1760104023,15182.147562109989,164.25382199999876,50721.38838912 2025-10-10,13:47:05.000,283,11044476,-795,0,1760104024,15182.073462699998,164.22562548000133,50721.54210576001 2025-10-10,13:47:06.000,283,11044432,-635,0,1760104025,15182.053253769998,164.0493972300028,50721.577041360004 2025-10-10,13:47:07.000,283,11044589,-795,0,1760104026,15182.086935319989,164.1974289600039,50721.56306712 2025-10-10,13:47:08.000,283,11044532,-795,0,1760104027,15182.080199009994,164.07054462000087,50721.52114440001 2025-10-10,13:47:09.000,283,11044640,-795,0,1760104028,15181.999363289993,164.23972374000004,50721.549092880006 2025-10-10,13:47:10.000,283,11044746,-795,0,1760104029,15181.884846020002,164.07759375000023,50721.70280952 2025-10-10,13:47:11.000,283,11044698,-795,0,1760104030,15182.033044839998,164.16923243999918,50721.49319592 2025-10-10,13:47:12.000,283,11044611,-795,0,1760104031,15182.18797996999,164.10579026999767,50721.744732240004 2025-10-10,13:47:13.000,283,11044717,-795,0,1760104032,15182.154298419999,164.07054462000087,50721.65389968 2025-10-10,13:47:14.000,283,11044649,-795,0,1760104033,15182.214925209999,164.12693766000302,50721.57005424001 2025-10-10,13:47:15.000,283,11044531,-795,0,1760104034,15182.22839782999,164.02120070999808,50721.695822400005 2025-10-10,13:47:16.000,283,11044518,-795,0,1760104035,15182.241870449994,164.35250982000434,50721.53511864 2025-10-10,13:47:17.000,283,11044589,-795,0,1760104036,15182.154298419999,164.1974289600039,50721.598002720006 2025-10-10,13:47:18.000,283,11044493,-795,0,1760104037,15182.167771039989,164.13398679000238,50721.56306712 2025-10-10,13:47:19.000,283,11044551,-795,0,1760104038,15182.18797996999,164.28906765000283,50721.50717016 2025-10-10,13:47:20.000,283,11044669,-795,0,1760104039,15182.086935319989,164.48644328999944,50721.4163376 2025-10-10,13:47:21.000,283,11044645,-795,0,1760104040,15181.985890669988,164.23972374000004,50721.45127320001 2025-10-10,13:47:22.000,283,11044586,-795,0,1760104041,15181.972418049998,164.30316591000155,50721.40236336001 2025-10-10,13:47:23.000,283,11044484,-795,0,1760104042,15181.938736499993,164.1974289600039,50721.68883528001 2025-10-10,13:47:24.000,283,11044275,-795,0,1760104043,15182.059990079993,164.16923243999918,50721.577041360004 2025-10-10,13:47:25.000,283,11044650,-795,0,1760104044,15181.958945429993,164.38070634000178,50721.598002720006 2025-10-10,13:47:26.000,283,11044467,-795,0,1760104045,15182.073462699998,164.28906765000283,50721.63992544001 2025-10-10,13:47:27.000,283,11044469,-795,0,1760104046,15182.012835909998,164.331362429999,50721.549092880006 2025-10-10,13:47:28.000,283,11044334,-795,0,1760104047,15181.925263879988,164.331362429999,50721.63293832 2025-10-10,13:47:29.000,283,11044555,-795,0,1760104048,15181.985890669988,164.1833306999979,50721.646912560005 2025-10-10,13:47:30.000,283,11044455,-795,0,1760104049,15181.958945429993,164.38070634000178,50721.72377088 2025-10-10,13:47:31.000,283,11044541,-795,0,1760104050,15181.918527569993,164.3102150400009,50721.44428608 2025-10-10,13:47:32.000,283,11044563,-795,0,1760104051,15181.898318639993,164.47939416000008,50721.75171936 2025-10-10,13:47:33.000,283,11044598,-795,0,1760104052,15181.857900779993,164.52873807000287,50721.598002720006 2025-10-10,13:47:34.000,283,11044494,-795,0,1760104053,15181.918527569993,164.5075906800048,50721.68883528001 2025-10-10,13:47:35.000,283,11044867,-795,0,1760104054,15181.878109709993,164.52168894000351,50721.549092880006 2025-10-10,13:47:36.000,283,11044512,-795,0,1760104055,15181.891582329998,164.6415241499999,50721.814603440005 2025-10-10,13:47:37.000,283,11044373,-795,0,1760104056,15181.844428160002,164.56398371999967,50721.63293832 2025-10-10,13:47:38.000,283,11044614,-795,0,1760104057,15181.743383510002,164.6062785000031,50721.54210576001 2025-10-10,13:47:39.000,283,11044568,-795,0,1760104058,15181.844428160002,164.57103284999903,50721.68184816 2025-10-10,13:47:40.000,283,11044441,-795,0,1760104059,15181.905054950003,164.8529980500025,50721.53511864 2025-10-10,13:47:41.000,283,11044430,-795,0,1760104060,15181.574975759992,164.8036541399997,50721.33249216001 2025-10-10,13:47:42.000,283,11044664,-795,0,1760104061,15181.642338860001,164.71201545000076,50721.61896408001 2025-10-10,13:47:43.000,283,11044525,-795,0,1760104062,15181.898318639993,164.6415241499999,50721.42332472001 2025-10-10,13:47:44.000,283,11044540,-795,0,1760104063,15181.844428160002,164.79660501000035,50721.61896408001 2025-10-10,13:47:45.000,283,11044600,-795,0,1760104064,15181.891582329998,164.79660501000035,50721.80761632001 2025-10-10,13:47:46.000,283,11044639,-795,0,1760104065,15181.911791259998,164.97283325999888,50721.49319592 2025-10-10,13:47:47.000,283,11044381,-795,0,1760104066,15181.905054950003,165.0010297800036,50721.70280952 2025-10-10,13:47:48.000,283,11044745,-795,0,1760104067,15181.857900779993,165.20545454999956,50721.55608 2025-10-10,13:47:49.000,283,11044638,-795,0,1760104068,15181.689493029997,165.0362754300004,50721.61197696 2025-10-10,13:47:50.000,283,11044485,-795,0,1760104069,15181.723174580002,165.28299497999978,50721.85652616001 2025-10-10,13:47:51.000,283,11044379,-795,0,1760104070,15181.581712070001,165.06447194999782,50721.37441488001 2025-10-10,13:47:52.000,283,11044508,-795,0,1760104071,15181.662547790002,165.0010297800036,50721.6608868 2025-10-10,13:47:53.000,283,11044526,-795,0,1760104072,15181.716438269992,165.12791411999933,50721.479221680005 2025-10-10,13:47:54.000,283,11044452,-795,0,1760104073,15181.601921000001,165.3464371500013,50721.57005424001 2025-10-10,13:47:55.000,283,11044529,-795,0,1760104074,15181.554766829991,165.02922630000103,50721.75171936 2025-10-10,13:47:56.000,283,11044606,-795,0,1760104075,15181.574975759992,165.35348628000065,50721.77966784 2025-10-10,13:47:57.000,283,11044427,-795,0,1760104076,15181.487403729996,165.29004410999914,50721.63293832 2025-10-10,13:47:58.000,283,11044285,-795,0,1760104077,15181.514348969991,165.28299497999978,50721.63992544001 2025-10-10,13:47:59.000,283,11044725,-795,0,1760104078,15181.507612659996,165.21250367999892,50721.75870648001 2025-10-10,13:48:00.000,283,11044459,-795,0,1760104079,15181.453722179991,165.45922322999832,50721.598002720006 2025-10-10,13:48:01.000,283,11044554,-795,0,1760104080,15181.35941384,165.30414236999786,50721.57005424001 2025-10-10,13:48:02.000,283,11044607,-795,0,1760104081,15181.426776939996,165.45922322999832,50721.79364208 2025-10-10,13:48:03.000,283,11044260,-795,0,1760104082,15181.467194799996,165.39578106000408,50721.78665496001 2025-10-10,13:48:04.000,283,11044660,-795,0,1760104083,15181.473931109991,165.3816827999981,50721.79364208 2025-10-10,13:48:05.000,283,11044344,-795,0,1760104084,15181.453722179991,165.32528976000322,50721.65389968 2025-10-10,13:48:06.000,283,11044365,-795,0,1760104085,15181.35941384,165.2618475900017,50721.577041360004 2025-10-10,13:48:07.000,283,11044821,-795,0,1760104086,15181.581712070001,165.45217409999896,50721.8006292 2025-10-10,13:48:08.000,283,11044670,-795,0,1760104087,15181.46045849,165.5438127899979,50721.82159056 2025-10-10,13:48:09.000,283,11044432,-795,0,1760104088,15181.467194799996,165.5579110500039,50721.71678376001 2025-10-10,13:48:10.000,283,11044688,-795,0,1760104089,15181.453722179991,165.4944688800024,50721.70280952 2025-10-10,13:48:11.000,283,11044627,-795,0,1760104090,15181.35941384,165.53676365999854,50721.63293832 2025-10-10,13:48:12.000,283,11044778,-795,0,1760104091,15181.601921000001,165.58610757000133,50721.70979664001 2025-10-10,13:48:13.000,283,11044370,-795,0,1760104092,15181.285314429995,165.5085671400011,50721.6259512 2025-10-10,13:48:14.000,283,11044433,-795,0,1760104093,15181.3998317,165.5720093100026,50721.70979664001 2025-10-10,13:48:15.000,283,11044583,-795,0,1760104094,15181.25836919,165.64954974000284,50721.67486104 2025-10-10,13:48:16.000,283,11044623,-795,0,1760104095,15181.31225966999,165.76233581999986,50721.73774512001 2025-10-10,13:48:17.000,283,11044630,-795,0,1760104096,15181.31899598,165.91036755000096,50721.68883528001 2025-10-10,13:48:18.000,283,11044741,-795,0,1760104097,15181.305523359995,165.5720093100026,50721.68883528001 2025-10-10,13:48:19.000,283,11044755,-795,0,1760104098,15181.29878705,165.7200410400037,50721.72377088 2025-10-10,13:48:20.000,283,11044474,-795,0,1760104099,15181.164060849995,165.72709017000307,50721.577041360004 2025-10-10,13:48:21.000,283,11044453,-795,0,1760104100,15181.15058822999,165.88217103000352,50721.262620960006 2025-10-10,13:48:22.000,283,11044690,-795,0,1760104101,15181.15732454,165.76938494999922,50721.646912560005 2025-10-10,13:48:23.000,283,11044481,-795,0,1760104102,15181.15058822999,165.76938494999922,50721.51415728 2025-10-10,13:48:24.000,283,11044460,-795,0,1760104103,15181.17753347,165.97380972000246,50721.78665496001 2025-10-10,13:48:25.000,283,11044726,-795,0,1760104104,15181.11017036999,165.91036755000096,50721.8006292 2025-10-10,13:48:26.000,283,11044390,-795,0,1760104105,15180.98891678999,166.10774319000484,50721.6259512 2025-10-10,13:48:27.000,283,11044798,-795,0,1760104106,15181.143851919995,165.9033184200016,50721.814603440005 2025-10-10,13:48:28.000,283,11044320,-755,0,1760104107,15181.123642989995,165.91036755000096,50721.70280952 2025-10-10,13:48:29.000,283,11044222,-795,0,1760104108,15181.05627989,166.1006940599982,50721.71678376001 2025-10-10,13:48:30.000,283,11044359,-795,0,1760104109,15181.17079715999,165.9385640699984,50721.730758 2025-10-10,13:48:31.000,283,11044423,-795,0,1760104110,15181.002389409994,165.79758147000393,50721.49319592 2025-10-10,13:48:32.000,283,11044606,-795,0,1760104111,15181.123642989995,165.92446580999967,50721.6608868 2025-10-10,13:48:33.000,283,11044669,-795,0,1760104112,15181.17753347,166.04430102000333,50721.66787392001 2025-10-10,13:48:34.000,283,11044501,-795,0,1760104113,15181.224687639995,165.92446580999967,50722.01722992 2025-10-10,13:48:35.000,283,11044469,-795,0,1760104114,15181.17079715999,166.0513501500027,50721.83556480001 2025-10-10,13:48:36.000,283,11044675,-795,0,1760104115,15181.083225129994,166.0020062399999,50721.982294320005 2025-10-10,13:48:37.000,283,11044588,-795,0,1760104116,15181.17753347,166.12889058000292,50721.88447464001 2025-10-10,13:48:38.000,283,11044694,-795,0,1760104117,15181.13711561,166.03725189000397,50721.97530720001 2025-10-10,13:48:39.000,283,11044392,-795,0,1760104118,15181.15058822999,166.09364492999885,50721.96133296 2025-10-10,13:48:40.000,283,11044336,-795,0,1760104119,15181.15058822999,166.19938188000378,50721.83556480001 2025-10-10,13:48:41.000,283,11044495,-795,0,1760104120,15181.002389409994,166.20643101000314,50721.72377088 2025-10-10,13:48:42.000,283,11044492,-795,0,1760104121,15181.002389409994,166.13593971000228,50721.94735872 2025-10-10,13:48:43.000,283,11044729,-795,0,1760104122,15181.022598339994,166.276922310004,50721.814603440005 2025-10-10,13:48:44.000,283,11044930,-795,0,1760104123,15181.09669775,166.13593971000228,50721.863513280005 2025-10-10,13:48:45.000,283,11044761,-795,0,1760104124,15181.002389409994,166.3121679600008,50721.9403716 2025-10-10,13:48:46.000,283,11044668,-795,0,1760104125,15181.09669775,166.2487257899993,50721.89146176 2025-10-10,13:48:47.000,283,11044495,-795,0,1760104126,15180.982180479994,166.24167665999994,50721.85652616001 2025-10-10,13:48:48.000,283,11044510,-795,0,1760104127,15180.928289999989,166.43200317000446,50721.92639736001 2025-10-10,13:48:49.000,283,11044496,-795,0,1760104128,15180.887872139989,166.19938188000378,50721.91941024 2025-10-10,13:48:50.000,283,11044506,-795,0,1760104129,15181.08996143999,166.3615118700036,50721.78665496001 2025-10-10,13:48:51.000,283,11044597,-795,0,1760104130,15180.975444169999,166.43905230000382,50721.549092880006 2025-10-10,13:48:52.000,283,11044403,-795,0,1760104131,15181.13711561,166.30511883000145,50721.87748752001 2025-10-10,13:48:53.000,283,11044729,-795,0,1760104132,15180.995653099999,166.3967575200004,50721.90543600001 2025-10-10,13:48:54.000,283,11044734,-795,0,1760104133,15181.04954357999,166.276922310004,50721.68883528001 2025-10-10,13:48:55.000,283,11044570,-675,0,1760104134,15181.04954357999,166.51659273000405,50721.814603440005 2025-10-10,13:48:56.000,283,11044308,-795,0,1760104135,15180.941762619994,166.5095436000047,50721.765693600006 2025-10-10,13:48:57.000,283,11044710,-795,0,1760104136,15181.002389409994,166.50249446999806,50721.80761632001 2025-10-10,13:48:58.000,283,11044546,-795,0,1760104137,15180.995653099999,166.58003489999828,50721.814603440005 2025-10-10,13:48:59.000,283,11044524,-795,0,1760104138,15181.063016199994,166.33331534999888,50721.66787392001 2025-10-10,13:49:00.000,283,11044599,-795,0,1760104139,15180.847454279989,166.46724882000126,50721.88447464001 2025-10-10,13:49:01.000,283,11044522,-795,0,1760104140,15180.705991769988,166.50249446999806,50721.577041360004 2025-10-10,13:49:02.000,283,11044350,-795,0,1760104141,15180.800300109993,166.5236418600034,50721.79364208 2025-10-10,13:49:03.000,283,11044353,-795,0,1760104142,15180.786827489988,166.5236418600034,50721.85652616001 2025-10-10,13:49:04.000,283,11044731,-795,0,1760104143,15180.786827489988,166.5588875100002,50721.94735872 2025-10-10,13:49:05.000,283,11044482,-795,0,1760104144,15180.753145939998,166.7562631500041,50721.78665496001 2025-10-10,13:49:06.000,283,11044524,-795,0,1760104145,15180.712728079998,166.68577185000322,50721.59101560001 2025-10-10,13:49:07.000,283,11044644,-795,0,1760104146,15180.881135829994,166.60118229000363,50721.83556480001 2025-10-10,13:49:08.000,283,11044505,-795,0,1760104147,15180.793563799998,166.6434770699998,50721.933384480006 2025-10-10,13:49:09.000,283,11044718,-795,0,1760104148,15180.759882249993,166.74921402000473,50721.77966784 2025-10-10,13:49:10.000,283,11044492,-795,0,1760104149,15180.692519149998,166.79855793000024,50721.75171936 2025-10-10,13:49:11.000,283,11044590,-795,0,1760104150,15180.483693540002,166.9536387900007,50721.84255192 2025-10-10,13:49:12.000,283,11044410,-755,0,1760104151,15180.672310219998,166.81970531999832,50721.92639736001 2025-10-10,13:49:13.000,283,11044426,-795,0,1760104152,15180.759882249993,166.92544227000326,50721.59101560001 2025-10-10,13:49:14.000,283,11044799,-795,0,1760104153,15180.591474499997,167.03117922000092,50721.71678376001 2025-10-10,13:49:15.000,283,11044812,-795,0,1760104154,15180.530847709997,166.9536387900007,50721.75870648001 2025-10-10,13:49:16.000,283,11044452,-795,0,1760104155,15180.658837599993,167.01003183000284,50721.744732240004 2025-10-10,13:49:17.000,283,11044630,-715,0,1760104156,15180.625156050002,166.98888444000477,50721.61197696 2025-10-10,13:49:18.000,283,11044784,-795,0,1760104157,15180.679046529993,166.9536387900007,50721.744732240004 2025-10-10,13:49:19.000,283,11044734,-795,0,1760104158,15180.564529260002,167.1157687800005,50721.84255192 2025-10-10,13:49:20.000,283,11044770,-795,0,1760104159,15180.833981659998,166.94658966000134,50722.01722992 2025-10-10,13:49:21.000,283,11044607,-795,0,1760104160,15180.578001879992,166.93954053000198,50721.70280952 2025-10-10,13:49:22.000,283,11044562,-795,0,1760104161,15180.557792949992,166.9677370499994,50721.82159056 2025-10-10,13:49:23.000,283,11044280,-795,0,1760104162,15180.631892359997,166.99593357000413,50721.84953904 2025-10-10,13:49:24.000,283,11044186,-795,0,1760104163,15180.692519149998,167.1651126900033,50721.66787392001 2025-10-10,13:49:25.000,283,11044785,-795,0,1760104164,15180.658837599993,167.09462139000243,50721.8006292 2025-10-10,13:49:26.000,283,11044533,-795,0,1760104165,15180.759882249993,167.07347400000435,50721.84255192 2025-10-10,13:49:27.000,283,11044907,-635,0,1760104166,15180.598210809992,167.22150572999817,50721.80761632001 2025-10-10,13:49:28.000,283,11044675,-795,0,1760104167,15180.652101289998,167.19330921000073,50721.96133296 2025-10-10,13:49:29.000,283,11044415,-795,0,1760104168,15180.530847709997,167.14396529999794,50721.61896408001 2025-10-10,13:49:30.000,283,11044735,-795,0,1760104169,15180.712728079998,167.30609528999776,50721.84255192 2025-10-10,13:49:31.000,283,11044662,-795,0,1760104170,15180.652101289998,167.25675138000224,50721.57005424001 2025-10-10,13:49:32.000,283,11044549,-795,0,1760104171,15180.699255459993,167.37658658999862,50721.83556480001 2025-10-10,13:49:33.000,283,11044572,-795,0,1760104172,15180.699255459993,167.36953745999926,50721.89844888 2025-10-10,13:49:34.000,283,11044514,-795,0,1760104173,15180.732937009998,167.2990461599984,50721.91941024 2025-10-10,13:49:35.000,283,11044584,-795,0,1760104174,15180.773354869998,167.24265312000352,50721.8705004 2025-10-10,13:49:36.000,283,11044714,-795,0,1760104175,15180.827245349989,167.28494789999968,50721.95434584001 2025-10-10,13:49:37.000,283,11044418,-795,0,1760104176,15180.712728079998,167.20740746999945,50721.88447464001 2025-10-10,13:49:38.000,283,11044455,-795,0,1760104177,15180.786827489988,167.4752744100042,50721.80761632001 2025-10-10,13:49:39.000,283,11044836,-795,0,1760104178,15180.813772729998,167.38363571999798,50721.863513280005 2025-10-10,13:49:40.000,283,11044227,-795,0,1760104179,15180.833981659998,167.41888137000205,50721.933384480006 2025-10-10,13:49:41.000,283,11044441,-795,0,1760104180,15180.679046529993,167.2990461599984,50721.39537624 2025-10-10,13:49:42.000,283,11044512,-795,0,1760104181,15180.692519149998,167.44002876000013,50721.77268072 2025-10-10,13:49:43.000,283,11044803,-795,0,1760104182,15180.732937009998,167.39773398000398,50721.84953904 2025-10-10,13:49:44.000,283,11044674,-795,0,1760104183,15180.746409629988,167.46822528000484,50721.96832008 2025-10-10,13:49:45.000,283,11044336,-795,0,1760104184,15180.631892359997,167.45412701999885,50721.9403716 2025-10-10,13:49:46.000,283,11044252,-795,0,1760104185,15180.712728079998,167.38363571999798,50721.8006292 2025-10-10,13:49:47.000,283,11044590,-795,0,1760104186,15180.665573910002,167.52461831999972,50721.814603440005 2025-10-10,13:49:48.000,283,11044329,-795,0,1760104187,15180.611683429997,167.4611761499982,50721.78665496001 2025-10-10,13:49:49.000,283,11044570,-795,0,1760104188,15180.564529260002,167.6585517900021,50721.85652616001 2025-10-10,13:49:50.000,283,11044458,-795,0,1760104189,15180.396121509992,167.46822528000484,50721.73774512001 2025-10-10,13:49:51.000,283,11044599,-795,0,1760104190,15180.369176269996,167.4259305000014,50721.43729896 2025-10-10,13:49:52.000,283,11044680,-795,0,1760104191,15180.551056639997,167.55281484000443,50721.67486104 2025-10-10,13:49:53.000,283,11044385,-795,0,1760104192,15180.396121509992,167.3483900700012,50721.409350480004 2025-10-10,13:49:54.000,283,11044532,-795,0,1760104193,15180.423066750001,167.45412701999885,50721.744732240004 2025-10-10,13:49:55.000,283,11044592,-795,0,1760104194,15180.470220919997,167.48232354000356,50721.57005424001 2025-10-10,13:49:56.000,283,11044750,-795,0,1760104195,15180.436539369992,167.61625700999866,50721.78665496001 2025-10-10,13:49:57.000,283,11044190,-795,0,1760104196,15180.423066750001,167.50347093000164,50721.82857768 2025-10-10,13:49:58.000,283,11044569,-795,0,1760104197,15180.517375089992,167.58101136000187,50721.78665496001 2025-10-10,13:49:59.000,283,11044755,-795,0,1760104198,15180.476957229992,167.5739622300025,50721.89146176 2025-10-10,13:50:00.000,283,11044754,-795,0,1760104199,15180.443275680002,167.38363571999798,50721.94735872 2025-10-10,13:50:01.000,283,11044310,-795,0,1760104200,15180.416330439992,167.59510962000058,50721.646912560005 2025-10-10,13:50:02.000,283,11044800,-795,0,1760104201,15180.530847709997,167.53166744999908,50721.99626856 2025-10-10,13:50:03.000,283,11044624,-795,0,1760104202,15180.652101289998,167.5739622300025,50721.94735872 2025-10-10,13:50:04.000,283,11044474,-795,0,1760104203,15180.416330439992,167.510520060001,50722.01722992 2025-10-10,13:50:05.000,283,11044553,-795,0,1760104204,15180.470220919997,167.61625700999866,50722.14299808001 2025-10-10,13:50:06.000,283,11044226,-795,0,1760104205,15180.578001879992,167.63035527000466,50721.982294320005 2025-10-10,13:50:07.000,283,11044262,-795,0,1760104206,15180.503902470002,167.6092078799993,50721.94735872 2025-10-10,13:50:08.000,283,11044577,-795,0,1760104207,15180.409594129997,167.7219939600036,50722.00325568001 2025-10-10,13:50:09.000,283,11044832,-795,0,1760104208,15180.28160424,167.63035527000466,50721.863513280005 2025-10-10,13:50:10.000,283,11044614,-795,0,1760104209,15180.288340549996,167.51756919000036,50721.912423120004 2025-10-10,13:50:11.000,283,11044843,-795,0,1760104210,15180.416330439992,167.70789570000488,50721.73774512001 2025-10-10,13:50:12.000,283,11044505,-795,0,1760104211,15180.315285789991,167.6937974399989,50721.71678376001 2025-10-10,13:50:13.000,283,11044837,-795,0,1760104212,15180.389385199996,167.93346785999893,50722.07312688001 2025-10-10,13:50:14.000,283,11044533,-795,0,1760104213,15180.382648890001,167.6937974399989,50721.96133296 2025-10-10,13:50:15.000,283,11044312,-795,0,1760104214,15180.389385199996,167.82773091000126,50722.00325568001 2025-10-10,13:50:16.000,283,11044922,-795,0,1760104215,15180.524111400002,167.93346785999893,50722.17094656001 2025-10-10,13:50:17.000,283,11044639,-795,0,1760104216,15180.362439960001,167.94756611999765,50721.933384480006 2025-10-10,13:50:18.000,283,11044717,-795,0,1760104217,15180.20076852,167.93346785999893,50722.080114000004 2025-10-10,13:50:19.000,283,11044621,-795,0,1760104218,15180.20076852,167.89822221000213,50721.73774512001 2025-10-10,13:50:20.000,283,11044593,-795,0,1760104219,15180.308549479996,168.1167452400041,50721.92639736001 2025-10-10,13:50:21.000,283,11044347,-795,0,1760104220,15180.19403220999,167.89822221000213,50721.6259512 2025-10-10,13:50:22.000,283,11044493,-795,0,1760104221,15180.463484610002,168.04625394000323,50721.94735872 2025-10-10,13:50:23.000,283,11044600,-795,0,1760104222,15180.416330439992,167.87707482000405,50722.12902384 2025-10-10,13:50:24.000,283,11044540,-795,0,1760104223,15180.342231030001,168.07445046000066,50721.99626856 2025-10-10,13:50:25.000,283,11044512,-795,0,1760104224,15180.389385199996,167.82773091000126,50721.72377088 2025-10-10,13:50:26.000,283,11044698,-795,0,1760104225,15180.375912579992,167.79248526000447,50721.78665496001 2025-10-10,13:50:27.000,283,11044687,-795,0,1760104226,15180.396121509992,167.82773091000126,50721.70979664001 2025-10-10,13:50:28.000,283,11044661,-795,0,1760104227,15180.476957229992,167.98281177000172,50721.91941024 2025-10-10,13:50:29.000,283,11044616,-795,0,1760104228,15180.409594129997,167.97576264000236,50721.99626856 2025-10-10,13:50:30.000,283,11044880,-795,0,1760104229,15180.335494719991,167.62330613999802,50722.0102428 2025-10-10,13:50:31.000,283,11044911,-795,0,1760104230,15179.93805243,167.98281177000172,50721.50018304001 2025-10-10,13:50:32.000,283,11044349,-795,0,1760104231,15180.369176269996,167.98986090000108,50721.89844888 2025-10-10,13:50:33.000,283,11044913,-795,0,1760104232,15180.308549479996,168.02510654999787,50722.031204160005 2025-10-10,13:50:34.000,283,11044655,-795,0,1760104233,15180.20076852,167.9052713400015,50722.05216552001 2025-10-10,13:50:35.000,283,11044486,-795,0,1760104234,15180.207504829996,168.0180574199985,50721.89146176 2025-10-10,13:50:36.000,283,11044743,-795,0,1760104235,15180.1199328,167.97576264000236,50722.198895040005 2025-10-10,13:50:37.000,283,11044667,-795,0,1760104236,15180.1199328,167.86297655999806,50721.97530720001 2025-10-10,13:50:38.000,283,11044524,-795,0,1760104237,15180.348967339996,168.0321556800045,50722.03819128 2025-10-10,13:50:39.000,283,11044180,-795,0,1760104238,15180.18055959,168.01100828999915,50722.20588216 2025-10-10,13:50:40.000,283,11044462,-795,0,1760104239,15180.214241139991,168.0674013300013,50722.08710112 2025-10-10,13:50:41.000,283,11044222,-795,0,1760104240,15180.106460179995,168.04625394000323,50721.60498984 2025-10-10,13:50:42.000,283,11044521,-795,0,1760104241,15180.288340549996,168.20838393000304,50722.149985200005 2025-10-10,13:50:43.000,283,11044745,-795,0,1760104242,15180.247922689996,168.20133480000368,50722.07312688001 2025-10-10,13:50:44.000,283,11044514,-795,0,1760104243,15180.22097745,168.24362957999983,50721.96133296 2025-10-10,13:50:45.000,283,11044727,-795,0,1760104244,15180.362439960001,168.32117001000006,50721.71678376001 2025-10-10,13:50:46.000,283,11044870,-795,0,1760104245,15180.362439960001,168.19428567000432,50722.00325568001 2025-10-10,13:50:47.000,283,11044587,-795,0,1760104246,15180.187295899996,168.35641566000413,50721.99626856 2025-10-10,13:50:48.000,283,11044585,-795,0,1760104247,15180.167086969996,168.41985782999836,50722.07312688001 2025-10-10,13:50:49.000,283,11044830,-795,0,1760104248,15180.402857820001,168.32117001000006,50721.982294320005 2025-10-10,13:50:50.000,283,11044498,-795,0,1760104249,15180.389385199996,168.34231739999814,50722.198895040005 2025-10-10,13:50:51.000,283,11044531,-795,0,1760104250,15180.24118638,168.4973982599986,50721.912423120004 2025-10-10,13:50:52.000,283,11044589,-795,0,1760104251,15180.288340549996,168.60313521000353,50722.02421704001 2025-10-10,13:50:53.000,283,11044502,-795,0,1760104252,15180.315285789991,168.48329999999987,50722.1849208 2025-10-10,13:50:54.000,283,11044363,-795,0,1760104253,15180.254658999991,168.37051392000285,50721.95434584001 2025-10-10,13:50:55.000,283,11044490,-795,0,1760104254,15180.389385199996,168.45510348000244,50721.91941024 2025-10-10,13:50:56.000,283,11044580,-795,0,1760104255,15180.301813170001,168.49034912999923,50722.01722992 2025-10-10,13:50:57.000,283,11044844,-795,0,1760104256,15180.214241139991,168.4621526100018,50721.96832008 2025-10-10,13:50:58.000,283,11044541,-795,0,1760104257,15180.268131619996,168.63838086000032,50722.02421704001 2025-10-10,13:50:59.000,283,11044532,-795,0,1760104258,15180.315285789991,168.50444738999795,50721.98928144 2025-10-10,13:51:00.000,283,11044820,-795,0,1760104259,15180.254658999991,168.45510348000244,50721.96832008 2025-10-10,13:51:01.000,283,11044338,-795,0,1760104260,15180.369176269996,168.6736265100044,50721.84953904 2025-10-10,13:51:02.000,283,11044536,-795,0,1760104261,15180.355703649991,168.80051085000014,50721.92639736001 2025-10-10,13:51:03.000,283,11044747,-795,0,1760104262,15180.274867929991,168.7229704199999,50721.8705004 2025-10-10,13:51:04.000,283,11044666,-795,0,1760104263,15180.396121509992,168.60313521000353,50722.1150496 2025-10-10,13:51:05.000,283,11044669,-795,0,1760104264,15180.288340549996,168.61723347000225,50721.84255192 2025-10-10,13:51:06.000,283,11044449,-795,0,1760104265,15180.362439960001,168.8075599799995,50721.78665496001 2025-10-10,13:51:07.000,283,11044560,-795,0,1760104266,15180.490429849997,168.79346172000078,50721.9403716 2025-10-10,13:51:08.000,283,11044703,-795,0,1760104267,15180.348967339996,168.64542998999968,50721.96832008 2025-10-10,13:51:09.000,283,11044468,-795,0,1760104268,15180.409594129997,168.6242826000016,50721.91941024 2025-10-10,13:51:10.000,283,11044373,-795,0,1760104269,15180.295076859991,168.51149652000458,50721.87748752001 2025-10-10,13:51:11.000,283,11044631,-795,0,1760104270,15180.369176269996,168.7088721600012,50721.80761632001 2025-10-10,13:51:12.000,283,11044406,-795,0,1760104271,15180.301813170001,168.34936653000477,50721.99626856 2025-10-10,13:51:13.000,283,11044699,-795,0,1760104272,15180.416330439992,168.58198781999818,50721.933384480006 2025-10-10,13:51:14.000,283,11044557,-795,0,1760104273,15180.463484610002,168.63133173000097,50722.101075360006 2025-10-10,13:51:15.000,283,11044603,-795,0,1760104274,15180.503902470002,168.4762508700005,50721.8705004 2025-10-10,13:51:16.000,283,11044579,-795,0,1760104275,15180.503902470002,168.60313521000353,50721.695822400005 2025-10-10,13:51:17.000,283,11044299,-795,0,1760104276,15180.591474499997,168.41985782999836,50721.85652616001 2025-10-10,13:51:18.000,283,11044353,-795,0,1760104277,15180.503902470002,168.61723347000225,50721.84953904 2025-10-10,13:51:19.000,283,11044671,-795,0,1760104278,15180.362439960001,168.49034912999923,50721.92639736001 2025-10-10,13:51:20.000,283,11044609,-795,0,1760104279,15180.483693540002,168.64542998999968,50721.933384480006 2025-10-10,13:51:21.000,283,11044501,-795,0,1760104280,15180.396121509992,168.5890369500048,50721.863513280005 2025-10-10,13:51:22.000,283,11044608,-795,0,1760104281,15180.503902470002,168.63133173000097,50721.95434584001 2025-10-10,13:51:23.000,283,11044282,-795,0,1760104282,15180.369176269996,168.68067564000376,50721.87748752001 2025-10-10,13:51:24.000,283,11044598,-795,0,1760104283,15180.402857820001,168.7088721600012,50721.863513280005 2025-10-10,13:51:25.000,283,11044286,-795,0,1760104284,15180.409594129997,168.8075599799995,50721.933384480006 2025-10-10,13:51:26.000,283,11044909,-795,0,1760104285,15180.348967339996,168.6101843400029,50722.1150496 2025-10-10,13:51:27.000,283,11044543,-795,0,1760104286,15180.342231030001,168.65247911999904,50721.70979664001 2025-10-10,13:51:28.000,283,11044700,-795,0,1760104287,15180.268131619996,168.88510040999972,50722.03819128 2025-10-10,13:51:29.000,283,11044566,-795,0,1760104288,15180.423066750001,168.6595282499984,50722.01722992 2025-10-10,13:51:30.000,283,11044610,-795,0,1760104289,15180.362439960001,168.7723143300027,50722.02421704001 2025-10-10,13:51:31.000,283,11044289,-795,0,1760104290,15180.335494719991,168.68772477000311,50721.87748752001 2025-10-10,13:51:32.000,283,11044520,-795,0,1760104291,15180.315285789991,168.7229704199999,50721.933384480006 2025-10-10,13:51:33.000,283,11044324,-795,0,1760104292,15180.470220919997,168.89919866999844,50721.99626856 2025-10-10,13:51:34.000,283,11044924,-795,0,1760104293,15180.679046529993,168.87805128000036,50721.92639736001 2025-10-10,13:51:35.000,283,11044360,-795,0,1760104294,15180.604947120002,168.86395302000165,50721.88447464001 2025-10-10,13:51:36.000,283,11044670,-795,0,1760104295,15180.497166159992,168.94854258000123,50721.84255192 2025-10-10,13:51:37.000,283,11044587,-795,0,1760104296,15180.483693540002,168.94854258000123,50721.88447464001 2025-10-10,13:51:38.000,283,11044165,-795,0,1760104297,15180.564529260002,168.8357565000042,50721.80761632001 2025-10-10,13:51:39.000,283,11044906,-795,0,1760104298,15180.578001879992,168.88510040999972,50721.912423120004 2025-10-10,13:51:40.000,283,11044481,-795,0,1760104299,15180.591474499997,168.77936346000206,50721.933384480006 2025-10-10,13:51:41.000,283,11044874,-795,0,1760104300,15180.571265569997,169.01198475000274,50721.67486104 2025-10-10,13:51:42.000,283,11044533,-795,0,1760104301,15180.618419739993,169.12477082999976,50721.89844888 2025-10-10,13:51:43.000,283,11044391,-795,0,1760104302,15180.726200699988,168.94854258000123,50721.94735872 2025-10-10,13:51:44.000,283,11044447,-795,0,1760104303,15180.625156050002,168.94854258000123,50721.82857768 2025-10-10,13:51:45.000,283,11044576,-795,0,1760104304,15180.833981659998,168.97673909999867,50721.744732240004 2025-10-10,13:51:46.000,283,11044518,-795,0,1760104305,15180.679046529993,168.68772477000311,50721.84953904 2025-10-10,13:51:47.000,283,11044374,-795,0,1760104306,15180.820509039993,168.94149345000187,50721.91941024 2025-10-10,13:51:48.000,283,11044748,-795,0,1760104307,15180.631892359997,168.8357565000042,50721.77966784 2025-10-10,13:51:49.000,283,11044659,-795,0,1760104308,15180.793563799998,168.8357565000042,50721.60498984 2025-10-10,13:51:50.000,283,11044791,-795,0,1760104309,15180.800300109993,168.94854258000123,50721.77966784 2025-10-10,13:51:51.000,283,11044667,-795,0,1760104310,15180.692519149998,168.84280563000357,50721.44428608 2025-10-10,13:51:52.000,283,11044833,-795,0,1760104311,15180.874399519998,168.86395302000165,50721.85652616001 2025-10-10,13:51:53.000,283,11044744,-795,0,1760104312,15180.813772729998,168.94854258000123,50721.78665496001 2025-10-10,13:51:54.000,283,11044671,-795,0,1760104313,15180.813772729998,168.77936346000206,50721.79364208 2025-10-10,13:51:55.000,283,11044474,-795,0,1760104314,15180.854190589998,168.99083736000466,50721.71678376001 2025-10-10,13:51:56.000,283,11044597,-795,0,1760104315,15180.705991769988,168.73706867999863,50721.84953904 2025-10-10,13:51:57.000,283,11044445,-795,0,1760104316,15180.732937009998,168.97673909999867,50721.80761632001 2025-10-10,13:51:58.000,283,11044704,-795,0,1760104317,15180.732937009998,168.81460910999886,50721.79364208 2025-10-10,13:51:59.000,283,11044446,-795,0,1760104318,15180.847454279989,168.78641259000142,50721.73774512001 2025-10-10,13:52:00.000,283,11044799,-795,0,1760104319,15180.894608449998,168.96264083999995,50721.77966784 2025-10-10,13:52:01.000,283,11044520,-795,0,1760104320,15180.631892359997,168.73001954999927,50721.65389968 2025-10-10,13:52:02.000,283,11044908,-795,0,1760104321,15180.665573910002,168.88510040999972,50721.84953904 2025-10-10,13:52:03.000,283,11044464,-795,0,1760104322,15180.753145939998,168.744117809998,50722.04517840001 2025-10-10,13:52:04.000,283,11044698,-795,0,1760104323,15180.638628669993,168.5255947800033,50721.77268072 2025-10-10,13:52:05.000,283,11044516,-795,0,1760104324,15180.780091179993,168.5608404300001,50721.695822400005 2025-10-10,13:52:06.000,283,11044486,-795,0,1760104325,15180.894608449998,168.63133173000097,50721.75171936 2025-10-10,13:52:07.000,283,11044414,-795,0,1760104326,15181.022598339994,168.7723143300027,50721.77966784 2025-10-10,13:52:08.000,283,11044515,-795,0,1760104327,15180.881135829994,168.82165823999821,50721.744732240004 2025-10-10,13:52:09.000,283,11044454,-795,0,1760104328,15180.894608449998,168.73001954999927,50721.85652616001 2025-10-10,13:52:10.000,283,11044367,-795,0,1760104329,15181.06975250999,168.7088721600012,50721.863513280005 2025-10-10,13:52:11.000,283,11044531,-715,0,1760104330,15180.773354869998,168.66657737999776,50721.30454368001 2025-10-10,13:52:12.000,283,11044614,-795,0,1760104331,15181.08996143999,168.9344443200025,50721.89844888 2025-10-10,13:52:13.000,283,11044438,-795,0,1760104332,15181.19100608999,168.94149345000187,50722.00325568001 2025-10-10,13:52:14.000,283,11044624,-795,0,1760104333,15181.17079715999,168.744117809998,50721.70979664001 2025-10-10,13:52:15.000,283,11044420,-795,0,1760104334,15181.15058822999,168.76526520000334,50721.75171936 2025-10-10,13:52:16.000,283,11044568,-795,0,1760104335,15181.123642989995,169.03313214000082,50721.4163376 2025-10-10,13:52:17.000,283,11044807,-795,0,1760104336,15181.13037929999,168.97673909999867,50721.90543600001 2025-10-10,13:52:18.000,283,11044314,-795,0,1760104337,15180.975444169999,168.89919866999844,50721.71678376001 2025-10-10,13:52:19.000,283,11044299,-795,0,1760104338,15181.15732454,168.96264083999995,50721.75171936 2025-10-10,13:52:20.000,283,11044522,-795,0,1760104339,15180.995653099999,169.03313214000082,50721.77268072 2025-10-10,13:52:21.000,283,11044744,-795,0,1760104340,15180.914817379999,168.78641259000142,50721.89146176 2025-10-10,13:52:22.000,283,11044441,-795,0,1760104341,15180.941762619994,169.0190338800021,50721.863513280005 2025-10-10,13:52:23.000,283,11044714,-795,0,1760104342,15180.908081069989,169.00493562000338,50721.92639736001 2025-10-10,13:52:24.000,283,11044531,-795,0,1760104343,15180.928289999989,169.0824760500036,50721.82159056 2025-10-10,13:52:25.000,283,11044381,-795,0,1760104344,15180.968707859989,169.0190338800021,50721.8705004 2025-10-10,13:52:26.000,283,11044788,-795,0,1760104345,15180.800300109993,168.98378822999803,50721.75870648001 2025-10-10,13:52:27.000,283,11044509,-795,0,1760104346,15180.955235239999,169.1811638700019,50722.04517840001 2025-10-10,13:52:28.000,283,11044527,-795,0,1760104347,15180.908081069989,169.22345864999807,50721.77966784 2025-10-10,13:52:29.000,283,11044475,-795,0,1760104348,15180.887872139989,168.9062477999978,50721.72377088 2025-10-10,13:52:30.000,283,11044362,-795,0,1760104349,15180.887872139989,169.1670656100032,50721.75870648001 2025-10-10,13:52:31.000,283,11044328,-795,0,1760104350,15180.793563799998,169.00493562000338,50721.54210576001 2025-10-10,13:52:32.000,283,11044555,-795,0,1760104351,15180.847454279989,168.9062477999978,50721.695822400005 2025-10-10,13:52:33.000,283,11044570,-795,0,1760104352,15180.995653099999,169.0542795299989,50721.88447464001 2025-10-10,13:52:34.000,283,11044405,-795,0,1760104353,15181.036070959999,168.89919866999844,50721.82159056 2025-10-10,13:52:35.000,283,11044686,-795,0,1760104354,15181.083225129994,168.89214953999908,50721.96133296 2025-10-10,13:52:36.000,283,11044686,-795,0,1760104355,15180.995653099999,168.82870737000485,50721.730758 2025-10-10,13:52:37.000,283,11044464,-795,0,1760104356,15181.05627989,168.78641259000142,50721.87748752001 2025-10-10,13:52:38.000,283,11044379,-795,0,1760104357,15181.05627989,168.89214953999908,50721.77966784 2025-10-10,13:52:39.000,283,11044649,-795,0,1760104358,15181.13711561,168.8569038900023,50721.87748752001 2025-10-10,13:52:40.000,283,11044406,-795,0,1760104359,15181.184269779995,168.69477390000247,50721.50018304001 2025-10-10,13:52:41.000,283,11044495,-795,0,1760104360,15181.11017036999,168.60313521000353,50721.35345352001 2025-10-10,13:52:42.000,283,11044533,-795,0,1760104361,15181.25163287999,168.9344443200025,50721.89146176 2025-10-10,13:52:43.000,283,11044575,-795,0,1760104362,15181.164060849995,168.89919866999844,50721.8006292 2025-10-10,13:52:44.000,283,11044686,-795,0,1760104363,15181.103434059994,168.98378822999803,50721.91941024 2025-10-10,13:52:45.000,283,11044816,-795,0,1760104364,15181.29878705,168.76526520000334,50721.933384480006 2025-10-10,13:52:46.000,283,11044663,-795,0,1760104365,15181.09669775,168.89214953999908,50721.78665496001 2025-10-10,13:52:47.000,283,11044708,-795,0,1760104366,15181.09669775,168.69477390000247,50721.82857768 2025-10-10,13:52:48.000,283,11044372,-795,0,1760104367,15181.21121501999,168.86395302000165,50721.87748752001 2025-10-10,13:52:49.000,283,11044476,-795,0,1760104368,15181.325732289995,168.89919866999844,50721.863513280005 2025-10-10,13:52:50.000,283,11044605,-715,0,1760104369,15181.25836919,168.9203460600038,50721.84953904 2025-10-10,13:52:51.000,283,11044347,-795,0,1760104370,15181.25163287999,168.7229704199999,50721.6608868 2025-10-10,13:52:52.000,283,11044793,-795,0,1760104371,15181.345941219995,168.92739519000315,50721.84953904 2025-10-10,13:52:53.000,283,11044677,-795,0,1760104372,15181.453722179991,168.8357565000042,50721.97530720001 2025-10-10,13:52:54.000,283,11044588,-795,0,1760104373,15181.3998317,168.871002150001,50721.75171936 2025-10-10,13:52:55.000,283,11044717,-795,0,1760104374,15181.534557899991,168.68067564000376,50721.80761632001 2025-10-10,13:52:56.000,283,11044766,-795,0,1760104375,15181.507612659996,168.79346172000078,50721.96832008 2025-10-10,13:52:57.000,283,11044855,-795,0,1760104376,15181.46045849,168.9555917100006,50721.89146176 2025-10-10,13:52:58.000,283,11044664,-675,0,1760104377,15181.50087635,168.65247911999904,50721.89146176 2025-10-10,13:52:59.000,283,11044670,-795,0,1760104378,15181.608657309996,168.7723143300027,50721.96133296 2025-10-10,13:53:00.000,283,11044727,-795,0,1760104379,15181.325732289995,168.80051085000014,50721.98928144 2025-10-10,13:53:01.000,283,11044547,-795,0,1760104380,15181.35941384,168.8357565000042,50721.82159056 2025-10-10,13:53:02.000,283,11044704,-795,0,1760104381,15181.46045849,168.69477390000247,50722.031204160005 2025-10-10,13:53:03.000,283,11044447,-795,0,1760104382,15181.581712070001,168.6736265100044,50721.96832008 2025-10-10,13:53:04.000,283,11044462,-795,0,1760104383,15181.561503140001,168.6736265100044,50721.84953904 2025-10-10,13:53:05.000,283,11044523,-795,0,1760104384,15181.494140039991,168.82165823999821,50721.98928144 2025-10-10,13:53:06.000,283,11044824,-795,0,1760104385,15181.50087635,168.75821607000398,50721.99626856 2025-10-10,13:53:07.000,283,11044640,-795,0,1760104386,15181.521085280001,168.7723143300027,50721.91941024 2025-10-10,13:53:08.000,283,11044267,-795,0,1760104387,15181.494140039991,168.63133173000097,50721.91941024 2025-10-10,13:53:09.000,283,11044724,-795,0,1760104388,15181.487403729996,168.92739519000315,50721.90543600001 2025-10-10,13:53:10.000,283,11044680,-795,0,1760104389,15181.44024956,168.84280563000357,50721.765693600006 2025-10-10,13:53:11.000,283,11044603,-795,0,1760104390,15181.33246859999,168.57493868999882,50721.75870648001 2025-10-10,13:53:12.000,283,11044553,-795,0,1760104391,15181.406568009996,168.71592129000055,50721.71678376001 2025-10-10,13:53:13.000,283,11044576,-795,0,1760104392,15181.507612659996,168.78641259000142,50721.814603440005 2025-10-10,13:53:14.000,283,11044745,-795,0,1760104393,15181.649075169997,168.7723143300027,50721.85652616001 2025-10-10,13:53:15.000,283,11044904,-795,0,1760104394,15181.406568009996,168.7723143300027,50721.88447464001 2025-10-10,13:53:16.000,283,11044320,-795,0,1760104395,15181.689493029997,168.77936346000206,50721.96133296 2025-10-10,13:53:17.000,283,11044299,-795,0,1760104396,15181.595184689992,168.77936346000206,50721.8705004 2025-10-10,13:53:18.000,283,11044770,-795,0,1760104397,15181.676020409992,168.69477390000247,50721.9403716 2025-10-10,13:53:19.000,283,11044385,-795,0,1760104398,15181.682756720002,168.68772477000311,50721.85652616001 2025-10-10,13:53:20.000,283,11044494,-795,0,1760104399,15181.729910889997,168.6101843400029,50721.82159056 2025-10-10,13:53:21.000,283,11044617,-795,0,1760104400,15181.696229339992,168.69477390000247,50721.94735872 2025-10-10,13:53:22.000,283,11044566,-795,0,1760104401,15181.595184689992,168.65247911999904,50721.863513280005 2025-10-10,13:53:23.000,283,11044946,-795,0,1760104402,15181.729910889997,168.82165823999821,50721.84255192 2025-10-10,13:53:24.000,283,11044722,-795,0,1760104403,15181.857900779993,168.6242826000016,50721.912423120004 2025-10-10,13:53:25.000,283,11044664,-795,0,1760104404,15181.790537679997,168.53264391000266,50721.89146176 2025-10-10,13:53:26.000,283,11044756,-795,0,1760104405,15181.662547790002,168.4621526100018,50721.96832008 2025-10-10,13:53:27.000,283,11044737,-795,0,1760104406,15181.925263879988,168.55379130000074,50721.85652616001 2025-10-10,13:53:28.000,283,11044357,-795,0,1760104407,15181.750119819997,168.44100522000372,50722.149985200005 2025-10-10,13:53:29.000,283,11044769,-795,0,1760104408,15181.709701959997,168.34936653000477,50721.933384480006 2025-10-10,13:53:30.000,283,11044687,-795,0,1760104409,15181.750119819997,168.43395609000436,50722.03819128 2025-10-10,13:53:31.000,283,11044844,-795,0,1760104410,15181.851164469997,168.48329999999987,50721.765693600006 2025-10-10,13:53:32.000,283,11044768,-795,0,1760104411,15181.911791259998,168.23658045000047,50722.00325568001 2025-10-10,13:53:33.000,283,11044495,-795,0,1760104412,15181.898318639993,168.32821913999942,50721.96133296 2025-10-10,13:53:34.000,283,11044501,-795,0,1760104413,15181.857900779993,168.4621526100018,50721.94735872 2025-10-10,13:53:35.000,283,11044446,-795,0,1760104414,15181.844428160002,168.45510348000244,50721.87748752001 2025-10-10,13:53:36.000,283,11044842,-795,0,1760104415,15181.878109709993,168.412808699999,50722.031204160005 2025-10-10,13:53:37.000,283,11044704,-795,0,1760104416,15181.783801370002,168.51149652000458,50722.0102428 2025-10-10,13:53:38.000,283,11044623,-795,0,1760104417,15181.851164469997,168.61723347000225,50722.0102428 2025-10-10,13:53:39.000,283,11044732,-795,0,1760104418,15181.884846020002,168.4973982599986,50722.04517840001 2025-10-10,13:53:40.000,283,11044532,-795,0,1760104419,15181.979154359993,168.28592436000326,50721.89146176 2025-10-10,13:53:41.000,283,11044760,-795,0,1760104420,15181.972418049998,168.24362957999983,50721.6608868 2025-10-10,13:53:42.000,283,11044529,-795,0,1760104421,15182.026308529988,168.1660891499996,50721.84953904 2025-10-10,13:53:43.000,283,11044779,-795,0,1760104422,15182.053253769998,168.27182610000455,50721.90543600001 2025-10-10,13:53:44.000,283,11044536,-795,0,1760104423,15182.18797996999,168.3987104400003,50721.912423120004 2025-10-10,13:53:45.000,283,11044570,-795,0,1760104424,15182.147562109989,168.29297349000262,50722.13601096 2025-10-10,13:53:46.000,283,11044588,-795,0,1760104425,15182.161034729994,168.3634647900035,50722.07312688001 2025-10-10,13:53:47.000,283,11044856,-795,0,1760104426,15182.174507349999,168.24362957999983,50722.03819128 2025-10-10,13:53:48.000,283,11044811,-795,0,1760104427,15182.22839782999,168.14494176000153,50722.02421704001 2025-10-10,13:53:49.000,283,11044830,-795,0,1760104428,15182.342915099995,168.24362957999983,50722.00325568001 2025-10-10,13:53:50.000,283,11044666,-795,0,1760104429,15182.201452589994,168.30002262000198,50721.96832008 2025-10-10,13:53:51.000,283,11044752,-795,0,1760104430,15182.073462699998,168.23658045000047,50721.765693600006 2025-10-10,13:53:52.000,283,11044313,-795,0,1760104431,15182.20818889999,168.18018740999833,50721.89844888 2025-10-10,13:53:53.000,283,11044401,-795,0,1760104432,15182.046517459989,168.0321556800045,50722.21985640001 2025-10-10,13:53:54.000,283,11044213,-795,0,1760104433,15182.012835909998,168.412808699999,50722.09408824001 2025-10-10,13:53:55.000,283,11044671,-795,0,1760104434,15182.066726389989,168.22953132000112,50722.06613976 2025-10-10,13:53:56.000,283,11044511,-795,0,1760104435,15181.938736499993,168.06035220000194,50722.03819128 2025-10-10,13:53:57.000,283,11044727,-795,0,1760104436,15181.972418049998,168.01100828999915,50721.78665496001 2025-10-10,13:53:58.000,283,11044647,-795,0,1760104437,15182.026308529988,168.03920481000387,50721.87748752001 2025-10-10,13:53:59.000,283,11044267,-795,0,1760104438,15181.999363289993,168.03920481000387,50721.84953904 2025-10-10,13:54:00.000,283,11044560,-795,0,1760104439,15181.925263879988,167.82773091000126,50722.080114000004 2025-10-10,13:54:01.000,283,11044886,-795,0,1760104440,15181.932000189998,168.20133480000368,50721.9403716 2025-10-10,13:54:02.000,283,11044474,-795,0,1760104441,15182.24860675999,167.86297655999806,50722.149985200005 2025-10-10,13:54:03.000,283,11044568,-795,0,1760104442,15182.194716279999,167.7572396100004,50722.13601096 2025-10-10,13:54:04.000,283,11044281,-795,0,1760104443,15182.134089489999,167.79248526000447,50721.91941024 2025-10-10,13:54:05.000,283,11044307,-795,0,1760104444,15182.053253769998,167.74314135000168,50721.933384480006 2025-10-10,13:54:06.000,283,11044694,-795,0,1760104445,15182.302497239994,167.7572396100004,50721.95434584001 2025-10-10,13:54:07.000,283,11044711,-795,0,1760104446,15182.302497239994,167.74314135000168,50722.080114000004 2025-10-10,13:54:08.000,283,11044775,-795,0,1760104447,15182.235134139999,167.74314135000168,50722.04517840001 2025-10-10,13:54:09.000,283,11044236,-795,0,1760104448,15182.32944247999,167.52461831999972,50722.01722992 2025-10-10,13:54:10.000,283,11044603,-795,0,1760104449,15182.241870449994,167.62330613999802,50721.9403716 2025-10-10,13:54:11.000,283,11044563,-795,0,1760104450,15182.262079379994,167.68674830999953,50721.75870648001 2025-10-10,13:54:12.000,283,11044909,-795,0,1760104451,15182.39680558,167.62330613999802,50722.00325568001 2025-10-10,13:54:13.000,283,11044745,-795,0,1760104452,15182.34965140999,167.74314135000168,50722.09408824001 2025-10-10,13:54:14.000,283,11044659,-795,0,1760104453,15182.24860675999,167.55281484000443,50721.89844888 2025-10-10,13:54:15.000,283,11044566,-795,0,1760104454,15182.302497239994,167.6585517900021,50722.0102428 2025-10-10,13:54:16.000,283,11044471,-795,0,1760104455,15182.28902461999,167.59510962000058,50722.02421704001 2025-10-10,13:54:17.000,283,11044513,-795,0,1760104456,15182.18797996999,167.58806049000123,50722.031204160005 2025-10-10,13:54:18.000,283,11044668,-795,0,1760104457,15182.28902461999,167.6092078799993,50722.05216552001 2025-10-10,13:54:19.000,283,11044392,-795,0,1760104458,15182.255343069999,167.6585517900021,50721.91941024 2025-10-10,13:54:20.000,283,11044565,-795,0,1760104459,15182.31596986,167.6092078799993,50721.89844888 2025-10-10,13:54:21.000,283,11044303,-795,0,1760104460,15182.18797996999,167.52461831999972,50721.78665496001 2025-10-10,13:54:22.000,283,11044580,-795,0,1760104461,15182.26881568999,167.53871657999844,50721.94735872 2025-10-10,13:54:23.000,283,11044660,-795,0,1760104462,15182.32944247999,167.510520060001,50721.912423120004 2025-10-10,13:54:24.000,283,11044617,-795,0,1760104463,15182.39006926999,167.48937267000292,50721.94735872 2025-10-10,13:54:25.000,283,11044386,-795,0,1760104464,15182.34965140999,167.4259305000014,50722.00325568001 2025-10-10,13:54:26.000,283,11044396,-795,0,1760104465,15182.39680558,167.5739622300025,50722.1849208 2025-10-10,13:54:27.000,283,11044703,-795,0,1760104466,15182.45743237,167.25675138000224,50722.05915264 2025-10-10,13:54:28.000,283,11044867,-795,0,1760104467,15182.403541889995,167.22150572999817,50722.0102428 2025-10-10,13:54:29.000,283,11044691,-795,0,1760104468,15182.43722344,167.55281484000443,50721.912423120004 2025-10-10,13:54:30.000,283,11044359,-795,0,1760104469,15182.363124029995,167.34134094000183,50722.03819128 2025-10-10,13:54:31.000,283,11044709,-795,0,1760104470,15182.43048712999,167.18626008000138,50721.94735872 2025-10-10,13:54:32.000,283,11044501,-795,0,1760104471,15182.322706169994,167.38363571999798,50722.04517840001 2025-10-10,13:54:33.000,283,11044526,-795,0,1760104472,15182.443959749995,167.15806356000394,50721.99626856 2025-10-10,13:54:34.000,283,11044546,-795,0,1760104473,15182.545004399995,167.0170809600022,50722.12203672001 2025-10-10,13:54:35.000,283,11044659,-795,0,1760104474,15182.31596986,167.15806356000394,50722.23383064 2025-10-10,13:54:36.000,283,11044613,-795,0,1760104475,15182.29576093,167.1651126900033,50722.08710112 2025-10-10,13:54:37.000,283,11044481,-795,0,1760104476,15182.383332959995,167.3272426800031,50722.080114000004 2025-10-10,13:54:38.000,283,11044507,-795,0,1760104477,15182.302497239994,167.27084964000096,50721.933384480006 2025-10-10,13:54:39.000,283,11044809,-795,0,1760104478,15182.443959749995,167.12986703999923,50721.90543600001 2025-10-10,13:54:40.000,283,11044262,-795,0,1760104479,15182.53153177999,167.22150572999817,50721.982294320005 2025-10-10,13:54:41.000,283,11044396,-795,0,1760104480,15182.35638772,167.25675138000224,50721.78665496001 2025-10-10,13:54:42.000,283,11044504,-795,0,1760104481,15182.504586539995,167.25675138000224,50722.05216552001 2025-10-10,13:54:43.000,283,11044384,-795,0,1760104482,15182.43048712999,167.17921095000202,50721.85652616001 2025-10-10,13:54:44.000,283,11044293,-795,0,1760104483,15182.59889488,167.10871965000115,50721.9403716 2025-10-10,13:54:45.000,283,11044516,-795,0,1760104484,15182.55174070999,167.24265312000352,50722.02421704001 2025-10-10,13:54:46.000,283,11044905,-795,0,1760104485,15182.47090498999,167.08757226000307,50721.765693600006 2025-10-10,13:54:47.000,283,11044620,-795,0,1760104486,15182.686466909996,167.00298270000349,50721.863513280005 2025-10-10,13:54:48.000,283,11044490,-795,0,1760104487,15182.69993953,166.76331228000345,50722.031204160005 2025-10-10,13:54:49.000,283,11044565,-795,0,1760104488,15182.672994289991,166.92544227000326,50722.22684352 2025-10-10,13:54:50.000,283,11044606,-795,0,1760104489,15182.726884769996,166.58708402999764,50722.05216552001 2025-10-10,13:54:51.000,283,11044853,-795,0,1760104490,15182.747093699996,166.69282098000258,50721.50717016 2025-10-10,13:54:52.000,283,11044560,-795,0,1760104491,15182.841402040001,166.58003489999828,50722.16395944 2025-10-10,13:54:53.000,283,11044531,-795,0,1760104492,15182.875083589992,166.65052619999915,50722.05915264 2025-10-10,13:54:54.000,283,11044549,-795,0,1760104493,15182.733621079991,166.73511575999873,50721.9403716 2025-10-10,13:54:55.000,283,11044711,-795,0,1760104494,15182.955919309992,166.5588875100002,50722.101075360006 2025-10-10,13:54:56.000,283,11044758,-795,0,1760104495,15182.982864550002,166.63642794000043,50721.77268072 2025-10-10,13:54:57.000,283,11044305,-795,0,1760104496,15183.124327060003,166.59413316000428,50722.13601096 2025-10-10,13:54:58.000,283,11044570,-795,0,1760104497,15182.969391929997,166.37561013000231,50721.80761632001 2025-10-10,13:54:59.000,283,11044376,-795,0,1760104498,15183.151272299998,166.58708402999764,50721.94735872 2025-10-10,13:55:00.000,283,11044813,-795,0,1760104499,15183.218635399993,166.4108557799991,50721.9403716 2025-10-10,13:55:01.000,283,11044691,-795,0,1760104500,15182.996337169992,166.53069099000277,50721.79364208 2025-10-10,13:55:02.000,283,11044431,-795,0,1760104501,15183.144535989988,166.6223296800017,50721.8705004 2025-10-10,13:55:03.000,283,11044763,-795,0,1760104502,15183.164744919988,166.43905230000382,50722.09408824001 2025-10-10,13:55:04.000,283,11044734,-795,0,1760104503,15183.117590749993,166.43905230000382,50721.982294320005 2025-10-10,13:55:05.000,283,11044780,-795,0,1760104504,15183.124327060003,166.53069099000277,50722.05915264 2025-10-10,13:55:06.000,283,11044595,-795,0,1760104505,15183.003073480002,166.608231420003,50722.0102428 2025-10-10,13:55:07.000,283,11044820,-795,0,1760104506,15183.124327060003,166.61528055000235,50721.84255192 2025-10-10,13:55:08.000,283,11044553,-795,0,1760104507,15183.036755029992,166.51659273000405,50721.82857768 2025-10-10,13:55:09.000,283,11044536,-795,0,1760104508,15183.077172889993,166.63642794000043,50721.982294320005 2025-10-10,13:55:10.000,283,11044428,-795,0,1760104509,15183.009809789997,166.3615118700036,50721.91941024 2025-10-10,13:55:21.000,283,11044700,-795,0,1760104520,15183.225371709988,165.97380972000246,50722.06613976 2025-10-10,13:55:22.000,283,11044783,-795,0,1760104521,15183.151272299998,165.9385640699984,50721.96832008 2025-10-10,13:55:23.000,283,11044659,-795,0,1760104522,15183.184953849988,165.93151493999903,50721.89146176 2025-10-10,13:55:24.000,283,11044647,-795,0,1760104523,15183.191690159998,165.88922016000288,50722.0102428 2025-10-10,13:55:25.000,283,11044595,-795,0,1760104524,15183.272525879998,165.818728860002,50721.92639736001 2025-10-10,13:55:26.000,283,11044795,-795,0,1760104525,15183.158008609993,165.9033184200016,50721.77268072 2025-10-10,13:55:27.000,283,11044567,-795,0,1760104526,15183.225371709988,165.98790798000118,50722.07312688001 2025-10-10,13:55:28.000,283,11044667,-795,0,1760104527,15183.285998499989,166.01610449999862,50722.0102428 2025-10-10,13:55:29.000,283,11044450,-795,0,1760104528,15183.218635399993,165.84692537999945,50721.87748752001 2025-10-10,13:55:30.000,283,11044805,-795,0,1760104529,15183.259053259993,165.8046306000033,50722.1150496 2025-10-10,13:55:31.000,283,11044539,-795,0,1760104530,15183.090645509998,165.74118843000178,50721.68883528001 2025-10-10,13:55:32.000,283,11044748,-795,0,1760104531,15183.171481229998,165.79053234000457,50722.12902384 2025-10-10,13:55:33.000,283,11044664,-795,0,1760104532,15183.232108019998,165.7059427799977,50721.89844888 2025-10-10,13:55:34.000,283,11044560,-795,0,1760104533,15183.205162779988,165.83282712000073,50721.98928144 2025-10-10,13:55:35.000,283,11044580,-795,0,1760104534,15183.131063369998,165.79053234000457,50721.9403716 2025-10-10,13:55:36.000,283,11044575,-795,0,1760104535,15183.090645509998,165.691844519999,50722.10806248 2025-10-10,13:55:37.000,283,11044478,-795,0,1760104536,15183.124327060003,165.77643407999858,50722.10806248 2025-10-10,13:55:38.000,283,11044605,-795,0,1760104537,15183.184953849988,165.98790798000118,50722.08710112 2025-10-10,13:55:39.000,283,11044475,-795,0,1760104538,15183.387043149989,165.53676365999854,50722.0102428 2025-10-10,13:55:40.000,283,11044722,-795,0,1760104539,15183.238844329993,165.74118843000178,50721.9403716 2025-10-10,13:55:41.000,283,11044364,-795,0,1760104540,15183.232108019998,165.62840235000476,50721.70979664001 2025-10-10,13:55:42.000,283,11044500,-795,0,1760104541,15183.353361599999,165.67774626000028,50721.84953904 2025-10-10,13:55:43.000,283,11044551,-795,0,1760104542,15183.312943739998,165.53676365999854,50721.8705004 2025-10-10,13:55:44.000,283,11044566,-795,0,1760104543,15183.205162779988,165.53676365999854,50721.99626856 2025-10-10,13:55:45.000,283,11044521,-795,0,1760104544,15183.387043149989,165.62840235000476,50722.09408824001 2025-10-10,13:55:46.000,283,11044644,-795,0,1760104545,15183.42746100999,165.4733214900043,50721.765693600006 2025-10-10,13:55:47.000,283,11044392,-795,0,1760104546,15183.461142559994,165.48741975000303,50722.1150496 2025-10-10,13:55:48.000,283,11044336,-795,0,1760104547,15183.346625289989,165.51561627000046,50721.92639736001 2025-10-10,13:55:49.000,283,11044500,-795,0,1760104548,15183.366834219989,165.52266539999982,50721.933384480006 2025-10-10,13:55:50.000,283,11044420,-795,0,1760104549,15183.42746100999,165.51561627000046,50721.96133296 2025-10-10,13:55:51.000,283,11044695,-795,0,1760104550,15183.232108019998,165.40283019000344,50721.72377088 2025-10-10,13:55:52.000,283,11044710,-795,0,1760104551,15183.380306839994,165.5085671400011,50721.98928144 2025-10-10,13:55:53.000,283,11044593,-795,0,1760104552,15183.353361599999,165.5720093100026,50721.85652616001 2025-10-10,13:55:54.000,283,11044559,-795,0,1760104553,15183.339888979994,165.4944688800024,50722.0102428 2025-10-10,13:55:55.000,283,11044569,-795,0,1760104554,15183.461142559994,165.50151801000175,50722.0102428 2025-10-10,13:55:56.000,283,11044655,-795,0,1760104555,15183.373570529999,165.51561627000046,50722.00325568001 2025-10-10,13:55:57.000,283,11044687,-795,0,1760104556,15183.40725207999,165.66364800000156,50722.00325568001 2025-10-10,13:55:58.000,283,11044596,-795,0,1760104557,15183.380306839994,165.58610757000133,50721.982294320005 2025-10-10,13:55:59.000,283,11044505,-795,0,1760104558,15183.413988389999,165.5085671400011,50722.06613976 2025-10-10,13:56:00.000,283,11044296,-795,0,1760104559,15183.299471119994,165.61430408999877,50722.15697232 2025-10-10,13:56:01.000,283,11044567,-795,0,1760104560,15183.164744919988,165.691844519999,50721.83556480001 2025-10-10,13:56:02.000,283,11044559,-795,0,1760104561,15183.366834219989,165.50151801000175,50722.02421704001 2025-10-10,13:56:03.000,283,11044615,-795,0,1760104562,15183.366834219989,165.4451249699996,50721.982294320005 2025-10-10,13:56:04.000,283,11044382,-795,0,1760104563,15183.279262189993,165.5438127899979,50721.96133296 2025-10-10,13:56:05.000,283,11044566,-795,0,1760104564,15183.238844329993,165.55086192000454,50721.99626856 2025-10-10,13:56:06.000,283,11044464,-795,0,1760104565,15183.272525879998,165.48037062000367,50722.01722992 2025-10-10,13:56:07.000,283,11044639,-715,0,1760104566,15183.413988389999,165.4944688800024,50721.96133296 2025-10-10,13:56:08.000,283,11044538,-795,0,1760104567,15183.413988389999,165.4944688800024,50721.98928144 2025-10-10,13:56:09.000,283,11044632,-795,0,1760104568,15183.333152669999,165.5579110500039,50721.98928144 2025-10-10,13:56:10.000,283,11044327,-795,0,1760104569,15183.232108019998,165.55086192000454,50721.99626856 2025-10-10,13:56:31.000,283,11044337,-795,0,1760104590,15183.454406249999,165.28299497999978,50721.87748752001 2025-10-10,13:56:32.000,283,11044602,-795,0,1760104591,15183.440933629994,165.4451249699996,50721.744732240004 2025-10-10,13:56:33.000,283,11044476,-795,0,1760104592,15183.47461518,165.3464371500013,50722.07312688001 2025-10-10,13:56:34.000,283,11044591,-795,0,1760104593,15183.64975923999,165.5085671400011,50722.30370184 2025-10-10,13:56:35.000,283,11044604,-795,0,1760104594,15183.663231859995,165.36758453999937,50722.534276800005 2025-10-10,13:56:36.000,283,11044689,-795,0,1760104595,15183.643022929995,165.4733214900043,50722.7089548 2025-10-10,13:56:37.000,283,11044641,-795,0,1760104596,15183.69017709999,165.42397758000152,50722.47139272 2025-10-10,13:56:38.000,283,11044739,-795,0,1760104597,15183.73733127,165.37463366999873,50722.47837984001 2025-10-10,13:56:39.000,283,11044813,-795,0,1760104598,15183.79795806,165.33233889000257,50722.55523816001 2025-10-10,13:56:40.000,283,11044541,-795,0,1760104599,15183.804694369996,165.2266019400049,50722.69498056001 2025-10-10,13:56:41.000,283,11044595,-795,0,1760104600,15183.643022929995,165.09266847000254,50721.89146176 2025-10-10,13:56:42.000,283,11044674,-795,0,1760104601,15183.622813999995,165.26889672000107,50721.82857768 2025-10-10,13:56:43.000,283,11044798,-795,0,1760104602,15183.744067579995,165.00807891000295,50721.96832008 2025-10-10,13:56:44.000,283,11044367,-795,0,1760104603,15183.83163960999,165.08561934000318,50722.01722992 2025-10-10,13:56:45.000,283,11044752,-795,0,1760104604,15183.959629500001,165.23365107000427,50722.12203672001 2025-10-10,13:56:46.000,283,11044671,-795,0,1760104605,15183.959629500001,165.20545454999956,50722.05915264 2025-10-10,13:56:47.000,283,11044551,-795,0,1760104606,15184.006783669996,165.1138158600006,50722.07312688001 2025-10-10,13:56:48.000,283,11044566,-795,0,1760104607,15183.959629500001,165.0362754300004,50721.96832008 2025-10-10,13:56:49.000,283,11044363,-795,0,1760104608,15183.905739019996,165.02217717000167,50721.98928144 2025-10-10,13:56:50.000,283,11044224,-795,0,1760104609,15183.824903299996,165.07152108000446,50722.080114000004 2025-10-10,13:56:51.000,283,11044502,-795,0,1760104610,15183.959629500001,165.2266019400049,50721.96832008 2025-10-10,13:56:52.000,283,11044707,-795,0,1760104611,15184.060674150001,164.93053848000272,50721.9403716 2025-10-10,13:56:53.000,283,11044667,-795,0,1760104612,15183.85858485,164.94463674000144,50722.00325568001 2025-10-10,13:56:54.000,283,11044441,-795,0,1760104613,15183.979838430001,164.93053848000272,50722.17094656001 2025-10-10,13:56:55.000,283,11044673,-795,0,1760104614,15184.026992599996,164.84594892000314,50721.91941024 2025-10-10,13:56:56.000,283,11044701,-795,0,1760104615,15184.026992599996,164.90939109000465,50722.080114000004 2025-10-10,13:56:57.000,283,11044497,-795,0,1760104616,15183.973102119991,164.86709631000122,50722.1150496 2025-10-10,13:56:58.000,283,11044597,-795,0,1760104617,15183.959629500001,164.86004718000186,50722.09408824001 2025-10-10,13:56:59.000,283,11044619,-795,0,1760104618,15183.932684259991,164.99398065000423,50722.04517840001 2025-10-10,13:57:00.000,283,11044399,-795,0,1760104619,15183.993311049991,164.84594892000314,50722.06613976 2025-10-10,13:57:11.000,283,11044644,-795,0,1760104630,15183.952893189991,164.7049663200014,50722.05915264 2025-10-10,13:57:12.000,283,11044699,-795,0,1760104631,15184.040465220001,164.67676980000397,50721.91941024 2025-10-10,13:57:13.000,283,11044803,-795,0,1760104632,15184.121300940002,164.6062785000031,50721.94735872 2025-10-10,13:57:14.000,283,11044595,-795,0,1760104633,15184.222345590002,164.46529590000137,50721.98928144 2025-10-10,13:57:15.000,283,11044574,-795,0,1760104634,15184.195400349992,164.54988546000095,50722.00325568001 2025-10-10,13:57:16.000,283,11044603,-795,0,1760104635,15184.222345590002,164.56398371999967,50722.05216552001 2025-10-10,13:57:17.000,283,11044607,-795,0,1760104636,15184.033728909992,164.73316283999884,50722.031204160005 2025-10-10,13:57:18.000,283,11044577,-795,0,1760104637,15184.181927730002,164.5780819799984,50722.01722992 2025-10-10,13:57:19.000,283,11044483,-795,0,1760104638,15184.188664039997,164.5569345900003,50722.101075360006 2025-10-10,13:57:20.000,283,11044541,-795,0,1760104639,15184.121300940002,164.53578720000223,50722.00325568001 2025-10-10,13:57:21.000,283,11044446,-795,0,1760104640,15184.074146769992,164.69086806000269,50721.68184816 2025-10-10,13:57:22.000,283,11044347,-795,0,1760104641,15184.101092010002,164.5780819799984,50721.77268072 2025-10-10,13:57:23.000,283,11044494,-795,0,1760104642,15184.148246179997,164.56398371999967,50722.06613976 2025-10-10,13:57:24.000,283,11044335,-795,0,1760104643,15184.047201529997,164.3454606899977,50722.09408824001 2025-10-10,13:57:25.000,283,11044640,-795,0,1760104644,15184.020256290001,164.5569345900003,50721.92639736001 2025-10-10,13:57:26.000,283,11044496,-795,0,1760104645,15183.986574739996,164.59922937000374,50721.96133296 2025-10-10,13:57:27.000,283,11044613,-795,0,1760104646,15183.966365809996,164.57103284999903,50722.02421704001 2025-10-10,13:57:28.000,283,11044413,-795,0,1760104647,15183.925947949996,164.4441485100033,50721.84953904 2025-10-10,13:57:29.000,283,11044444,-795,0,1760104648,15183.885530089996,164.5780819799984,50721.96832008 2025-10-10,13:57:30.000,283,11044534,-795,0,1760104649,15183.925947949996,164.3595589500037,50721.90543600001 2025-10-10,13:57:31.000,283,11044511,-795,0,1760104650,15183.939420570001,164.46529590000137,50721.75870648001 2025-10-10,13:57:32.000,283,11044599,-795,0,1760104651,15184.040465220001,164.53578720000223,50722.02421704001 2025-10-10,13:57:33.000,283,11044345,-755,0,1760104652,15183.946156879996,164.56398371999967,50721.80761632001 2025-10-10,13:57:34.000,283,11044633,-795,0,1760104653,15184.020256290001,164.458246770002,50722.12902384 2025-10-10,13:57:35.000,283,11044381,-795,0,1760104654,15183.932684259991,164.67676980000397,50721.97530720001 2025-10-10,13:57:36.000,283,11044628,-795,0,1760104655,15183.979838430001,164.50054154999816,50722.02421704001 2025-10-10,13:57:37.000,283,11044871,-795,0,1760104656,15183.865321159996,164.52168894000351,50721.92639736001 2025-10-10,13:57:38.000,283,11044618,-795,0,1760104657,15183.89900271,164.6062785000031,50722.0102428 2025-10-10,13:57:39.000,283,11044583,-795,0,1760104658,15183.85184853999,164.50054154999816,50721.97530720001 2025-10-10,13:57:40.000,283,11044620,-795,0,1760104659,15183.925947949996,164.458246770002,50722.08710112 2025-10-10,13:57:41.000,283,11044401,-795,0,1760104660,15183.77774913,164.3948046000005,50721.87748752001 2025-10-10,13:57:42.000,283,11044720,-795,0,1760104661,15183.85858485,164.6062785000031,50722.04517840001 2025-10-10,13:57:43.000,283,11044749,-795,0,1760104662,15183.865321159996,164.57103284999903,50722.20588216 2025-10-10,13:57:44.000,283,11044975,-795,0,1760104663,15183.966365809996,164.6062785000031,50722.03819128 2025-10-10,13:57:45.000,283,11044513,-795,0,1760104664,15183.83837592,164.52873807000287,50721.94735872 2025-10-10,13:57:46.000,283,11044373,-795,0,1760104665,15183.973102119991,164.5780819799984,50722.080114000004 2025-10-10,13:57:47.000,283,11044577,-795,0,1760104666,15184.040465220001,164.5075906800048,50721.982294320005 2025-10-10,13:57:48.000,283,11044718,-795,0,1760104667,15183.993311049991,164.52873807000287,50721.9403716 2025-10-10,13:57:49.000,283,11044475,-795,0,1760104668,15184.208872969997,164.3948046000005,50722.09408824001 2025-10-10,13:57:50.000,283,11044683,-795,0,1760104669,15184.141509870002,164.5075906800048,50722.031204160005 2025-10-10,13:57:51.000,283,11044618,-795,0,1760104670,15184.148246179997,164.71201545000076,50721.84255192 2025-10-10,13:57:52.000,283,11044618,-795,0,1760104671,15184.094355699992,164.4934924199988,50721.99626856 2025-10-10,13:57:53.000,283,11044477,-795,0,1760104672,15184.107828319997,164.4934924199988,50721.97530720001 2025-10-10,13:57:54.000,283,11044783,-795,0,1760104673,15184.128037249997,164.6697206700046,50721.96133296 2025-10-10,13:57:55.000,283,11044666,-795,0,1760104674,15184.229081899997,164.5780819799984,50722.13601096 2025-10-10,13:57:56.000,283,11044414,-795,0,1760104675,15184.195400349992,164.73316283999884,50722.1150496 2025-10-10,13:57:57.000,283,11044436,-795,0,1760104676,15184.303181310002,164.59922937000374,50722.09408824001 2025-10-10,13:57:58.000,283,11044735,-795,0,1760104677,15184.195400349992,164.7402119699982,50722.101075360006 2025-10-10,13:57:59.000,283,11044535,-795,0,1760104678,15184.309917619998,164.7402119699982,50722.05915264 2025-10-10,13:58:00.000,283,11044513,-795,0,1760104679,15184.215609279992,164.53578720000223,50721.97530720001 2025-10-10,13:58:01.000,283,11044326,-795,0,1760104680,15184.215609279992,164.64857327999925,50721.765693600006 2025-10-10,13:58:02.000,283,11044513,-795,0,1760104681,15184.107828319997,164.73316283999884,50722.00325568001 2025-10-10,13:58:03.000,283,11044728,-795,0,1760104682,15184.175191419992,164.5569345900003,50721.933384480006 2025-10-10,13:58:04.000,283,11044761,-795,0,1760104683,15184.128037249997,164.7402119699982,50721.933384480006 2025-10-10,13:58:05.000,283,11044551,-795,0,1760104684,15184.161718800002,164.68381893000333,50722.1150496 2025-10-10,13:58:06.000,283,11044498,-795,0,1760104685,15184.188664039997,164.54988546000095,50721.88447464001 2025-10-10,13:58:07.000,283,11044411,-795,0,1760104686,15184.141509870002,164.62037676000182,50721.97530720001 2025-10-10,13:58:08.000,283,11044696,-795,0,1760104687,15184.188664039997,164.6697206700046,50722.12902384 2025-10-10,13:58:09.000,283,11044567,-795,0,1760104688,15184.303181310002,164.61332763000246,50722.00325568001 2025-10-10,13:58:10.000,283,11044405,-795,0,1760104689,15184.114564629992,164.5428363300016,50722.21985640001 2025-10-10,13:58:11.000,283,11044646,-795,0,1760104690,15184.141509870002,164.5780819799984,50721.79364208 2025-10-10,13:58:12.000,283,11044510,-795,0,1760104691,15184.154982489992,164.52873807000287,50722.13601096 2025-10-10,13:58:13.000,283,11044697,-795,0,1760104692,15184.175191419992,164.5569345900003,50722.03819128 2025-10-10,13:58:14.000,283,11044721,-795,0,1760104693,15184.067410459997,164.5569345900003,50722.0102428 2025-10-10,13:58:15.000,283,11044535,-795,0,1760104694,15184.229081899997,164.46529590000137,50722.17793368 2025-10-10,13:58:16.000,283,11044903,-795,0,1760104695,15184.161718800002,164.47234503000072,50722.0102428 2025-10-10,13:58:17.000,283,11044611,-795,0,1760104696,15184.282972380002,164.59218024000438,50722.1150496 2025-10-10,13:58:18.000,283,11044834,-795,0,1760104697,15184.256027139993,164.45119764000265,50721.933384480006 2025-10-10,13:58:19.000,283,11044361,-795,0,1760104698,15184.168455109997,164.42300111999793,50722.16395944 2025-10-10,13:58:20.000,283,11044285,-795,0,1760104699,15184.202136660002,164.51463981000416,50721.91941024 2025-10-10,13:58:21.000,283,11044582,-795,0,1760104700,15184.121300940002,164.40890285999922,50722.0102428 2025-10-10,13:58:22.000,283,11044518,-795,0,1760104701,15184.202136660002,164.57103284999903,50722.08710112 2025-10-10,13:58:23.000,283,11044655,-795,0,1760104702,15184.168455109997,164.47939416000008,50722.101075360006 2025-10-10,13:58:24.000,283,11044616,-795,0,1760104703,15184.208872969997,164.52873807000287,50722.01722992 2025-10-10,13:58:25.000,283,11044615,-795,0,1760104704,15184.060674150001,164.57103284999903,50722.15697232 2025-10-10,13:58:26.000,283,11044558,-635,0,1760104705,15184.128037249997,164.69086806000269,50722.031204160005 2025-10-10,13:58:27.000,283,11044597,-795,0,1760104706,15184.154982489992,164.6697206700046,50722.22684352 2025-10-10,13:58:28.000,283,11044388,-795,0,1760104707,15184.154982489992,164.71201545000076,50722.15697232 2025-10-10,13:58:29.000,283,11044791,-795,0,1760104708,15184.033728909992,164.94463674000144,50722.27575336 2025-10-10,13:58:30.000,283,11044613,-795,0,1760104709,15183.979838430001,164.8529980500025,50722.080114000004 2025-10-10,13:58:31.000,283,11044516,-795,0,1760104710,15184.033728909992,164.78250675000163,50721.99626856 2025-10-10,13:58:32.000,283,11044693,-795,0,1760104711,15184.026992599996,164.77545762000227,50722.13601096 2025-10-10,13:58:33.000,283,11044781,-795,0,1760104712,15184.067410459997,164.88119456999993,50721.98928144 2025-10-10,13:58:34.000,283,11044563,-795,0,1760104713,15184.026992599996,164.98693152000487,50722.06613976 2025-10-10,13:58:35.000,283,11044923,-795,0,1760104714,15183.986574739996,164.916440220004,50722.16395944 2025-10-10,13:58:36.000,283,11044710,-795,0,1760104715,15183.993311049991,164.97283325999888,50722.19190792001 2025-10-10,13:58:37.000,283,11044325,-795,0,1760104716,15184.114564629992,164.97988238999824,50722.01722992 2025-10-10,13:58:38.000,283,11044590,-795,0,1760104717,15184.047201529997,165.19135629000084,50722.13601096 2025-10-10,13:58:39.000,283,11044504,-795,0,1760104718,15183.993311049991,165.0151280400023,50722.05915264 2025-10-10,13:58:40.000,283,11044574,-795,0,1760104719,15184.040465220001,164.98693152000487,50722.09408824001 2025-10-10,13:58:41.000,283,11044481,-795,0,1760104720,15183.89900271,164.86709631000122,50721.87748752001 2025-10-10,13:58:42.000,283,11044576,-795,0,1760104721,15183.979838430001,164.916440220004,50722.14299808001 2025-10-10,13:58:43.000,283,11044567,-795,0,1760104722,15183.925947949996,165.0997176000019,50721.89844888 2025-10-10,13:58:44.000,283,11044580,-795,0,1760104723,15183.89900271,165.04332455999975,50721.982294320005 2025-10-10,13:58:45.000,283,11044661,-795,0,1760104724,15183.892266399991,165.05742281999846,50722.10806248 2025-10-10,13:58:46.000,283,11044492,-795,0,1760104725,15183.77774913,164.93758761000208,50722.03819128 2025-10-10,13:58:47.000,283,11044581,-795,0,1760104726,15183.77101281999,165.0362754300004,50722.12203672001 2025-10-10,13:58:48.000,283,11044560,-795,0,1760104727,15183.69017709999,165.18430716000148,50722.05216552001 2025-10-10,13:58:49.000,283,11044508,-795,0,1760104728,15183.723858649995,164.97283325999888,50721.9403716 2025-10-10,13:58:50.000,283,11044535,-795,0,1760104729,15183.683440789995,165.04332455999975,50721.99626856 2025-10-10,13:58:51.000,283,11044524,-795,0,1760104730,15183.622813999995,165.07857021000382,50721.92639736001 2025-10-10,13:58:52.000,283,11044489,-795,0,1760104731,15183.703649719995,164.93053848000272,50721.99626856 2025-10-10,13:58:53.000,283,11044574,-795,0,1760104732,15183.73733127,165.17020890000276,50721.99626856 2025-10-10,13:58:54.000,283,11044527,-795,0,1760104733,15183.744067579995,165.06447194999782,50722.12203672001 2025-10-10,13:58:55.000,283,11044421,-795,0,1760104734,15183.764276509995,165.04332455999975,50722.080114000004 2025-10-10,13:58:56.000,283,11044527,-795,0,1760104735,15183.63628662,165.19135629000084,50722.268766240006 2025-10-10,13:58:57.000,283,11044820,-795,0,1760104736,15183.845112229996,165.14201237999805,50722.15697232 2025-10-10,13:58:58.000,283,11044580,-795,0,1760104737,15183.66996816999,165.07152108000446,50722.30370184 2025-10-10,13:58:59.000,283,11044634,-795,0,1760104738,15183.663231859995,164.82480152999779,50722.20588216 2025-10-10,13:59:00.000,283,11044433,-795,0,1760104739,15183.744067579995,164.90939109000465,50722.28274048 2025-10-10,13:59:01.000,283,11044681,-795,0,1760104740,15183.744067579995,165.1631597700034,50722.031204160005 2025-10-10,13:59:02.000,283,11044579,-795,0,1760104741,15183.824903299996,164.94463674000144,50722.23383064 2025-10-10,13:59:03.000,283,11044615,-795,0,1760104742,15183.81816699,165.0151280400023,50722.33863744001 2025-10-10,13:59:04.000,283,11044352,-795,0,1760104743,15183.932684259991,165.0362754300004,50722.15697232 2025-10-10,13:59:05.000,283,11044627,-795,0,1760104744,15183.87879378,165.02922630000103,50722.21985640001 2025-10-10,13:59:06.000,283,11044499,-795,0,1760104745,15183.939420570001,165.1631597700034,50722.198895040005 2025-10-10,13:59:07.000,283,11044820,-795,0,1760104746,15183.952893189991,165.07857021000382,50722.09408824001 2025-10-10,13:59:08.000,283,11044695,-795,0,1760104747,15183.925947949996,165.0362754300004,50722.031204160005 2025-10-10,13:59:09.000,283,11044466,-795,0,1760104748,15183.939420570001,164.9516858700008,50722.08710112 2025-10-10,13:59:10.000,283,11044440,-795,0,1760104749,15184.006783669996,165.10676673000125,50722.149985200005 2025-10-10,13:59:11.000,283,11044520,-795,0,1760104750,15183.912475329991,165.15611064000404,50722.05216552001 2025-10-10,13:59:12.000,283,11044414,-795,0,1760104751,15183.959629500001,165.17020890000276,50722.317676080005 2025-10-10,13:59:13.000,283,11044612,-795,0,1760104752,15183.845112229996,165.06447194999782,50722.31068896001 2025-10-10,13:59:14.000,283,11044684,-795,0,1760104753,15183.804694369996,165.06447194999782,50722.149985200005 2025-10-10,13:59:15.000,283,11044547,-795,0,1760104754,15183.824903299996,165.00807891000295,50722.247804880004 2025-10-10,13:59:16.000,283,11044556,-795,0,1760104755,15183.872057469991,165.09266847000254,50722.17793368 2025-10-10,13:59:17.000,283,11044524,-795,0,1760104756,15183.804694369996,165.17725803000212,50722.19190792001 2025-10-10,13:59:18.000,283,11044726,-795,0,1760104757,15183.7575402,165.12086498999997,50722.20588216 2025-10-10,13:59:19.000,283,11044270,-795,0,1760104758,15183.784485439995,165.1631597700034,50722.21286928001 2025-10-10,13:59:20.000,283,11044739,-795,0,1760104759,15183.872057469991,165.0997176000019,50722.12902384 2025-10-10,13:59:21.000,283,11044670,-795,0,1760104760,15183.643022929995,165.1349632499987,50721.94735872 2025-10-10,13:59:22.000,283,11044638,-795,0,1760104761,15183.81143067999,165.02217717000167,50722.27575336 2025-10-10,13:59:23.000,283,11044337,-795,0,1760104762,15184.020256290001,165.1631597700034,50722.12902384 2025-10-10,13:59:24.000,283,11044287,-795,0,1760104763,15183.79795806,164.95873500000016,50722.23383064 2025-10-10,13:59:25.000,283,11044208,-795,0,1760104764,15183.89900271,165.04332455999975,50722.13601096 2025-10-10,13:59:26.000,283,11044562,-795,0,1760104765,15183.905739019996,165.02922630000103,50722.08710112 2025-10-10,13:59:27.000,283,11044587,-795,0,1760104766,15183.81143067999,165.15611064000404,50722.317676080005 2025-10-10,13:59:28.000,283,11044648,-795,0,1760104767,15183.87879378,165.02217717000167,50722.01722992 2025-10-10,13:59:29.000,283,11044300,-795,0,1760104768,15183.85184853999,165.24070020000363,50722.02421704001 2025-10-10,13:59:30.000,283,11044583,-795,0,1760104769,15183.89900271,165.0997176000019,50721.96133296 2025-10-10,13:59:31.000,283,11044463,-795,0,1760104770,15183.75080388999,165.24070020000363,50721.84255192 2025-10-10,13:59:32.000,283,11044531,-795,0,1760104771,15183.959629500001,165.0362754300004,50722.149985200005 2025-10-10,13:59:33.000,283,11044482,-795,0,1760104772,15183.872057469991,165.1138158600006,50722.21286928001 2025-10-10,13:59:34.000,283,11044346,-795,0,1760104773,15183.723858649995,164.99398065000423,50722.30370184 2025-10-10,13:59:35.000,283,11044545,-795,0,1760104774,15183.83837592,165.21250367999892,50722.22684352 2025-10-10,13:59:36.000,283,11044759,-795,0,1760104775,15183.83163960999,164.95873500000016,50722.23383064 2025-10-10,13:59:37.000,283,11044616,-795,0,1760104776,15183.89900271,165.14201237999805,50722.101075360006 2025-10-10,13:59:38.000,283,11044734,-795,0,1760104777,15184.040465220001,165.0362754300004,50722.30370184 2025-10-10,13:59:39.000,283,11044497,-795,0,1760104778,15183.85858485,164.90939109000465,50722.30370184 2025-10-10,13:59:40.000,283,11044654,-795,0,1760104779,15184.033728909992,164.8529980500025,50722.31068896001 2025-10-10,13:59:41.000,283,11044394,-795,0,1760104780,15183.979838430001,164.78250675000163,50722.07312688001 2025-10-10,13:59:42.000,283,11044481,-795,0,1760104781,15183.966365809996,164.6415241499999,50722.15697232 2025-10-10,13:59:43.000,283,11044537,-795,0,1760104782,15183.973102119991,164.97283325999888,50722.101075360006 2025-10-10,13:59:44.000,283,11044729,-795,0,1760104783,15183.959629500001,165.0010297800036,50722.05915264 2025-10-10,13:59:45.000,283,11044596,-795,0,1760104784,15184.033728909992,164.789555880001,50722.10806248 2025-10-10,13:59:46.000,283,11044781,-795,0,1760104785,15184.033728909992,164.89529282999865,50721.98928144 2025-10-10,13:59:47.000,283,11044817,-795,0,1760104786,15184.053937839992,164.902341959998,50722.28274048 2025-10-10,13:59:48.000,283,11044280,-795,0,1760104787,15184.040465220001,164.97283325999888,50722.16395944 2025-10-10,13:59:49.000,283,11044598,-795,0,1760104788,15184.080883080002,164.74726110000483,50722.08710112 2025-10-10,13:59:50.000,283,11044572,-795,0,1760104789,15183.973102119991,165.05742281999846,50722.1849208 2025-10-10,13:59:51.000,283,11044680,-795,0,1760104790,15183.85858485,164.83185066000442,50721.814603440005 2025-10-10,13:59:52.000,283,11044657,-795,0,1760104791,15184.161718800002,164.86709631000122,50722.21985640001 2025-10-10,13:59:53.000,283,11044459,-795,0,1760104792,15183.905739019996,165.05742281999846,50722.268766240006 2025-10-10,13:59:54.000,283,11044497,-795,0,1760104793,15183.966365809996,164.97283325999888,50722.10806248 2025-10-10,13:59:55.000,283,11044734,-795,0,1760104794,15183.973102119991,165.0151280400023,50722.15697232 2025-10-10,13:59:56.000,283,11044533,-795,0,1760104795,15183.952893189991,165.06447194999782,50722.17094656001 2025-10-10,13:59:57.000,283,11044599,-795,0,1760104796,15183.973102119991,165.02217717000167,50722.101075360006 2025-10-10,13:59:58.000,283,11044553,-795,0,1760104797,15183.85184853999,165.08561934000318,50721.99626856 2025-10-10,13:59:59.000,283,11044446,-795,0,1760104798,15183.77101281999,164.96578412999952,50722.14299808001 2025-10-10,14:00:00.000,283,11044502,-795,0,1760104799,15183.85858485,164.92348935000336,50722.15697232 2025-10-10,14:00:01.000,283,11044688,-795,0,1760104800,15183.663231859995,164.9516858700008,50721.83556480001 2025-10-10,14:00:02.000,283,11044687,-795,0,1760104801,15183.81143067999,165.04332455999975,50722.12203672001 2025-10-10,14:00:03.000,283,11044560,-795,0,1760104802,15183.932684259991,164.93758761000208,50721.96832008 2025-10-10,14:00:04.000,283,11044804,-795,0,1760104803,15183.89900271,165.06447194999782,50721.99626856 2025-10-10,14:00:05.000,283,11044721,-795,0,1760104804,15183.925947949996,164.84594892000314,50721.982294320005 2025-10-10,14:00:06.000,283,11044399,-795,0,1760104805,15183.959629500001,164.90939109000465,50722.01722992 2025-10-10,14:00:07.000,283,11044624,-795,0,1760104806,15183.959629500001,164.71906458000012,50722.09408824001 2025-10-10,14:00:08.000,283,11044778,-795,0,1760104807,15184.006783669996,164.789555880001,50722.080114000004 2025-10-10,14:00:09.000,283,11044457,-795,0,1760104808,15183.959629500001,164.8036541399997,50722.20588216 2025-10-10,14:00:10.000,283,11044442,-795,0,1760104809,15183.966365809996,164.83185066000442,50721.89844888 2025-10-10,14:00:11.000,283,11044617,-795,0,1760104810,15183.986574739996,164.87414544000058,50721.91941024 2025-10-10,14:00:12.000,283,11044768,-795,0,1760104811,15184.047201529997,164.67676980000397,50722.15697232 2025-10-10,14:00:13.000,283,11044632,-795,0,1760104812,15184.114564629992,164.6697206700046,50722.08710112 2025-10-10,14:00:14.000,283,11044573,-795,0,1760104813,15184.033728909992,164.7543102300042,50722.12203672001 2025-10-10,14:00:15.000,283,11044675,-795,0,1760104814,15184.114564629992,164.71906458000012,50721.92639736001 2025-10-10,14:00:16.000,283,11044774,-795,0,1760104815,15184.121300940002,164.74726110000483,50722.03819128 2025-10-10,14:00:17.000,283,11044663,-795,0,1760104816,15184.114564629992,164.77545762000227,50722.17793368 2025-10-10,14:00:18.000,283,11044655,-795,0,1760104817,15184.134773559992,164.66267153999797,50722.0102428 2025-10-10,14:00:19.000,283,11044585,-795,0,1760104818,15184.141509870002,164.6062785000031,50721.982294320005 2025-10-10,14:00:20.000,283,11044603,-795,0,1760104819,15184.047201529997,164.74726110000483,50722.01722992 2025-10-10,14:00:21.000,283,11044651,-795,0,1760104820,15183.824903299996,164.62037676000182,50721.744732240004 2025-10-10,14:00:22.000,283,11044617,-795,0,1760104821,15184.060674150001,164.62742589000118,50721.863513280005 2025-10-10,14:00:23.000,283,11044637,-795,0,1760104822,15184.047201529997,164.789555880001,50721.94735872 2025-10-10,14:00:24.000,283,11044626,-795,0,1760104823,15184.013519979992,164.57103284999903,50722.08710112 2025-10-10,14:00:25.000,283,11044758,-795,0,1760104824,15183.946156879996,164.7543102300042,50722.01722992 2025-10-10,14:00:26.000,283,11044457,-795,0,1760104825,15184.114564629992,164.7684084900029,50721.98928144 2025-10-10,14:00:27.000,283,11044698,-795,0,1760104826,15184.013519979992,164.64857327999925,50721.99626856 2025-10-10,14:00:28.000,283,11044586,-795,0,1760104827,15184.080883080002,164.68381893000333,50722.1150496 2025-10-10,14:00:29.000,283,11044678,-795,0,1760104828,15184.026992599996,164.61332763000246,50722.23383064 2025-10-10,14:00:30.000,283,11044475,-795,0,1760104829,15184.033728909992,164.789555880001,50721.982294320005 2025-10-10,14:00:41.000,283,11044461,-795,0,1760104840,15184.040465220001,164.73316283999884,50721.982294320005 2025-10-10,14:00:42.000,283,11044572,-795,0,1760104841,15184.080883080002,164.73316283999884,50722.19190792001 2025-10-10,14:00:43.000,283,11044463,-795,0,1760104842,15184.094355699992,164.8036541399997,50722.12902384 2025-10-10,14:00:44.000,283,11044497,-795,0,1760104843,15184.134773559992,164.90939109000465,50722.10806248 2025-10-10,14:00:45.000,283,11044755,-795,0,1760104844,15183.959629500001,165.0503736899991,50722.1150496 2025-10-10,14:00:46.000,283,11044644,-755,0,1760104845,15184.053937839992,165.08561934000318,50722.198895040005 2025-10-10,14:00:47.000,283,11044805,-795,0,1760104846,15184.202136660002,165.10676673000125,50722.31068896001 2025-10-10,14:00:48.000,283,11044720,-795,0,1760104847,15184.107828319997,165.17020890000276,50722.38056016001 2025-10-10,14:00:49.000,283,11044580,-795,0,1760104848,15184.033728909992,165.1349632499987,50722.317676080005 2025-10-10,14:00:50.000,283,11044591,-795,0,1760104849,15184.101092010002,165.0503736899991,50722.29671472 2025-10-10,14:00:51.000,283,11044601,-795,0,1760104850,15184.087619389997,165.04332455999975,50722.40850864001 2025-10-10,14:00:52.000,283,11044511,-795,0,1760104851,15184.026992599996,164.99398065000423,50722.26177912001 2025-10-10,14:00:53.000,283,11044604,-795,0,1760104852,15184.040465220001,164.96578412999952,50722.198895040005 2025-10-10,14:00:54.000,283,11044781,-795,0,1760104853,15184.121300940002,165.05742281999846,50722.28972760001 2025-10-10,14:00:55.000,283,11044569,-795,0,1760104854,15184.121300940002,165.0362754300004,50722.16395944 2025-10-10,14:00:56.000,283,11044556,-795,0,1760104855,15184.107828319997,164.97988238999824,50722.24081776001 2025-10-10,14:00:57.000,283,11044558,-795,0,1760104856,15184.128037249997,164.95873500000016,50722.17094656001 2025-10-10,14:00:58.000,283,11044512,-795,0,1760104857,15184.282972380002,165.0362754300004,50722.12902384 2025-10-10,14:00:59.000,283,11044512,-795,0,1760104858,15184.175191419992,164.8882436999993,50722.12902384 2025-10-10,14:01:00.000,283,11044755,-795,0,1760104859,15184.316653929993,164.8882436999993,50722.13601096 2025-10-10,14:01:01.000,283,11044441,-795,0,1760104860,15184.309917619998,164.93758761000208,50722.20588216 2025-10-10,14:01:02.000,283,11044384,-795,0,1760104861,15184.363808099988,164.916440220004,50722.22684352 2025-10-10,14:01:03.000,283,11044796,-795,0,1760104862,15184.330126549998,164.87414544000058,50722.17793368 2025-10-10,14:01:04.000,283,11044530,-795,0,1760104863,15184.309917619998,164.77545762000227,50722.149985200005 2025-10-10,14:01:05.000,283,11044611,-795,0,1760104864,15184.282972380002,164.93758761000208,50722.080114000004 2025-10-10,14:01:06.000,283,11044716,-795,0,1760104865,15184.357071789993,164.916440220004,50722.20588216 2025-10-10,14:01:07.000,283,11044602,-795,0,1760104866,15184.289708689997,164.89529282999865,50722.19190792001 2025-10-10,14:01:08.000,283,11044661,-795,0,1760104867,15184.296444999993,164.88119456999993,50722.15697232 2025-10-10,14:01:09.000,283,11044693,-795,0,1760104868,15184.330126549998,164.86709631000122,50722.17094656001 2025-10-10,14:01:10.000,283,11044650,-795,0,1760104869,15184.309917619998,164.81775239999843,50722.317676080005 2025-10-10,14:01:11.000,283,11044644,-795,0,1760104870,15184.330126549998,164.7402119699982,50722.04517840001 2025-10-10,14:01:12.000,283,11044501,-795,0,1760104871,15184.242554520002,164.89529282999865,50722.198895040005 2025-10-10,14:01:13.000,283,11044676,-795,0,1760104872,15184.195400349992,164.90939109000465,50722.31068896001 2025-10-10,14:01:14.000,283,11044526,-795,0,1760104873,15184.269499759997,164.78250675000163,50722.27575336 2025-10-10,14:01:15.000,283,11044557,-795,0,1760104874,15184.336862859993,164.94463674000144,50722.19190792001 2025-10-10,14:01:16.000,283,11044384,-795,0,1760104875,15184.323390240002,164.8882436999993,50722.29671472 2025-10-10,14:01:17.000,283,11044577,-795,0,1760104876,15184.249290829997,164.71906458000012,50722.15697232 2025-10-10,14:01:18.000,283,11044468,-795,0,1760104877,15184.424434889988,164.86004718000186,50722.1150496 2025-10-10,14:01:19.000,283,11044667,-795,0,1760104878,15184.282972380002,164.99398065000423,50722.1150496 2025-10-10,14:01:20.000,283,11044591,-795,0,1760104879,15184.316653929993,164.81775239999843,50722.254792 2025-10-10,14:01:21.000,283,11044365,-795,0,1760104880,15184.303181310002,164.93758761000208,50722.06613976 2025-10-10,14:01:22.000,283,11044764,-795,0,1760104881,15184.195400349992,164.93758761000208,50722.09408824001 2025-10-10,14:01:23.000,283,11044563,-795,0,1760104882,15184.289708689997,164.902341959998,50722.3246632 2025-10-10,14:01:24.000,283,11044520,-795,0,1760104883,15184.249290829997,164.88119456999993,50722.34562456 2025-10-10,14:01:25.000,283,11044865,-795,0,1760104884,15184.154982489992,164.86004718000186,50722.17793368 2025-10-10,14:01:26.000,283,11044494,-795,0,1760104885,15184.141509870002,164.86709631000122,50722.3945344 2025-10-10,14:01:27.000,283,11044523,-795,0,1760104886,15184.175191419992,164.8529980500025,50722.29671472 2025-10-10,14:01:28.000,283,11044552,-795,0,1760104887,15184.067410459997,164.9516858700008,50722.23383064 2025-10-10,14:01:29.000,283,11044586,-795,0,1760104888,15184.101092010002,164.902341959998,50722.23383064 2025-10-10,14:01:30.000,283,11044518,-795,0,1760104889,15184.168455109997,164.89529282999865,50722.26177912001 2025-10-10,14:01:31.000,283,11044358,-795,0,1760104890,15184.020256290001,164.83889979000378,50722.080114000004 2025-10-10,14:01:32.000,283,11044840,-795,0,1760104891,15184.202136660002,164.86709631000122,50722.50632832001 2025-10-10,14:01:33.000,283,11044785,-795,0,1760104892,15184.296444999993,164.86004718000186,50722.436457120006 2025-10-10,14:01:34.000,283,11044644,-795,0,1760104893,15184.323390240002,164.81775239999843,50722.31068896001 2025-10-10,14:01:35.000,283,11044842,-795,0,1760104894,15184.242554520002,164.7684084900029,50722.35261168 2025-10-10,14:01:36.000,283,11044528,-795,0,1760104895,15184.289708689997,164.76135936000355,50722.23383064 2025-10-10,14:01:37.000,283,11044634,-795,0,1760104896,15184.363808099988,164.64857327999925,50722.29671472 2025-10-10,14:01:38.000,283,11044753,-795,0,1760104897,15184.309917619998,164.6697206700046,50722.24081776001 2025-10-10,14:01:39.000,283,11044504,-795,0,1760104898,15184.262763450002,164.67676980000397,50722.28972760001 2025-10-10,14:01:40.000,283,11044428,-795,0,1760104899,15184.282972380002,164.67676980000397,50722.3246632 2025-10-10,14:01:41.000,283,11044692,-795,0,1760104900,15184.242554520002,164.8036541399997,50722.26177912001 2025-10-10,14:01:42.000,283,11044518,-795,0,1760104901,15184.202136660002,164.56398371999967,50722.26177912001 2025-10-10,14:01:43.000,283,11044592,-795,0,1760104902,15184.262763450002,164.74726110000483,50722.28972760001 2025-10-10,14:01:44.000,283,11044807,-795,0,1760104903,15184.154982489992,164.4934924199988,50722.35959880001 2025-10-10,14:01:45.000,283,11044523,-795,0,1760104904,15184.215609279992,164.82480152999779,50722.28972760001 2025-10-10,14:01:46.000,283,11044709,-795,0,1760104905,15184.067410459997,164.789555880001,50722.317676080005 2025-10-10,14:01:47.000,283,11044462,-795,0,1760104906,15184.242554520002,164.79660501000035,50722.247804880004 2025-10-10,14:01:48.000,283,11044902,-795,0,1760104907,15184.262763450002,164.63447502000054,50722.28274048 2025-10-10,14:01:49.000,283,11044585,-795,0,1760104908,15184.128037249997,164.7049663200014,50722.45741848001 2025-10-10,14:01:50.000,283,11044472,-795,0,1760104909,15183.892266399991,164.64857327999925,50722.37357304 2025-10-10,14:01:51.000,283,11044634,-795,0,1760104910,15183.912475329991,164.74726110000483,50722.17094656001 2025-10-10,14:01:52.000,283,11044757,-795,0,1760104911,15184.053937839992,164.7684084900029,50722.317676080005 2025-10-10,14:01:53.000,283,11044395,-795,0,1760104912,15184.128037249997,164.76135936000355,50722.4644056 2025-10-10,14:01:54.000,283,11044476,-795,0,1760104913,15183.952893189991,164.81070326999907,50722.38754728001 2025-10-10,14:01:55.000,283,11044295,-795,0,1760104914,15183.925947949996,164.92348935000336,50722.28274048 2025-10-10,14:01:56.000,283,11044549,-795,0,1760104915,15183.952893189991,164.95873500000016,50722.38754728001 2025-10-10,14:01:57.000,283,11044685,-795,0,1760104916,15183.959629500001,165.00807891000295,50722.38754728001 2025-10-10,14:01:58.000,283,11044528,-795,0,1760104917,15183.993311049991,164.82480152999779,50722.33165032 2025-10-10,14:01:59.000,283,11044764,-795,0,1760104918,15183.905739019996,164.98693152000487,50722.3945344 2025-10-10,14:02:00.000,283,11044527,-795,0,1760104919,15183.892266399991,165.14906151000469,50722.1849208 2025-10-10,14:02:01.000,283,11044443,-795,0,1760104920,15183.966365809996,164.87414544000058,50721.99626856 2025-10-10,14:02:02.000,283,11044599,-795,0,1760104921,15184.222345590002,164.93758761000208,50722.33165032 2025-10-10,14:02:03.000,283,11044566,-795,0,1760104922,15184.047201529997,164.87414544000058,50722.30370184 2025-10-10,14:02:04.000,283,11044699,-795,0,1760104923,15184.222345590002,164.916440220004,50722.268766240006 2025-10-10,14:02:05.000,283,11044855,-795,0,1760104924,15184.141509870002,164.76135936000355,50722.485366960005 2025-10-10,14:02:06.000,283,11044743,-795,0,1760104925,15184.188664039997,164.789555880001,50722.21286928001 2025-10-10,14:02:07.000,283,11044835,-795,0,1760104926,15184.215609279992,164.7543102300042,50722.26177912001 2025-10-10,14:02:08.000,283,11044618,-795,0,1760104927,15184.202136660002,164.69791719000204,50722.19190792001 2025-10-10,14:02:09.000,283,11044703,-795,0,1760104928,15184.242554520002,164.74726110000483,50722.1150496 2025-10-10,14:02:10.000,283,11044488,-795,0,1760104929,15184.256027139993,164.61332763000246,50722.33165032 2025-10-10,14:02:11.000,283,11044674,-795,0,1760104930,15184.303181310002,164.69791719000204,50722.04517840001 2025-10-10,14:02:12.000,283,11044522,-795,0,1760104931,15184.330126549998,164.67676980000397,50722.14299808001 2025-10-10,14:02:13.000,283,11044478,-795,0,1760104932,15184.363808099988,164.6556224099986,50722.247804880004 2025-10-10,14:02:14.000,283,11044726,-795,0,1760104933,15184.390753339998,164.81070326999907,50722.33863744001 2025-10-10,14:02:15.000,283,11044572,-795,0,1760104934,15184.512006919998,164.68381893000333,50722.29671472 2025-10-10,14:02:16.000,283,11044821,-795,0,1760104935,15184.471589059998,164.59218024000438,50722.44344424 2025-10-10,14:02:17.000,283,11044603,-795,0,1760104936,15184.518743229994,164.6062785000031,50722.317676080005 2025-10-10,14:02:18.000,283,11044696,-795,0,1760104937,15184.525479539989,164.69086806000269,50722.35959880001 2025-10-10,14:02:19.000,283,11044856,-795,0,1760104938,15184.451380129998,164.67676980000397,50722.3945344 2025-10-10,14:02:20.000,283,11044672,-795,0,1760104939,15184.545688469989,164.7402119699982,50722.35261168 2025-10-10,14:02:21.000,283,11044551,-795,0,1760104940,15184.397489649993,164.77545762000227,50722.03819128 2025-10-10,14:02:22.000,283,11044707,-795,0,1760104941,15184.599578949994,164.79660501000035,50722.28274048 2025-10-10,14:02:23.000,283,11044712,-795,0,1760104942,15184.397489649993,164.86004718000186,50722.45043136 2025-10-10,14:02:24.000,283,11044263,-795,0,1760104943,15184.404225959988,164.86004718000186,50722.16395944 2025-10-10,14:02:25.000,283,11044431,-795,0,1760104944,15184.471589059998,164.83889979000378,50722.20588216 2025-10-10,14:02:26.000,283,11044442,-795,0,1760104945,15184.390753339998,164.78250675000163,50722.23383064 2025-10-10,14:02:27.000,283,11044687,-795,0,1760104946,15184.437907509993,164.82480152999779,50722.35261168 2025-10-10,14:02:28.000,283,11044382,-795,0,1760104947,15184.565897399989,164.58513110999775,50722.247804880004 2025-10-10,14:02:29.000,283,11044521,-795,0,1760104948,15184.586106329989,164.51463981000416,50722.3246632 2025-10-10,14:02:30.000,283,11044824,-795,0,1760104949,15184.579370019994,164.5428363300016,50722.44344424 2025-10-10,14:02:31.000,283,11044575,-795,0,1760104950,15184.498534299993,164.6556224099986,50721.96133296 2025-10-10,14:02:32.000,283,11044493,-795,0,1760104951,15184.592842639999,164.458246770002,50722.45741848001 2025-10-10,14:02:33.000,283,11044524,-795,0,1760104952,15184.619787879994,164.5428363300016,50722.37357304 2025-10-10,14:02:34.000,283,11044341,-795,0,1760104953,15184.518743229994,164.42300111999793,50722.27575336 2025-10-10,14:02:35.000,283,11044625,-795,0,1760104954,15184.633260499999,164.5075906800048,50722.436457120006 2025-10-10,14:02:36.000,283,11044561,-795,0,1760104955,15184.485061679989,164.36660808000306,50722.30370184 2025-10-10,14:02:37.000,283,11044621,-795,0,1760104956,15184.512006919998,164.4934924199988,50722.35959880001 2025-10-10,14:02:38.000,283,11044513,-795,0,1760104957,15184.410962269998,164.47939416000008,50722.45043136 2025-10-10,14:02:39.000,283,11044457,-795,0,1760104958,15184.410962269998,164.25382199999876,50722.27575336 2025-10-10,14:02:40.000,283,11044768,-795,0,1760104959,15184.363808099988,164.59922937000374,50722.47139272 2025-10-10,14:02:41.000,283,11044797,-795,0,1760104960,15184.296444999993,164.42300111999793,50722.10806248 2025-10-10,14:02:42.000,283,11044759,-795,0,1760104961,15184.464852749988,164.45119764000265,50722.4993412 2025-10-10,14:02:43.000,283,11044578,-795,0,1760104962,15184.370544409998,164.43709938000393,50722.50632832001 2025-10-10,14:02:44.000,283,11044511,-795,0,1760104963,15184.350335479998,164.331362429999,50722.52728968001 2025-10-10,14:02:45.000,283,11044639,-795,0,1760104964,15184.296444999993,164.46529590000137,50722.29671472 2025-10-10,14:02:46.000,283,11044438,-795,0,1760104965,15184.303181310002,164.46529590000137,50722.47837984001 2025-10-10,14:02:47.000,283,11044604,-795,0,1760104966,15184.229081899997,164.52168894000351,50722.583186640004 2025-10-10,14:02:48.000,283,11044823,-795,0,1760104967,15184.215609279992,164.3454606899977,50722.44344424 2025-10-10,14:02:49.000,283,11044606,-795,0,1760104968,15184.444643819988,164.37365721000242,50722.3945344 2025-10-10,14:02:50.000,283,11044567,-795,0,1760104969,15184.437907509993,164.42300111999793,50722.47837984001 2025-10-10,14:02:51.000,283,11044724,-795,0,1760104970,15184.350335479998,164.2961167800022,50722.05915264 2025-10-10,14:02:52.000,283,11044587,-795,0,1760104971,15184.404225959988,164.43005025000457,50722.33863744001 2025-10-10,14:02:53.000,283,11044700,-795,0,1760104972,15184.464852749988,164.31726417000027,50722.26177912001 2025-10-10,14:02:54.000,283,11044882,-795,0,1760104973,15184.417698579993,164.1480850500011,50722.17793368 2025-10-10,14:02:55.000,283,11044669,-795,0,1760104974,15184.458116439993,164.42300111999793,50722.52728968001 2025-10-10,14:02:56.000,283,11044519,-795,0,1760104975,15184.512006919998,164.2961167800022,50722.268766240006 2025-10-10,14:02:57.000,283,11044449,-795,0,1760104976,15184.444643819988,164.32431329999963,50722.34562456 2025-10-10,14:02:58.000,283,11044593,-795,0,1760104977,15184.471589059998,164.20447809000325,50722.24081776001 2025-10-10,14:02:59.000,283,11044705,-795,0,1760104978,15184.559161089994,164.26087112999812,50722.47139272 2025-10-10,14:03:00.000,283,11044381,-795,0,1760104979,15184.458116439993,164.45119764000265,50722.42248288 2025-10-10,14:03:01.000,283,11044907,-795,0,1760104980,15184.363808099988,164.10579026999767,50722.101075360006 2025-10-10,14:03:02.000,283,11044395,-795,0,1760104981,15184.296444999993,164.30316591000155,50722.42947000001 2025-10-10,14:03:03.000,283,11044389,-795,0,1760104982,15184.309917619998,164.3102150400009,50722.38754728001 2025-10-10,14:03:04.000,283,11044837,-795,0,1760104983,15184.336862859993,164.38775547000114,50722.4993412 2025-10-10,14:03:05.000,283,11044481,-795,0,1760104984,15184.215609279992,164.23972374000004,50722.42248288 2025-10-10,14:03:06.000,283,11044800,-795,0,1760104985,15184.330126549998,164.30316591000155,50722.52728968001 2025-10-10,14:03:07.000,283,11044454,-795,0,1760104986,15184.397489649993,164.3102150400009,50722.317676080005 2025-10-10,14:03:08.000,283,11044570,-795,0,1760104987,15184.222345590002,164.30316591000155,50722.35261168 2025-10-10,14:03:09.000,283,11044525,-795,0,1760104988,15184.377280719993,164.4934924199988,50722.33863744001 2025-10-10,14:03:10.000,283,11044541,-795,0,1760104989,15184.276236069993,164.47939416000008,50722.45043136 2025-10-10,14:03:11.000,283,11044577,-795,0,1760104990,15184.013519979992,164.42300111999793,50722.12203672001 2025-10-10,14:03:12.000,283,11044520,-795,0,1760104991,15184.229081899997,164.52168894000351,50722.4644056 2025-10-10,14:03:13.000,283,11044847,-795,0,1760104992,15184.195400349992,164.42300111999793,50722.35261168 2025-10-10,14:03:14.000,283,11044455,-795,0,1760104993,15184.188664039997,164.43709938000393,50722.583186640004 2025-10-10,14:03:15.000,283,11044549,-795,0,1760104994,15184.343599169988,164.25382199999876,50722.42947000001 2025-10-10,14:03:16.000,283,11044699,-795,0,1760104995,15184.296444999993,164.30316591000155,50722.31068896001 2025-10-10,14:03:17.000,283,11044419,-795,0,1760104996,15184.404225959988,164.42300111999793,50722.548251039996 2025-10-10,14:03:18.000,283,11044905,-795,0,1760104997,15184.296444999993,164.40890285999922,50722.38056016001 2025-10-10,14:03:19.000,283,11044815,-795,0,1760104998,15184.464852749988,164.56398371999967,50722.3945344 2025-10-10,14:03:20.000,283,11044699,-795,0,1760104999,15184.505270609989,164.2467728699994,50722.254792 2025-10-10,14:03:21.000,283,11044615,-795,0,1760105000,15184.282972380002,164.25382199999876,50722.16395944 2025-10-10,14:03:22.000,283,11044551,-795,0,1760105001,15184.485061679989,164.28906765000283,50722.47139272 2025-10-10,14:03:23.000,283,11044453,-795,0,1760105002,15184.424434889988,164.28906765000283,50722.40850864001 2025-10-10,14:03:24.000,283,11044596,-795,0,1760105003,15184.512006919998,164.50054154999816,50722.33165032 2025-10-10,14:03:25.000,283,11044737,-795,0,1760105004,15184.424434889988,164.46529590000137,50722.49235408 2025-10-10,14:03:26.000,283,11044610,-795,0,1760105005,15184.404225959988,164.3102150400009,50722.63209648 2025-10-10,14:03:27.000,283,11044564,-795,0,1760105006,15184.431171199998,164.2961167800022,50722.42947000001 2025-10-10,14:03:28.000,283,11044444,-795,0,1760105007,15184.336862859993,164.1480850500011,50722.54126392 2025-10-10,14:03:29.000,283,11044484,-795,0,1760105008,15184.370544409998,164.40185372999986,50722.55523816001 2025-10-10,14:03:30.000,283,11044540,-795,0,1760105009,15184.229081899997,164.46529590000137,50722.52728968001 2025-10-10,14:03:31.000,283,11044486,-795,0,1760105010,15184.168455109997,164.47939416000008,50722.42947000001 2025-10-10,14:03:32.000,283,11044736,-795,0,1760105011,15184.276236069993,164.38070634000178,50722.56222528 2025-10-10,14:03:33.000,283,11044487,-795,0,1760105012,15184.276236069993,164.38070634000178,50722.63209648 2025-10-10,14:03:34.000,283,11044807,-795,0,1760105013,15184.195400349992,164.40890285999922,50722.4644056 2025-10-10,14:03:35.000,283,11044728,-795,0,1760105014,15184.296444999993,164.4934924199988,50722.45741848001 2025-10-10,14:03:36.000,283,11044619,-795,0,1760105015,15184.377280719993,164.22562548000133,50722.57619952001 2025-10-10,14:03:37.000,283,11044607,-795,0,1760105016,15184.249290829997,164.38775547000114,50722.42248288 2025-10-10,14:03:38.000,283,11044636,-795,0,1760105017,15184.410962269998,164.3102150400009,50722.56222528 2025-10-10,14:03:39.000,283,11044733,-795,0,1760105018,15184.309917619998,164.40185372999986,50722.534276800005 2025-10-10,14:03:40.000,283,11044561,-795,0,1760105019,15184.303181310002,164.22562548000133,50722.42248288 2025-10-10,14:03:41.000,283,11044310,-795,0,1760105020,15184.309917619998,164.20447809000325,50722.1849208 2025-10-10,14:03:42.000,283,11044561,-675,0,1760105021,15184.437907509993,164.28201852000348,50722.415495760004 2025-10-10,14:03:43.000,283,11044508,-795,0,1760105022,15184.565897399989,164.38775547000114,50722.54126392 2025-10-10,14:03:44.000,283,11044538,-795,0,1760105023,15184.680414669994,164.33841155999835,50722.51331544 2025-10-10,14:03:45.000,283,11044540,-795,0,1760105024,15184.606315259989,164.20447809000325,50722.54126392 2025-10-10,14:03:46.000,283,11044867,-795,0,1760105025,15184.606315259989,164.28201852000348,50722.23383064 2025-10-10,14:03:47.000,283,11044540,-795,0,1760105026,15184.720832529994,164.23267461000069,50722.47139272 2025-10-10,14:03:48.000,283,11044638,-795,0,1760105027,15184.458116439993,164.10579026999767,50722.701967680005 2025-10-10,14:03:49.000,283,11044564,-795,0,1760105028,15184.464852749988,164.35250982000434,50722.38056016001 2025-10-10,14:03:50.000,283,11044662,-795,0,1760105029,15184.437907509993,164.3948046000005,50722.59716088001 2025-10-10,14:03:51.000,283,11044522,-795,0,1760105030,15184.451380129998,164.37365721000242,50722.30370184 2025-10-10,14:03:52.000,283,11044651,-795,0,1760105031,15184.464852749988,164.5569345900003,50722.62510936001 2025-10-10,14:03:53.000,283,11044578,-795,0,1760105032,15184.390753339998,164.47234503000072,50722.47837984001 2025-10-10,14:03:54.000,283,11044280,-795,0,1760105033,15184.512006919998,164.43709938000393,50722.548251039996 2025-10-10,14:03:55.000,283,11044631,-795,0,1760105034,15184.431171199998,164.66267153999797,50722.37357304 2025-10-10,14:03:56.000,283,11044543,-795,0,1760105035,15184.384017029988,164.5780819799984,50722.82773584 2025-10-10,14:03:57.000,283,11044425,-795,0,1760105036,15184.309917619998,164.4934924199988,50722.604148000006 2025-10-10,14:03:58.000,283,11044263,-795,0,1760105037,15184.229081899997,164.458246770002,50722.50632832001 2025-10-10,14:03:59.000,283,11044764,-795,0,1760105038,15184.410962269998,164.56398371999967,50722.67401920001 2025-10-10,14:04:00.000,283,11044428,-795,0,1760105039,15184.303181310002,164.62037676000182,50722.534276800005 2025-10-10,14:04:01.000,283,11044776,-795,0,1760105040,15184.404225959988,164.4934924199988,50722.37357304 2025-10-10,14:04:02.000,283,11044312,-795,0,1760105041,15184.377280719993,164.56398371999967,50722.52728968001 2025-10-10,14:04:03.000,283,11044628,-795,0,1760105042,15184.552424779999,164.48644328999944,50722.38056016001 2025-10-10,14:04:04.000,283,11044660,-795,0,1760105043,15184.592842639999,164.6062785000031,50722.3945344 2025-10-10,14:04:05.000,283,11044372,-795,0,1760105044,15184.417698579993,164.47234503000072,50722.79978736 2025-10-10,14:04:06.000,283,11044765,-795,0,1760105045,15184.451380129998,164.53578720000223,50722.64607072001 2025-10-10,14:04:07.000,283,11044457,-795,0,1760105046,15184.424434889988,164.38070634000178,50722.366585920005 2025-10-10,14:04:08.000,283,11044632,-795,0,1760105047,15184.538952159994,164.62037676000182,50722.50632832001 2025-10-10,14:04:09.000,283,11044402,-795,0,1760105048,15184.633260499999,164.43005025000457,50722.52728968001 2025-10-10,14:04:10.000,283,11044580,-795,0,1760105049,15184.62652418999,164.5075906800048,50722.45043136 2025-10-10,14:04:11.000,283,11044714,-795,0,1760105050,15184.458116439993,164.47234503000072,50722.317676080005 2025-10-10,14:04:12.000,283,11044807,-795,0,1760105051,15184.552424779999,164.32431329999963,50722.38754728001 2025-10-10,14:04:13.000,283,11044429,-795,0,1760105052,15184.478325369993,164.4441485100033,50722.47139272 2025-10-10,14:04:14.000,283,11044788,-795,0,1760105053,15184.545688469989,164.48644328999944,50722.38754728001 2025-10-10,14:04:15.000,283,11044893,-795,0,1760105054,15184.639996809994,164.53578720000223,50722.42248288 2025-10-10,14:04:16.000,283,11044911,-795,0,1760105055,15184.720832529994,164.43709938000393,50722.52728968001 2025-10-10,14:04:17.000,283,11044464,-795,0,1760105056,15184.478325369993,164.42300111999793,50722.61812224 2025-10-10,14:04:18.000,283,11044663,-795,0,1760105057,15184.673678359999,164.48644328999944,50722.52728968001 2025-10-10,14:04:19.000,283,11044541,-795,0,1760105058,15184.76798669999,164.3102150400009,50722.42248288 2025-10-10,14:04:20.000,283,11044502,-795,0,1760105059,15184.586106329989,164.5075906800048,50722.52728968001 2025-10-10,14:04:21.000,283,11044863,-795,0,1760105060,15184.431171199998,164.50054154999816,50722.149985200005 2025-10-10,14:04:22.000,283,11044200,-795,0,1760105061,15184.70735990999,164.56398371999967,50722.42947000001 2025-10-10,14:04:23.000,283,11044419,-795,0,1760105062,15184.66694204999,164.52168894000351,50722.583186640004 2025-10-10,14:04:24.000,283,11044748,-795,0,1760105063,15184.62652418999,164.5428363300016,50722.42248288 2025-10-10,14:04:25.000,283,11044519,-795,0,1760105064,15184.660205739994,164.41595198999858,50722.51331544 2025-10-10,14:04:26.000,283,11044722,-795,0,1760105065,15184.653469429999,164.59922937000374,50722.604148000006 2025-10-10,14:04:27.000,283,11044688,-795,0,1760105066,15184.71409622,164.5075906800048,50722.52030256 2025-10-10,14:04:28.000,283,11044638,-795,0,1760105067,15184.673678359999,164.66267153999797,50722.715941919996 2025-10-10,14:04:29.000,283,11044725,-795,0,1760105068,15184.73430515,164.23972374000004,50722.57619952001 2025-10-10,14:04:30.000,283,11044369,-635,0,1760105069,15184.613051569999,164.2961167800022,50722.40850864001 2025-10-10,14:04:31.000,283,11044718,-795,0,1760105070,15184.660205739994,164.40185372999986,50722.31068896001 2025-10-10,14:04:32.000,283,11044643,-795,0,1760105071,15184.77472301,164.81070326999907,50722.62510936001 2025-10-10,14:04:33.000,283,11044929,-795,0,1760105072,15184.85555873,164.53578720000223,50722.56222528 2025-10-10,14:04:34.000,283,11044510,-795,0,1760105073,15184.69388729,164.47939416000008,50722.47139272 2025-10-10,14:04:35.000,283,11044525,-795,0,1760105074,15184.79493194,164.45119764000265,50722.57619952001 2025-10-10,14:04:36.000,283,11044830,-795,0,1760105075,15185.003757549995,164.46529590000137,50722.534276800005 2025-10-10,14:04:37.000,283,11044796,-795,0,1760105076,15184.76798669999,164.33841155999835,50722.68799344 2025-10-10,14:04:38.000,283,11044571,-795,0,1760105077,15184.86903134999,164.56398371999967,50722.485366960005 2025-10-10,14:04:39.000,283,11044498,-795,0,1760105078,15184.97007599999,164.52873807000287,50722.72991616 2025-10-10,14:04:40.000,283,11044336,-795,0,1760105079,15184.85555873,164.3595589500037,50722.79978736 2025-10-10,14:04:41.000,283,11044473,-795,0,1760105080,15184.80840455999,164.32431329999963,50722.45741848001 2025-10-10,14:04:42.000,283,11044529,-795,0,1760105081,15184.93639445,164.22562548000133,50722.548251039996 2025-10-10,14:04:43.000,283,11044630,-795,0,1760105082,15184.95660338,164.21857635000197,50722.55523816001 2025-10-10,14:04:44.000,283,11044485,-795,0,1760105083,15184.85555873,164.1480850500011,50722.59017376 2025-10-10,14:04:45.000,283,11044898,-795,0,1760105084,15184.81514087,164.30316591000155,50722.73690328 2025-10-10,14:04:46.000,283,11044324,-795,0,1760105085,15184.84882241999,164.10579026999767,50722.59017376 2025-10-10,14:04:47.000,283,11044365,-795,0,1760105086,15184.673678359999,164.06349549000151,50722.534276800005 2025-10-10,14:04:48.000,283,11044915,-795,0,1760105087,15184.99028492999,163.92251288999978,50722.57619952001 2025-10-10,14:04:49.000,283,11044573,-795,0,1760105088,15184.86903134999,164.07759375000023,50722.61113512 2025-10-10,14:04:50.000,283,11044403,-795,0,1760105089,15185.05091171999,163.95775854000385,50722.52030256 2025-10-10,14:04:51.000,283,11044386,-795,0,1760105090,15184.983548619995,163.99300419000065,50722.1849208 2025-10-10,14:04:52.000,283,11044680,-795,0,1760105091,15185.091329579991,163.97185680000257,50722.64607072001 2025-10-10,14:04:53.000,283,11044613,-795,0,1760105092,15185.03070278999,164.00005332,50722.47837984001 2025-10-10,14:04:54.000,283,11044304,-795,0,1760105093,15185.09806589,163.95775854000385,50722.57619952001 2025-10-10,14:04:55.000,283,11044682,-795,0,1760105094,15185.178901610001,163.9648076700032,50722.45043136 2025-10-10,14:04:56.000,283,11044404,-795,0,1760105095,15185.178901610001,164.00710244999937,50722.42947000001 2025-10-10,14:04:57.000,283,11044434,-795,0,1760105096,15185.064384339996,164.12693766000302,50722.6390836 2025-10-10,14:04:58.000,283,11044699,-795,0,1760105097,15185.071120649991,164.09169200999895,50722.28972760001 2025-10-10,14:04:59.000,283,11044774,-795,0,1760105098,15185.09806589,164.1833306999979,50722.56222528 2025-10-10,14:05:00.000,283,11044758,-795,0,1760105099,15185.03070278999,164.03529897000408,50722.56222528 2025-10-10,14:05:01.000,283,11044535,-795,0,1760105100,15184.95660338,163.9366111499985,50722.34562456 2025-10-10,14:05:02.000,283,11044873,-795,0,1760105101,15185.044175409996,164.1974289600039,50722.55523816001 2025-10-10,14:05:03.000,283,11044472,-795,0,1760105102,15184.943130759995,164.13398679000238,50722.66703208 2025-10-10,14:05:04.000,283,11044444,-795,0,1760105103,15184.882503969995,164.0493972300028,50722.45741848001 2025-10-10,14:05:05.000,283,11044759,-795,0,1760105104,15184.79493194,164.0987411399983,50722.72292904001 2025-10-10,14:05:06.000,283,11044563,-795,0,1760105105,15185.044175409996,164.1833306999979,50722.4644056 2025-10-10,14:05:07.000,283,11044556,-795,0,1760105106,15185.064384339996,164.03529897000408,50722.80677448 2025-10-10,14:05:08.000,283,11044611,-795,0,1760105107,15184.84882241999,164.15513418000046,50722.653057840005 2025-10-10,14:05:09.000,283,11044317,-795,0,1760105108,15184.95660338,164.1128394000043,50722.701967680005 2025-10-10,14:05:10.000,283,11044926,-795,0,1760105109,15184.94986706999,164.02824984000472,50722.76485176001 2025-10-10,14:05:11.000,283,11044708,-795,0,1760105110,15184.78819562999,163.84497245999955,50722.52030256 2025-10-10,14:05:12.000,283,11044622,-795,0,1760105111,15184.90944920999,163.88726724000298,50722.66703208 2025-10-10,14:05:13.000,283,11044833,-795,0,1760105112,15184.90944920999,164.09169200999895,50722.59017376 2025-10-10,14:05:14.000,283,11044435,-795,0,1760105113,15184.8353498,163.87316898000427,50722.61812224 2025-10-10,14:05:15.000,283,11044648,-795,0,1760105114,15184.92965813999,163.8026776800034,50722.72292904001 2025-10-10,14:05:16.000,283,11044710,-795,0,1760105115,15184.902712899995,163.91546376000042,50722.68100632 2025-10-10,14:05:17.000,283,11044668,-795,0,1760105116,15184.720832529994,164.07054462000087,50722.7089548 2025-10-10,14:05:18.000,283,11044437,-795,0,1760105117,15184.862295039995,163.97185680000257,50722.79280024001 2025-10-10,14:05:19.000,283,11044797,-755,0,1760105118,15184.902712899995,164.02120070999808,50722.92555552 2025-10-10,14:05:20.000,283,11044650,-795,0,1760105119,15184.700623599994,164.07759375000023,50722.89760704 2025-10-10,14:05:21.000,283,11044351,-795,0,1760105120,15184.761250389995,164.02120070999808,50722.750877520004 2025-10-10,14:05:22.000,283,11044623,-795,0,1760105121,15184.76798669999,163.92251288999978,50722.66004496 2025-10-10,14:05:23.000,283,11044554,-795,0,1760105122,15184.781459319995,163.85907071999827,50722.79978736 2025-10-10,14:05:24.000,283,11044674,-795,0,1760105123,15184.8353498,163.88726724000298,50722.79978736 2025-10-10,14:05:25.000,283,11044519,-795,0,1760105124,15184.862295039995,164.02824984000472,50722.91158128001 2025-10-10,14:05:26.000,283,11044754,-795,0,1760105125,15184.86903134999,164.09169200999895,50722.534276800005 2025-10-10,14:05:27.000,283,11044557,-795,0,1760105126,15184.963339689995,163.9859550600013,50722.68100632 2025-10-10,14:05:28.000,283,11044607,-795,0,1760105127,15184.99028492999,164.07054462000087,50722.715941919996 2025-10-10,14:05:29.000,283,11044781,-795,0,1760105128,15184.801668249995,163.9648076700032,50722.701967680005 2025-10-10,14:05:30.000,283,11044571,-795,0,1760105129,15184.84882241999,164.17628156999854,50722.820748720005 2025-10-10,14:05:31.000,283,11044610,-795,0,1760105130,15184.88924027999,164.09169200999895,50722.6390836 2025-10-10,14:05:32.000,283,11044711,-795,0,1760105131,15185.071120649991,164.14103592000174,50722.778826 2025-10-10,14:05:33.000,283,11044489,-795,0,1760105132,15185.0374391,164.0493972300028,50722.54126392 2025-10-10,14:05:34.000,283,11044823,-795,0,1760105133,15184.862295039995,163.97185680000257,50722.67401920001 2025-10-10,14:05:35.000,283,11044545,-795,0,1760105134,15184.89597659,164.07759375000023,50722.67401920001 2025-10-10,14:05:36.000,283,11044736,-795,0,1760105135,15184.943130759995,163.95775854000385,50722.653057840005 2025-10-10,14:05:37.000,283,11044801,-795,0,1760105136,15184.88924027999,164.16923243999918,50722.653057840005 2025-10-10,14:05:38.000,283,11044897,-795,0,1760105137,15184.922921829995,164.02120070999808,50722.61812224 2025-10-10,14:05:39.000,283,11044499,-795,0,1760105138,15184.882503969995,164.05644636000216,50722.771838880006 2025-10-10,14:05:40.000,283,11044677,-795,0,1760105139,15185.003757549995,163.80972681000276,50722.49235408 2025-10-10,14:05:41.000,283,11044617,-795,0,1760105140,15184.882503969995,163.8520215899989,50722.61113512 2025-10-10,14:05:42.000,283,11044381,-795,0,1760105141,15185.13848375,164.10579026999767,50722.75786464 2025-10-10,14:05:43.000,283,11044784,-795,0,1760105142,15185.07785696,164.0493972300028,50722.78581312 2025-10-10,14:05:44.000,283,11044530,-795,0,1760105143,15185.178901610001,163.9013655000017,50722.79280024001 2025-10-10,14:05:45.000,283,11044383,-795,0,1760105144,15185.192374229991,164.02120070999808,50722.85568432 2025-10-10,14:05:46.000,283,11044525,-795,0,1760105145,15185.091329579991,163.94366027999786,50722.61812224 2025-10-10,14:05:47.000,283,11044527,-795,0,1760105146,15185.091329579991,163.97185680000257,50722.72991616 2025-10-10,14:05:48.000,283,11044526,-795,0,1760105147,15185.05091171999,164.02824984000472,50722.69498056001 2025-10-10,14:05:49.000,283,11044361,-795,0,1760105148,15185.03070278999,164.01415157999872,50722.61812224 2025-10-10,14:05:50.000,283,11044701,-795,0,1760105149,15185.05091171999,164.11988853000366,50722.75786464 2025-10-10,14:05:51.000,283,11044532,-795,0,1760105150,15185.239528400001,163.99300419000065,50722.50632832001 2025-10-10,14:05:52.000,283,11044333,-795,0,1760105151,15184.97681231,164.02824984000472,50722.4644056 2025-10-10,14:05:53.000,283,11044653,-795,0,1760105152,15185.151956369991,163.97890593000193,50722.66703208 2025-10-10,14:05:54.000,283,11044566,-795,0,1760105153,15185.125011129996,164.09169200999895,50722.63209648 2025-10-10,14:05:55.000,283,11044618,-795,0,1760105154,15185.178901610001,164.05644636000216,50722.74389040001 2025-10-10,14:05:56.000,283,11044530,-795,0,1760105155,15185.151956369991,164.02120070999808,50722.83472296 2025-10-10,14:05:57.000,283,11044618,-795,0,1760105156,15185.145220059996,164.10579026999767,50722.83472296 2025-10-10,14:05:58.000,283,11044607,-795,0,1760105157,15185.11827482,163.90841463000106,50722.85568432 2025-10-10,14:05:59.000,283,11044569,-795,0,1760105158,15185.158692680001,163.92956201999914,50722.79280024001 2025-10-10,14:06:00.000,283,11044788,-795,0,1760105159,15185.003757549995,163.90841463000106,50722.94651688 2025-10-10,14:06:01.000,283,11044690,-795,0,1760105160,15185.0374391,164.01415157999872,50722.73690328 2025-10-10,14:06:02.000,283,11044693,-795,0,1760105161,15185.0374391,164.00005332,50722.64607072001 2025-10-10,14:06:03.000,283,11044493,-795,0,1760105162,15184.983548619995,164.0846428799996,50722.93254264001 2025-10-10,14:06:04.000,283,11044513,-795,0,1760105163,15185.003757549995,164.00710244999937,50722.715941919996 2025-10-10,14:06:05.000,283,11044606,-795,0,1760105164,15184.92965813999,164.04234810000344,50722.988439600005 2025-10-10,14:06:06.000,283,11044479,-795,0,1760105165,15184.99702124,164.07759375000023,50722.820748720005 2025-10-10,14:06:07.000,283,11044660,-795,0,1760105166,15184.99702124,164.12693766000302,50722.80677448 2025-10-10,14:06:08.000,283,11044445,-795,0,1760105167,15185.07785696,164.07759375000023,50723.10023352001 2025-10-10,14:06:09.000,283,11044217,-795,0,1760105168,15184.97681231,164.0493972300028,50722.918568400004 2025-10-10,14:06:10.000,283,11044467,-795,0,1760105169,15185.044175409996,164.06349549000151,50722.84171008001 2025-10-10,14:06:11.000,283,11044583,-795,0,1760105170,15185.01723017,164.00710244999937,50722.771838880006 2025-10-10,14:06:12.000,283,11044665,-795,0,1760105171,15185.003757549995,163.9648076700032,50722.73690328 2025-10-10,14:06:13.000,283,11044490,-795,0,1760105172,15185.172165299991,164.06349549000151,50722.91158128001 2025-10-10,14:06:14.000,283,11044660,-795,0,1760105173,15185.279946260001,163.97185680000257,50723.037349440005 2025-10-10,14:06:15.000,283,11044676,-795,0,1760105174,15185.05764803,163.8379233300002,50722.92555552 2025-10-10,14:06:16.000,283,11044685,-795,0,1760105175,15185.158692680001,163.83087420000084,50722.771838880006 2025-10-10,14:06:17.000,283,11044549,-795,0,1760105176,15185.11827482,163.8026776800034,50722.90459416 2025-10-10,14:06:18.000,283,11044299,-795,0,1760105177,15185.306891499997,163.8520215899989,50722.939529760006 2025-10-10,14:06:19.000,283,11044307,-795,0,1760105178,15185.354045669992,163.92251288999978,50722.79978736 2025-10-10,14:06:20.000,283,11044470,-795,0,1760105179,15185.360781980002,163.80972681000276,50722.918568400004 2025-10-10,14:06:21.000,283,11044632,-795,0,1760105180,15185.327100429997,163.83087420000084,50722.76485176001 2025-10-10,14:06:22.000,283,11044450,-795,0,1760105181,15185.428145079997,163.82382507000148,50723.04433656 2025-10-10,14:06:23.000,283,11044760,-795,0,1760105182,15185.434881389992,163.95775854000385,50722.771838880006 2025-10-10,14:06:24.000,283,11044568,-795,0,1760105183,15185.354045669992,163.8026776800034,50722.988439600005 2025-10-10,14:06:25.000,283,11044779,-795,0,1760105184,15185.212583159991,163.92251288999978,50722.90459416 2025-10-10,14:06:26.000,283,11044486,-795,0,1760105185,15185.327100429997,163.73218638000253,50722.79280024001 2025-10-10,14:06:27.000,283,11044549,-795,0,1760105186,15185.226055779996,163.99300419000065,50723.00241384 2025-10-10,14:06:28.000,283,11044486,-795,0,1760105187,15185.306891499997,163.7744811599987,50722.75786464 2025-10-10,14:06:29.000,283,11044480,-795,0,1760105188,15185.205846849996,163.79562855000404,50722.94651688 2025-10-10,14:06:30.000,283,11044716,-795,0,1760105189,15185.259737330001,163.88021811000363,50722.84171008001 2025-10-10,14:06:31.000,283,11044634,-795,0,1760105190,15185.07785696,163.8379233300002,50722.62510936001 2025-10-10,14:06:32.000,283,11044575,-795,0,1760105191,15185.232792089992,163.82382507000148,50722.85568432 2025-10-10,14:06:33.000,283,11044327,-795,0,1760105192,15185.145220059996,163.9013655000017,50722.778826 2025-10-10,14:06:34.000,283,11044674,-795,0,1760105193,15185.125011129996,163.9648076700032,50722.939529760006 2025-10-10,14:06:35.000,283,11044339,-795,0,1760105194,15185.111538509991,163.66169508000166,50722.84171008001 2025-10-10,14:06:36.000,283,11044370,-795,0,1760105195,15185.07785696,163.76743202999933,50722.869658560005 2025-10-10,14:06:37.000,283,11044669,-795,0,1760105196,15185.104802199996,163.71103899000445,50722.84171008001 2025-10-10,14:06:38.000,283,11044625,-795,0,1760105197,15185.185637919996,163.88021811000363,50723.17010472 2025-10-10,14:06:39.000,283,11044718,-795,0,1760105198,15185.125011129996,163.79562855000404,50722.701967680005 2025-10-10,14:06:40.000,283,11044537,-795,0,1760105199,15185.125011129996,163.8379233300002,50722.97446536 2025-10-10,14:06:41.000,283,11044330,-795,0,1760105200,15184.963339689995,163.79562855000404,50722.81376160001 2025-10-10,14:06:42.000,283,11044538,-795,0,1760105201,15185.07785696,163.8026776800034,50723.14914336001 2025-10-10,14:06:43.000,283,11044457,-795,0,1760105202,15185.084593269996,163.8520215899989,50723.04433656 2025-10-10,14:06:44.000,283,11044646,-795,0,1760105203,15185.01723017,163.97185680000257,50723.01638808 2025-10-10,14:06:45.000,283,11044641,-795,0,1760105204,15185.023966479996,164.04234810000344,50722.97446536 2025-10-10,14:06:46.000,283,11044629,-795,0,1760105205,15185.03070278999,163.97185680000257,50722.97446536 2025-10-10,14:06:47.000,283,11044522,-795,0,1760105206,15184.93639445,163.97185680000257,50723.05831080001 2025-10-10,14:06:48.000,283,11044568,-795,0,1760105207,15184.85555873,164.00710244999937,50722.988439600005 2025-10-10,14:06:49.000,283,11044481,-795,0,1760105208,15184.82861348999,163.92956201999914,50722.918568400004 2025-10-10,14:06:50.000,283,11044476,-795,0,1760105209,15184.76798669999,163.92251288999978,50722.988439600005 2025-10-10,14:06:51.000,283,11044571,-795,0,1760105210,15184.69388729,163.95775854000385,50722.74389040001 2025-10-10,14:06:52.000,283,11044614,-795,0,1760105211,15184.64673311999,164.0987411399983,50723.03036232001 2025-10-10,14:06:53.000,283,11044624,-795,0,1760105212,15184.77472301,163.99300419000065,50723.107220640006 2025-10-10,14:06:54.000,283,11044601,-795,0,1760105213,15184.71409622,164.10579026999767,50723.00241384 2025-10-10,14:06:55.000,283,11044685,-795,0,1760105214,15184.74777776999,164.00710244999937,50723.12119488 2025-10-10,14:06:56.000,283,11044706,-795,0,1760105215,15184.700623599994,164.00710244999937,50723.156130480005 2025-10-10,14:06:57.000,283,11044600,-795,0,1760105216,15184.639996809994,163.9366111499985,50723.107220640006 2025-10-10,14:06:58.000,283,11044441,-795,0,1760105217,15184.77472301,163.73218638000253,50723.21202744 2025-10-10,14:06:59.000,283,11044570,-795,0,1760105218,15184.78819562999,163.88021811000363,50723.051323679996 2025-10-10,14:07:00.000,283,11044823,-795,0,1760105219,15184.72756883999,163.8520215899989,50723.219014559996 2025-10-10,14:07:01.000,283,11044973,-795,0,1760105220,15184.72756883999,163.69694072999846,50723.14215624 2025-10-10,14:07:02.000,283,11044574,-795,0,1760105221,15184.88924027999,163.8520215899989,50723.07927216001 2025-10-10,14:07:03.000,283,11044212,-795,0,1760105222,15184.922921829995,163.83087420000084,50723.21202744 2025-10-10,14:07:04.000,283,11044771,-795,0,1760105223,15184.91618552,163.78857942000468,50723.156130480005 2025-10-10,14:07:05.000,283,11044695,-795,0,1760105224,15184.82861348999,163.78857942000468,50723.30286 2025-10-10,14:07:06.000,283,11044705,-795,0,1760105225,15185.01723017,163.88726724000298,50723.1631176 2025-10-10,14:07:07.000,283,11044224,-795,0,1760105226,15184.97681231,163.61940029999823,50723.03036232001 2025-10-10,14:07:08.000,283,11044433,-795,0,1760105227,15185.05764803,163.49956509000185,50723.19805320001 2025-10-10,14:07:09.000,283,11044670,-795,0,1760105228,15184.95660338,163.7744811599987,50723.19106608 2025-10-10,14:07:10.000,283,11044636,-795,0,1760105229,15184.97007599999,163.68284246999974,50723.31683424001 2025-10-10,14:07:11.000,283,11044718,-795,0,1760105230,15184.842086109995,163.68284246999974,50722.61812224 2025-10-10,14:07:12.000,283,11044363,-795,0,1760105231,15185.09806589,163.80972681000276,50723.04433656 2025-10-10,14:07:13.000,283,11044771,-795,0,1760105232,15184.983548619995,163.8026776800034,50723.219014559996 2025-10-10,14:07:14.000,283,11044580,-795,0,1760105233,15184.922921829995,163.88021811000363,50723.18407896 2025-10-10,14:07:15.000,283,11044733,-795,0,1760105234,15185.09806589,163.9859550600013,50722.918568400004 2025-10-10,14:07:16.000,283,11044430,-795,0,1760105235,15185.05764803,164.09169200999895,50722.96049112001 2025-10-10,14:07:17.000,283,11044543,-795,0,1760105236,15184.94986706999,164.11988853000366,50723.06529792 2025-10-10,14:07:18.000,283,11044659,-795,0,1760105237,15184.81514087,164.2467728699994,50722.99542672 2025-10-10,14:07:19.000,283,11044569,-795,0,1760105238,15184.93639445,164.16218330999982,50722.84171008001 2025-10-10,14:07:20.000,283,11044664,-795,0,1760105239,15184.93639445,164.22562548000133,50723.1631176 2025-10-10,14:07:21.000,283,11044587,-795,0,1760105240,15184.801668249995,164.26792026000476,50722.883632799996 2025-10-10,14:07:22.000,283,11044679,-795,0,1760105241,15184.72756883999,164.23972374000004,50723.2329888 2025-10-10,14:07:23.000,283,11044458,-795,0,1760105242,15184.74777776999,164.09169200999895,50723.086259280004 2025-10-10,14:07:24.000,283,11044699,-795,0,1760105243,15184.801668249995,164.12693766000302,50723.219014559996 2025-10-10,14:07:25.000,283,11044548,-795,0,1760105244,15184.720832529994,164.28201852000348,50723.2329888 2025-10-10,14:07:26.000,283,11044325,-795,0,1760105245,15184.700623599994,163.9648076700032,50723.0932464 2025-10-10,14:07:27.000,283,11044844,-795,0,1760105246,15184.821877179995,163.97185680000257,50723.19106608 2025-10-10,14:07:28.000,283,11044640,-795,0,1760105247,15184.77472301,163.78153028999805,50723.07228504 2025-10-10,14:07:29.000,283,11044440,-795,0,1760105248,15184.639996809994,163.88726724000298,50723.0233752 2025-10-10,14:07:30.000,283,11044524,-795,0,1760105249,15184.64673311999,163.7744811599987,50723.12119488 2025-10-10,14:07:31.000,283,11044594,-795,0,1760105250,15184.82861348999,163.78857942000468,50723.051323679996 2025-10-10,14:07:32.000,283,11044652,-795,0,1760105251,15184.80840455999,163.97185680000257,50723.23997592 2025-10-10,14:07:33.000,283,11044499,-795,0,1760105252,15184.75451408,163.82382507000148,50723.14914336001 2025-10-10,14:07:34.000,283,11044714,-795,0,1760105253,15184.70735990999,163.78857942000468,50723.17010472 2025-10-10,14:07:35.000,283,11044567,-795,0,1760105254,15184.77472301,163.92251288999978,50723.22600168001 2025-10-10,14:07:36.000,283,11044446,-795,0,1760105255,15184.700623599994,164.00710244999937,50723.0932464 2025-10-10,14:07:37.000,283,11044751,-795,0,1760105256,15184.552424779999,163.9859550600013,50723.2329888 2025-10-10,14:07:38.000,283,11044670,-795,0,1760105257,15184.660205739994,164.21857635000197,50723.07228504 2025-10-10,14:07:39.000,283,11044669,-795,0,1760105258,15184.444643819988,164.0987411399983,50723.0233752 2025-10-10,14:07:40.000,283,11044441,-795,0,1760105259,15184.478325369993,164.31726417000027,50723.0932464 2025-10-10,14:07:41.000,283,11044740,-795,0,1760105260,15184.195400349992,164.23267461000069,50723.0233752 2025-10-10,14:07:42.000,283,11044669,-795,0,1760105261,15184.357071789993,164.36660808000306,50723.19106608 2025-10-10,14:07:43.000,283,11044931,-795,0,1760105262,15184.195400349992,164.3454606899977,50723.14215624 2025-10-10,14:07:44.000,283,11044653,-795,0,1760105263,15184.067410459997,164.53578720000223,50723.11420776 2025-10-10,14:07:45.000,283,11044521,-795,0,1760105264,15184.053937839992,164.45119764000265,50723.28189864 2025-10-10,14:07:46.000,283,11044747,-795,0,1760105265,15184.033728909992,164.6697206700046,50723.274911520006 2025-10-10,14:07:47.000,283,11044680,-795,0,1760105266,15183.892266399991,164.67676980000397,50723.442602400006 2025-10-10,14:07:48.000,283,11044911,-795,0,1760105267,15183.784485439995,164.77545762000227,50723.30286 2025-10-10,14:07:49.000,283,11044363,-795,0,1760105268,15183.81143067999,164.902341959998,50723.45657664 2025-10-10,14:07:50.000,283,11044406,-795,0,1760105269,15183.905739019996,164.6415241499999,50723.30984712 2025-10-10,14:07:51.000,283,11044782,-795,0,1760105270,15183.56892351999,164.79660501000035,50723.274911520006 2025-10-10,14:07:52.000,283,11044756,-795,0,1760105271,15183.784485439995,164.7684084900029,50723.41465392001 2025-10-10,14:07:53.000,283,11044511,-795,0,1760105272,15183.892266399991,164.6697206700046,50723.56837056 2025-10-10,14:07:54.000,283,11044462,-795,0,1760105273,15183.7575402,165.0151280400023,50723.156130480005 2025-10-10,14:07:55.000,283,11044942,-795,0,1760105274,15183.79122174999,164.7543102300042,50723.37971832 2025-10-10,14:07:56.000,283,11044429,-795,0,1760105275,15183.865321159996,164.89529282999865,50723.42862816 2025-10-10,14:07:57.000,283,11044659,-795,0,1760105276,15183.85858485,164.95873500000016,50723.33080848 2025-10-10,14:07:58.000,283,11044616,-795,0,1760105277,15183.73059495999,164.95873500000016,50723.3377956 2025-10-10,14:07:59.000,283,11044360,-795,0,1760105278,15183.81816699,164.84594892000314,50723.372731200005 2025-10-10,14:08:00.000,283,11044625,-795,0,1760105279,15183.784485439995,164.90939109000465,50723.2329888 2025-10-10,14:08:01.000,283,11044432,-795,0,1760105280,15183.77774913,164.98693152000487,50723.28189864 2025-10-10,14:08:02.000,283,11044613,-795,0,1760105281,15183.946156879996,165.02922630000103,50723.39369256001 2025-10-10,14:08:03.000,283,11044340,-795,0,1760105282,15183.905739019996,164.96578412999952,50723.40067968 2025-10-10,14:08:04.000,283,11044708,-795,0,1760105283,15183.744067579995,165.37463366999873,50723.31683424001 2025-10-10,14:08:05.000,283,11044597,-795,0,1760105284,15183.824903299996,165.1138158600006,50723.28189864 2025-10-10,14:08:06.000,283,11044643,-795,0,1760105285,15183.744067579995,165.25479846000235,50723.43561528001 2025-10-10,14:08:07.000,283,11044525,-795,0,1760105286,15183.77101281999,165.2970932399985,50723.24696304001 2025-10-10,14:08:08.000,283,11044403,-795,0,1760105287,15183.66996816999,165.30414236999786,50723.41465392001 2025-10-10,14:08:09.000,283,11044680,-795,0,1760105288,15183.77101281999,165.40283019000344,50723.372731200005 2025-10-10,14:08:10.000,283,11044673,-795,0,1760105289,15183.60934137999,165.46627235999767,50723.51946072 2025-10-10,14:08:11.000,283,11044764,-795,0,1760105290,15183.52850565999,165.35348628000065,50723.12119488 2025-10-10,14:08:12.000,283,11044447,-795,0,1760105291,15183.5554509,165.36758453999937,50723.43561528001 2025-10-10,14:08:13.000,283,11044586,-795,0,1760105292,15183.461142559994,165.29004410999914,50723.35176984 2025-10-10,14:08:14.000,283,11044889,-795,0,1760105293,15183.461142559994,165.32528976000322,50723.372731200005 2025-10-10,14:08:15.000,283,11044742,-795,0,1760105294,15183.56892351999,165.247749330003,50723.40067968 2025-10-10,14:08:16.000,283,11044461,-795,0,1760105295,15183.366834219989,165.27594585000043,50723.56837056 2025-10-10,14:08:17.000,283,11044653,-795,0,1760105296,15183.380306839994,165.46627235999767,50723.62426752 2025-10-10,14:08:18.000,283,11044348,-795,0,1760105297,15183.360097909994,165.31824063000386,50723.45657664 2025-10-10,14:08:19.000,283,11044647,-795,0,1760105298,15183.48808779999,165.40283019000344,50723.53343496001 2025-10-10,14:08:20.000,283,11044451,-795,0,1760105299,15183.360097909994,165.2618475900017,50723.50548648 2025-10-10,14:08:21.000,283,11044836,-795,0,1760105300,15183.225371709988,165.2266019400049,50723.31683424001 2025-10-10,14:08:22.000,283,11044318,-795,0,1760105301,15183.285998499989,165.15611064000404,50723.47055088 2025-10-10,14:08:23.000,283,11044381,-795,0,1760105302,15183.51503304,165.25479846000235,50723.53343496001 2025-10-10,14:08:24.000,283,11044837,-795,0,1760105303,15183.400515769994,165.29004410999914,50723.40067968 2025-10-10,14:08:25.000,283,11044636,-795,0,1760105304,15183.339888979994,165.25479846000235,50723.56837056 2025-10-10,14:08:26.000,283,11044632,-795,0,1760105305,15183.440933629994,165.17725803000212,50723.3377956 2025-10-10,14:08:27.000,283,11044431,-795,0,1760105306,15183.461142559994,165.41692845000216,50723.44958952 2025-10-10,14:08:28.000,283,11044734,-795,0,1760105307,15183.49482411,165.247749330003,50723.69413872 2025-10-10,14:08:29.000,283,11044347,-795,0,1760105308,15183.58913244999,165.39578106000408,50723.50548648 2025-10-10,14:08:30.000,283,11044482,-795,0,1760105309,15183.312943739998,165.4451249699996,50723.205040320005 2025-10-10,14:08:31.000,283,11044564,-795,0,1760105310,15183.279262189993,165.57905844000197,50723.48452512001 2025-10-10,14:08:32.000,283,11044415,-795,0,1760105311,15183.373570529999,165.57905844000197,50723.48452512001 2025-10-10,14:08:33.000,283,11044843,-795,0,1760105312,15183.353361599999,165.64250061000348,50723.47055088 2025-10-10,14:08:34.000,283,11044797,-795,0,1760105313,15183.077172889993,165.7059427799977,50723.540422080005 2025-10-10,14:08:35.000,283,11044876,-795,0,1760105314,15183.211899089998,165.51561627000046,50723.52644784 2025-10-10,14:08:36.000,283,11044711,-795,0,1760105315,15183.023282410002,165.6072549599994,50723.37971832 2025-10-10,14:08:37.000,283,11044603,-795,0,1760105316,15182.922237760002,165.58610757000133,50723.30984712 2025-10-10,14:08:38.000,283,11044771,-795,0,1760105317,15182.888556209997,165.50151801000175,50723.48452512001 2025-10-10,14:08:39.000,283,11044314,-795,0,1760105318,15182.827929419997,165.55086192000454,50723.33080848 2025-10-10,14:08:40.000,283,11044818,-795,0,1760105319,15182.814456799992,165.79053234000457,50723.50548648 2025-10-10,14:08:41.000,283,11044566,-795,0,1760105320,15182.774038939991,165.67069713000092,50723.28888576 2025-10-10,14:08:42.000,283,11044637,-795,0,1760105321,15182.767302629996,165.5931567000007,50723.43561528001 2025-10-10,14:08:43.000,283,11044691,-795,0,1760105322,15182.794247869992,165.7552866900005,50723.5474092 2025-10-10,14:08:44.000,283,11044572,-795,0,1760105323,15182.774038939991,165.4451249699996,50723.554396319996 2025-10-10,14:08:45.000,283,11044711,-755,0,1760105324,15182.686466909996,165.36758453999937,50723.67317736 2025-10-10,14:08:46.000,283,11044475,-795,0,1760105325,15182.726884769996,165.50151801000175,50723.540422080005 2025-10-10,14:08:47.000,283,11044400,-795,0,1760105326,15182.787511559996,165.41692845000216,50723.659203120005 2025-10-10,14:08:48.000,283,11044824,-795,0,1760105327,15182.733621079991,165.45922322999832,50723.722087199996 2025-10-10,14:08:49.000,283,11044537,-795,0,1760105328,15182.827929419997,165.43102671000088,50723.58234480001 2025-10-10,14:08:50.000,283,11044725,-795,0,1760105329,15182.713412149991,165.56496018000325,50723.50548648 2025-10-10,14:08:51.000,283,11044937,-795,0,1760105330,15182.800984180001,165.4098793200028,50723.31683424001 2025-10-10,14:08:52.000,283,11044697,-755,0,1760105331,15182.868347279997,165.66364800000156,50723.6172804 2025-10-10,14:08:53.000,283,11044696,-795,0,1760105332,15182.57194963999,165.62840235000476,50723.51946072 2025-10-10,14:08:54.000,283,11044574,-795,0,1760105333,15182.652785359991,165.67774626000028,50723.53343496001 2025-10-10,14:08:55.000,283,11044378,-795,0,1760105334,15182.693203219991,165.77643407999858,50723.62426752 2025-10-10,14:08:56.000,283,11044802,-795,0,1760105335,15182.55174070999,165.9526623300044,50723.47055088 2025-10-10,14:08:57.000,283,11044489,-795,0,1760105336,15182.55847702,165.79758147000393,50723.67317736 2025-10-10,14:08:58.000,283,11044623,-755,0,1760105337,15182.53153177999,165.9667605900031,50723.51247360001 2025-10-10,14:08:59.000,283,11044666,-795,0,1760105338,15182.22839782999,166.07954667000013,50723.63125464001 2025-10-10,14:09:00.000,283,11044671,-795,0,1760105339,15182.31596986,166.17118535999907,50723.71510008 2025-10-10,14:09:01.000,283,11044480,-755,0,1760105340,15182.107144249989,166.13593971000228,50723.26093728 2025-10-10,14:09:02.000,283,11044591,-795,0,1760105341,15182.235134139999,166.20643101000314,50723.68016448001 2025-10-10,14:09:03.000,283,11044844,-795,0,1760105342,15182.214925209999,166.3967575200004,50723.708112960005 2025-10-10,14:09:04.000,283,11044606,-795,0,1760105343,15182.140825799994,166.5236418600034,50723.53343496001 2025-10-10,14:09:05.000,283,11044619,-795,0,1760105344,15182.134089489999,166.22757840000122,50723.554396319996 2025-10-10,14:09:06.000,283,11044711,-795,0,1760105345,15182.073462699998,166.4601996900019,50723.39369256001 2025-10-10,14:09:07.000,283,11044752,-795,0,1760105346,15182.113880559999,166.22052927000186,50723.53343496001 2025-10-10,14:09:08.000,283,11044553,-795,0,1760105347,15182.093671629998,166.28397144000337,50723.41465392001 2025-10-10,14:09:09.000,283,11044638,-795,0,1760105348,15182.093671629998,166.38265926000167,50723.386705439996 2025-10-10,14:09:10.000,283,11044622,-795,0,1760105349,15182.039781149993,166.36856100000296,50723.42862816 2025-10-10,14:09:11.000,283,11044543,-795,0,1760105350,15181.992626979998,166.30511883000145,50723.28189864 2025-10-10,14:09:12.000,283,11044581,-795,0,1760105351,15182.066726389989,166.3121679600008,50723.53343496001 2025-10-10,14:09:13.000,283,11044550,-795,0,1760105352,15181.965681739988,166.35446274000424,50723.58234480001 2025-10-10,14:09:14.000,283,11044410,-795,0,1760105353,15181.945472809988,166.3967575200004,50723.57535768 2025-10-10,14:09:15.000,283,11044770,-795,0,1760105354,15181.830955539997,166.22052927000186,50723.57535768 2025-10-10,14:09:16.000,283,11044647,-795,0,1760105355,15181.756856129992,166.38265926000167,50723.477538 2025-10-10,14:09:17.000,283,11044740,-795,0,1760105356,15181.857900779993,166.51659273000405,50723.589331920004 2025-10-10,14:09:18.000,283,11044570,-795,0,1760105357,15181.696229339992,166.5447892500015,50723.35875696 2025-10-10,14:09:19.000,283,11044754,-795,0,1760105358,15181.649075169997,166.4954453399987,50723.30984712 2025-10-10,14:09:20.000,283,11044599,-795,0,1760105359,15181.601921000001,166.5588875100002,50723.42862816 2025-10-10,14:09:21.000,283,11044723,-795,0,1760105360,15181.507612659996,166.62937881000107,50723.372731200005 2025-10-10,14:09:22.000,283,11044474,-795,0,1760105361,15181.662547790002,166.72806662999938,50723.51247360001 2025-10-10,14:09:23.000,283,11044625,-795,0,1760105362,15181.608657309996,166.72806662999938,50723.66619024 2025-10-10,14:09:24.000,283,11044698,-795,0,1760105363,15181.595184689992,166.81970531999832,50723.5474092 2025-10-10,14:09:25.000,283,11044618,-795,0,1760105364,15181.48066742,166.81265618999896,50723.477538 2025-10-10,14:09:26.000,283,11044655,-795,0,1760105365,15181.494140039991,166.79855793000024,50723.757022800004 2025-10-10,14:09:27.000,283,11044794,-795,0,1760105366,15181.46045849,166.83380358000431,50723.554396319996 2025-10-10,14:09:28.000,283,11044482,-795,0,1760105367,15181.453722179991,166.8549509700024,50723.63824176 2025-10-10,14:09:29.000,283,11044790,-795,0,1760105368,15181.345941219995,166.9042948799979,50723.68016448001 2025-10-10,14:09:30.000,283,11044530,-795,0,1760105369,15181.31225966999,166.9042948799979,50723.66619024 2025-10-10,14:09:31.000,283,11044570,-795,0,1760105370,15181.23142394999,166.93954053000198,50723.36574408001 2025-10-10,14:09:32.000,283,11044485,-795,0,1760105371,15181.305523359995,166.94658966000134,50723.63824176 2025-10-10,14:09:33.000,283,11044636,-795,0,1760105372,15181.11017036999,166.8549509700024,50723.554396319996 2025-10-10,14:09:34.000,283,11044653,-795,0,1760105373,15181.08996143999,166.98183530999813,50723.50548648 2025-10-10,14:09:35.000,283,11044499,-795,0,1760105374,15181.015862029999,166.96068792000005,50723.59631904 2025-10-10,14:09:36.000,283,11044432,-795,0,1760105375,15181.002389409994,166.9536387900007,50723.610293280006 2025-10-10,14:09:37.000,283,11044621,-795,0,1760105376,15180.961971549994,166.8901966199992,50723.68016448001 2025-10-10,14:09:38.000,283,11044655,-795,0,1760105377,15180.874399519998,166.97478617999877,50723.59631904 2025-10-10,14:09:39.000,283,11044467,-795,0,1760105378,15180.860926899994,166.83380358000431,50723.67317736 2025-10-10,14:09:40.000,283,11044314,-795,0,1760105379,15181.13037929999,167.17921095000202,50723.88279096 2025-10-10,14:09:41.000,283,11044435,-795,0,1760105380,15180.975444169999,166.96068792000005,50723.46356376001 2025-10-10,14:09:42.000,283,11044759,-795,0,1760105381,15180.968707859989,166.8901966199992,50723.659203120005 2025-10-10,14:09:43.000,283,11044362,-795,0,1760105382,15180.941762619994,167.03117922000092,50723.71510008 2025-10-10,14:09:44.000,283,11044601,-795,0,1760105383,15180.961971549994,167.1157687800005,50723.491512240005 2025-10-10,14:09:45.000,283,11044339,-795,0,1760105384,15180.935026309999,167.01003183000284,50723.53343496001 2025-10-10,14:09:46.000,283,11044765,-795,0,1760105385,15180.860926899994,167.1157687800005,50723.491512240005 2025-10-10,14:09:47.000,283,11044539,-795,0,1760105386,15180.968707859989,167.08757226000307,50723.71510008 2025-10-10,14:09:48.000,283,11044379,-795,0,1760105387,15180.773354869998,167.3272426800031,50723.57535768 2025-10-10,14:09:49.000,283,11044745,-795,0,1760105388,15180.793563799998,167.34134094000183,50723.56138344001 2025-10-10,14:09:50.000,283,11044391,-795,0,1760105389,15180.699255459993,167.4611761499982,50723.610293280006 2025-10-10,14:09:51.000,283,11044535,-795,0,1760105390,15180.645364980002,167.48232354000356,50723.30984712 2025-10-10,14:09:52.000,283,11044822,-795,0,1760105391,15180.645364980002,167.66560092000145,50723.63824176 2025-10-10,14:09:53.000,283,11044655,-795,0,1760105392,15180.497166159992,167.5598639700038,50723.7919584 2025-10-10,14:09:54.000,283,11044541,-795,0,1760105393,15180.476957229992,167.48937267000292,50723.58234480001 2025-10-10,14:09:55.000,283,11044554,-795,0,1760105394,15180.571265569997,167.6092078799993,50723.708112960005 2025-10-10,14:09:56.000,283,11044685,-795,0,1760105395,15180.402857820001,167.6726500500008,50723.60330616001 2025-10-10,14:09:57.000,283,11044600,-795,0,1760105396,15180.362439960001,167.65150266000273,50723.659203120005 2025-10-10,14:09:58.000,283,11044633,-795,0,1760105397,15180.335494719991,167.70084656999825,50723.66619024 2025-10-10,14:09:59.000,283,11044558,-795,0,1760105398,15180.322022100001,167.65150266000273,50723.56138344001 2025-10-10,14:10:00.000,283,11044565,-755,0,1760105399,15180.335494719991,167.79248526000447,50723.66619024 2025-10-10,14:10:01.000,283,11044543,-795,0,1760105400,15180.11319648999,167.7219939600036,50723.491512240005 2025-10-10,14:10:02.000,283,11044409,-795,0,1760105401,15180.18055959,167.77838699999847,50723.78497128 2025-10-10,14:10:03.000,283,11044502,-795,0,1760105402,15180.13340541999,167.8559274299987,50723.68016448001 2025-10-10,14:10:04.000,283,11044675,-795,0,1760105403,15180.09298755999,167.94756611999765,50723.70112584001 2025-10-10,14:10:05.000,283,11044400,-795,0,1760105404,15180.01888815,167.8559274299987,50723.70112584001 2025-10-10,14:10:06.000,283,11044712,-795,0,1760105405,15179.97847029,167.87707482000405,50723.708112960005 2025-10-10,14:10:07.000,283,11044658,-795,0,1760105406,15179.863953019994,168.06035220000194,50723.708112960005 2025-10-10,14:10:08.000,283,11044705,-795,0,1760105407,15179.83700778,168.1660891499996,50723.60330616001 2025-10-10,14:10:09.000,283,11044722,-795,0,1760105408,15179.756172059999,168.25772783999855,50723.610293280006 2025-10-10,14:10:10.000,283,11044377,-795,0,1760105409,15179.675336339998,168.14494176000153,50723.66619024 2025-10-10,14:10:11.000,283,11044635,-795,0,1760105410,15179.634918479998,168.3987104400003,50723.44958952 2025-10-10,14:10:12.000,283,11044614,-795,0,1760105411,15179.729226819989,168.25772783999855,50723.72907432001 2025-10-10,14:10:13.000,283,11044624,-795,0,1760105412,15179.574291689998,168.30002262000198,50723.76400992 2025-10-10,14:10:14.000,283,11044501,-795,0,1760105413,15179.513664899998,168.44805435000308,50723.64522888 2025-10-10,14:10:15.000,283,11044601,-795,0,1760105414,15179.587764309988,168.46920174000115,50723.69413872 2025-10-10,14:10:16.000,283,11044615,-795,0,1760105415,15179.486719659988,168.65247911999904,50723.554396319996 2025-10-10,14:10:17.000,283,11044804,-795,0,1760105416,15179.527137519988,168.57493868999882,50723.71510008 2025-10-10,14:10:18.000,283,11044577,-795,0,1760105417,15179.405883940002,168.55379130000074,50723.66619024 2025-10-10,14:10:19.000,283,11044416,-795,0,1760105418,15179.385675010002,168.6242826000016,50723.722087199996 2025-10-10,14:10:20.000,283,11044422,-795,0,1760105419,15179.378938699992,168.75821607000398,50723.70112584001 2025-10-10,14:10:21.000,283,11044436,-795,0,1760105420,15179.102749990001,168.5890369500048,50723.37971832 2025-10-10,14:10:22.000,283,11044914,-795,0,1760105421,15179.203794640001,168.78641259000142,50723.74304856 2025-10-10,14:10:23.000,283,11044619,-795,0,1760105422,15179.284630360002,168.76526520000334,50723.875803840005 2025-10-10,14:10:24.000,283,11044707,-795,0,1760105423,15179.203794640001,168.82165823999821,50723.69413872 2025-10-10,14:10:25.000,283,11044674,-795,0,1760105424,15179.203794640001,168.86395302000165,50723.70112584001 2025-10-10,14:10:26.000,283,11044566,-795,0,1760105425,15179.075804749991,168.99083736000466,50723.49849936 2025-10-10,14:10:27.000,283,11044667,-795,0,1760105426,15179.008441649996,169.02608301000146,50723.6172804 2025-10-10,14:10:28.000,283,11044644,-795,0,1760105427,15178.90066069,169.0542795299989,50723.75003568001 2025-10-10,14:10:29.000,283,11044514,-795,0,1760105428,15178.988232719996,169.11067257000104,50723.76400992 2025-10-10,14:10:30.000,283,11044824,-795,0,1760105429,15178.95455116999,169.11067257000104,50723.554396319996 2025-10-10,14:10:31.000,283,11044560,-795,0,1760105430,15178.85350651999,169.16001648000383,50723.44958952 2025-10-10,14:10:32.000,283,11044681,-795,0,1760105431,15178.887188069995,169.10362344000168,50723.6871516 2025-10-10,14:10:33.000,283,11044369,-795,0,1760105432,15178.77267079999,169.18821300000127,50723.49849936 2025-10-10,14:10:34.000,283,11044694,-795,0,1760105433,15178.765934489995,169.33624473000236,50723.70112584001 2025-10-10,14:10:35.000,283,11044759,-795,0,1760105434,15178.79287972999,169.32214647000364,50723.889778079996 2025-10-10,14:10:36.000,283,11044547,-795,0,1760105435,15178.79287972999,169.5124729800009,50723.56837056 2025-10-10,14:10:37.000,283,11044601,-795,0,1760105436,15178.87371544999,169.5124729800009,50723.722087199996 2025-10-10,14:10:38.000,283,11044484,-795,0,1760105437,15178.786143419995,169.51952211000025,50723.6871516 2025-10-10,14:10:39.000,283,11044774,-795,0,1760105438,15178.71878032,169.80148731000372,50723.71510008 2025-10-10,14:10:40.000,283,11044607,-795,0,1760105439,15178.75246186999,169.8719786100046,50723.70112584001 2025-10-10,14:10:41.000,283,11044435,-795,0,1760105440,15178.536899949999,169.8860768700033,50723.554396319996 2025-10-10,14:10:42.000,283,11044749,-795,0,1760105441,15178.69857139,170.06230512000184,50723.6172804 2025-10-10,14:10:43.000,283,11044616,-795,0,1760105442,15178.61773567,170.07640338000056,50723.66619024 2025-10-10,14:10:44.000,283,11044597,-795,0,1760105443,15178.584054119994,170.12574729000335,50723.72907432001 2025-10-10,14:10:45.000,283,11044626,-795,0,1760105444,15178.61099935999,170.05525599000248,50723.63824176 2025-10-10,14:10:46.000,283,11044723,-795,0,1760105445,15178.523427329994,170.18214032999822,50723.70112584001 2025-10-10,14:10:47.000,283,11044609,-795,0,1760105446,15178.462800539994,170.27377902000444,50723.62426752 2025-10-10,14:10:48.000,283,11044639,-795,0,1760105447,15178.489745779989,170.30902467000124,50723.76400992 2025-10-10,14:10:49.000,283,11044657,-795,0,1760105448,15178.395437439998,170.4147616199989,50723.7919584 2025-10-10,14:10:50.000,283,11044478,-795,0,1760105449,15178.267447550003,170.4288598800049,50723.77099704001 2025-10-10,14:10:51.000,283,11044497,-795,0,1760105450,15178.220293379993,170.45705640000233,50723.66619024 2025-10-10,14:10:52.000,283,11044586,-795,0,1760105451,15178.159666589992,170.35836858000403,50723.79894552001 2025-10-10,14:10:53.000,283,11044533,-795,0,1760105452,15178.173139209997,170.29492641000252,50723.722087199996 2025-10-10,14:10:54.000,283,11044696,-795,0,1760105453,15178.065358250002,170.4429581400036,50723.722087199996 2025-10-10,14:10:55.000,283,11044709,-795,0,1760105454,15178.105776110002,170.49230204999913,50723.75003568001 2025-10-10,14:10:56.000,283,11044456,-795,0,1760105455,15178.078830869992,170.34427031999803,50723.757022800004 2025-10-10,14:10:57.000,283,11044442,-795,0,1760105456,15178.132721349997,170.49230204999913,50723.81291976 2025-10-10,14:10:58.000,283,11044580,-795,0,1760105457,15178.105776110002,170.47115466000105,50723.68016448001 2025-10-10,14:10:59.000,283,11044646,-795,0,1760105458,15178.031676699997,170.5909898700047,50723.85484248 2025-10-10,14:11:00.000,283,11044714,-795,0,1760105459,15177.964313600001,170.7883655100013,50723.757022800004 2025-10-10,14:11:01.000,283,11044692,-795,0,1760105460,15177.84306002,170.70377595000173,50723.78497128 2025-10-10,14:11:02.000,283,11044496,-795,0,1760105461,15177.917159429991,170.7883655100013,50723.6871516 2025-10-10,14:11:03.000,283,11044578,-795,0,1760105462,15177.863268950001,170.8729550700009,50723.757022800004 2025-10-10,14:11:04.000,283,11044403,-795,0,1760105463,15177.72180644,170.88000420000026,50723.95266216 2025-10-10,14:11:05.000,283,11044696,-795,0,1760105464,15177.67465226999,171.01393767000263,50723.826894000005 2025-10-10,14:11:06.000,283,11044623,-795,0,1760105465,15177.62076179,171.02803593000135,50723.826894000005 2025-10-10,14:11:07.000,283,11044890,-795,0,1760105466,15177.445617729994,171.0562324499988,50723.6871516 2025-10-10,14:11:08.000,283,11044815,-795,0,1760105467,15177.39172724999,171.09147810000286,50723.91772656001 2025-10-10,14:11:09.000,283,11044362,-795,0,1760105468,15177.35130938999,171.17606766000245,50723.84086824 2025-10-10,14:11:10.000,283,11044670,-795,0,1760105469,15177.230055809989,171.31000113000482,50723.91073944 2025-10-10,14:11:11.000,283,11044550,-795,0,1760105470,15177.129011159988,171.40163982000377,50723.43561528001 2025-10-10,14:11:12.000,283,11044622,-795,0,1760105471,15177.142483779993,171.6413102400038,50723.79894552001 2025-10-10,14:11:13.000,283,11044616,-795,0,1760105472,15177.061648059993,171.7258998000034,50723.76400992 2025-10-10,14:11:14.000,283,11044524,-795,0,1760105473,15177.081856989993,171.74704719000147,50723.85484248 2025-10-10,14:11:15.000,283,11044564,-795,0,1760105474,15176.906712930002,171.71885067000403,50723.826894000005 2025-10-10,14:11:16.000,283,11044639,-795,0,1760105475,15176.893240309997,171.8245876200017,50723.84785536001 2025-10-10,14:11:17.000,283,11044674,-795,0,1760105476,15176.879767689992,171.99376674000086,50723.63824176 2025-10-10,14:11:18.000,283,11044891,-795,0,1760105477,15176.893240309997,171.70475240999804,50723.708112960005 2025-10-10,14:11:19.000,283,11044924,-795,0,1760105478,15176.926921860002,171.9514719600047,50723.7919584 2025-10-10,14:11:20.000,283,11044533,-795,0,1760105479,15176.832613519997,172.0360615200043,50723.63824176 2025-10-10,14:11:21.000,283,11044699,-795,0,1760105480,15176.846086140002,172.0219632599983,50723.58234480001 2025-10-10,14:11:22.000,283,11044859,-795,0,1760105481,15176.839349829992,172.24753541999962,50723.70112584001 2025-10-10,14:11:23.000,283,11044612,-795,0,1760105482,15176.839349829992,172.2334371600009,50723.62426752 2025-10-10,14:11:24.000,283,11044460,-795,0,1760105483,15176.839349829992,172.3321249799992,50723.63125464001 2025-10-10,14:11:25.000,283,11044770,-795,0,1760105484,15176.62378791,172.28983020000305,50723.540422080005 2025-10-10,14:11:26.000,283,11044697,-795,0,1760105485,15176.64399684,172.31097759000113,50723.51946072 2025-10-10,14:11:27.000,283,11044566,-795,0,1760105486,15176.55642480999,172.47310758000094,50723.7919584 2025-10-10,14:11:28.000,283,11044595,-795,0,1760105487,15176.60357898,172.5647462699999,50723.83388112 2025-10-10,14:11:29.000,283,11044362,-795,0,1760105488,15176.610315289996,172.86080973000207,50723.96663640001 2025-10-10,14:11:30.000,283,11044644,-795,0,1760105489,15176.347599199995,172.91015364000486,50723.84086824 2025-10-10,14:11:31.000,283,11044628,-795,0,1760105490,15176.4823254,172.7268762599997,50723.421641040004 2025-10-10,14:11:32.000,283,11044872,-795,0,1760105491,15176.33412657999,173.02998885000125,50723.77099704001 2025-10-10,14:11:33.000,283,11044387,-795,0,1760105492,15176.29370871999,173.04408710999996,50723.777984160006 2025-10-10,14:11:34.000,283,11044357,-795,0,1760105493,15176.26002717,173.05818536999868,50723.63125464001 2025-10-10,14:11:35.000,283,11044630,-795,0,1760105494,15176.15224620999,173.45998577999853,50723.83388112 2025-10-10,14:11:36.000,283,11044697,-795,0,1760105495,15176.105092039994,173.19916797000042,50723.83388112 2025-10-10,14:11:37.000,283,11044540,-795,0,1760105496,15176.206136689994,173.30490491999808,50723.6871516 2025-10-10,14:11:38.000,283,11044287,-795,0,1760105497,15176.111828349989,173.48818230000325,50723.78497128 2025-10-10,14:11:39.000,283,11044420,-795,0,1760105498,15176.125300969994,173.31900318000407,50723.77099704001 2025-10-10,14:11:40.000,283,11044606,-795,0,1760105499,15176.091619419989,173.45293664999917,50723.6871516 2025-10-10,14:11:41.000,283,11044727,-795,0,1760105500,15175.923211669993,173.615066639999,50723.56837056 2025-10-10,14:11:42.000,283,11044539,-795,0,1760105501,15176.044465249994,173.63621403000434,50723.86881672001 2025-10-10,14:11:43.000,283,11044366,-795,0,1760105502,15176.024256319994,173.54457533999812,50723.875803840005 2025-10-10,14:11:44.000,283,11044783,-795,0,1760105503,15175.950156909988,173.85473705999902,50723.77099704001 2025-10-10,14:11:45.000,283,11044497,-795,0,1760105504,15175.963629529993,173.8406388000003,50723.91772656001 2025-10-10,14:11:46.000,283,11044566,-795,0,1760105505,15176.024256319994,173.98162140000204,50723.826894000005 2025-10-10,14:11:47.000,283,11044667,-795,0,1760105506,15175.970365839989,173.8899827100031,50723.78497128 2025-10-10,14:11:48.000,283,11044593,-795,0,1760105507,15175.828903330003,174.05916183000227,50723.84785536001 2025-10-10,14:11:49.000,283,11044696,-795,0,1760105508,15175.950156909988,174.12965313000313,50723.71510008 2025-10-10,14:11:50.000,283,11044759,-795,0,1760105509,15175.707649750002,174.43981485000404,50723.73606144 2025-10-10,14:11:51.000,283,11044697,-795,0,1760105510,15175.795221779998,174.2988322500023,50723.64522888 2025-10-10,14:11:52.000,283,11044653,-795,0,1760105511,15175.721122369992,174.53850267000234,50723.68016448001 2025-10-10,14:11:53.000,283,11044530,-795,0,1760105512,15175.620077719992,174.64423962,50723.67317736 2025-10-10,14:11:54.000,283,11044554,-795,0,1760105513,15175.559450929992,174.70063266000216,50723.81990688001 2025-10-10,14:11:55.000,283,11044333,-795,0,1760105514,15175.492087829996,174.74997656999767,50723.83388112 2025-10-10,14:11:56.000,283,11044879,-795,0,1760105515,15175.444933660001,174.82046786999854,50723.86881672001 2025-10-10,14:11:57.000,283,11044575,-795,0,1760105516,15175.229371739995,174.9544013400009,50723.74304856 2025-10-10,14:11:58.000,283,11044486,-795,0,1760105517,15175.269789599995,174.7570257000043,50723.826894000005 2025-10-10,14:11:59.000,283,11044451,-795,0,1760105518,15175.28326222,175.02489264000178,50723.73606144 2025-10-10,14:12:00.000,283,11044844,-795,0,1760105519,15175.33715269999,175.2011208900003,50723.98061064 2025-10-10,14:12:01.000,283,11044843,-795,0,1760105520,15175.269789599995,175.06013828999858,50723.72907432001 2025-10-10,14:12:02.000,283,11044592,-795,0,1760105521,15175.249580669995,175.3350543600027,50723.722087199996 2025-10-10,14:12:03.000,283,11044468,-795,0,1760105522,15175.310207459996,175.06013828999858,50723.84086824 2025-10-10,14:12:04.000,283,11044293,-795,0,1760105523,15175.19569018999,175.07423655000457,50723.889778079996 2025-10-10,14:12:05.000,283,11044796,-795,0,1760105524,15175.438197349991,175.14472784999816,50723.826894000005 2025-10-10,14:12:06.000,283,11044551,-795,0,1760105525,15175.27652590999,175.06718741999794,50723.86881672001 2025-10-10,14:12:07.000,283,11044678,-795,0,1760105526,15175.33715269999,175.1517769800048,50723.924713680004 2025-10-10,14:12:08.000,283,11044562,-795,0,1760105527,15175.27652590999,175.36325088000012,50723.65221600001 2025-10-10,14:12:09.000,283,11044685,-795,0,1760105528,15175.17548125999,175.39144740000484,50723.78497128 2025-10-10,14:12:10.000,283,11044653,-795,0,1760105529,15175.047491369995,175.45488956999907,50723.68016448001 2025-10-10,14:12:11.000,283,11044512,-795,0,1760105530,15175.108118159995,175.53947912999865,50723.74304856 2025-10-10,14:12:12.000,283,11044678,-795,0,1760105531,15175.02054613,175.55357739000465,50723.71510008 2025-10-10,14:12:13.000,283,11044637,-795,0,1760105532,15175.108118159995,175.68751085999975,50723.9317008 2025-10-10,14:12:14.000,283,11044484,-795,0,1760105533,15174.959919339999,175.63816695000423,50723.75003568001 2025-10-10,14:12:15.000,283,11044558,-795,0,1760105534,15174.95318302999,175.7932478100047,50723.722087199996 2025-10-10,14:12:16.000,283,11044468,-795,0,1760105535,15174.926237789994,175.891935630003,50723.708112960005 2025-10-10,14:12:17.000,283,11044666,-795,0,1760105536,15174.751093729988,176.01881996999873,50723.79894552001 2025-10-10,14:12:18.000,283,11044648,-795,0,1760105537,15174.730884799988,175.81439520000276,50723.777984160006 2025-10-10,14:12:19.000,283,11044530,-795,0,1760105538,15174.703939559993,175.89898476000235,50723.80593264 2025-10-10,14:12:20.000,283,11044684,-795,0,1760105539,15174.717412179998,176.03996736000408,50723.71510008 2025-10-10,14:12:21.000,283,11044657,-795,0,1760105540,15174.528795500002,176.06816388000152,50723.73606144 2025-10-10,14:12:22.000,283,11044702,-795,0,1760105541,15174.629840149988,176.08226214000024,50723.7919584 2025-10-10,14:12:23.000,283,11044728,-795,0,1760105542,15174.555740739997,176.2514412599994,50723.70112584001 2025-10-10,14:12:24.000,283,11044589,-795,0,1760105543,15174.535531809997,176.24439213000005,50723.78497128 2025-10-10,14:12:25.000,283,11044729,-795,0,1760105544,15174.394069299997,176.19504822000454,50723.91073944 2025-10-10,14:12:26.000,283,11044585,-795,0,1760105545,15174.367124060002,176.37832560000243,50723.69413872 2025-10-10,14:12:27.000,283,11044540,-795,0,1760105546,15174.380596679992,176.44176777000393,50723.84086824 2025-10-10,14:12:28.000,283,11044766,-795,0,1760105547,15174.333442509997,176.51930820000416,50723.79894552001 2025-10-10,14:12:29.000,283,11044883,-795,0,1760105548,15174.333442509997,176.58979949999775,50723.777984160006 2025-10-10,14:12:30.000,283,11044321,-795,0,1760105549,15174.353651439997,176.56865210999968,50723.90375232 2025-10-10,14:12:31.000,283,11044730,-795,0,1760105550,15174.16503476,176.5122590700048,50723.66619024 2025-10-10,14:12:32.000,283,11044601,-795,0,1760105551,15174.18524369,176.6955364500027,50723.826894000005 2025-10-10,14:12:33.000,283,11044715,-795,0,1760105552,15174.198716309991,176.75192949000484,50723.78497128 2025-10-10,14:12:34.000,283,11044582,-795,0,1760105553,15174.09767165999,176.81537165999907,50723.78497128 2025-10-10,14:12:35.000,283,11044523,-795,0,1760105554,15174.090935349996,177.03389469000103,50723.88279096 2025-10-10,14:12:36.000,283,11044521,-795,0,1760105555,15174.030308559995,176.99864904000424,50723.722087199996 2025-10-10,14:12:37.000,283,11044414,-795,0,1760105556,15173.98315439,177.09028773000318,50723.90375232 2025-10-10,14:12:38.000,283,11044581,-795,0,1760105557,15173.888846049995,177.3158598900045,50723.69413872 2025-10-10,14:12:39.000,283,11044612,-795,0,1760105558,15173.868637119995,177.23831946000428,50723.8618296 2025-10-10,14:12:40.000,283,11044738,-795,0,1760105559,15173.87537342999,177.35815467000066,50723.81291976 2025-10-10,14:12:41.000,283,11044642,-795,0,1760105560,15173.686756749994,177.52733378999983,50723.65221600001 2025-10-10,14:12:42.000,283,11044724,-795,0,1760105561,15173.75411984999,177.60487422000006,50723.708112960005 2025-10-10,14:12:43.000,283,11044762,-795,0,1760105562,15173.78106509,177.5978250900007,50723.84785536001 2025-10-10,14:12:44.000,283,11044586,-795,0,1760105563,15173.659811509999,177.61897247999877,50723.86881672001 2025-10-10,14:12:45.000,283,11044527,-795,0,1760105564,15173.79453770999,177.80224986000394,50723.81291976 2025-10-10,14:12:46.000,283,11044632,-795,0,1760105565,15173.700229369999,177.9079868100016,50723.73606144 2025-10-10,14:12:47.000,283,11044786,-795,0,1760105566,15173.686756749994,177.99962550000055,50723.90375232 2025-10-10,14:12:48.000,283,11044571,-795,0,1760105567,15173.720438299999,178.13355897000292,50723.73606144 2025-10-10,14:12:49.000,283,11044371,-795,0,1760105568,15173.646338889994,178.154706360001,50723.73606144 2025-10-10,14:12:50.000,283,11044790,-715,0,1760105569,15173.558766859998,178.23224679000123,50723.71510008 2025-10-10,14:12:51.000,283,11044483,-795,0,1760105570,15173.504876379993,178.2040502700038,50723.75003568001 2025-10-10,14:12:52.000,283,11044455,-795,0,1760105571,15173.504876379993,178.48601546999998,50723.71510008 2025-10-10,14:12:53.000,283,11044550,-795,0,1760105572,15173.552030549989,178.59880155000428,50723.79894552001 2025-10-10,14:12:54.000,283,11044307,-795,0,1760105573,15173.484667449993,178.6481454599998,50723.76400992 2025-10-10,14:12:55.000,283,11044478,-795,0,1760105574,15173.336468629997,178.73273501999938,50723.75003568001 2025-10-10,14:12:56.000,283,11044710,-795,0,1760105575,15173.343204939993,178.86666849000176,50723.59631904 2025-10-10,14:12:57.000,283,11044499,-795,0,1760105576,15173.336468629997,178.99355283000477,50723.6172804 2025-10-10,14:12:58.000,283,11044499,-795,0,1760105577,15173.269105530002,179.0217493500022,50723.610293280006 2025-10-10,14:12:59.000,283,11044555,-795,0,1760105578,15173.289314460002,179.24732151000353,50723.68016448001 2025-10-10,14:13:00.000,283,11044613,-795,0,1760105579,15173.403831729993,179.33896020000248,50723.75003568001 2025-10-10,14:13:11.000,283,11044504,-795,0,1760105590,15173.147851950001,180.0720697200013,50723.64522888 2025-10-10,14:13:12.000,283,11044358,-795,0,1760105591,15173.282578149992,180.12846276000346,50723.64522888 2025-10-10,14:13:13.000,283,11044331,-795,0,1760105592,15173.161324569992,180.1214136300041,50723.65221600001 2025-10-10,14:13:14.000,283,11044623,-795,0,1760105593,15173.275841839997,180.3187892700007,50723.75003568001 2025-10-10,14:13:15.000,283,11044294,-795,0,1760105594,15173.195006119997,180.48091926000052,50723.77099704001 2025-10-10,14:13:16.000,283,11044912,-795,0,1760105595,15173.282578149992,180.6148527300029,50723.79894552001 2025-10-10,14:13:17.000,283,11044728,-795,0,1760105596,15173.322996009992,180.49501751999924,50723.708112960005 2025-10-10,14:13:18.000,283,11044396,-795,0,1760105597,15173.161324569992,180.73468793999928,50723.83388112 2025-10-10,14:13:19.000,283,11044520,-795,0,1760105598,15173.174797189997,180.748786199998,50723.72907432001 2025-10-10,14:13:20.000,283,11044848,-795,0,1760105599,15173.208478740002,180.76993359000335,50723.78497128 2025-10-10,14:13:21.000,283,11044516,-795,0,1760105600,15173.100697779992,180.9250144500038,50723.6871516 2025-10-10,14:13:22.000,283,11044515,-795,0,1760105601,15173.100697779992,181.06599704999826,50723.74304856 2025-10-10,14:13:23.000,283,11044752,-795,0,1760105602,15173.107434090001,181.20697965,50723.757022800004 2025-10-10,14:13:24.000,283,11044503,-795,0,1760105603,15173.221951359992,181.17878313000256,50723.88279096 2025-10-10,14:13:25.000,283,11044729,-795,0,1760105604,15173.073752539996,181.41140442000324,50723.491512240005 2025-10-10,14:13:26.000,283,11044366,-795,0,1760105605,15172.96597158,181.4325518100013,50723.35176984 2025-10-10,14:13:27.000,283,11044520,-795,0,1760105606,15173.006389440001,181.53828875999898,50723.540422080005 2025-10-10,14:13:28.000,283,11044623,-795,0,1760105607,15173.046807300001,181.77091004999966,50723.64522888 2025-10-10,14:13:29.000,283,11044608,-795,0,1760105608,15173.060279919991,181.80615570000373,50723.81291976 2025-10-10,14:13:30.000,283,11044695,-795,0,1760105609,15172.87839954999,181.94008916999883,50723.924713680004 2025-10-10,14:13:31.000,283,11044596,-795,0,1760105610,15172.92555372,182.03172785999777,50723.60330616001 2025-10-10,14:13:32.000,283,11044798,-795,0,1760105611,15172.891872169996,182.0387769900044,50723.93868792001 2025-10-10,14:13:33.000,283,11044429,-795,0,1760105612,15173.040070989991,182.11631742000463,50723.826894000005 2025-10-10,14:13:34.000,283,11044661,-795,0,1760105613,15172.83798168999,181.9118926500014,50723.66619024 2025-10-10,14:13:35.000,283,11044627,-795,0,1760105614,15172.89860847999,182.08107177000056,50723.76400992 2025-10-10,14:13:36.000,283,11044640,-795,0,1760105615,15173.040070989991,182.15156307000143,50723.68016448001 2025-10-10,14:13:37.000,283,11044560,-795,0,1760105616,15172.851454309995,182.30664393000188,50723.826894000005 2025-10-10,14:13:38.000,283,11044420,-795,0,1760105617,15173.080488849992,182.44057740000426,50723.63824176 2025-10-10,14:13:39.000,283,11044469,-795,0,1760105618,15172.80430014,182.5040195699985,50723.68016448001 2025-10-10,14:13:40.000,283,11044752,-795,0,1760105619,15172.98618051,182.45467566000298,50723.8618296 2025-10-10,14:13:41.000,283,11044504,-795,0,1760105620,15172.939026339991,182.63795304000087,50723.62426752 2025-10-10,14:13:42.000,283,11044611,-795,0,1760105621,15172.98618051,182.29959480000252,50723.91772656001 2025-10-10,14:13:43.000,283,11044659,-795,0,1760105622,15173.040070989991,182.54631435000192,50723.90375232 2025-10-10,14:13:44.000,283,11044576,-795,0,1760105623,15172.972707889996,182.63795304000087,50723.81291976 2025-10-10,14:13:45.000,283,11044647,-795,0,1760105624,15173.046807300001,182.57451086999936,50723.757022800004 2025-10-10,14:13:46.000,283,11044702,-795,0,1760105625,15172.98618051,182.70844434000173,50723.777984160006 2025-10-10,14:13:47.000,283,11044487,-795,0,1760105626,15173.026598370001,182.72254260000045,50723.91772656001 2025-10-10,14:13:48.000,283,11044358,-795,0,1760105627,15173.053543609996,182.82123041999876,50723.56837056 2025-10-10,14:13:49.000,283,11044673,-795,0,1760105628,15173.080488849992,183.04680258000008,50723.77099704001 2025-10-10,14:13:50.000,283,11044812,-795,0,1760105629,15172.871663239996,182.9128691099977,50723.81291976 2025-10-10,14:13:51.000,283,11044723,-795,0,1760105630,15172.959235269991,182.96926214999985,50723.722087199996 2025-10-10,14:13:52.000,283,11044613,-795,0,1760105631,15172.912081099996,182.9622130200005,50723.994584880005 2025-10-10,14:13:53.000,283,11044710,-795,0,1760105632,15172.85819061999,182.88467259000026,50723.76400992 2025-10-10,14:13:54.000,283,11044463,-795,0,1760105633,15172.979444199991,183.09614649000287,50723.74304856 2025-10-10,14:13:55.000,283,11044482,-795,0,1760105634,15172.952498959996,183.1243430100003,50723.98759776001 2025-10-10,14:13:56.000,283,11044612,-795,0,1760105635,15173.040070989991,183.27942387000076,50723.7919584 2025-10-10,14:13:57.000,283,11044504,-795,0,1760105636,15173.026598370001,183.2371290900046,50723.79894552001 2025-10-10,14:13:58.000,283,11044748,-795,0,1760105637,15172.959235269991,183.2089325699999,50723.91073944 2025-10-10,14:13:59.000,283,11044762,-795,0,1760105638,15172.959235269991,183.41335734000313,50723.74304856 2025-10-10,14:14:00.000,283,11044767,-795,0,1760105639,15172.88513586,183.45565211999929,50723.56837056 2025-10-10,14:14:01.000,283,11044683,-795,0,1760105640,15172.81777275999,183.42745560000185,50723.491512240005 2025-10-10,14:14:02.000,283,11044503,-795,0,1760105641,15172.959235269991,183.39220994999778,50723.777984160006 2025-10-10,14:14:03.000,283,11044513,-795,0,1760105642,15172.932290029996,183.55433994000487,50723.777984160006 2025-10-10,14:14:04.000,283,11044499,-795,0,1760105643,15172.952498959996,183.67417515000125,50723.889778079996 2025-10-10,14:14:05.000,283,11044677,-795,0,1760105644,15172.81777275999,183.69532253999932,50723.72907432001 2025-10-10,14:14:06.000,283,11044242,-795,0,1760105645,15172.932290029996,183.70942079999804,50723.826894000005 2025-10-10,14:14:07.000,283,11044517,-795,0,1760105646,15172.83798168999,183.75171558000147,50723.65221600001 2025-10-10,14:14:08.000,283,11044469,-795,0,1760105647,15172.912081099996,183.74466645000211,50723.6871516 2025-10-10,14:14:09.000,283,11044484,-795,0,1760105648,15172.87839954999,183.78696122999827,50723.73606144 2025-10-10,14:14:10.000,283,11044598,-795,0,1760105649,15172.94576265,183.94909121999808,50723.67317736 2025-10-10,14:14:11.000,283,11044655,-795,0,1760105650,15172.730200729995,183.92794383,50723.56837056 2025-10-10,14:14:12.000,283,11044570,-795,0,1760105651,15172.85819061999,184.09007381999982,50723.79894552001 2025-10-10,14:14:13.000,283,11044538,-795,0,1760105652,15172.972707889996,184.06892643000174,50723.757022800004 2025-10-10,14:14:14.000,283,11044561,-795,0,1760105653,15172.831245379995,184.23105642000155,50723.777984160006 2025-10-10,14:14:15.000,283,11044669,-795,0,1760105654,15172.72346442,184.19581077000475,50723.74304856 2025-10-10,14:14:16.000,283,11044695,-795,0,1760105655,15172.78409121,184.24515468000027,50723.63824176 2025-10-10,14:14:17.000,283,11044643,-795,0,1760105656,15172.94576265,184.259252939999,50723.75003568001 2025-10-10,14:14:18.000,283,11044673,-795,0,1760105657,15172.81777275999,184.31564598000114,50723.708112960005 2025-10-10,14:14:19.000,283,11044612,-795,0,1760105658,15172.831245379995,184.4707268400016,50723.81990688001 2025-10-10,14:14:20.000,283,11044630,-795,0,1760105659,15172.86492693,184.40023554000072,50723.79894552001 2025-10-10,14:14:21.000,283,11044791,-795,0,1760105660,15172.86492693,184.5835129199986,50723.53343496001 2025-10-10,14:14:22.000,283,11044631,-795,0,1760105661,15172.82450907,184.47777597000095,50723.777984160006 2025-10-10,14:14:23.000,283,11044484,-795,0,1760105662,15172.932290029996,184.46367771000223,50723.85484248 2025-10-10,14:14:24.000,283,11044643,-795,0,1760105663,15173.033334679996,184.57646378999925,50723.924713680004 2025-10-10,14:14:25.000,283,11044620,-795,0,1760105664,15173.073752539996,184.55531640000117,50723.7919584 2025-10-10,14:14:26.000,283,11044672,-795,0,1760105665,15173.067016230001,184.5835129199986,50723.72907432001 2025-10-10,14:14:27.000,283,11044603,-795,0,1760105666,15173.127643020001,184.6681024799982,50723.875803840005 2025-10-10,14:14:28.000,283,11044543,-795,0,1760105667,15173.255632909997,184.64695509000012,50723.777984160006 2025-10-10,14:14:29.000,283,11044506,-795,0,1760105668,15173.147851950001,184.67515161000483,50723.6172804 2025-10-10,14:14:30.000,283,11044823,-795,0,1760105669,15173.067016230001,184.66105334999884,50723.889778079996 2025-10-10,14:14:31.000,283,11044409,-795,0,1760105670,15173.188269810002,184.64695509000012,50723.610293280006 2025-10-10,14:14:32.000,283,11044747,-795,0,1760105671,15173.417304349998,184.75974117000442,50723.777984160006 2025-10-10,14:14:33.000,283,11044520,-795,0,1760105672,15173.525085309993,184.8795763800008,50723.8618296 2025-10-10,14:14:34.000,283,11044756,-795,0,1760105673,15173.471194829988,184.77383943000314,50723.6172804 2025-10-10,14:14:35.000,283,11044566,-795,0,1760105674,15173.498140069998,184.82318333999865,50723.81990688001 2025-10-10,14:14:36.000,283,11044306,-795,0,1760105675,15173.525085309993,184.90072376999888,50723.74304856 2025-10-10,14:14:37.000,283,11044520,-795,0,1760105676,15173.632866269989,185.01350985000317,50723.76400992 2025-10-10,14:14:38.000,283,11044658,-795,0,1760105677,15173.632866269989,184.9782641999991,50723.826894000005 2025-10-10,14:14:39.000,283,11044524,-795,0,1760105678,15173.666547819994,184.99941159000446,50723.75003568001 2025-10-10,14:14:40.000,283,11044333,-795,0,1760105679,15173.740647229999,185.1262959300002,50723.7919584 2025-10-10,14:14:41.000,283,11044517,-795,0,1760105680,15173.686756749994,185.09809941000276,50723.610293280006 2025-10-10,14:14:42.000,283,11044388,-795,0,1760105681,15173.909054979995,185.02055898000253,50723.73606144 2025-10-10,14:14:43.000,283,11044440,-795,0,1760105682,15173.84169188,185.1544924500049,50723.86881672001 2025-10-10,14:14:44.000,283,11044485,-795,0,1760105683,15173.81474663999,185.175639840003,50723.65221600001 2025-10-10,14:14:45.000,283,11044340,-795,0,1760105684,15173.888846049995,185.35186809000152,50723.86881672001 2025-10-10,14:14:46.000,283,11044456,-795,0,1760105685,15173.929263909995,185.175639840003,50723.63824176 2025-10-10,14:14:47.000,283,11044533,-795,0,1760105686,15173.93600021999,185.20383636000042,50723.74304856 2025-10-10,14:14:48.000,283,11044609,-795,0,1760105687,15173.989890699995,185.3730154799996,50723.78497128 2025-10-10,14:14:49.000,283,11044396,-795,0,1760105688,15174.03704486999,185.35891722000088,50723.9317008 2025-10-10,14:14:50.000,283,11044665,-795,0,1760105689,15174.08419904,185.3377698300028,50723.708112960005 2025-10-10,14:14:51.000,283,11044785,-795,0,1760105690,15174.171771069996,185.26022940000257,50723.5474092 2025-10-10,14:14:52.000,283,11044305,-795,0,1760105691,15174.14482583,185.20383636000042,50723.95266216 2025-10-10,14:14:53.000,283,11044569,-795,0,1760105692,15174.279552029991,185.41531026000303,50723.80593264 2025-10-10,14:14:54.000,283,11044326,-795,0,1760105693,15174.306497270001,185.26727853000193,50723.76400992 2025-10-10,14:14:55.000,283,11044562,-795,0,1760105694,15174.414278229997,185.28842592,50723.72907432001 2025-10-10,14:14:56.000,283,11044593,-795,0,1760105695,15174.421014539992,185.2531802700032,50723.757022800004 2025-10-10,14:14:57.000,283,11044496,-795,0,1760105696,15174.522059189992,185.1897381000017,50723.6871516 2025-10-10,14:14:58.000,283,11044592,-795,0,1760105697,15174.522059189992,185.3730154799996,50723.66619024 2025-10-10,14:14:59.000,283,11044625,-795,0,1760105698,15174.522059189992,185.3095733099981,50723.63824176 2025-10-10,14:15:00.000,283,11044611,-795,0,1760105699,15174.468168710002,185.39416286999767,50723.6871516 2025-10-10,14:15:01.000,283,11044451,-795,0,1760105700,15174.441223469992,185.40826113000367,50723.37971832 2025-10-10,14:15:02.000,283,11044675,-795,0,1760105701,15174.650049079988,185.4364576500011,50723.80593264 2025-10-10,14:15:03.000,283,11044476,-795,0,1760105702,15174.549004430002,185.51399808000133,50723.85484248 2025-10-10,14:15:04.000,283,11044673,-795,0,1760105703,15174.535531809997,185.4858015600039,50723.79894552001 2025-10-10,14:15:05.000,283,11044757,-755,0,1760105704,15174.751093729988,185.57039112000348,50723.777984160006 2025-10-10,14:15:06.000,283,11044563,-795,0,1760105705,15174.650049079988,185.62678415999835,50723.86881672001 2025-10-10,14:15:07.000,283,11044584,-795,0,1760105706,15174.656785389998,185.54219459999877,50723.86881672001 2025-10-10,14:15:08.000,283,11044727,-795,0,1760105707,15174.697203249998,185.6479315500037,50723.71510008 2025-10-10,14:15:09.000,283,11044641,-795,0,1760105708,15174.690466939988,185.60563677000027,50723.70112584001 2025-10-10,14:15:10.000,283,11044670,-795,0,1760105709,15174.663521699993,185.619735029999,50723.84086824 2025-10-10,14:15:11.000,283,11044448,-795,0,1760105710,15174.656785389998,185.60563677000027,50723.51247360001 2025-10-10,14:15:12.000,283,11044599,-795,0,1760105711,15174.737621109998,185.72547198000393,50723.72907432001 2025-10-10,14:15:13.000,283,11044517,-795,0,1760105712,15174.737621109998,185.59858764000091,50723.72907432001 2025-10-10,14:15:14.000,283,11044571,-795,0,1760105713,15174.791511589989,185.49285069000325,50723.722087199996 2025-10-10,14:15:15.000,283,11044545,-795,0,1760105714,15174.865610999994,185.4364576500011,50723.88279096 2025-10-10,14:15:16.000,283,11044618,-795,0,1760105715,15174.919501479999,185.29547504999937,50723.777984160006 2025-10-10,14:15:17.000,283,11044622,-795,0,1760105716,15175.0003372,185.3730154799996,50723.7919584 2025-10-10,14:15:18.000,283,11044482,-795,0,1760105717,15174.98012827,185.34481896000216,50723.75003568001 2025-10-10,14:15:19.000,283,11044549,-795,0,1760105718,15175.12159078,185.38006460999895,50723.889778079996 2025-10-10,14:15:20.000,283,11044572,-795,0,1760105719,15175.188953879995,185.21793461999914,50723.91073944 2025-10-10,14:15:21.000,283,11044469,-795,0,1760105720,15175.04075506,185.175639840003,50723.62426752 2025-10-10,14:15:22.000,283,11044693,-795,0,1760105721,15175.29673483999,185.21793461999914,50723.71510008 2025-10-10,14:15:23.000,283,11044544,-795,0,1760105722,15175.411252109996,185.05580462999933,50723.74304856 2025-10-10,14:15:24.000,283,11044451,-795,0,1760105723,15175.417988419991,185.0417063700006,50723.90375232 2025-10-10,14:15:25.000,283,11044523,-795,0,1760105724,15175.4045158,184.8795763800008,50723.89676520001 2025-10-10,14:15:26.000,283,11044589,-795,0,1760105725,15175.350625319996,185.01350985000317,50723.81990688001 2025-10-10,14:15:27.000,283,11044685,-795,0,1760105726,15175.579659859992,184.89367463999952,50723.84086824 2025-10-10,14:15:28.000,283,11044682,-795,0,1760105727,15175.552714619997,184.88662551000016,50723.83388112 2025-10-10,14:15:29.000,283,11044909,-795,0,1760105728,15175.606605100002,184.85137986000336,50723.757022800004 2025-10-10,14:15:30.000,283,11044396,-795,0,1760105729,15175.653759269997,184.8161342099993,50723.889778079996 2025-10-10,14:15:31.000,283,11044640,-795,0,1760105730,15175.606605100002,184.98531332999846,50723.81990688001 2025-10-10,14:15:32.000,283,11044605,-795,0,1760105731,15175.633550339997,184.98531332999846,50723.875803840005 2025-10-10,14:15:33.000,283,11044314,-795,0,1760105732,15175.714386059997,184.88662551000016,50723.96663640001 2025-10-10,14:15:34.000,283,11044510,-795,0,1760105733,15175.620077719992,184.830232469998,50723.84785536001 2025-10-10,14:15:35.000,283,11044516,-795,0,1760105734,15175.714386059997,184.83728160000464,50723.994584880005 2025-10-10,14:15:36.000,283,11044607,-795,0,1760105735,15175.593132479997,184.82318333999865,50723.924713680004 2025-10-10,14:15:37.000,283,11044633,-795,0,1760105736,15175.680704509992,184.99941159000446,50723.89676520001 2025-10-10,14:15:38.000,283,11044469,-795,0,1760105737,15175.492087829996,184.85842899000272,50723.91073944 2025-10-10,14:15:39.000,283,11044759,-795,0,1760105738,15175.647022960002,184.82318333999865,50723.91772656001 2025-10-10,14:15:40.000,283,11044692,-795,0,1760105739,15175.727858680002,184.92187116000423,50724.06445608001 2025-10-10,14:15:41.000,283,11044369,-795,0,1760105740,15175.552714619997,184.8795763800008,50723.826894000005 2025-10-10,14:15:42.000,283,11044688,-795,0,1760105741,15175.761540229993,184.71039726000163,50723.93868792001 2025-10-10,14:15:43.000,283,11044643,-795,0,1760105742,15175.721122369992,184.75269203999778,50724.1413144 2025-10-10,14:15:44.000,283,11044558,-795,0,1760105743,15175.909739049988,184.59056204999797,50723.96663640001 2025-10-10,14:15:45.000,283,11044473,-795,0,1760105744,15175.970365839989,184.4495794500035,50724.07843032 2025-10-10,14:15:46.000,283,11044927,-795,0,1760105745,15175.956893219998,184.44253032000415,50724.02952048 2025-10-10,14:15:47.000,283,11044538,-795,0,1760105746,15176.084883109994,184.37203902000329,50724.08541744001 2025-10-10,14:15:48.000,283,11044618,-795,0,1760105747,15176.165718829994,184.44253032000415,50723.96663640001 2025-10-10,14:15:49.000,283,11044669,-795,0,1760105748,15176.25329085999,184.47777597000095,50724.07843032 2025-10-10,14:15:50.000,283,11044563,-795,0,1760105749,15176.347599199995,184.2240072900022,50723.924713680004 2025-10-10,14:15:51.000,283,11044593,-795,0,1760105750,15176.206136689994,184.2028599000041,50723.80593264 2025-10-10,14:15:52.000,283,11044674,-795,0,1760105751,15176.46211647,184.1394177300026,50724.001572 2025-10-10,14:15:53.000,283,11044764,-795,0,1760105752,15176.4823254,183.99843513000087,50724.10637880001 2025-10-10,14:15:54.000,283,11044643,-795,0,1760105753,15176.569897429996,183.97023861000343,50724.09939168 2025-10-10,14:15:55.000,283,11044782,-795,0,1760105754,15176.637260529991,183.88564905000385,50724.092404560004 2025-10-10,14:15:56.000,283,11044670,-795,0,1760105755,15176.650733149996,183.97023861000343,50724.043494720005 2025-10-10,14:15:57.000,283,11044676,-795,0,1760105756,15176.664205770001,183.7940103600049,50724.16926288 2025-10-10,14:15:58.000,283,11044748,-795,0,1760105757,15176.724832560001,183.78696122999827,50724.043494720005 2025-10-10,14:15:59.000,283,11044767,-795,0,1760105758,15176.731568869996,183.8926981800032,50724.12035304 2025-10-10,14:16:00.000,283,11044633,-795,0,1760105759,15176.704623630001,183.73761732000276,50724.001572 2025-10-10,14:16:01.000,283,11044689,-795,0,1760105760,15176.731568869996,183.67417515000125,50723.83388112 2025-10-10,14:16:02.000,283,11044602,-795,0,1760105761,15176.906712930002,183.63892950000445,50724.13432728001 2025-10-10,14:16:03.000,283,11044463,-795,0,1760105762,15176.785459350001,183.68827340999997,50724.05048184 2025-10-10,14:16:04.000,283,11044507,-795,0,1760105763,15176.974076029997,183.5825364600023,50724.18323712001 2025-10-10,14:16:05.000,283,11044512,-795,0,1760105764,15176.987548650002,183.55433994000487,50723.98061064 2025-10-10,14:16:06.000,283,11044806,-795,0,1760105765,15177.027966510002,183.59663472000102,50724.1413144 2025-10-10,14:16:07.000,283,11044652,-795,0,1760105766,15177.115538539998,183.55433994000487,50724.162275760005 2025-10-10,14:16:08.000,283,11044663,-795,0,1760105767,15177.142483779993,183.40630821000377,50724.05048184 2025-10-10,14:16:09.000,283,11044528,-795,0,1760105768,15177.304155219994,183.32876778000355,50724.09939168 2025-10-10,14:16:10.000,283,11044729,-795,0,1760105769,15177.283946289994,183.32876778000355,50724.03650760001 2025-10-10,14:16:11.000,283,11044493,-795,0,1760105770,15177.33110045999,183.2230308299986,50723.875803840005 2025-10-10,14:16:12.000,283,11044412,-795,0,1760105771,15177.506244519995,183.0609008399988,50723.994584880005 2025-10-10,14:16:13.000,283,11044593,-795,0,1760105772,15177.560135,182.9269673700037,50724.18323712001 2025-10-10,14:16:14.000,283,11044750,-795,0,1760105773,15177.560135,182.8776234600009,50724.162275760005 2025-10-10,14:16:15.000,283,11044655,-795,0,1760105774,15177.64097072,182.89172171999962,50724.09939168 2025-10-10,14:16:16.000,283,11044502,-795,0,1760105775,15177.748751679996,182.8141812899994,50724.21817272 2025-10-10,14:16:17.000,283,11044551,-795,0,1760105776,15177.84306002,182.73664085999917,50724.16926288 2025-10-10,14:16:18.000,283,11044676,-795,0,1760105777,15177.977786219992,182.65910042999894,50723.97362352 2025-10-10,14:16:19.000,283,11044463,-795,0,1760105778,15177.971049909997,182.58155999999872,50723.96663640001 2025-10-10,14:16:20.000,283,11044483,-795,0,1760105779,15177.957577289992,182.31369306000124,50724.29503104 2025-10-10,14:16:21.000,283,11044492,-795,0,1760105780,15178.045149320002,182.57451086999936,50723.81990688001 2025-10-10,14:16:22.000,283,11044633,-795,0,1760105781,15178.004731460001,182.52516696000384,50724.12035304 2025-10-10,14:16:23.000,283,11044646,-795,0,1760105782,15178.024940390002,182.26434914999845,50724.09939168 2025-10-10,14:16:24.000,283,11044473,-795,0,1760105783,15178.099039799992,182.26434914999845,50724.27406968001 2025-10-10,14:16:25.000,283,11044453,-795,0,1760105784,15178.200084449993,182.17975958999887,50724.113365920006 2025-10-10,14:16:26.000,283,11044801,-795,0,1760105785,15178.166402900002,182.32779131999996,50724.35791512 2025-10-10,14:16:27.000,283,11044567,-795,0,1760105786,15178.152930279997,182.27844741000445,50724.12734016 2025-10-10,14:16:28.000,283,11044537,-795,0,1760105787,15178.348283269988,182.10221915999864,50724.20419848001 2025-10-10,14:16:29.000,283,11044363,-795,0,1760105788,15178.435855299998,182.0105804699997,50724.16926288 2025-10-10,14:16:30.000,283,11044520,-795,0,1760105789,15178.334810649998,181.98238395000226,50724.34394088 2025-10-10,14:16:31.000,283,11044476,-795,0,1760105790,15178.395437439998,181.93304003999947,50724.02952048 2025-10-10,14:16:32.000,283,11044660,-795,0,1760105791,15178.530163639989,181.84140135000052,50724.37188936001 2025-10-10,14:16:33.000,283,11044557,-795,0,1760105792,15178.57058149999,181.7638609200003,50724.15528864001 2025-10-10,14:16:34.000,283,11044680,-795,0,1760105793,15178.624471979994,181.68632049000007,50724.2461212 2025-10-10,14:16:35.000,283,11044478,-795,0,1760105794,15178.644680909994,181.60173093000049,50724.260095440004 2025-10-10,14:16:36.000,283,11044707,-795,0,1760105795,15178.77940711,181.4818957200041,50724.23214696001 2025-10-10,14:16:37.000,283,11044642,-795,0,1760105796,15178.73898925,181.46074832999875,50724.30900528 2025-10-10,14:16:38.000,283,11044706,-795,0,1760105797,15178.826561279995,181.32681486000365,50724.225159839996 2025-10-10,14:16:39.000,283,11044585,-795,0,1760105798,15178.88045176,181.19288139000128,50724.20419848001 2025-10-10,14:16:40.000,283,11044561,-795,0,1760105799,15178.90066069,181.08009531000425,50724.211185600005 2025-10-10,14:16:41.000,283,11044619,-795,0,1760105800,15178.90066069,180.88976879999973,50724.03650760001 2025-10-10,14:16:42.000,283,11044603,-795,0,1760105801,15179.089277369996,180.9109161899978,50724.16926288 2025-10-10,14:16:43.000,283,11044527,-795,0,1760105802,15179.122958920001,180.65714750999905,50724.27406968001 2025-10-10,14:16:44.000,283,11044553,-795,0,1760105803,15179.190322019997,180.6782949000044,50724.28804392 2025-10-10,14:16:45.000,283,11044512,-795,0,1760105804,15179.102749990001,180.6782949000044,50724.29503104 2025-10-10,14:16:46.000,283,11044607,-795,0,1760105805,15179.197058329992,180.43157534999773,50724.260095440004 2025-10-10,14:16:47.000,283,11044630,-795,0,1760105806,15179.331784529997,180.417477089999,50724.281056800006 2025-10-10,14:16:48.000,283,11044581,-795,0,1760105807,15179.527137519988,180.52321404000395,50724.28804392 2025-10-10,14:16:49.000,283,11044587,-795,0,1760105808,15179.439565489993,180.2201014500024,50724.28804392 2025-10-10,14:16:50.000,283,11044530,-795,0,1760105809,15179.527137519988,180.19895406000433,50724.51861888001 2025-10-10,14:16:51.000,283,11044777,-795,0,1760105810,15179.540610139993,179.99452929000108,50724.12734016 2025-10-10,14:16:52.000,283,11044656,-795,0,1760105811,15179.715754199999,179.88879234000342,50724.43477344 2025-10-10,14:16:53.000,283,11044586,-795,0,1760105812,15179.742699439994,179.93813624999893,50724.46970904001 2025-10-10,14:16:54.000,283,11044564,-755,0,1760105813,15179.863953019994,179.8112519100032,50724.329966640005 2025-10-10,14:16:55.000,283,11044742,-795,0,1760105814,15179.9178435,179.68436757000018,50724.44176056001 2025-10-10,14:16:56.000,283,11044457,-795,0,1760105815,15179.93805243,179.55748323000444,50724.44176056001 2025-10-10,14:16:57.000,283,11044735,-795,0,1760105816,15180.045833389995,179.43059889000142,50724.44176056001 2025-10-10,14:16:58.000,283,11044646,-795,0,1760105817,15180.045833389995,179.33896020000248,50724.2461212 2025-10-10,14:16:59.000,283,11044602,-795,0,1760105818,15180.07951494,179.28256716000033,50724.36490224 2025-10-10,14:17:00.000,283,11044671,-795,0,1760105819,15180.24118638,179.24027238000417,50724.43477344 2025-10-10,14:17:01.000,283,11044209,-795,0,1760105820,15180.187295899996,179.07109325999772,50723.97362352 2025-10-10,14:17:02.000,283,11044691,-795,0,1760105821,15180.234450069991,179.09224065000308,50724.281056800006 2025-10-10,14:17:03.000,283,11044617,-795,0,1760105822,15180.20076852,178.93715979000262,50724.4557348 2025-10-10,14:17:04.000,283,11044494,-795,0,1760105823,15180.301813170001,178.93715979000262,50724.3159924 2025-10-10,14:17:05.000,283,11044571,-795,0,1760105824,15180.254658999991,178.94420892000198,50724.427786320004 2025-10-10,14:17:06.000,283,11044604,-795,0,1760105825,15180.106460179995,178.75388241000473,50724.28804392 2025-10-10,14:17:07.000,283,11044538,-795,0,1760105826,15180.308549479996,178.97240543999942,50724.448747680006 2025-10-10,14:17:08.000,283,11044546,-795,0,1760105827,15180.16035066,178.61994894000236,50724.4557348 2025-10-10,14:17:09.000,283,11044609,-795,0,1760105828,15180.187295899996,178.6763419800045,50724.546567360005 2025-10-10,14:17:10.000,283,11044567,-795,0,1760105829,15180.382648890001,178.59175241999765,50724.53259312 2025-10-10,14:17:11.000,283,11044590,-795,0,1760105830,15180.355703649991,178.45781895000255,50724.46970904001 2025-10-10,14:17:12.000,283,11044599,-795,0,1760105831,15180.503902470002,178.29568896000274,50724.616438560006 2025-10-10,14:17:13.000,283,11044471,-795,0,1760105832,15180.470220919997,178.154706360001,50724.595477200004 2025-10-10,14:17:14.000,283,11044630,-795,0,1760105833,15180.551056639997,178.0560185400027,50724.51861888001 2025-10-10,14:17:15.000,283,11044754,-795,0,1760105834,15180.631892359997,178.07716593000077,50724.62342568 2025-10-10,14:17:16.000,283,11044948,-795,0,1760105835,15180.631892359997,177.9079868100016,50724.56752872001 2025-10-10,14:17:17.000,283,11044651,-795,0,1760105836,15180.726200699988,177.7247094300037,50724.60945144001 2025-10-10,14:17:18.000,283,11044640,-795,0,1760105837,15180.867663209989,177.68241465000028,50724.560541599996 2025-10-10,14:17:19.000,283,11044619,-795,0,1760105838,15180.894608449998,177.5625794400039,50724.51861888001 2025-10-10,14:17:20.000,283,11044545,-795,0,1760105839,15180.98891678999,177.4991372700024,50724.56752872001 2025-10-10,14:17:21.000,283,11044610,-795,0,1760105840,15180.914817379999,177.47798988000432,50724.39983784001 2025-10-10,14:17:22.000,283,11044644,-795,0,1760105841,15181.21121501999,177.32995815000322,50724.69329688 2025-10-10,14:17:23.000,283,11044630,-795,0,1760105842,15181.184269779995,177.3863511899981,50724.46970904001 2025-10-10,14:17:24.000,283,11044491,-795,0,1760105843,15181.1977424,177.2665159800017,50724.57451584 2025-10-10,14:17:25.000,283,11044659,-795,0,1760105844,15181.27857812,177.22422119999828,50724.48368328 2025-10-10,14:17:26.000,283,11044657,-795,0,1760105845,15181.23816026,177.13258250999934,50724.63739992001 2025-10-10,14:17:27.000,283,11044453,-795,0,1760105846,15181.23816026,177.11143512000126,50724.6304128 2025-10-10,14:17:28.000,283,11044572,-795,0,1760105847,15181.21795133,177.04799294999975,50724.65836128001 2025-10-10,14:17:29.000,283,11044546,-795,0,1760105848,15181.21795133,176.94930513000145,50724.700284 2025-10-10,14:17:30.000,283,11044576,-795,0,1760105849,15181.184269779995,176.93520687000273,50724.700284 2025-10-10,14:17:31.000,283,11044614,-795,0,1760105850,15181.02933464999,176.93520687000273,50724.48368328 2025-10-10,14:17:32.000,283,11044600,-795,0,1760105851,15181.164060849995,176.81537165999907,50724.69329688 2025-10-10,14:17:33.000,283,11044899,-795,0,1760105852,15181.25836919,176.73783122999885,50724.714258240005 2025-10-10,14:17:34.000,283,11044673,-795,0,1760105853,15181.29205073999,176.66029079999862,50724.75618096001 2025-10-10,14:17:35.000,283,11044672,-795,0,1760105854,15181.33920491,176.54045559000224,50724.74919384 2025-10-10,14:17:36.000,283,11044695,-795,0,1760105855,15181.42004063,176.55455385000096,50724.64438704 2025-10-10,14:17:37.000,283,11044672,-795,0,1760105856,15181.41330431999,176.34307994999836,50724.728232479996 2025-10-10,14:17:38.000,283,11044568,-795,0,1760105857,15181.507612659996,176.18094995999854,50724.62342568 2025-10-10,14:17:39.000,283,11044916,-795,0,1760105858,15181.588448379996,176.25849038999877,50724.74919384 2025-10-10,14:17:40.000,283,11044533,-795,0,1760105859,15181.655811479992,176.06816388000152,50724.53259312 2025-10-10,14:17:41.000,283,11044698,-795,0,1760105860,15181.595184689992,175.9553778000045,50724.728232479996 2025-10-10,14:17:42.000,283,11044667,-795,0,1760105861,15181.743383510002,175.85668997999892,50724.74220672 2025-10-10,14:17:43.000,283,11044508,-795,0,1760105862,15181.777065059992,175.87783737000427,50724.85400064001 2025-10-10,14:17:44.000,283,11044697,-795,0,1760105863,15181.925263879988,175.80029694000405,50724.80509080001 2025-10-10,14:17:45.000,283,11044702,-795,0,1760105864,15182.012835909998,175.77210041999933,50724.7701552 2025-10-10,14:17:46.000,283,11044763,-795,0,1760105865,15181.992626979998,175.6804617300004,50724.7701552 2025-10-10,14:17:47.000,283,11044748,-795,0,1760105866,15182.012835909998,175.53947912999865,50724.784129440006 2025-10-10,14:17:48.000,283,11044613,-795,0,1760105867,15182.080199009994,175.46193869999843,50724.728232479996 2025-10-10,14:17:49.000,283,11044757,-795,0,1760105868,15182.012835909998,175.5958721700008,50724.94483320001 2025-10-10,14:17:50.000,283,11044706,-795,0,1760105869,15182.127353179989,175.37030000999948,50724.85400064001 2025-10-10,14:17:51.000,283,11044522,-795,0,1760105870,15181.979154359993,175.3350543600027,50724.60945144001 2025-10-10,14:17:52.000,283,11044699,-795,0,1760105871,15182.080199009994,175.37030000999948,50724.75618096001 2025-10-10,14:17:53.000,283,11044610,-795,0,1760105872,15182.059990079993,175.34210349000205,50724.86098776 2025-10-10,14:17:54.000,283,11044566,-795,0,1760105873,15181.938736499993,175.35620175000076,50724.85400064001 2025-10-10,14:17:55.000,283,11044595,-795,0,1760105874,15182.019572219993,175.27866132000054,50724.96579456 2025-10-10,14:17:56.000,283,11044618,-795,0,1760105875,15181.972418049998,175.29275957999926,50724.8400264 2025-10-10,14:17:57.000,283,11044707,-795,0,1760105876,15181.884846020002,175.1870226300016,50724.92387184001 2025-10-10,14:17:58.000,283,11044612,-795,0,1760105877,15181.952209119998,175.22931740999775,50725.0147044 2025-10-10,14:17:59.000,283,11044551,-795,0,1760105878,15181.905054950003,175.17997350000223,50725.063614239996 2025-10-10,14:18:00.000,283,11044489,-795,0,1760105879,15181.965681739988,175.08128568000393,50725.13348544 2025-10-10,14:18:01.000,283,11044621,-795,0,1760105880,15181.723174580002,175.10948220000137,50724.7701552 2025-10-10,14:18:02.000,283,11044617,-795,0,1760105881,15181.878109709993,175.08128568000393,50724.85400064001 2025-10-10,14:18:03.000,283,11044625,-795,0,1760105882,15181.911791259998,175.0389909000005,50725.0147044 2025-10-10,14:18:04.000,283,11044792,-795,0,1760105883,15181.965681739988,175.01784351000242,50725.18938240001 2025-10-10,14:18:05.000,283,11044719,-795,0,1760105884,15182.019572219993,174.90505742999812,50725.24527936 2025-10-10,14:18:06.000,283,11044635,-795,0,1760105885,15182.214925209999,174.8275169999979,50724.951820320006 2025-10-10,14:18:07.000,283,11044651,-795,0,1760105886,15182.080199009994,174.81341873999918,50725.20335664 2025-10-10,14:18:08.000,283,11044554,-795,0,1760105887,15182.066726389989,174.7570257000043,50725.0845756 2025-10-10,14:18:09.000,283,11044580,-795,0,1760105888,15182.066726389989,174.60194484000385,50724.98675592 2025-10-10,14:18:10.000,283,11044801,-795,0,1760105889,15182.100407939994,174.62309223000193,50725.03566576 2025-10-10,14:18:11.000,283,11044742,-795,0,1760105890,15182.012835909998,174.53850267000234,50725.0147044 2025-10-10,14:18:12.000,283,11044571,-795,0,1760105891,15182.107144249989,174.3975200700006,50725.13348544 2025-10-10,14:18:13.000,283,11044548,-795,0,1760105892,15182.167771039989,174.4468639800034,50725.19636952 2025-10-10,14:18:14.000,283,11044546,-795,0,1760105893,15182.22839782999,174.31293051000102,50725.25226648 2025-10-10,14:18:15.000,283,11044548,-795,0,1760105894,15182.322706169994,174.32702876999974,50725.25925360001 2025-10-10,14:18:16.000,283,11044599,-795,0,1760105895,15182.29576093,174.47506050000084,50725.21034376001 2025-10-10,14:18:17.000,283,11044645,-795,0,1760105896,15182.363124029995,174.3975200700006,50725.25925360001 2025-10-10,14:18:18.000,283,11044612,-795,0,1760105897,15182.342915099995,174.4186674599987,50725.19636952 2025-10-10,14:18:19.000,283,11044656,-795,0,1760105898,15182.39006926999,174.30588138000167,50725.266240720004 2025-10-10,14:18:20.000,283,11044604,-795,0,1760105899,15182.403541889995,174.29178312000295,50725.39200888 2025-10-10,14:18:21.000,283,11044709,-795,0,1760105900,15182.302497239994,174.24243921000016,50725.168421040005 2025-10-10,14:18:22.000,283,11044590,-795,0,1760105901,15182.34965140999,174.29178312000295,50725.32213768 2025-10-10,14:18:23.000,283,11044612,-795,0,1760105902,15182.342915099995,174.19309530000464,50725.2941892 2025-10-10,14:18:24.000,283,11044715,-795,0,1760105903,15182.403541889995,174.34112702999846,50725.30816344001 2025-10-10,14:18:25.000,283,11044555,-795,0,1760105904,15182.39006926999,174.1367022600025,50725.20335664 2025-10-10,14:18:26.000,283,11044531,-795,0,1760105905,15182.33617879,174.19309530000464,50725.24527936 2025-10-10,14:18:27.000,283,11044634,-795,0,1760105906,15182.37659665,174.1367022600025,50725.35008616 2025-10-10,14:18:28.000,283,11044610,-795,0,1760105907,15182.423750819995,174.00981791999948,50725.35707328001 2025-10-10,14:18:29.000,283,11044610,-795,0,1760105908,15182.34965140999,174.03096531000483,50725.35707328001 2025-10-10,14:18:30.000,283,11044599,-795,0,1760105909,15182.35638772,173.96047401000396,50725.398995999996 2025-10-10,14:18:31.000,283,11044672,-795,0,1760105910,15182.30923354999,173.91817923000053,50725.14047256001 2025-10-10,14:18:32.000,283,11044555,-795,0,1760105911,15182.43722344,173.88293358000374,50725.51777704 2025-10-10,14:18:33.000,283,11044720,-795,0,1760105912,15182.36986033999,173.72785272000328,50725.55969976 2025-10-10,14:18:34.000,283,11044690,-795,0,1760105913,15182.41701451,173.7912948900048,50725.49681568001 2025-10-10,14:18:35.000,283,11044657,-795,0,1760105914,15182.45743237,173.72785272000328,50725.37104752 2025-10-10,14:18:36.000,283,11044673,-795,0,1760105915,15182.484377609995,173.65736142000242,50725.5387384 2025-10-10,14:18:37.000,283,11044525,-795,0,1760105916,15182.47090498999,173.71375446000457,50725.40598312001 2025-10-10,14:18:38.000,283,11044513,-795,0,1760105917,15182.49111391999,173.66441055000178,50725.4688672 2025-10-10,14:18:39.000,283,11044625,-795,0,1760105918,15182.51132284999,173.67145968000113,50725.44091872 2025-10-10,14:18:40.000,283,11044638,-795,0,1760105919,15182.55847702,173.56572273000347,50725.42694448001 2025-10-10,14:18:41.000,283,11044677,-795,0,1760105920,15182.39680558,173.615066639999,50725.18938240001 2025-10-10,14:18:42.000,283,11044708,-795,0,1760105921,15182.524795469995,173.615066639999,50725.51777704 2025-10-10,14:18:43.000,283,11044527,-795,0,1760105922,15182.61236749999,173.6432631600037,50725.49681568001 2025-10-10,14:18:44.000,283,11044668,-795,0,1760105923,15182.61910381,173.6291648999977,50725.58066112 2025-10-10,14:18:45.000,283,11044631,-795,0,1760105924,15182.625840119996,173.63621403000434,50725.503802800005 2025-10-10,14:18:46.000,283,11044606,-795,0,1760105925,15182.61910381,173.60096838000027,50725.49681568001 2025-10-10,14:18:47.000,283,11044732,-795,0,1760105926,15182.57868595,173.6926070699992,50725.41995736 2025-10-10,14:18:48.000,283,11044618,-795,0,1760105927,15182.666257979996,173.5798209900022,50725.47585432001 2025-10-10,14:18:49.000,283,11044539,-795,0,1760105928,15182.713412149991,173.72080359000392,50725.52476416001 2025-10-10,14:18:50.000,283,11044572,-795,0,1760105929,15182.720148460001,173.6926070699992,50725.454892960006 2025-10-10,14:18:51.000,283,11044532,-795,0,1760105930,15182.63257642999,173.6432631600037,50725.37104752 2025-10-10,14:18:52.000,283,11044546,-795,0,1760105931,15182.646049049996,173.72080359000392,50725.6086096 2025-10-10,14:18:53.000,283,11044592,-795,0,1760105932,15182.686466909996,173.65736142000242,50725.58764824 2025-10-10,14:18:54.000,283,11044547,-795,0,1760105933,15182.61236749999,173.69965619999857,50725.44091872 2025-10-10,14:18:55.000,283,11044487,-795,0,1760105934,15182.63931274,173.60801750999963,50725.601622480004 2025-10-10,14:18:56.000,283,11044459,-795,0,1760105935,15182.666257979996,173.62211576999835,50725.53175128 2025-10-10,14:18:57.000,283,11044597,-795,0,1760105936,15182.726884769996,173.57277186000283,50725.65053232 2025-10-10,14:18:58.000,283,11044575,-795,0,1760105937,15182.693203219991,173.5939192500009,50725.64354520001 2025-10-10,14:18:59.000,283,11044645,-795,0,1760105938,15182.740357390001,173.4952314300026,50725.65751944 2025-10-10,14:19:00.000,283,11044535,-795,0,1760105939,15182.780775250001,173.3683470899996,50725.63655808 2025-10-10,14:19:01.000,283,11044569,-795,0,1760105940,15182.720148460001,173.3331014400028,50725.31515056 2025-10-10,14:19:02.000,283,11044537,-795,0,1760105941,15182.827929419997,173.40359274000366,50725.61559672001 2025-10-10,14:19:03.000,283,11044638,-795,0,1760105942,15182.895292519992,173.36129796000023,50725.66450656001 2025-10-10,14:19:04.000,283,11044653,-795,0,1760105943,15182.888556209997,173.26965927000128,50725.790274720006 2025-10-10,14:19:05.000,283,11044654,-795,0,1760105944,15182.915501449992,173.32605231000343,50725.720403520005 2025-10-10,14:19:06.000,283,11044600,-795,0,1760105945,15182.949182999997,173.16392232000362,50725.65053232 2025-10-10,14:19:07.000,283,11044520,-795,0,1760105946,15182.982864550002,173.24146275000385,50725.65053232 2025-10-10,14:19:08.000,283,11044654,-795,0,1760105947,15182.969391929997,173.1004801500021,50725.77630048 2025-10-10,14:19:09.000,283,11044605,-795,0,1760105948,15182.996337169992,173.17802058000234,50725.71341640001 2025-10-10,14:19:10.000,283,11044654,-795,0,1760105949,15183.003073480002,173.11457841000083,50725.70642928 2025-10-10,14:19:11.000,283,11044633,-795,0,1760105950,15182.861610970001,173.05113623999932,50725.54572552001 2025-10-10,14:19:12.000,283,11044473,-795,0,1760105951,15183.009809789997,173.14277492999827,50725.71341640001 2025-10-10,14:19:13.000,283,11044710,-755,0,1760105952,15183.050227649997,173.09343102000275,50725.720403520005 2025-10-10,14:19:14.000,283,11044627,-795,0,1760105953,15182.969391929997,173.12867666999955,50725.6784808 2025-10-10,14:19:15.000,283,11044686,-795,0,1760105954,15183.050227649997,173.10752928000147,50725.75533912 2025-10-10,14:19:16.000,283,11044583,-795,0,1760105955,15183.110854439998,173.09343102000275,50725.76232624001 2025-10-10,14:19:17.000,283,11044657,-795,0,1760105956,15183.030018719997,173.01589059000253,50725.8531588 2025-10-10,14:19:18.000,283,11044472,-795,0,1760105957,15182.989600859997,173.06523449999804,50725.8182232 2025-10-10,14:19:19.000,283,11044669,-795,0,1760105958,15183.036755029992,173.01589059000253,50725.769313360004 2025-10-10,14:19:20.000,283,11044596,-795,0,1760105959,15183.016546099992,172.9735958099991,50725.734377759996 2025-10-10,14:19:21.000,283,11044536,-795,0,1760105960,15182.915501449992,172.98064493999846,50725.59463536001 2025-10-10,14:19:22.000,283,11044643,-795,0,1760105961,15183.023282410002,173.00884146000317,50725.81123608001 2025-10-10,14:19:23.000,283,11044552,-795,0,1760105962,15183.070436579997,173.00884146000317,50725.769313360004 2025-10-10,14:19:24.000,283,11044592,-795,0,1760105963,15182.989600859997,173.00884146000317,50725.93001712001 2025-10-10,14:19:25.000,283,11044575,-795,0,1760105964,15183.077172889993,172.96654667999974,50725.888094400005 2025-10-10,14:19:26.000,283,11044623,-795,0,1760105965,15183.124327060003,172.96654667999974,50725.89508152 2025-10-10,14:19:27.000,283,11044521,-795,0,1760105966,15183.090645509998,172.9383501600023,50725.86014592001 2025-10-10,14:19:28.000,283,11044588,-795,0,1760105967,15183.063700270002,172.91720277000422,50725.83219744001 2025-10-10,14:19:29.000,283,11044661,-795,0,1760105968,15183.090645509998,172.99474320000445,50725.790274720006 2025-10-10,14:19:30.000,283,11044560,-795,0,1760105969,15183.184953849988,172.9735958099991,50725.86713304 2025-10-10,14:19:31.000,283,11044552,-795,0,1760105970,15183.050227649997,172.95244842000102,50725.61559672001 2025-10-10,14:19:32.000,283,11044622,-795,0,1760105971,15183.137799679993,172.86785886000143,50725.79726184 2025-10-10,14:19:33.000,283,11044583,-795,0,1760105972,15183.124327060003,172.8890062499995,50725.78328760001 2025-10-10,14:19:34.000,283,11044647,-795,0,1760105973,15183.198426469993,172.89605537999887,50725.80424896 2025-10-10,14:19:35.000,283,11044649,-795,0,1760105974,15183.137799679993,173.0017923300038,50725.75533912 2025-10-10,14:19:36.000,283,11044577,-795,0,1760105975,15183.104118130002,172.95244842000102,50725.71341640001 2025-10-10,14:19:37.000,283,11044591,-795,0,1760105976,15183.164744919988,172.95949755000038,50725.75533912 2025-10-10,14:19:38.000,283,11044701,-755,0,1760105977,15183.151272299998,172.9383501600023,50725.790274720006 2025-10-10,14:19:39.000,283,11044572,-795,0,1760105978,15183.218635399993,172.86785886000143,50725.839184560005 2025-10-10,14:19:40.000,283,11044522,-795,0,1760105979,15183.171481229998,172.90310450999823,50725.790274720006 2025-10-10,14:19:41.000,283,11044645,-795,0,1760105980,15183.083909200002,172.825564079998,50725.601622480004 2025-10-10,14:19:42.000,283,11044571,-795,0,1760105981,15183.137799679993,172.84671147000336,50725.75533912 2025-10-10,14:19:43.000,283,11044632,-795,0,1760105982,15183.144535989988,172.90310450999823,50725.86713304 2025-10-10,14:19:44.000,283,11044626,-795,0,1760105983,15183.110854439998,172.89605537999887,50725.90905576001 2025-10-10,14:19:45.000,283,11044620,-795,0,1760105984,15183.050227649997,172.93130103000294,50725.8182232 2025-10-10,14:19:46.000,283,11044588,-795,0,1760105985,15183.043491340002,172.95949755000038,50725.839184560005 2025-10-10,14:19:47.000,283,11044549,-795,0,1760105986,15182.969391929997,172.94539929000166,50725.84617168 2025-10-10,14:19:48.000,283,11044619,-795,0,1760105987,15182.955919309992,172.94539929000166,50725.937004240004 2025-10-10,14:19:49.000,283,11044703,-795,0,1760105988,15182.881819900002,172.9735958099991,50725.83219744001 2025-10-10,14:19:50.000,283,11044612,-795,0,1760105989,15182.881819900002,173.00884146000317,50725.937004240004 2025-10-10,14:19:51.000,283,11044513,-795,0,1760105990,15182.814456799992,172.95244842000102,50725.68546792 2025-10-10,14:19:52.000,283,11044618,-795,0,1760105991,15182.821193110001,172.90310450999823,50725.95097848001 2025-10-10,14:19:53.000,283,11044546,-795,0,1760105992,15182.767302629996,172.93130103000294,50725.92303 2025-10-10,14:19:54.000,283,11044751,-795,0,1760105993,15182.767302629996,172.8749079900008,50725.90905576001 2025-10-10,14:19:55.000,283,11044711,-795,0,1760105994,15182.821193110001,172.84671147000336,50725.99988832001 2025-10-10,14:19:56.000,283,11044623,-795,0,1760105995,15182.760566320001,172.8749079900008,50726.006875440005 2025-10-10,14:19:57.000,283,11044626,-795,0,1760105996,15182.780775250001,172.91720277000422,50725.9929012 2025-10-10,14:19:58.000,283,11044562,-795,0,1760105997,15182.794247869992,172.85376060000272,50725.99988832001 2025-10-10,14:19:59.000,283,11044558,-795,0,1760105998,15182.780775250001,172.86785886000143,50726.069759519996 2025-10-10,14:20:00.000,283,11044568,-795,0,1760105999,15182.774038939991,172.86080973000207,50726.0627724 2025-10-10,14:20:01.000,283,11044467,-755,0,1760106000,15182.6797306,172.91720277000422,50725.74136488001 2025-10-10,14:20:02.000,283,11044576,-795,0,1760106001,15182.767302629996,172.8749079900008,50725.96495272 2025-10-10,14:20:03.000,283,11044623,-795,0,1760106002,15182.800984180001,172.90310450999823,50725.96495272 2025-10-10,14:20:04.000,283,11044588,-795,0,1760106003,15182.794247869992,172.93130103000294,50726.03482392 2025-10-10,14:20:05.000,283,11044616,-795,0,1760106004,15182.693203219991,172.96654667999974,50726.14661784001 2025-10-10,14:20:06.000,283,11044569,-795,0,1760106005,15182.720148460001,173.0863818900034,50726.01386256 2025-10-10,14:20:07.000,283,11044613,-795,0,1760106006,15182.713412149991,173.0229397200019,50726.069759519996 2025-10-10,14:20:08.000,283,11044587,-795,0,1760106007,15182.713412149991,172.95244842000102,50726.15360496 2025-10-10,14:20:09.000,283,11044502,-795,0,1760106008,15182.666257979996,173.0017923300038,50726.08373376 2025-10-10,14:20:10.000,283,11044496,-795,0,1760106009,15182.6797306,173.0370379800006,50726.15360496 2025-10-10,14:20:11.000,283,11044617,-795,0,1760106010,15182.565213329995,172.96654667999974,50725.84617168 2025-10-10,14:20:12.000,283,11044507,-795,0,1760106011,15182.646049049996,173.0017923300038,50726.02783680001 2025-10-10,14:20:13.000,283,11044580,-795,0,1760106012,15182.51132284999,173.00884146000317,50726.08373376 2025-10-10,14:20:14.000,283,11044510,-795,0,1760106013,15182.61236749999,173.01589059000253,50726.0627724 2025-10-10,14:20:15.000,283,11044596,-795,0,1760106014,15182.545004399995,172.99474320000445,50726.13963072 2025-10-10,14:20:16.000,283,11044443,-795,0,1760106015,15182.524795469995,173.0229397200019,50726.02084968 2025-10-10,14:20:17.000,283,11044608,-795,0,1760106016,15182.585422259996,172.9735958099991,50726.055785280005 2025-10-10,14:20:18.000,283,11044577,-795,0,1760106017,15182.585422259996,172.9383501600023,50726.104695120004 2025-10-10,14:20:19.000,283,11044646,-795,0,1760106018,15182.61910381,172.8749079900008,50726.15360496 2025-10-10,14:20:20.000,283,11044602,-795,0,1760106019,15182.59215856999,172.98064493999846,50726.13963072 2025-10-10,14:20:21.000,283,11044727,-795,0,1760106020,15182.55847702,173.0370379800006,50725.95097848001 2025-10-10,14:20:22.000,283,11044567,-795,0,1760106021,15182.57194963999,172.98769406999781,50726.16059208 2025-10-10,14:20:23.000,283,11044666,-795,0,1760106022,15182.652785359991,173.06523449999804,50726.1326436 2025-10-10,14:20:24.000,283,11044621,-795,0,1760106023,15182.585422259996,173.05113623999932,50726.18155344 2025-10-10,14:20:25.000,283,11044530,-795,0,1760106024,15182.57194963999,173.04408710999996,50726.174566320005 2025-10-10,14:20:26.000,283,11044568,-795,0,1760106025,15182.51132284999,173.07933276000404,50726.23046328 2025-10-10,14:20:27.000,283,11044522,-795,0,1760106026,15182.55847702,173.05818536999868,50726.272386000004 2025-10-10,14:20:28.000,283,11044570,-795,0,1760106027,15182.45743237,172.94539929000166,50726.20950192 2025-10-10,14:20:29.000,283,11044654,-795,0,1760106028,15182.45069605999,172.96654667999974,50726.19552768001 2025-10-10,14:20:30.000,283,11044404,-795,0,1760106029,15182.45743237,172.98064493999846,50726.11866936001 2025-10-10,14:20:31.000,283,11044631,-795,0,1760106030,15182.35638772,172.94539929000166,50725.97892696001 2025-10-10,14:20:32.000,283,11044503,-795,0,1760106031,15182.53153177999,172.89605537999887,50726.20950192 2025-10-10,14:20:33.000,283,11044563,-795,0,1760106032,15182.605631189996,172.90310450999823,50726.293347360006 2025-10-10,14:20:34.000,283,11044608,-795,0,1760106033,15182.585422259996,172.8749079900008,50726.25142464 2025-10-10,14:20:35.000,283,11044687,-795,0,1760106034,15182.63257642999,172.76917104000313,50726.30033448 2025-10-10,14:20:36.000,283,11044661,-795,0,1760106035,15182.666257979996,172.7762201700025,50726.32129584 2025-10-10,14:20:37.000,283,11044560,-795,0,1760106036,15182.693203219991,172.70572887000162,50726.3073216 2025-10-10,14:20:38.000,283,11044563,-795,0,1760106037,15182.686466909996,172.68458148000354,50726.25841176 2025-10-10,14:20:39.000,283,11044546,-795,0,1760106038,15182.666257979996,172.67753235000418,50726.19552768001 2025-10-10,14:20:40.000,283,11044701,-795,0,1760106039,15182.6797306,172.67048322000483,50726.18854056 2025-10-10,14:20:41.000,283,11044491,-795,0,1760106040,15182.61236749999,172.6916306100029,50725.937004240004 2025-10-10,14:20:42.000,283,11044531,-795,0,1760106041,15182.666257979996,172.5788445299986,50726.21648904001 2025-10-10,14:20:43.000,283,11044458,-795,0,1760106042,15182.666257979996,172.63523757000075,50726.16757920001 2025-10-10,14:20:44.000,283,11044672,-795,0,1760106043,15182.625840119996,172.5929427900046,50726.26539888001 2025-10-10,14:20:45.000,283,11044560,-795,0,1760106044,15182.57868595,172.6281884400014,50726.16059208 2025-10-10,14:20:46.000,283,11044548,-795,0,1760106045,15182.605631189996,172.5435988800018,50726.21648904001 2025-10-10,14:20:47.000,283,11044683,-795,0,1760106046,15182.545004399995,172.58589365999796,50726.23046328 2025-10-10,14:20:48.000,283,11044628,-795,0,1760106047,15182.61236749999,172.62113931000204,50726.272386000004 2025-10-10,14:20:49.000,283,11044686,-795,0,1760106048,15182.53826809,172.65638495999883,50726.25841176 2025-10-10,14:20:50.000,283,11044627,-795,0,1760106049,15182.49785023,172.64933582999947,50726.26539888001 2025-10-10,14:20:51.000,283,11044683,-795,0,1760106050,15182.45069605999,172.62113931000204,50726.04879816001 2025-10-10,14:20:52.000,283,11044666,-795,0,1760106051,15182.57868595,172.67048322000483,50726.293347360006 2025-10-10,14:20:53.000,283,11044607,-795,0,1760106052,15182.51132284999,172.70572887000162,50726.25841176 2025-10-10,14:20:54.000,283,11044616,-715,0,1760106053,15182.49111391999,172.62113931000204,50726.2025148 2025-10-10,14:20:55.000,283,11044529,-795,0,1760106054,15182.51132284999,172.61409018000268,50726.391167040005 2025-10-10,14:20:56.000,283,11044473,-795,0,1760106055,15182.504586539995,172.60704105000332,50726.30033448 2025-10-10,14:20:57.000,283,11044660,-795,0,1760106056,15182.49111391999,172.6281884400014,50726.23046328 2025-10-10,14:20:58.000,283,11044618,-795,0,1760106057,15182.443959749995,172.5435988800018,50726.30033448 2025-10-10,14:20:59.000,283,11044638,-795,0,1760106058,15182.41027819999,172.5295006200031,50726.34924432 2025-10-10,14:21:00.000,283,11044513,-795,0,1760106059,15182.45743237,172.5647462699999,50726.18155344 2025-10-10,14:21:11.000,283,11044540,-795,0,1760106070,15182.262079379994,172.45900932000222,50726.293347360006 2025-10-10,14:21:12.000,283,11044537,-795,0,1760106071,15182.221661519994,172.40261628000007,50726.18155344 2025-10-10,14:21:13.000,283,11044568,-795,0,1760106072,15182.181243659994,172.42376366999815,50726.13963072 2025-10-10,14:21:14.000,283,11044765,-795,0,1760106073,15182.201452589994,172.49425496999902,50726.34924432 2025-10-10,14:21:15.000,283,11044544,-795,0,1760106074,15182.194716279999,172.50835322999774,50726.237450399996 2025-10-10,14:21:16.000,283,11044828,-795,0,1760106075,15182.026308529988,172.5435988800018,50726.42610264 2025-10-10,14:21:17.000,283,11044509,-795,0,1760106076,15181.999363289993,172.58589365999796,50726.41911552 2025-10-10,14:21:18.000,283,11044420,-795,0,1760106077,15181.958945429993,172.47310758000094,50726.46802536 2025-10-10,14:21:19.000,283,11044447,-795,0,1760106078,15182.046517459989,172.58589365999796,50726.440076880004 2025-10-10,14:21:20.000,283,11044659,-795,0,1760106079,15181.972418049998,172.74097451999842,50726.48898672 2025-10-10,14:21:21.000,283,11044607,-795,0,1760106080,15181.837691849993,172.6281884400014,50726.14661784001 2025-10-10,14:21:22.000,283,11044691,-795,0,1760106081,15181.844428160002,172.6916306100029,50726.35623144 2025-10-10,14:21:23.000,283,11044449,-795,0,1760106082,15181.864637090002,172.64933582999947,50726.447064 2025-10-10,14:21:24.000,283,11044526,-795,0,1760106083,15181.891582329998,172.7268762599997,50726.391167040005 2025-10-10,14:21:25.000,283,11044681,-795,0,1760106084,15181.790537679997,172.62113931000204,50726.50296096001 2025-10-10,14:21:26.000,283,11044477,-795,0,1760106085,15181.925263879988,172.5435988800018,50726.39815416 2025-10-10,14:21:27.000,283,11044536,-795,0,1760106086,15181.871373399998,172.58589365999796,50726.47501248 2025-10-10,14:21:28.000,283,11044438,-795,0,1760106087,15181.884846020002,172.47310758000094,50726.405141279996 2025-10-10,14:21:29.000,283,11044501,-795,0,1760106088,15181.871373399998,172.6281884400014,50726.46802536 2025-10-10,14:21:30.000,283,11044555,-795,0,1760106089,15181.891582329998,172.48720583999966,50726.558857920005 2025-10-10,14:21:31.000,283,11044455,-795,0,1760106090,15181.797273989992,172.50835322999774,50726.32129584 2025-10-10,14:21:32.000,283,11044615,-795,0,1760106091,15181.871373399998,172.49425496999902,50726.45405112001 2025-10-10,14:21:33.000,283,11044592,-795,0,1760106092,15181.972418049998,172.381468890002,50726.174566320005 2025-10-10,14:21:34.000,283,11044598,-795,0,1760106093,15181.965681739988,172.37441976000264,50726.48199960001 2025-10-10,14:21:35.000,283,11044561,-795,0,1760106094,15182.113880559999,172.32507584999985,50726.39815416 2025-10-10,14:21:36.000,283,11044503,-795,0,1760106095,15182.140825799994,172.37441976000264,50726.3771928 2025-10-10,14:21:37.000,283,11044564,-795,0,1760106096,15182.107144249989,172.24048629000026,50726.28636024001 2025-10-10,14:21:38.000,283,11044664,-795,0,1760106097,15182.113880559999,172.2334371600009,50726.3771928 2025-10-10,14:21:39.000,283,11044638,-795,0,1760106098,15182.033044839998,172.2968793300024,50726.34924432 2025-10-10,14:21:40.000,283,11044565,-795,0,1760106099,15182.154298419999,172.36032150000392,50726.32828296 2025-10-10,14:21:41.000,283,11044864,-795,0,1760106100,15182.019572219993,172.24048629000026,50726.07674664001 2025-10-10,14:21:42.000,283,11044662,-795,0,1760106101,15182.080199009994,172.43786193000415,50726.27937312 2025-10-10,14:21:43.000,283,11044628,-795,0,1760106102,15182.100407939994,172.2827810700037,50726.41911552 2025-10-10,14:21:44.000,283,11044583,-795,0,1760106103,15182.080199009994,172.32507584999985,50726.39815416 2025-10-10,14:21:45.000,283,11044608,-795,0,1760106104,15182.080199009994,172.4167145399988,50726.447064 2025-10-10,14:21:46.000,283,11044640,-795,0,1760106105,15182.039781149993,172.42376366999815,50726.27937312 2025-10-10,14:21:47.000,283,11044592,-795,0,1760106106,15181.952209119998,172.46605845000158,50726.223476160005 2025-10-10,14:21:48.000,283,11044445,-795,0,1760106107,15182.039781149993,172.46605845000158,50726.32129584 2025-10-10,14:21:49.000,283,11044596,-795,0,1760106108,15182.100407939994,172.34622323999793,50726.36321856001 2025-10-10,14:21:50.000,283,11044521,-795,0,1760106109,15181.985890669988,172.4308128000048,50726.30033448 2025-10-10,14:21:51.000,283,11044439,-795,0,1760106110,15182.012835909998,172.36032150000392,50726.272386000004 2025-10-10,14:21:52.000,283,11044469,-795,0,1760106111,15182.033044839998,172.40966540999943,50726.15360496 2025-10-10,14:21:53.000,283,11044649,-795,0,1760106112,15182.080199009994,172.50835322999774,50726.39815416 2025-10-10,14:21:54.000,283,11044686,-795,0,1760106113,15182.012835909998,172.3321249799992,50726.30033448 2025-10-10,14:21:55.000,283,11044521,-795,0,1760106114,15182.019572219993,172.37441976000264,50726.37020568 2025-10-10,14:21:56.000,283,11044789,-795,0,1760106115,15182.006099599988,172.34622323999793,50726.36321856001 2025-10-10,14:21:57.000,283,11044521,-795,0,1760106116,15181.985890669988,172.42376366999815,50726.42610264 2025-10-10,14:21:58.000,283,11044849,-795,0,1760106117,15181.945472809988,172.32507584999985,50726.39815416 2025-10-10,14:21:59.000,283,11044786,-795,0,1760106118,15181.965681739988,172.30392846000177,50726.272386000004 2025-10-10,14:22:00.000,283,11044552,-795,0,1760106119,15182.006099599988,172.2968793300024,50726.32129584 2025-10-10,14:22:01.000,283,11044488,-795,0,1760106120,15181.992626979998,172.21228977000283,50726.125656480006 2025-10-10,14:22:02.000,283,11044721,-795,0,1760106121,15181.878109709993,172.3321249799992,50726.31430872001 2025-10-10,14:22:03.000,283,11044696,-635,0,1760106122,15181.958945429993,172.24753541999962,50726.15360496 2025-10-10,14:22:04.000,283,11044703,-795,0,1760106123,15182.039781149993,172.14884760000132,50726.3073216 2025-10-10,14:22:05.000,283,11044472,-795,0,1760106124,15182.113880559999,172.22638803000154,50726.440076880004 2025-10-10,14:22:06.000,283,11044669,-795,0,1760106125,15182.080199009994,172.12065108000388,50726.5169352 2025-10-10,14:22:07.000,283,11044692,-795,0,1760106126,15182.221661519994,172.12770021000324,50726.558857920005 2025-10-10,14:22:08.000,283,11044591,-795,0,1760106127,15182.363124029995,172.1699949899994,50726.41911552 2025-10-10,14:22:09.000,283,11044412,-795,0,1760106128,15182.29576093,172.01491412999894,50726.405141279996 2025-10-10,14:22:10.000,283,11044661,-795,0,1760106129,15182.262079379994,171.94442282999808,50726.272386000004 2025-10-10,14:22:11.000,283,11044522,-795,0,1760106130,15182.154298419999,171.96557022000343,50726.237450399996 2025-10-10,14:22:12.000,283,11044509,-795,0,1760106131,15182.30923354999,172.0713071700011,50726.2025148 2025-10-10,14:22:13.000,283,11044637,-795,0,1760106132,15182.262079379994,172.0360615200043,50726.174566320005 2025-10-10,14:22:14.000,283,11044661,-795,0,1760106133,15182.235134139999,171.99376674000086,50726.32129584 2025-10-10,14:22:15.000,283,11044645,-795,0,1760106134,15182.221661519994,171.8880297900032,50726.41911552 2025-10-10,14:22:16.000,283,11044486,-795,0,1760106135,15182.18797996999,171.8598332699985,50726.405141279996 2025-10-10,14:22:17.000,283,11044455,-715,0,1760106136,15182.22839782999,172.050159780003,50726.46802536 2025-10-10,14:22:18.000,283,11044457,-795,0,1760106137,15182.140825799994,172.01491412999894,50726.3771928 2025-10-10,14:22:19.000,283,11044625,-795,0,1760106138,15182.18797996999,171.9726193500028,50726.461038240006 2025-10-10,14:22:20.000,283,11044438,-795,0,1760106139,15182.134089489999,171.99376674000086,50726.30033448 2025-10-10,14:22:21.000,283,11044583,-795,0,1760106140,15182.046517459989,172.00081587000022,50726.20950192 2025-10-10,14:22:22.000,283,11044607,-795,0,1760106141,15182.073462699998,171.9867176100015,50726.39815416 2025-10-10,14:22:23.000,283,11044708,-795,0,1760106142,15182.086935319989,171.95852109000407,50726.43308976001 2025-10-10,14:22:24.000,283,11044615,-795,0,1760106143,15181.985890669988,171.95852109000407,50726.293347360006 2025-10-10,14:22:25.000,283,11044543,-795,0,1760106144,15182.059990079993,172.0854054299998,50726.42610264 2025-10-10,14:22:26.000,283,11044613,-795,0,1760106145,15181.965681739988,172.00786499999958,50726.32129584 2025-10-10,14:22:27.000,283,11044750,-795,0,1760106146,15181.972418049998,171.96557022000343,50726.31430872001 2025-10-10,14:22:28.000,283,11044746,-795,0,1760106147,15181.965681739988,171.80344023000362,50726.45405112001 2025-10-10,14:22:29.000,283,11044623,-795,0,1760106148,15182.053253769998,171.88098066000384,50726.38417992001 2025-10-10,14:22:30.000,283,11044727,-795,0,1760106149,15182.006099599988,171.89507892000256,50726.45405112001 2025-10-10,14:22:31.000,283,11044704,-795,0,1760106150,15181.999363289993,172.00786499999958,50726.09770800001 2025-10-10,14:22:32.000,283,11044568,-795,0,1760106151,15182.066726389989,172.0713071700011,50726.47501248 2025-10-10,14:22:33.000,283,11044660,-795,0,1760106152,15182.006099599988,172.12065108000388,50726.342257200005 2025-10-10,14:22:34.000,283,11044828,-795,0,1760106153,15182.073462699998,172.1840932499981,50726.391167040005 2025-10-10,14:22:35.000,283,11044633,-795,0,1760106154,15181.992626979998,172.24048629000026,50726.35623144 2025-10-10,14:22:36.000,283,11044589,-795,0,1760106155,15181.979154359993,172.21228977000283,50726.42610264 2025-10-10,14:22:37.000,283,11044736,-795,0,1760106156,15181.932000189998,172.32507584999985,50726.25841176 2025-10-10,14:22:38.000,283,11044524,-795,0,1760106157,15181.938736499993,172.24753541999962,50726.33527008001 2025-10-10,14:22:39.000,283,11044666,-795,0,1760106158,15181.945472809988,172.3180267200005,50726.41212840001 2025-10-10,14:22:40.000,283,11044644,-795,0,1760106159,15181.898318639993,172.3180267200005,50726.49597384 2025-10-10,14:22:51.000,283,11044709,-795,0,1760106170,15182.154298419999,172.28983020000305,50726.37020568 2025-10-10,14:22:52.000,283,11044662,-795,0,1760106171,15182.18797996999,172.2827810700037,50726.33527008001 2025-10-10,14:22:53.000,283,11044675,-795,0,1760106172,15182.174507349999,172.2827810700037,50726.21648904001 2025-10-10,14:22:54.000,283,11044718,-795,0,1760106173,15182.093671629998,172.31097759000113,50726.27937312 2025-10-10,14:22:55.000,283,11044613,-795,0,1760106174,15182.134089489999,172.3321249799992,50726.21648904001 2025-10-10,14:22:56.000,283,11044654,-795,0,1760106175,15182.140825799994,172.3180267200005,50726.33527008001 2025-10-10,14:22:57.000,283,11044592,-795,0,1760106176,15182.100407939994,172.34622323999793,50726.2025148 2025-10-10,14:22:58.000,283,11044655,-755,0,1760106177,15182.039781149993,172.40261628000007,50726.19552768001 2025-10-10,14:22:59.000,283,11044672,-795,0,1760106178,15182.053253769998,172.43786193000415,50726.21648904001 2025-10-10,14:23:00.000,283,11044615,-795,0,1760106179,15182.039781149993,172.50835322999774,50726.31430872001 2025-10-10,14:23:01.000,283,11044642,-795,0,1760106180,15182.073462699998,172.53654975000245,50726.3073216 2025-10-10,14:23:02.000,283,11044599,-795,0,1760106181,15182.100407939994,172.45196019000286,50726.3073216 2025-10-10,14:23:03.000,283,11044579,-795,0,1760106182,15182.086935319989,172.55769714000053,50726.342257200005 2025-10-10,14:23:04.000,283,11044655,-795,0,1760106183,15182.073462699998,172.61409018000268,50726.33527008001 2025-10-10,14:23:05.000,283,11044624,-795,0,1760106184,15182.120616869994,172.6634340899982,50726.391167040005 2025-10-10,14:23:06.000,283,11044641,-795,0,1760106185,15182.107144249989,172.67753235000418,50726.32129584 2025-10-10,14:23:07.000,283,11044664,-795,0,1760106186,15182.080199009994,172.74802364999778,50726.34924432 2025-10-10,14:23:08.000,283,11044599,-795,0,1760106187,15182.140825799994,172.76917104000313,50726.32828296 2025-10-10,14:23:09.000,283,11044596,-795,0,1760106188,15182.120616869994,172.74802364999778,50726.41212840001 2025-10-10,14:23:10.000,283,11044661,-795,0,1760106189,15182.107144249989,172.74802364999778,50726.342257200005 2025-10-10,14:23:11.000,283,11044602,-795,0,1760106190,15182.046517459989,172.73392538999906,50726.223476160005 2025-10-10,14:23:12.000,283,11044663,-795,0,1760106191,15182.134089489999,172.67048322000483,50726.41212840001 2025-10-10,14:23:13.000,283,11044615,-795,0,1760106192,15182.181243659994,172.74097451999842,50726.31430872001 2025-10-10,14:23:14.000,283,11044666,-715,0,1760106193,15182.107144249989,172.76212191000377,50726.391167040005 2025-10-10,14:23:15.000,283,11044574,-635,0,1760106194,15182.221661519994,172.7268762599997,50726.32129584 2025-10-10,14:23:16.000,283,11044652,-795,0,1760106195,15182.221661519994,172.69867974000226,50726.37020568 2025-10-10,14:23:17.000,283,11044675,-795,0,1760106196,15182.24860675999,172.6634340899982,50726.37020568 2025-10-10,14:23:18.000,283,11044637,-795,0,1760106197,15182.22839782999,172.68458148000354,50726.27937312 2025-10-10,14:23:19.000,283,11044620,-795,0,1760106198,15182.275552,172.71982713000034,50726.32828296 2025-10-10,14:23:20.000,283,11044615,-795,0,1760106199,15182.28902461999,172.73392538999906,50726.405141279996 2025-10-10,14:23:21.000,283,11044509,-795,0,1760106200,15182.181243659994,172.7550727800044,50726.11168224 2025-10-10,14:23:22.000,283,11044609,-795,0,1760106201,15182.24860675999,172.79736756000057,50726.45405112001 2025-10-10,14:23:23.000,283,11044589,-795,0,1760106202,15182.194716279999,172.84671147000336,50726.41911552 2025-10-10,14:23:24.000,283,11044542,-795,0,1760106203,15182.174507349999,172.86785886000143,50726.405141279996 2025-10-10,14:23:25.000,283,11044621,-795,0,1760106204,15182.181243659994,172.89605537999887,50726.41212840001 2025-10-10,14:23:26.000,283,11044527,-795,0,1760106205,15182.134089489999,172.94539929000166,50726.447064 2025-10-10,14:23:27.000,283,11044639,-795,0,1760106206,15182.140825799994,172.95244842000102,50726.45405112001 2025-10-10,14:23:28.000,283,11044641,-795,0,1760106207,15182.080199009994,173.01589059000253,50726.41212840001 2025-10-10,14:23:29.000,283,11044670,-795,0,1760106208,15182.059990079993,173.00884146000317,50726.45405112001 2025-10-10,14:23:30.000,283,11044644,-795,0,1760106209,15182.039781149993,173.07228363000468,50726.54488368 2025-10-10,14:23:31.000,283,11044666,-795,0,1760106210,15181.932000189998,173.04408710999996,50726.223476160005 2025-10-10,14:23:32.000,283,11044653,-795,0,1760106211,15182.080199009994,173.05113623999932,50726.49597384 2025-10-10,14:23:33.000,283,11044611,-795,0,1760106212,15182.059990079993,173.10752928000147,50726.461038240006 2025-10-10,14:23:34.000,283,11044708,-795,0,1760106213,15182.026308529988,173.11457841000083,50726.48199960001 2025-10-10,14:23:35.000,283,11044549,-795,0,1760106214,15182.073462699998,173.12867666999955,50726.447064 2025-10-10,14:23:36.000,283,11044543,-795,0,1760106215,15182.066726389989,173.11457841000083,50726.48199960001 2025-10-10,14:23:37.000,283,11044614,-795,0,1760106216,15182.039781149993,173.15687319000426,50726.440076880004 2025-10-10,14:23:38.000,283,11044553,-795,0,1760106217,15182.033044839998,173.1850697100017,50726.41911552 2025-10-10,14:23:39.000,283,11044685,-795,0,1760106218,15182.019572219993,173.15687319000426,50726.53090944001 2025-10-10,14:23:40.000,283,11044575,-795,0,1760106219,15181.952209119998,173.1498240600049,50726.52392232 2025-10-10,14:23:41.000,283,11044563,-795,0,1760106220,15181.871373399998,173.1850697100017,50726.21648904001 2025-10-10,14:23:42.000,283,11044632,-795,0,1760106221,15181.925263879988,173.1498240600049,50726.50296096001 2025-10-10,14:23:43.000,283,11044607,-795,0,1760106222,15181.810746609997,173.2203153599985,50726.447064 2025-10-10,14:23:44.000,283,11044659,-795,0,1760106223,15181.878109709993,173.15687319000426,50726.43308976001 2025-10-10,14:23:45.000,283,11044600,-795,0,1760106224,15181.777065059992,173.21326622999914,50726.5169352 2025-10-10,14:23:46.000,283,11044621,-795,0,1760106225,15181.763592440002,173.17802058000234,50726.47501248 2025-10-10,14:23:47.000,283,11044636,-795,0,1760106226,15181.777065059992,173.20621709999978,50726.447064 2025-10-10,14:23:48.000,283,11044666,-795,0,1760106227,15181.736647199992,173.2485118800032,50726.53789656 2025-10-10,14:23:49.000,283,11044621,-795,0,1760106228,15181.716438269992,173.19916797000042,50726.49597384 2025-10-10,14:23:50.000,283,11044580,-795,0,1760106229,15181.709701959997,173.20621709999978,50726.5169352 2025-10-10,14:23:51.000,283,11044534,-795,0,1760106230,15181.561503140001,173.17097145000298,50726.272386000004 2025-10-10,14:23:52.000,283,11044533,-795,0,1760106231,15181.736647199992,173.19916797000042,50726.461038240006 2025-10-10,14:23:53.000,283,11044575,-795,0,1760106232,15181.783801370002,173.19916797000042,50726.5868064 2025-10-10,14:23:54.000,283,11044607,-795,0,1760106233,15181.777065059992,173.14277492999827,50726.509948080005 2025-10-10,14:23:55.000,283,11044560,-795,0,1760106234,15181.804010300002,173.21326622999914,50726.48898672 2025-10-10,14:23:56.000,283,11044545,-795,0,1760106235,15181.817482919992,173.19211884000106,50726.52392232 2025-10-10,14:23:57.000,283,11044586,-795,0,1760106236,15181.871373399998,173.21326622999914,50726.53789656 2025-10-10,14:23:58.000,283,11044577,-795,0,1760106237,15181.830955539997,173.1850697100017,50726.48199960001 2025-10-10,14:23:59.000,283,11044674,-795,0,1760106238,15181.844428160002,173.1850697100017,50726.45405112001 2025-10-10,14:24:00.000,283,11044572,-795,0,1760106239,15181.844428160002,173.17097145000298,50726.440076880004 2025-10-10,14:24:01.000,283,11044527,-795,0,1760106240,15181.783801370002,173.22736448999785,50726.25841176 2025-10-10,14:24:02.000,283,11044626,-795,0,1760106241,15181.905054950003,173.21326622999914,50726.50296096001 2025-10-10,14:24:03.000,283,11044596,-795,0,1760106242,15181.905054950003,173.20621709999978,50726.42610264 2025-10-10,14:24:04.000,283,11044628,-795,0,1760106243,15181.925263879988,173.22736448999785,50726.38417992001 2025-10-10,14:24:05.000,283,11044649,-795,0,1760106244,15181.871373399998,173.26261014000193,50726.48199960001 2025-10-10,14:24:06.000,283,11044610,-795,0,1760106245,15181.878109709993,173.27670840000064,50726.54488368 2025-10-10,14:24:07.000,283,11044651,-795,0,1760106246,15181.884846020002,173.32605231000343,50726.53789656 2025-10-10,14:24:08.000,283,11044594,-795,0,1760106247,15181.830955539997,173.29785578999872,50726.48199960001 2025-10-10,14:24:09.000,283,11044559,-795,0,1760106248,15181.824219230002,173.26261014000193,50726.45405112001 2025-10-10,14:24:10.000,283,11044516,-795,0,1760106249,15181.790537679997,173.34015057000215,50726.53090944001 2025-10-10,14:24:11.000,283,11044589,-795,0,1760106250,15181.702965650002,173.2344136200045,50726.32828296 2025-10-10,14:24:12.000,283,11044572,-795,0,1760106251,15181.756856129992,173.31900318000407,50726.56584504 2025-10-10,14:24:13.000,283,11044569,-795,0,1760106252,15181.716438269992,173.31195405000472,50726.54488368 2025-10-10,14:24:14.000,283,11044613,-795,0,1760106253,15181.743383510002,173.29785578999872,50726.50296096001 2025-10-10,14:24:15.000,283,11044658,-795,0,1760106254,15181.635602549992,173.27670840000064,50726.53789656 2025-10-10,14:24:16.000,283,11044561,-795,0,1760106255,15181.588448379996,173.36129796000023,50726.63571624 2025-10-10,14:24:17.000,283,11044665,-795,0,1760106256,15181.561503140001,173.45998577999853,50726.53090944001 2025-10-10,14:24:18.000,283,11044596,-795,0,1760106257,15181.527821589996,173.4317892600011,50726.55187080001 2025-10-10,14:24:19.000,283,11044633,-795,0,1760106258,15181.507612659996,173.37539621999895,50726.52392232 2025-10-10,14:24:20.000,283,11044568,-795,0,1760106259,15181.554766829991,173.41064187000302,50726.59379352 2025-10-10,14:24:21.000,283,11044625,-715,0,1760106260,15181.3998317,173.47408404000453,50726.31430872001 2025-10-10,14:24:22.000,283,11044557,-795,0,1760106261,15181.487403729996,173.52342795000004,50726.49597384 2025-10-10,14:24:23.000,283,11044581,-795,0,1760106262,15181.50087635,173.55162447000475,50726.628729120006 2025-10-10,14:24:24.000,283,11044552,-795,0,1760106263,15181.514348969991,173.5798209900022,50726.440076880004 2025-10-10,14:24:25.000,283,11044563,-795,0,1760106264,15181.41330431999,173.65031229000306,50726.57981928001 2025-10-10,14:24:26.000,283,11044630,-795,0,1760106265,15181.426776939996,173.72785272000328,50726.63571624 2025-10-10,14:24:27.000,283,11044586,-795,0,1760106266,15181.37962277,173.6926070699992,50726.59379352 2025-10-10,14:24:28.000,283,11044575,-795,0,1760106267,15181.37962277,173.75604924000072,50726.5868064 2025-10-10,14:24:29.000,283,11044552,-795,0,1760106268,15181.33246859999,173.70670532999793,50726.61475488 2025-10-10,14:24:30.000,283,11044657,-795,0,1760106269,15181.31899598,173.7771966299988,50726.5868064 2025-10-10,14:24:31.000,283,11044630,-795,0,1760106270,15181.224687639995,173.8265405400016,50726.48898672 2025-10-10,14:24:32.000,283,11044535,-795,0,1760106271,15181.17079715999,173.79834402000415,50726.48898672 2025-10-10,14:24:33.000,283,11044673,-795,0,1760106272,15181.15732454,173.93227748999925,50726.68462608 2025-10-10,14:24:34.000,283,11044635,-795,0,1760106273,15181.19100608999,173.8406388000003,50726.572832159996 2025-10-10,14:24:35.000,283,11044637,-795,0,1760106274,15181.09669775,173.93227748999925,50726.677638960005 2025-10-10,14:24:36.000,283,11044622,-795,0,1760106275,15181.063016199994,173.89703184000246,50726.6916132 2025-10-10,14:24:37.000,283,11044587,-795,0,1760106276,15181.063016199994,173.88293358000374,50726.67065184001 2025-10-10,14:24:38.000,283,11044601,-795,0,1760106277,15181.09669775,173.9252283599999,50726.740523039996 2025-10-10,14:24:39.000,283,11044552,-795,0,1760106278,15181.063016199994,173.89703184000246,50726.73353592 2025-10-10,14:24:40.000,283,11044648,-795,0,1760106279,15181.05627989,173.88293358000374,50726.74751016001 2025-10-10,14:24:41.000,283,11044383,-795,0,1760106280,15180.955235239999,173.91817923000053,50726.52392232 2025-10-10,14:24:42.000,283,11044576,-795,0,1760106281,15180.982180479994,173.91113010000117,50726.57981928001 2025-10-10,14:24:43.000,283,11044625,-795,0,1760106282,15181.06975250999,173.9252283599999,50726.75449728 2025-10-10,14:24:44.000,283,11044584,-795,0,1760106283,15181.08996143999,173.89703184000246,50726.60078064001 2025-10-10,14:24:45.000,283,11044576,-795,0,1760106284,15181.036070959999,173.96752314000332,50726.59379352 2025-10-10,14:24:46.000,283,11044627,-795,0,1760106285,15181.083225129994,173.96752314000332,50726.628729120006 2025-10-10,14:24:47.000,283,11044453,-795,0,1760106286,15181.08996143999,173.93227748999925,50726.70558744 2025-10-10,14:24:48.000,283,11044525,-795,0,1760106287,15181.07648882,173.96752314000332,50726.68462608 2025-10-10,14:24:49.000,283,11044644,-795,0,1760106288,15181.083225129994,173.9393266199986,50726.607767760004 2025-10-10,14:24:50.000,283,11044596,-795,0,1760106289,15181.015862029999,173.97457227000268,50726.55187080001 2025-10-10,14:24:51.000,283,11044510,-795,0,1760106290,15181.022598339994,173.9393266199986,50726.447064 2025-10-10,14:24:52.000,283,11044592,-795,0,1760106291,15181.083225129994,173.99571966000076,50726.64270336 2025-10-10,14:24:53.000,283,11044617,-795,0,1760106292,15181.164060849995,173.99571966000076,50726.60078064001 2025-10-10,14:24:54.000,283,11044609,-795,0,1760106293,15181.21121501999,173.96752314000332,50726.607767760004 2025-10-10,14:24:55.000,283,11044658,-795,0,1760106294,15181.21121501999,173.97457227000268,50726.53090944001 2025-10-10,14:24:56.000,283,11044685,-795,0,1760106295,15181.285314429995,173.9886705300014,50726.52392232 2025-10-10,14:24:57.000,283,11044568,-795,0,1760106296,15181.27857812,173.98162140000204,50726.461038240006 2025-10-10,14:24:58.000,283,11044609,-795,0,1760106297,15181.35267752999,174.07326009000099,50726.52392232 2025-10-10,14:24:59.000,283,11044509,-795,0,1760106298,15181.39309538999,174.03096531000483,50726.5868064 2025-10-10,14:25:00.000,283,11044550,-795,0,1760106299,15181.426776939996,174.0239161799982,50726.509948080005 2025-10-10,14:25:01.000,283,11044495,-795,0,1760106300,15181.366150149996,174.0380144400042,50726.35623144 2025-10-10,14:25:02.000,283,11044613,-795,0,1760106301,15181.48066742,173.99571966000076,50726.53789656 2025-10-10,14:25:03.000,283,11044614,-795,0,1760106302,15181.514348969991,174.0380144400042,50726.52392232 2025-10-10,14:25:04.000,283,11044576,-795,0,1760106303,15181.514348969991,174.00276879000012,50726.60078064001 2025-10-10,14:25:05.000,283,11044561,-795,0,1760106304,15181.541294210001,173.99571966000076,50726.54488368 2025-10-10,14:25:06.000,283,11044581,-795,0,1760106305,15181.541294210001,174.0380144400042,50726.49597384 2025-10-10,14:25:07.000,283,11044616,-795,0,1760106306,15181.521085280001,174.03096531000483,50726.48199960001 2025-10-10,14:25:08.000,283,11044578,-795,0,1760106307,15181.534557899991,174.0380144400042,50726.52392232 2025-10-10,14:25:09.000,283,11044594,-795,0,1760106308,15181.507612659996,173.96752314000332,50726.47501248 2025-10-10,14:25:10.000,283,11044563,-795,0,1760106309,15181.527821589996,173.98162140000204,50726.3771928 2025-10-10,14:25:11.000,283,11044570,-795,0,1760106310,15181.473931109991,174.00981791999948,50726.24443752001 2025-10-10,14:25:12.000,283,11044584,-795,0,1760106311,15181.588448379996,173.94637574999797,50726.391167040005 2025-10-10,14:25:13.000,283,11044605,-795,0,1760106312,15181.601921000001,173.94637574999797,50726.41212840001 2025-10-10,14:25:14.000,283,11044629,-795,0,1760106313,15181.595184689992,173.91817923000053,50726.41212840001 2025-10-10,14:25:15.000,283,11044599,-795,0,1760106314,15181.608657309996,173.91817923000053,50726.41911552 2025-10-10,14:25:16.000,283,11044637,-795,0,1760106315,15181.669284099997,173.88293358000374,50726.41212840001 2025-10-10,14:25:17.000,283,11044588,-795,0,1760106316,15181.642338860001,173.9252283599999,50726.509948080005 2025-10-10,14:25:18.000,283,11044586,-795,0,1760106317,15181.649075169997,173.94637574999797,50726.440076880004 2025-10-10,14:25:19.000,283,11044666,-795,0,1760106318,15181.642338860001,173.93227748999925,50726.42610264 2025-10-10,14:25:20.000,283,11044630,-795,0,1760106319,15181.649075169997,173.9252283599999,50726.447064 2025-10-10,14:25:21.000,283,11044591,-795,0,1760106320,15181.527821589996,173.9252283599999,50726.272386000004 2025-10-10,14:25:22.000,283,11044581,-795,0,1760106321,15181.548030519996,173.93227748999925,50726.43308976001 2025-10-10,14:25:23.000,283,11044637,-795,0,1760106322,15181.514348969991,173.90408097000181,50726.41212840001 2025-10-10,14:25:24.000,283,11044530,-795,0,1760106323,15181.48066742,173.81244228000287,50726.461038240006 2025-10-10,14:25:25.000,283,11044606,-795,0,1760106324,15181.3998317,173.86883531999774,50726.42610264 2025-10-10,14:25:26.000,283,11044614,-715,0,1760106325,15181.35941384,173.8265405400016,50726.42610264 2025-10-10,14:25:27.000,283,11044583,-795,0,1760106326,15181.33920491,173.84768792999967,50726.440076880004 2025-10-10,14:25:28.000,283,11044589,-795,0,1760106327,15181.31225966999,173.79834402000415,50726.405141279996 2025-10-10,14:25:29.000,283,11044655,-795,0,1760106328,15181.33246859999,173.70670532999793,50726.48199960001 2025-10-10,14:25:30.000,283,11044648,-795,0,1760106329,15181.285314429995,173.73490185000264,50726.54488368 2025-10-10,14:25:31.000,283,11044577,-795,0,1760106330,15181.17079715999,173.65031229000306,50726.41212840001 2025-10-10,14:25:32.000,283,11044619,-795,0,1760106331,15181.23142394999,173.66441055000178,50726.607767760004 2025-10-10,14:25:33.000,283,11044579,-795,0,1760106332,15181.1977424,173.65736142000242,50726.57981928001 2025-10-10,14:25:34.000,283,11044622,-795,0,1760106333,15181.204478709995,173.58687012000155,50726.5868064 2025-10-10,14:25:35.000,283,11044608,-795,0,1760106334,15181.184269779995,173.57277186000283,50726.607767760004 2025-10-10,14:25:36.000,283,11044618,-795,0,1760106335,15181.13037929999,173.55162447000475,50726.61475488 2025-10-10,14:25:37.000,283,11044636,-795,0,1760106336,15181.15058822999,173.5586736000041,50726.61475488 2025-10-10,14:25:38.000,283,11044554,-795,0,1760106337,15181.123642989995,173.5586736000041,50726.59379352 2025-10-10,14:25:39.000,283,11044610,-795,0,1760106338,15181.123642989995,173.55162447000475,50726.63571624 2025-10-10,14:25:40.000,283,11044596,-795,0,1760106339,15181.083225129994,173.50932969000132,50726.607767760004 2025-10-10,14:25:41.000,283,11044644,-795,0,1760106340,15181.00912571999,173.4670349099979,50726.39815416 2025-10-10,14:25:42.000,283,11044639,-795,0,1760106341,15181.123642989995,173.4670349099979,50726.60078064001 2025-10-10,14:25:43.000,283,11044479,-795,0,1760106342,15181.13037929999,173.4670349099979,50726.6566776 2025-10-10,14:25:44.000,283,11044622,-795,0,1760106343,15181.15058822999,173.43883839000046,50726.69860032001 2025-10-10,14:25:45.000,283,11044597,-795,0,1760106344,15181.13711561,173.43883839000046,50726.628729120006 2025-10-10,14:25:46.000,283,11044593,-795,0,1760106345,15181.143851919995,173.42474013000174,50726.61475488 2025-10-10,14:25:47.000,283,11044653,-795,0,1760106346,15181.15058822999,173.45998577999853,50726.68462608 2025-10-10,14:25:48.000,283,11044610,-795,0,1760106347,15181.13037929999,173.47408404000453,50726.64969048001 2025-10-10,14:25:49.000,283,11044570,-795,0,1760106348,15181.15058822999,173.53752620999876,50726.64969048001 2025-10-10,14:25:50.000,283,11044664,-795,0,1760106349,15181.08996143999,173.5304770799994,50726.5868064 2025-10-10,14:25:51.000,283,11044604,-795,0,1760106350,15181.036070959999,173.53752620999876,50726.39815416 2025-10-10,14:25:52.000,283,11044627,-795,0,1760106351,15181.083225129994,173.60801750999963,50726.59379352 2025-10-10,14:25:53.000,283,11044592,-795,0,1760106352,15181.07648882,173.6926070699992,50726.62174200001 2025-10-10,14:25:54.000,283,11044627,-795,0,1760106353,15181.02933464999,173.69965619999857,50726.60078064001 2025-10-10,14:25:55.000,283,11044600,-795,0,1760106354,15181.00912571999,173.6432631600037,50726.53090944001 2025-10-10,14:25:56.000,283,11044657,-795,0,1760106355,15180.98891678999,173.70670532999793,50726.6566776 2025-10-10,14:25:57.000,283,11044611,-795,0,1760106356,15180.914817379999,173.73490185000264,50726.6916132 2025-10-10,14:25:58.000,283,11044597,-795,0,1760106357,15180.901344759994,173.741950980002,50726.63571624 2025-10-10,14:25:59.000,283,11044617,-795,0,1760106358,15180.860926899994,173.69965619999857,50726.64969048001 2025-10-10,14:26:00.000,283,11044641,-795,0,1760106359,15180.847454279989,173.72785272000328,50726.67065184001 2025-10-10,14:26:01.000,283,11044676,-795,0,1760106360,15180.759882249993,173.70670532999793,50726.46802536 2025-10-10,14:26:02.000,283,11044616,-795,0,1760106361,15180.820509039993,173.6926070699992,50726.67065184001 2025-10-10,14:26:03.000,283,11044625,-795,0,1760106362,15180.793563799998,173.67145968000113,50726.62174200001 2025-10-10,14:26:04.000,283,11044637,-795,0,1760106363,15180.753145939998,173.6785088100005,50726.64969048001 2025-10-10,14:26:05.000,283,11044598,-795,0,1760106364,15180.833981659998,173.58687012000155,50726.52392232 2025-10-10,14:26:06.000,283,11044664,-795,0,1760106365,15180.753145939998,173.60801750999963,50726.55187080001 2025-10-10,14:26:07.000,283,11044614,-795,0,1760106366,15180.746409629988,173.6291648999977,50726.57981928001 2025-10-10,14:26:08.000,283,11044607,-795,0,1760106367,15180.773354869998,173.615066639999,50726.53090944001 2025-10-10,14:26:09.000,283,11044584,-795,0,1760106368,15180.780091179993,173.615066639999,50726.53090944001 2025-10-10,14:26:10.000,283,11044626,-795,0,1760106369,15180.759882249993,173.58687012000155,50726.59379352 2025-10-10,14:26:11.000,283,11044598,-795,0,1760106370,15180.726200699988,173.60801750999963,50726.509948080005 2025-10-10,14:26:12.000,283,11044575,-795,0,1760106371,15180.739673319993,173.5798209900022,50726.53090944001 2025-10-10,14:26:13.000,283,11044636,-795,0,1760106372,15180.780091179993,173.60801750999963,50726.57981928001 2025-10-10,14:26:14.000,283,11044595,-795,0,1760106373,15180.773354869998,173.62211576999835,50726.56584504 2025-10-10,14:26:15.000,283,11044614,-795,0,1760106374,15180.800300109993,173.60096838000027,50726.48898672 2025-10-10,14:26:16.000,283,11044612,-795,0,1760106375,15180.705991769988,173.70670532999793,50726.55187080001 2025-10-10,14:26:17.000,283,11044575,-795,0,1760106376,15180.705991769988,173.741950980002,50726.52392232 2025-10-10,14:26:18.000,283,11044598,-795,0,1760106377,15180.672310219998,173.78424575999816,50726.57981928001 2025-10-10,14:26:19.000,283,11044594,-795,0,1760106378,15180.652101289998,173.7771966299988,50726.49597384 2025-10-10,14:26:20.000,283,11044576,-795,0,1760106379,15180.618419739993,173.8053931500035,50726.53789656 2025-10-10,14:26:41.000,283,11044587,-795,0,1760106400,15180.315285789991,174.12965313000313,50726.43308976001 2025-10-10,14:26:42.000,283,11044603,-795,0,1760106401,15180.328758409996,174.1719479099993,50726.46802536 2025-10-10,14:26:43.000,283,11044578,-795,0,1760106402,15180.28160424,174.200144430004,50726.36321856001 2025-10-10,14:26:44.000,283,11044579,-795,0,1760106403,15180.463484610002,174.21424269000272,50726.74751016001 2025-10-10,14:26:45.000,283,11044624,-795,0,1760106404,15180.564529260002,174.19309530000464,50727.02000784 2025-10-10,14:26:46.000,283,11044619,-795,0,1760106405,15180.557792949992,174.26358659999823,50727.08987904 2025-10-10,14:26:47.000,283,11044622,-795,0,1760106406,15180.524111400002,174.27063573000487,50726.971098 2025-10-10,14:26:48.000,283,11044616,-795,0,1760106407,15180.544320330002,174.25653746999888,50727.013020720005 2025-10-10,14:26:49.000,283,11044584,-795,0,1760106408,15180.551056639997,174.27768486000423,50727.03398208001 2025-10-10,14:26:50.000,283,11044555,-795,0,1760106409,15180.537584019992,174.27063573000487,50727.02699496 2025-10-10,14:26:51.000,283,11044588,-795,0,1760106410,15180.322022100001,174.21424269000272,50726.46802536 2025-10-10,14:26:52.000,283,11044541,-795,0,1760106411,15180.295076859991,174.200144430004,50726.38417992001 2025-10-10,14:26:53.000,283,11044427,-795,0,1760106412,15180.17382327999,174.20719356000336,50726.104695120004 2025-10-10,14:26:54.000,283,11044567,-795,0,1760106413,15180.369176269996,174.22834095000144,50726.53090944001 2025-10-10,14:26:55.000,283,11044545,-795,0,1760106414,15180.470220919997,174.11555487000442,50726.48898672 2025-10-10,14:26:56.000,283,11044571,-795,0,1760106415,15180.470220919997,174.14375139000185,50726.55187080001 2025-10-10,14:26:57.000,283,11044641,-795,0,1760106416,15180.436539369992,174.17899703999865,50726.53789656 2025-10-10,14:26:58.000,283,11044616,-795,0,1760106417,15180.470220919997,174.200144430004,50726.55187080001 2025-10-10,14:26:59.000,283,11044536,-795,0,1760106418,15180.470220919997,174.22834095000144,50726.57981928001 2025-10-10,14:27:00.000,283,11044641,-795,0,1760106419,15180.463484610002,174.22129182000208,50726.61475488 2025-10-10,14:27:01.000,283,11044625,-795,0,1760106420,15180.375912579992,174.2353900800008,50726.391167040005 2025-10-10,14:27:02.000,283,11044607,-795,0,1760106421,15180.443275680002,174.3340778999991,50726.628729120006 2025-10-10,14:27:03.000,283,11044640,-795,0,1760106422,15180.416330439992,174.34817615999782,50726.558857920005 2025-10-10,14:27:04.000,283,11044618,-795,0,1760106423,15180.436539369992,174.40456919999997,50726.572832159996 2025-10-10,14:27:05.000,283,11044625,-795,0,1760106424,15180.382648890001,174.43276572000468,50726.56584504 2025-10-10,14:27:06.000,283,11044589,-795,0,1760106425,15180.375912579992,174.45391311000276,50726.56584504 2025-10-10,14:27:07.000,283,11044619,-795,0,1760106426,15180.322022100001,174.46801137000148,50726.52392232 2025-10-10,14:27:08.000,283,11044631,-795,0,1760106427,15180.355703649991,174.48915875999955,50726.5868064 2025-10-10,14:27:09.000,283,11044564,-795,0,1760106428,15180.348967339996,174.52440441000363,50726.57981928001 2025-10-10,14:27:10.000,283,11044596,-795,0,1760106429,15180.389385199996,174.51735528000427,50726.59379352 2025-10-10,14:27:11.000,283,11044581,-795,0,1760106430,15180.315285789991,174.48915875999955,50726.43308976001 2025-10-10,14:27:12.000,283,11044642,-795,0,1760106431,15180.382648890001,174.52440441000363,50726.572832159996 2025-10-10,14:27:13.000,283,11044622,-795,0,1760106432,15180.429803059997,174.52440441000363,50726.61475488 2025-10-10,14:27:14.000,283,11044602,-795,0,1760106433,15180.429803059997,174.57374831999914,50726.60078064001 2025-10-10,14:27:15.000,283,11044610,-795,0,1760106434,15180.463484610002,174.5103061500049,50726.572832159996 2025-10-10,14:27:16.000,283,11044595,-795,0,1760106435,15180.463484610002,174.53145354000299,50726.59379352 2025-10-10,14:27:17.000,283,11044593,-795,0,1760106436,15180.463484610002,174.52440441000363,50726.56584504 2025-10-10,14:27:18.000,283,11044600,-795,0,1760106437,15180.436539369992,174.50325701999827,50726.607767760004 2025-10-10,14:27:19.000,283,11044634,-795,0,1760106438,15180.490429849997,174.4821096300002,50726.5868064 2025-10-10,14:27:20.000,283,11044602,-795,0,1760106439,15180.456748299992,174.4821096300002,50726.55187080001 2025-10-10,14:27:21.000,283,11044661,-795,0,1760106440,15180.362439960001,174.50325701999827,50726.447064 2025-10-10,14:27:22.000,283,11044596,-795,0,1760106441,15180.476957229992,174.46801137000148,50726.62174200001 2025-10-10,14:27:23.000,283,11044619,-795,0,1760106442,15180.530847709997,174.4821096300002,50726.63571624 2025-10-10,14:27:24.000,283,11044600,-795,0,1760106443,15180.443275680002,174.52440441000363,50726.61475488 2025-10-10,14:27:25.000,283,11044638,-795,0,1760106444,15180.402857820001,174.4962078899989,50726.57981928001 2025-10-10,14:27:26.000,283,11044603,-795,0,1760106445,15180.375912579992,174.5455518000017,50726.62174200001 2025-10-10,14:27:27.000,283,11044593,-795,0,1760106446,15180.342231030001,174.5103061500049,50726.61475488 2025-10-10,14:27:28.000,283,11044644,-795,0,1760106447,15180.288340549996,174.50325701999827,50726.63571624 2025-10-10,14:27:29.000,283,11044612,-795,0,1760106448,15180.295076859991,174.5455518000017,50726.70558744 2025-10-10,14:27:30.000,283,11044626,-795,0,1760106449,15180.22097745,174.55260093000106,50726.66366472 2025-10-10,14:27:51.000,283,11044669,-795,0,1760106470,15179.884161949994,174.50325701999827,50726.52392232 2025-10-10,14:27:52.000,283,11044594,-795,0,1760106471,15179.904370879995,174.48915875999955,50726.53090944001 2025-10-10,14:27:53.000,283,11044635,-795,0,1760106472,15179.93805243,174.52440441000363,50726.5169352 2025-10-10,14:27:54.000,283,11044616,-795,0,1760106473,15180.07951494,174.55260093000106,50726.796420000006 2025-10-10,14:27:55.000,283,11044608,-795,0,1760106474,15180.214241139991,174.62309223000193,50727.02699496 2025-10-10,14:27:56.000,283,11044648,-795,0,1760106475,15180.20076852,174.64423962,50727.05494344001 2025-10-10,14:27:57.000,283,11044614,-795,0,1760106476,15180.207504829996,174.67243614000472,50727.15975024 2025-10-10,14:27:58.000,283,11044620,-795,0,1760106477,15180.17382327999,174.7288291799996,50727.16673736 2025-10-10,14:27:59.000,283,11044611,-795,0,1760106478,15180.19403220999,174.7288291799996,50727.180711600005 2025-10-10,14:28:00.000,283,11044629,-795,0,1760106479,15180.16035066,174.6935835300028,50727.15276312001 2025-10-10,14:28:01.000,283,11044633,-795,0,1760106480,15179.83700778,174.6935835300028,50726.42610264 2025-10-10,14:28:02.000,283,11044610,-795,0,1760106481,15179.81006253999,174.72178005000023,50726.39815416 2025-10-10,14:28:03.000,283,11044611,-795,0,1760106482,15179.803326229994,174.70768179000152,50726.42610264 2025-10-10,14:28:04.000,283,11044621,-795,0,1760106483,15179.904370879995,174.78522222000174,50726.67065184001 2025-10-10,14:28:05.000,283,11044641,-795,0,1760106484,15179.884161949994,174.80636960999982,50726.6566776 2025-10-10,14:28:06.000,283,11044565,-795,0,1760106485,15179.884161949994,174.7429274399983,50726.5868064 2025-10-10,14:28:07.000,283,11044608,-795,0,1760106486,15179.83700778,174.79932048000046,50726.63571624 2025-10-10,14:28:08.000,283,11044616,-795,0,1760106487,15179.904370879995,174.80636960999982,50726.677638960005 2025-10-10,14:28:09.000,283,11044582,-795,0,1760106488,15179.89089825999,174.81341873999918,50726.64270336 2025-10-10,14:28:10.000,283,11044616,-795,0,1760106489,15179.85721671,174.79932048000046,50726.64270336 2025-10-10,14:28:11.000,283,11044608,-795,0,1760106490,15179.83700778,174.74997656999767,50726.49597384 2025-10-10,14:28:12.000,283,11044638,-795,0,1760106491,15179.83027146999,174.7922713500011,50726.54488368 2025-10-10,14:28:13.000,283,11044620,-795,0,1760106492,15179.884161949994,174.76407483000366,50726.677638960005 2025-10-10,14:28:14.000,283,11044564,-795,0,1760106493,15179.884161949994,174.73587830999895,50726.63571624 2025-10-10,14:28:15.000,283,11044620,-795,0,1760106494,15179.884161949994,174.71473092000087,50726.677638960005 2025-10-10,14:28:16.000,283,11044633,-795,0,1760106495,15179.99194290999,174.66538700999808,50726.572832159996 2025-10-10,14:28:17.000,283,11044627,-795,0,1760106496,15179.9178435,174.70063266000216,50726.628729120006 2025-10-10,14:28:18.000,283,11044626,-795,0,1760106497,15179.924579809995,174.67948527000408,50726.63571624 2025-10-10,14:28:19.000,283,11044603,-795,0,1760106498,15179.9178435,174.6935835300028,50726.68462608 2025-10-10,14:28:20.000,283,11044647,-795,0,1760106499,15179.93805243,174.6935835300028,50726.607767760004 2025-10-10,14:28:21.000,283,11044653,-795,0,1760106500,15179.89763457,174.68653440000344,50726.57981928001 2025-10-10,14:28:22.000,283,11044650,-795,0,1760106501,15179.83700778,174.66538700999808,50726.54488368 2025-10-10,14:28:23.000,283,11044603,-795,0,1760106502,15179.843744089994,174.71473092000087,50726.52392232 2025-10-10,14:28:24.000,283,11044561,-795,0,1760106503,15179.863953019994,174.72178005000023,50726.6916132 2025-10-10,14:28:25.000,283,11044630,-795,0,1760106504,15179.83027146999,174.71473092000087,50726.70558744 2025-10-10,14:28:26.000,283,11044583,-795,0,1760106505,15179.83700778,174.65833787999873,50726.572832159996 2025-10-10,14:28:27.000,283,11044632,-795,0,1760106506,15179.783117299994,174.7288291799996,50726.69860032001 2025-10-10,14:28:28.000,283,11044586,-795,0,1760106507,15179.78985360999,174.68653440000344,50726.68462608 2025-10-10,14:28:29.000,283,11044595,-795,0,1760106508,15179.729226819989,174.73587830999895,50726.69860032001 2025-10-10,14:28:30.000,283,11044616,-795,0,1760106509,15179.688808959989,174.74997656999767,50726.572832159996 2025-10-10,14:28:31.000,283,11044613,-795,0,1760106510,15179.668600029989,174.72178005000023,50726.61475488 2025-10-10,14:28:32.000,283,11044595,-795,0,1760106511,15179.702281579994,174.70063266000216,50726.64969048001 2025-10-10,14:28:33.000,283,11044624,-795,0,1760106512,15179.648391099989,174.71473092000087,50726.57981928001 2025-10-10,14:28:34.000,283,11044585,-795,0,1760106513,15179.695545269999,174.70063266000216,50726.61475488 2025-10-10,14:28:35.000,283,11044590,-795,0,1760106514,15179.742699439994,174.64423962,50726.68462608 2025-10-10,14:28:36.000,283,11044622,-795,0,1760106515,15179.776380989999,174.5948957100045,50726.55187080001 2025-10-10,14:28:37.000,283,11044578,-795,0,1760106516,15179.709017889989,174.64423962,50726.677638960005 2025-10-10,14:28:38.000,283,11044623,-795,0,1760106517,15179.702281579994,174.61604310000257,50726.67065184001 2025-10-10,14:28:39.000,283,11044596,-795,0,1760106518,15179.668600029989,174.60194484000385,50726.70558744 2025-10-10,14:28:40.000,283,11044548,-795,0,1760106519,15179.682072649994,174.57374831999914,50726.740523039996 2025-10-10,14:28:41.000,283,11044654,-795,0,1760106520,15179.621445859993,174.48915875999955,50726.59379352 2025-10-10,14:28:42.000,283,11044632,-795,0,1760106521,15179.695545269999,174.53145354000299,50726.67065184001 2025-10-10,14:28:43.000,283,11044598,-795,0,1760106522,15179.688808959989,174.52440441000363,50726.726548800005 2025-10-10,14:28:44.000,283,11044631,-795,0,1760106523,15179.641654789993,174.4962078899989,50726.71956168001 2025-10-10,14:28:45.000,283,11044603,-795,0,1760106524,15179.695545269999,174.52440441000363,50726.71257456 2025-10-10,14:28:46.000,283,11044611,-795,0,1760106525,15179.749435749989,174.4468639800034,50726.59379352 2025-10-10,14:28:47.000,283,11044624,-795,0,1760106526,15179.735963129999,174.51735528000427,50726.69860032001 2025-10-10,14:28:48.000,283,11044614,-795,0,1760106527,15179.749435749989,174.46801137000148,50726.62174200001 2025-10-10,14:28:49.000,283,11044621,-795,0,1760106528,15179.78985360999,174.5103061500049,50726.64270336 2025-10-10,14:28:50.000,283,11044580,-795,0,1760106529,15179.783117299994,174.5103061500049,50726.726548800005 2025-10-10,14:28:51.000,283,11044567,-795,0,1760106530,15179.776380989999,174.43981485000404,50726.59379352 2025-10-10,14:28:52.000,283,11044608,-795,0,1760106531,15179.85721671,174.47506050000084,50726.74751016001 2025-10-10,14:28:53.000,283,11044610,-795,0,1760106532,15179.83700778,174.47506050000084,50726.69860032001 2025-10-10,14:28:54.000,283,11044599,-795,0,1760106533,15179.83700778,174.50325701999827,50726.69860032001 2025-10-10,14:28:55.000,283,11044662,-795,0,1760106534,15179.83027146999,174.51735528000427,50726.740523039996 2025-10-10,14:28:56.000,283,11044565,-795,0,1760106535,15179.83027146999,174.43981485000404,50726.61475488 2025-10-10,14:28:57.000,283,11044565,-795,0,1760106536,15179.749435749989,174.53850267000234,50726.69860032001 2025-10-10,14:28:58.000,283,11044575,-795,0,1760106537,15179.709017889989,174.55260093000106,50726.66366472 2025-10-10,14:28:59.000,283,11044562,-795,0,1760106538,15179.682072649994,174.5948957100045,50726.71956168001 2025-10-10,14:29:00.000,283,11044561,-795,0,1760106539,15179.641654789993,174.63719049000065,50726.69860032001 2025-10-10,14:29:01.000,283,11044596,-795,0,1760106540,15179.520401209993,174.5948957100045,50726.43308976001 2025-10-10,14:29:02.000,283,11044569,-795,0,1760106541,15179.560819069993,174.67243614000472,50726.66366472 2025-10-10,14:29:03.000,283,11044617,-795,0,1760106542,15179.574291689998,174.70063266000216,50726.66366472 2025-10-10,14:29:04.000,283,11044546,-795,0,1760106543,15179.560819069993,174.7570257000043,50726.69860032001 2025-10-10,14:29:05.000,283,11044561,-795,0,1760106544,15179.554082759998,174.76407483000366,50726.69860032001 2025-10-10,14:29:06.000,283,11044594,-795,0,1760106545,15179.540610139993,174.72178005000023,50726.572832159996 2025-10-10,14:29:07.000,283,11044608,-795,0,1760106546,15179.533873829998,174.7922713500011,50726.68462608 2025-10-10,14:29:08.000,283,11044592,-795,0,1760106547,15179.540610139993,174.83456613000453,50726.64969048001 2025-10-10,14:29:09.000,283,11044602,-795,0,1760106548,15179.466510730002,174.7922713500011,50726.677638960005 2025-10-10,14:29:10.000,283,11044614,-795,0,1760106549,15179.426092870002,174.84866439000325,50726.677638960005 2025-10-10,14:29:11.000,283,11044601,-795,0,1760106550,15179.405883940002,174.83456613000453,50726.49597384 2025-10-10,14:29:12.000,283,11044573,-795,0,1760106551,15179.453038109998,174.81341873999918,50726.677638960005 2025-10-10,14:29:13.000,283,11044583,-795,0,1760106552,15179.500192279993,174.83456613000453,50726.726548800005 2025-10-10,14:29:14.000,283,11044601,-795,0,1760106553,15179.520401209993,174.8557135200026,50726.64969048001 2025-10-10,14:29:15.000,283,11044588,-795,0,1760106554,15179.554082759998,174.80636960999982,50726.64270336 2025-10-10,14:29:16.000,283,11044580,-795,0,1760106555,15179.587764309988,174.82046786999854,50726.628729120006 2025-10-10,14:29:17.000,283,11044577,-795,0,1760106556,15179.601236929993,174.8557135200026,50726.71956168001 2025-10-10,14:29:18.000,283,11044553,-795,0,1760106557,15179.607973239988,174.8416152600039,50726.64969048001 2025-10-10,14:29:19.000,283,11044593,-795,0,1760106558,15179.655127409998,174.80636960999982,50726.71956168001 2025-10-10,14:29:20.000,283,11044633,-795,0,1760106559,15179.607973239988,174.86276265000197,50726.74751016001 2025-10-10,14:29:21.000,283,11044570,-795,0,1760106560,15179.520401209993,174.8557135200026,50726.53789656 2025-10-10,14:29:22.000,283,11044622,-795,0,1760106561,15179.587764309988,174.86276265000197,50726.7614844 2025-10-10,14:29:23.000,283,11044551,-795,0,1760106562,15179.628182169989,174.92620482000348,50726.70558744 2025-10-10,14:29:24.000,283,11044603,-795,0,1760106563,15179.581027999993,174.975548729999,50726.71257456 2025-10-10,14:29:25.000,283,11044578,-795,0,1760106564,15179.540610139993,175.02489264000178,50726.69860032001 2025-10-10,14:29:26.000,283,11044582,-795,0,1760106565,15179.540610139993,175.0883348100033,50726.74751016001 2025-10-10,14:29:27.000,283,11044590,-795,0,1760106566,15179.479983349993,175.14472784999816,50726.775458640004 2025-10-10,14:29:28.000,283,11044585,-795,0,1760106567,15179.466510730002,175.1376787199988,50726.74751016001 2025-10-10,14:29:29.000,283,11044634,-795,0,1760106568,15179.412620249997,175.1870226300016,50726.75449728 2025-10-10,14:29:30.000,283,11044606,-795,0,1760106569,15179.432829179997,175.24341567000374,50726.796420000006 2025-10-10,14:29:31.000,283,11044573,-795,0,1760106570,15179.325048220002,175.22931740999775,50726.6566776 2025-10-10,14:29:32.000,283,11044593,-795,0,1760106571,15179.405883940002,175.29275957999926,50726.8313556 2025-10-10,14:29:33.000,283,11044582,-795,0,1760106572,15179.432829179997,175.2857104499999,50726.88026544 2025-10-10,14:29:34.000,283,11044623,-795,0,1760106573,15179.392411319997,175.2857104499999,50726.81039424 2025-10-10,14:29:35.000,283,11044567,-795,0,1760106574,15179.385675010002,175.27866132000054,50726.82436848 2025-10-10,14:29:36.000,283,11044586,-795,0,1760106575,15179.351993459997,175.2857104499999,50726.796420000006 2025-10-10,14:29:37.000,283,11044601,-795,0,1760106576,15179.392411319997,175.26456306000182,50726.87327832 2025-10-10,14:29:38.000,283,11044584,-795,0,1760106577,15179.358729769992,175.27161219000118,50726.775458640004 2025-10-10,14:29:39.000,283,11044601,-795,0,1760106578,15179.351993459997,175.2504648000031,50726.78244576 2025-10-10,14:29:40.000,283,11044605,-795,0,1760106579,15179.358729769992,175.25751393000246,50726.82436848 2025-10-10,14:29:41.000,283,11044607,-795,0,1760106580,15179.284630360002,175.27866132000054,50726.63571624 2025-10-10,14:29:42.000,283,11044646,-795,0,1760106581,15179.325048220002,175.3139069700046,50726.81738136001 2025-10-10,14:29:43.000,283,11044567,-795,0,1760106582,15179.338520839992,175.2857104499999,50726.81738136001 2025-10-10,14:29:44.000,283,11044631,-795,0,1760106583,15179.311575599997,175.3139069700046,50726.83834272001 2025-10-10,14:29:45.000,283,11044612,-795,0,1760106584,15179.264421430002,175.3350543600027,50726.85930408 2025-10-10,14:29:46.000,283,11044591,-795,0,1760106585,15179.230739879997,175.3843982699982,50726.81738136001 2025-10-10,14:29:47.000,283,11044604,-795,0,1760106586,15179.257685119992,175.47603696000442,50726.80340712 2025-10-10,14:29:48.000,283,11044580,-795,0,1760106587,15179.257685119992,175.42669305000163,50726.78244576 2025-10-10,14:29:49.000,283,11044603,-795,0,1760106588,15179.203794640001,175.50423348000186,50726.85930408 2025-10-10,14:29:50.000,283,11044630,-795,0,1760106589,15179.170113089996,175.55357739000465,50726.81039424 2025-10-10,14:29:51.000,283,11044607,-795,0,1760106590,15179.055595819991,175.58882304000144,50726.62174200001 2025-10-10,14:29:52.000,283,11044607,-795,0,1760106591,15179.129695229996,175.63816695000423,50726.796420000006 2025-10-10,14:29:53.000,283,11044600,-795,0,1760106592,15179.102749990001,175.6593143400023,50726.78244576 2025-10-10,14:29:54.000,283,11044620,-795,0,1760106593,15179.069068439996,175.67341260000103,50726.82436848 2025-10-10,14:29:55.000,283,11044602,-795,0,1760106594,15179.096013679991,175.72980564000318,50726.85231696 2025-10-10,14:29:56.000,283,11044543,-795,0,1760106595,15179.06233213,175.72980564000318,50726.85930408 2025-10-10,14:29:57.000,283,11044594,-795,0,1760106596,15179.075804749991,175.76505128999997,50726.88026544 2025-10-10,14:29:58.000,283,11044587,-795,0,1760106597,15179.109486299996,175.76505128999997,50726.95013664 2025-10-10,14:29:59.000,283,11044586,-795,0,1760106598,15179.102749990001,175.7791495499987,50726.894239680005 2025-10-10,14:30:00.000,283,11044630,-795,0,1760106599,15179.069068439996,175.81439520000276,50726.943149520004 2025-10-10,14:30:01.000,283,11044617,-795,0,1760106600,15179.015177959991,175.81439520000276,50726.775458640004 2025-10-10,14:30:02.000,283,11044586,-795,0,1760106601,15179.109486299996,175.78619867999805,50726.88026544 2025-10-10,14:30:03.000,283,11044584,-795,0,1760106602,15179.156640469992,175.81439520000276,50726.87327832 2025-10-10,14:30:04.000,283,11044622,-795,0,1760106603,15179.143167850001,175.7932478100047,50726.85930408 2025-10-10,14:30:05.000,283,11044581,-795,0,1760106604,15179.129695229996,175.7791495499987,50726.87327832 2025-10-10,14:30:06.000,283,11044575,-795,0,1760106605,15179.129695229996,175.82144433000212,50726.82436848 2025-10-10,14:30:07.000,283,11044643,-795,0,1760106606,15179.190322019997,175.85668997999892,50726.8313556 2025-10-10,14:30:08.000,283,11044560,-795,0,1760106607,15179.203794640001,175.87783737000427,50726.796420000006 2025-10-10,14:30:09.000,283,11044576,-795,0,1760106608,15179.197058329992,175.93423040999915,50726.81039424 2025-10-10,14:30:10.000,283,11044598,-795,0,1760106609,15179.183585710001,175.9060338900017,50726.81039424 2025-10-10,14:30:11.000,283,11044611,-795,0,1760106610,15179.096013679991,175.9412795399985,50726.6566776 2025-10-10,14:30:12.000,283,11044615,-795,0,1760106611,15179.183585710001,176.00472171,50726.908213919996 2025-10-10,14:30:13.000,283,11044567,-795,0,1760106612,15179.183585710001,176.01881996999873,50726.93616240001 2025-10-10,14:30:14.000,283,11044542,-795,0,1760106613,15179.163376780001,176.0258690999981,50726.9012268 2025-10-10,14:30:15.000,283,11044589,-795,0,1760106614,15179.116222609991,176.03996736000408,50726.964110880006 2025-10-10,14:30:16.000,283,11044588,-795,0,1760106615,15179.116222609991,176.0540656200028,50726.964110880006 2025-10-10,14:30:17.000,283,11044605,-795,0,1760106616,15179.075804749991,176.0893112699996,50726.971098 2025-10-10,14:30:18.000,283,11044636,-795,0,1760106617,15179.048859509996,176.06816388000152,50726.943149520004 2025-10-10,14:30:19.000,283,11044565,-795,0,1760106618,15179.015177959991,176.09636039999896,50726.8313556 2025-10-10,14:30:20.000,283,11044622,-795,0,1760106619,15179.055595819991,176.1175077900043,50726.92917528 2025-10-10,14:30:21.000,283,11044575,-795,0,1760106620,15178.907396999995,176.14570431000175,50726.75449728 2025-10-10,14:30:22.000,283,11044598,-795,0,1760106621,15178.98149641,176.12455692000367,50726.86629120001 2025-10-10,14:30:23.000,283,11044559,-795,0,1760106622,15178.98149641,176.11045865999768,50726.9012268 2025-10-10,14:30:24.000,283,11044588,-795,0,1760106623,15178.988232719996,176.14570431000175,50726.894239680005 2025-10-10,14:30:25.000,283,11044615,-795,0,1760106624,15179.02191427,176.15980257000047,50726.87327832 2025-10-10,14:30:26.000,283,11044592,-795,0,1760106625,15179.06233213,176.1527534400011,50726.908213919996 2025-10-10,14:30:27.000,283,11044616,-795,0,1760106626,15179.163376780001,176.09636039999896,50726.75449728 2025-10-10,14:30:28.000,283,11044576,-795,0,1760106627,15179.122958920001,176.19504822000454,50726.88026544 2025-10-10,14:30:29.000,283,11044547,-795,0,1760106628,15179.109486299996,176.19504822000454,50726.92218816 2025-10-10,14:30:30.000,283,11044583,-795,0,1760106629,15179.102749990001,176.20914648000326,50726.92917528 2025-10-10,14:30:31.000,283,11044621,-795,0,1760106630,15178.91413330999,176.18094995999854,50726.440076880004 2025-10-10,14:30:32.000,283,11044585,-795,0,1760106631,15179.129695229996,176.25849038999877,50726.97808512 2025-10-10,14:30:33.000,283,11044603,-795,0,1760106632,15179.096013679991,176.2373430000007,50726.95712376001 2025-10-10,14:30:34.000,283,11044580,-795,0,1760106633,15179.069068439996,176.2373430000007,50726.93616240001 2025-10-10,14:30:35.000,283,11044598,-795,0,1760106634,15179.0421232,176.23029387000133,50726.971098 2025-10-10,14:30:36.000,283,11044609,-795,0,1760106635,15179.055595819991,176.24439213000005,50726.97808512 2025-10-10,14:30:37.000,283,11044602,-795,0,1760106636,15179.089277369996,176.17390082999918,50726.85930408 2025-10-10,14:30:38.000,283,11044642,-795,0,1760106637,15178.98149641,176.27258865000476,50726.92218816 2025-10-10,14:30:39.000,283,11044616,-795,0,1760106638,15178.968023789996,176.27963778000412,50726.97808512 2025-10-10,14:30:40.000,283,11044593,-795,0,1760106639,15178.97476009999,176.29373604000284,50726.98507224001 2025-10-10,14:30:41.000,283,11044548,-795,0,1760106640,15178.846770209995,176.27963778000412,50726.7614844 2025-10-10,14:30:42.000,283,11044595,-795,0,1760106641,15178.89392437999,176.32898168999964,50726.92218816 2025-10-10,14:30:43.000,283,11044671,-795,0,1760106642,15178.91413330999,176.31488343000092,50726.93616240001 2025-10-10,14:30:44.000,283,11044622,-795,0,1760106643,15178.907396999995,176.34307994999836,50726.964110880006 2025-10-10,14:30:45.000,283,11044619,-795,0,1760106644,15178.927605929995,176.3853747300018,50726.91520104001 2025-10-10,14:30:46.000,283,11044622,-795,0,1760106645,15178.92086962,176.3994729900005,50726.908213919996 2025-10-10,14:30:47.000,283,11044610,-795,0,1760106646,15178.947814859996,176.336030819999,50726.88026544 2025-10-10,14:30:48.000,283,11044633,-795,0,1760106647,15178.887188069995,176.42766950999794,50726.99904648 2025-10-10,14:30:49.000,283,11044606,-795,0,1760106648,15178.81308865999,176.43471864000458,50726.92218816 2025-10-10,14:30:50.000,283,11044614,-795,0,1760106649,15178.81982497,176.42062037999858,50726.9012268 2025-10-10,14:30:51.000,283,11044590,-795,0,1760106650,15178.745725559995,176.37832560000243,50726.78244576 2025-10-10,14:30:52.000,283,11044601,-795,0,1760106651,15178.75919818,176.3994729900005,50726.93616240001 2025-10-10,14:30:53.000,283,11044617,-795,0,1760106652,15178.77267079999,176.42062037999858,50726.95712376001 2025-10-10,14:30:54.000,283,11044632,-795,0,1760106653,15178.77940711,176.37127647000307,50726.93616240001 2025-10-10,14:30:55.000,283,11044622,-795,0,1760106654,15178.79287972999,176.32193256000028,50726.85930408 2025-10-10,14:30:56.000,283,11044654,-795,0,1760106655,15178.806352349995,176.34307994999836,50726.964110880006 2025-10-10,14:30:57.000,283,11044618,-795,0,1760106656,15178.88045176,176.20914648000326,50726.908213919996 2025-10-10,14:30:58.000,283,11044578,-795,0,1760106657,15178.73225293999,176.32193256000028,50726.95013664 2025-10-10,14:30:59.000,283,11044656,-795,0,1760106658,15178.806352349995,176.3007851700022,50727.05494344001 2025-10-10,14:31:00.000,283,11044608,-795,0,1760106659,15178.77940711,176.3007851700022,50727.013020720005 2025-10-10,14:31:01.000,283,11044589,-795,0,1760106660,15178.67836246,176.28668691000348,50726.80340712 2025-10-10,14:31:02.000,283,11044599,-795,0,1760106661,15178.81982497,176.336030819999,50726.95712376001 2025-10-10,14:31:03.000,283,11044582,-795,0,1760106662,15178.79287972999,176.3642273400037,50727.02699496 2025-10-10,14:31:04.000,283,11044646,-795,0,1760106663,15178.79287972999,176.37832560000243,50727.02699496 2025-10-10,14:31:05.000,283,11044620,-715,0,1760106664,15178.77940711,176.41357124999922,50727.00603360001 2025-10-10,14:31:06.000,283,11044613,-795,0,1760106665,15178.73225293999,176.462915160002,50727.02699496 2025-10-10,14:31:07.000,283,11044628,-795,0,1760106666,15178.685098769995,176.49111167999945,50727.02699496 2025-10-10,14:31:08.000,283,11044611,-795,0,1760106667,15178.65141721999,176.56160298000032,50727.11782752 2025-10-10,14:31:09.000,283,11044608,-795,0,1760106668,15178.6379446,176.5968486300044,50727.06891768 2025-10-10,14:31:10.000,283,11044580,-795,0,1760106669,15178.597526739999,176.63209428000118,50727.05494344001 2025-10-10,14:31:11.000,283,11044571,-795,0,1760106670,15178.456064229998,176.6461925399999,50726.93616240001 2025-10-10,14:31:12.000,283,11044620,-795,0,1760106671,15178.557108879999,176.66029079999862,50727.09686616 2025-10-10,14:31:13.000,283,11044613,-795,0,1760106672,15178.483009469994,176.66029079999862,50727.15276312001 2025-10-10,14:31:14.000,283,11044660,-795,0,1760106673,15178.483009469994,176.68848732000333,50727.10385328001 2025-10-10,14:31:15.000,283,11044590,-795,0,1760106674,15178.449327919989,176.66029079999862,50727.075904799996 2025-10-10,14:31:16.000,283,11044574,-795,0,1760106675,15178.476273159999,176.67438906000461,50727.131801760006 2025-10-10,14:31:17.000,283,11044627,-755,0,1760106676,15178.476273159999,176.68848732000333,50727.12481464001 2025-10-10,14:31:18.000,283,11044592,-795,0,1760106677,15178.449327919989,176.68848732000333,50727.11782752 2025-10-10,14:31:19.000,283,11044601,-795,0,1760106678,15178.456064229998,176.67438906000461,50727.13878888 2025-10-10,14:31:20.000,283,11044634,-795,0,1760106679,15178.469536849989,176.68848732000333,50727.145776 2025-10-10,14:31:21.000,283,11044633,-795,0,1760106680,15178.381964819993,176.6955364500027,50726.964110880006 2025-10-10,14:31:22.000,283,11044595,-795,0,1760106681,15178.476273159999,176.7448803599982,50727.10385328001 2025-10-10,14:31:23.000,283,11044621,-795,0,1760106682,15178.476273159999,176.6955364500027,50727.110840400004 2025-10-10,14:31:24.000,283,11044619,-795,0,1760106683,15178.476273159999,176.70258558000205,50727.11782752 2025-10-10,14:31:25.000,283,11044610,-795,0,1760106684,15178.469536849989,176.72373297000013,50727.09686616 2025-10-10,14:31:26.000,283,11044608,-795,0,1760106685,15178.415646369998,176.72373297000013,50727.12481464001 2025-10-10,14:31:27.000,283,11044621,-795,0,1760106686,15178.429118989989,176.75192949000484,50727.05494344001 2025-10-10,14:31:28.000,283,11044598,-795,0,1760106687,15178.415646369998,176.80127340000035,50727.17372448001 2025-10-10,14:31:29.000,283,11044635,-795,0,1760106688,15178.388701129988,176.8083225299997,50727.06891768 2025-10-10,14:31:30.000,283,11044613,-795,0,1760106689,15178.321338029993,176.83651905000443,50727.04795632 2025-10-10,14:31:31.000,283,11044456,-795,0,1760106690,15178.247238620002,176.83651905000443,50726.87327832 2025-10-10,14:31:32.000,283,11044607,-795,0,1760106691,15178.307865409988,176.87176470000122,50727.05494344001 2025-10-10,14:31:33.000,283,11044626,-795,0,1760106692,15178.301129099993,176.90701034999802,50727.08289192001 2025-10-10,14:31:34.000,283,11044601,-795,0,1760106693,15178.301129099993,176.8929120899993,50727.06891768 2025-10-10,14:31:35.000,283,11044616,-795,0,1760106694,15178.274183859998,176.93520687000273,50727.13878888 2025-10-10,14:31:36.000,283,11044598,-795,0,1760106695,15178.280920169993,176.9563542600008,50727.10385328001 2025-10-10,14:31:37.000,283,11044574,-795,0,1760106696,15178.307865409988,176.91405948000465,50727.08987904 2025-10-10,14:31:38.000,283,11044590,-635,0,1760106697,15178.274183859998,176.90701034999802,50727.08987904 2025-10-10,14:31:39.000,283,11044591,-795,0,1760106698,15178.314601719998,176.87881383000058,50727.131801760006 2025-10-10,14:31:40.000,283,11044615,-795,0,1760106699,15178.341546959993,176.87881383000058,50727.13878888 2025-10-10,14:31:41.000,283,11044532,-795,0,1760106700,15178.280920169993,176.8294699199978,50726.87327832 2025-10-10,14:31:42.000,283,11044604,-795,0,1760106701,15178.388701129988,176.8294699199978,50727.15975024 2025-10-10,14:31:43.000,283,11044601,-795,0,1760106702,15178.449327919989,176.794224270001,50727.16673736 2025-10-10,14:31:44.000,283,11044552,-795,0,1760106703,15178.462800539994,176.76602775000356,50727.08289192001 2025-10-10,14:31:45.000,283,11044617,-795,0,1760106704,15178.449327919989,176.71668384000077,50727.075904799996 2025-10-10,14:31:46.000,283,11044629,-795,0,1760106705,15178.462800539994,176.7448803599982,50727.075904799996 2025-10-10,14:31:47.000,283,11044606,-795,0,1760106706,15178.543636259994,176.71668384000077,50727.061930560005 2025-10-10,14:31:48.000,283,11044623,-795,0,1760106707,15178.523427329994,176.6955364500027,50727.061930560005 2025-10-10,14:31:49.000,283,11044598,-795,0,1760106708,15178.509954709989,176.6461925399999,50727.15276312001 2025-10-10,14:31:50.000,283,11044619,-795,0,1760106709,15178.483009469994,176.67438906000461,50727.131801760006 2025-10-10,14:31:51.000,283,11044603,-795,0,1760106710,15178.368492199988,176.71668384000077,50726.95013664 2025-10-10,14:31:52.000,283,11044625,-795,0,1760106711,15178.449327919989,176.7448803599982,50727.2156472 2025-10-10,14:31:53.000,283,11044603,-795,0,1760106712,15178.429118989989,176.7589786200042,50727.2156472 2025-10-10,14:31:54.000,283,11044615,-795,0,1760106713,15178.422382679993,176.78012601000228,50727.180711600005 2025-10-10,14:31:55.000,283,11044608,-795,0,1760106714,15178.408910059989,176.73783122999885,50727.25058280001 2025-10-10,14:31:56.000,283,11044592,-795,0,1760106715,15178.375228509998,176.71668384000077,50727.32045400001 2025-10-10,14:31:57.000,283,11044619,-795,0,1760106716,15178.361755889993,176.67438906000461,50727.278531280004 2025-10-10,14:31:58.000,283,11044635,-795,0,1760106717,15178.341546959993,176.65324166999926,50727.278531280004 2025-10-10,14:31:59.000,283,11044604,-795,0,1760106718,15178.334810649998,176.62504515000182,50727.20167296001 2025-10-10,14:32:00.000,283,11044621,-795,0,1760106719,15178.355019579998,176.56865210999968,50727.229621440005 2025-10-10,14:32:01.000,283,11044511,-795,0,1760106720,15178.260711239993,176.46996429000137,50726.971098 2025-10-10,14:32:02.000,283,11044601,-795,0,1760106721,15178.395437439998,176.43471864000458,50727.18769872 2025-10-10,14:32:03.000,283,11044604,-795,0,1760106722,15178.415646369998,176.3853747300018,50727.15276312001 2025-10-10,14:32:04.000,283,11044583,-795,0,1760106723,15178.395437439998,176.25849038999877,50727.15276312001 2025-10-10,14:32:05.000,283,11044594,-795,0,1760106724,15178.462800539994,176.20914648000326,50727.19468584 2025-10-10,14:32:06.000,283,11044616,-795,0,1760106725,15178.462800539994,176.11045865999768,50727.18769872 2025-10-10,14:32:07.000,283,11044623,-795,0,1760106726,15178.483009469994,176.04701649000344,50727.16673736 2025-10-10,14:32:08.000,283,11044620,-795,0,1760106727,15178.503218399994,175.96947606000322,50727.2156472 2025-10-10,14:32:09.000,283,11044606,-795,0,1760106728,15178.483009469994,175.92013215000043,50727.19468584 2025-10-10,14:32:10.000,283,11044602,-795,0,1760106729,15178.462800539994,175.8707882400049,50727.18769872 2025-10-10,14:32:11.000,283,11044585,-795,0,1760106730,15178.388701129988,175.82849346000148,50726.98507224001 2025-10-10,14:32:12.000,283,11044621,-795,0,1760106731,15178.462800539994,175.82849346000148,50727.2156472 2025-10-10,14:32:13.000,283,11044605,-795,0,1760106732,15178.483009469994,175.82144433000212,50727.17372448001 2025-10-10,14:32:14.000,283,11044587,-795,0,1760106733,15178.483009469994,175.8425917200002,50727.229621440005 2025-10-10,14:32:15.000,283,11044589,-795,0,1760106734,15178.456064229998,175.8425917200002,50727.27154416001 2025-10-10,14:32:16.000,283,11044606,-795,0,1760106735,15178.456064229998,175.8707882400049,50727.20167296001 2025-10-10,14:32:17.000,283,11044565,-795,0,1760106736,15178.435855299998,175.92013215000043,50727.27154416001 2025-10-10,14:32:18.000,283,11044613,-795,0,1760106737,15178.395437439998,175.92013215000043,50727.22263432001 2025-10-10,14:32:19.000,283,11044601,-795,0,1760106738,15178.402173749993,175.9271812799998,50727.26455704 2025-10-10,14:32:20.000,283,11044601,-795,0,1760106739,15178.361755889993,175.94832866999786,50727.25756992 2025-10-10,14:32:21.000,283,11044523,-795,0,1760106740,15178.253974929998,175.96242693000386,50727.061930560005 2025-10-10,14:32:22.000,283,11044609,-795,0,1760106741,15178.280920169993,175.9906234500013,50727.32045400001 2025-10-10,14:32:23.000,283,11044605,-795,0,1760106742,15178.274183859998,175.9906234500013,50727.36936384001 2025-10-10,14:32:24.000,283,11044626,-795,0,1760106743,15178.233765999998,176.01177083999937,50727.327441120004 2025-10-10,14:32:25.000,283,11044576,-795,0,1760106744,15178.186611830002,176.00472171,50727.31346688 2025-10-10,14:32:26.000,283,11044611,-795,0,1760106745,15178.186611830002,176.00472171,50727.31346688 2025-10-10,14:32:27.000,283,11044610,-795,0,1760106746,15178.213557069997,176.03291823000473,50727.31346688 2025-10-10,14:32:28.000,283,11044591,-795,0,1760106747,15178.173139209997,176.0258690999981,50727.278531280004 2025-10-10,14:32:29.000,283,11044666,-795,0,1760106748,15178.132721349997,176.04701649000344,50727.36237672 2025-10-10,14:32:30.000,283,11044618,-795,0,1760106749,15178.139457659992,176.03996736000408,50727.32045400001 2025-10-10,14:32:31.000,283,11044598,-795,0,1760106750,15178.105776110002,176.00472171,50727.19468584 2025-10-10,14:32:32.000,283,11044580,-795,0,1760106751,15178.152930279997,176.01177083999937,50727.33442824 2025-10-10,14:32:33.000,283,11044598,-795,0,1760106752,15178.125985040002,175.99767258000065,50727.34141536001 2025-10-10,14:32:34.000,283,11044574,-795,0,1760106753,15178.065358250002,176.03996736000408,50727.3553896 2025-10-10,14:32:35.000,283,11044622,-795,0,1760106754,15178.024940390002,176.03291823000473,50727.39032520001 2025-10-10,14:32:36.000,283,11044571,-795,0,1760106755,15177.977786219992,176.03291823000473,50727.39032520001 2025-10-10,14:32:37.000,283,11044603,-795,0,1760106756,15177.930632049996,176.04701649000344,50727.34141536001 2025-10-10,14:32:38.000,283,11044561,-795,0,1760106757,15177.863268950001,176.0258690999981,50727.31346688 2025-10-10,14:32:39.000,283,11044630,-795,0,1760106758,15177.82285109,176.0540656200028,50727.37635096 2025-10-10,14:32:40.000,283,11044611,-795,0,1760106759,15177.795905849991,176.06111475000216,50727.38333808 2025-10-10,14:32:41.000,283,11044585,-795,0,1760106760,15177.69486119999,176.06816388000152,50727.23660856 2025-10-10,14:32:42.000,283,11044594,-795,0,1760106761,15177.70159751,176.09636039999896,50727.37635096 2025-10-10,14:32:43.000,283,11044600,-795,0,1760106762,15177.65444333999,176.10340952999832,50727.327441120004 2025-10-10,14:32:44.000,283,11044595,-795,0,1760106763,15177.647707029995,176.11045865999768,50727.36237672 2025-10-10,14:32:45.000,283,11044612,-795,0,1760106764,15177.607289169995,176.15980257000047,50727.34141536001 2025-10-10,14:32:46.000,283,11044587,-795,0,1760106765,15177.587080239995,176.1527534400011,50727.2855184 2025-10-10,14:32:47.000,283,11044619,-795,0,1760106766,15177.587080239995,176.17390082999918,50727.327441120004 2025-10-10,14:32:48.000,283,11044596,-795,0,1760106767,15177.526453449995,176.17390082999918,50727.2855184 2025-10-10,14:32:49.000,283,11044596,-795,0,1760106768,15177.49277189999,176.2020973500039,50727.327441120004 2025-10-10,14:32:50.000,283,11044595,-795,0,1760106769,15177.425408799994,176.16685169999982,50727.327441120004 2025-10-10,14:32:51.000,283,11044614,-795,0,1760106770,15177.398463559999,176.12455692000367,50727.13878888 2025-10-10,14:32:52.000,283,11044620,-795,0,1760106771,15177.47929928,176.18094995999854,50727.25058280001 2025-10-10,14:32:53.000,283,11044544,-795,0,1760106772,15177.445617729994,176.13160605000303,50727.278531280004 2025-10-10,14:32:54.000,283,11044585,-795,0,1760106773,15177.43214510999,176.10340952999832,50727.327441120004 2025-10-10,14:32:55.000,283,11044603,-795,0,1760106774,15177.45909035,176.06111475000216,50727.38333808 2025-10-10,14:32:56.000,283,11044611,-795,0,1760106775,15177.47929928,176.0540656200028,50727.31346688 2025-10-10,14:32:57.000,283,11044627,-795,0,1760106776,15177.45235403999,176.01881996999873,50727.34141536001 2025-10-10,14:32:58.000,283,11044615,-795,0,1760106777,15177.45909035,175.98357432000194,50727.32045400001 2025-10-10,14:32:59.000,283,11044587,-795,0,1760106778,15177.43888142,175.96947606000322,50727.32045400001 2025-10-10,14:33:00.000,283,11044617,-795,0,1760106779,15177.43214510999,175.91308302000107,50727.31346688 2025-10-10,14:33:01.000,283,11044595,-795,0,1760106780,15177.384990939994,175.8425917200002,50727.12481464001 2025-10-10,14:33:02.000,283,11044617,-795,0,1760106781,15177.47256296999,175.87783737000427,50727.26455704 2025-10-10,14:33:03.000,283,11044594,-795,0,1760106782,15177.45909035,175.85668997999892,50727.32045400001 2025-10-10,14:33:04.000,283,11044578,-795,0,1760106783,15177.465826659994,175.81439520000276,50727.27154416001 2025-10-10,14:33:05.000,283,11044605,-795,0,1760106784,15177.47929928,175.8425917200002,50727.278531280004 2025-10-10,14:33:06.000,283,11044640,-795,0,1760106785,15177.465826659994,175.8425917200002,50727.31346688 2025-10-10,14:33:07.000,283,11044600,-795,0,1760106786,15177.45235403999,175.8425917200002,50727.27154416001 2025-10-10,14:33:08.000,283,11044616,-795,0,1760106787,15177.43888142,175.87783737000427,50727.299492640006 2025-10-10,14:33:09.000,283,11044566,-795,0,1760106788,15177.41867249,175.89898476000235,50727.32045400001 2025-10-10,14:33:10.000,283,11044636,-795,0,1760106789,15177.398463559999,175.89898476000235,50727.229621440005 2025-10-10,14:33:11.000,283,11044571,-795,0,1760106790,15177.324364149994,175.91308302000107,50727.10385328001 2025-10-10,14:33:12.000,283,11044604,-795,0,1760106791,15177.33110045999,175.96947606000322,50727.23660856 2025-10-10,14:33:13.000,283,11044593,-795,0,1760106792,15177.317627839999,175.97652519000258,50727.25756992 2025-10-10,14:33:14.000,283,11044595,-795,0,1760106793,15177.304155219994,175.97652519000258,50727.15975024 2025-10-10,14:33:15.000,283,11044620,-795,0,1760106794,15177.317627839999,175.96947606000322,50727.15975024 2025-10-10,14:33:16.000,283,11044620,-795,0,1760106795,15177.304155219994,175.89898476000235,50727.180711600005 2025-10-10,14:33:17.000,283,11044605,-795,0,1760106796,15177.344573079994,175.91308302000107,50727.131801760006 2025-10-10,14:33:18.000,283,11044600,-795,0,1760106797,15177.358045699999,175.89898476000235,50727.145776 2025-10-10,14:33:19.000,283,11044597,-795,0,1760106798,15177.337836769999,175.85668997999892,50727.19468584 2025-10-10,14:33:20.000,283,11044594,-795,0,1760106799,15177.378254629999,175.77210041999933,50727.11782752 2025-10-10,14:33:21.000,283,11044602,-795,0,1760106800,15177.317627839999,175.73685477000254,50726.98507224001 2025-10-10,14:33:22.000,283,11044626,-795,0,1760106801,15177.378254629999,175.73685477000254,50727.075904799996 2025-10-10,14:33:23.000,283,11044590,-795,0,1760106802,15177.45235403999,175.6593143400023,50727.13878888 2025-10-10,14:33:24.000,283,11044572,-795,0,1760106803,15177.47929928,175.65226521000295,50727.11782752 2025-10-10,14:33:25.000,283,11044618,-795,0,1760106804,15177.49277189999,175.58882304000144,50727.09686616 2025-10-10,14:33:26.000,283,11044593,-795,0,1760106805,15177.506244519995,175.52538086999994,50727.08289192001 2025-10-10,14:33:27.000,283,11044603,-795,0,1760106806,15177.546662379995,175.46193869999843,50727.12481464001 2025-10-10,14:33:28.000,283,11044643,-795,0,1760106807,15177.627498099995,175.44079131000035,50727.061930560005 2025-10-10,14:33:29.000,283,11044577,-795,0,1760106808,15177.63423440999,175.39144740000484,50727.145776 2025-10-10,14:33:30.000,283,11044610,-795,0,1760106809,15177.708333819995,175.3350543600027,50727.15975024 2025-10-10,14:33:31.000,283,11044649,-795,0,1760106810,15177.607289169995,175.29275957999926,50726.964110880006 2025-10-10,14:33:32.000,283,11044602,-795,0,1760106811,15177.71507012999,175.29980870999862,50727.13878888 2025-10-10,14:33:33.000,283,11044614,-795,0,1760106812,15177.75548798999,175.27866132000054,50727.19468584 2025-10-10,14:33:34.000,283,11044599,-795,0,1760106813,15177.71507012999,175.22931740999775,50727.13878888 2025-10-10,14:33:35.000,283,11044601,-795,0,1760106814,15177.74201537,175.2504648000031,50727.03398208001 2025-10-10,14:33:36.000,283,11044639,-795,0,1760106815,15177.748751679996,175.2222682799984,50727.110840400004 2025-10-10,14:33:37.000,283,11044606,-795,0,1760106816,15177.71507012999,175.2222682799984,50727.145776 2025-10-10,14:33:38.000,283,11044621,-795,0,1760106817,15177.667915959995,175.19407176000095,50727.131801760006 2025-10-10,14:33:39.000,283,11044589,-795,0,1760106818,15177.688124889995,175.21521914999903,50727.19468584 2025-10-10,14:33:40.000,283,11044631,-795,0,1760106819,15177.647707029995,175.19407176000095,50727.20167296001 2025-10-10,14:33:41.000,283,11044629,-795,0,1760106820,15177.51298082999,175.24341567000374,50726.93616240001 2025-10-10,14:33:42.000,283,11044603,-795,0,1760106821,15177.560135,175.1870226300016,50727.180711600005 2025-10-10,14:33:43.000,283,11044586,-795,0,1760106822,15177.51298082999,175.21521914999903,50727.27154416001 2025-10-10,14:33:44.000,283,11044569,-795,0,1760106823,15177.45235403999,175.2011208900003,50727.29250552001 2025-10-10,14:33:45.000,283,11044640,-795,0,1760106824,15177.425408799994,175.24341567000374,50727.31346688 2025-10-10,14:33:46.000,283,11044593,-795,0,1760106825,15177.358045699999,175.2222682799984,50727.27154416001 2025-10-10,14:33:47.000,283,11044595,-795,0,1760106826,15177.364782009994,175.20817001999967,50727.25756992 2025-10-10,14:33:48.000,283,11044566,-795,0,1760106827,15177.324364149994,175.20817001999967,50727.23660856 2025-10-10,14:33:49.000,283,11044626,-795,0,1760106828,15177.297418909999,175.20817001999967,50727.348402480005 2025-10-10,14:33:50.000,283,11044577,-795,0,1760106829,15177.290682599989,175.12358046000008,50727.32045400001 2025-10-10,14:33:51.000,283,11044604,-795,0,1760106830,15177.142483779993,175.10948220000137,50727.02000784 2025-10-10,14:33:52.000,283,11044607,-795,0,1760106831,15177.310891529989,175.07423655000457,50727.33442824 2025-10-10,14:33:53.000,283,11044616,-795,0,1760106832,15177.270473669989,175.01784351000242,50727.33442824 2025-10-10,14:33:54.000,283,11044611,-795,0,1760106833,15177.290682599989,175.01784351000242,50727.32045400001 2025-10-10,14:33:55.000,283,11044612,-795,0,1760106834,15177.283946289994,174.94735221000155,50727.36936384001 2025-10-10,14:33:56.000,283,11044567,-795,0,1760106835,15177.297418909999,174.92620482000348,50727.45320928 2025-10-10,14:33:57.000,283,11044638,-795,0,1760106836,15177.290682599989,174.86981178000133,50727.47417064 2025-10-10,14:33:58.000,283,11044652,-795,0,1760106837,15177.33110045999,174.86981178000133,50727.40429944 2025-10-10,14:33:59.000,283,11044590,-795,0,1760106838,15177.35130938999,174.82046786999854,50727.38333808 2025-10-10,14:34:00.000,283,11044588,-795,0,1760106839,15177.33110045999,174.78522222000174,50727.397312320005 2025-10-10,14:34:01.000,283,11044631,-795,0,1760106840,15177.203110569993,174.7429274399983,50727.145776 2025-10-10,14:34:02.000,283,11044618,-795,0,1760106841,15177.290682599989,174.77112396000302,50727.37635096 2025-10-10,14:34:03.000,283,11044667,-795,0,1760106842,15177.257001049999,174.7922713500011,50727.397312320005 2025-10-10,14:34:04.000,283,11044553,-795,0,1760106843,15177.203110569993,174.76407483000366,50727.348402480005 2025-10-10,14:34:05.000,283,11044612,-795,0,1760106844,15177.169429019988,174.77112396000302,50727.38333808 2025-10-10,14:34:06.000,283,11044628,-795,0,1760106845,15177.108802229988,174.81341873999918,50727.29250552001 2025-10-10,14:34:07.000,283,11044625,-795,0,1760106846,15177.054911749998,174.84866439000325,50727.4252608 2025-10-10,14:34:08.000,283,11044609,-795,0,1760106847,15177.001021269993,174.8768609100007,50727.41827368001 2025-10-10,14:34:09.000,283,11044588,-795,0,1760106848,15176.953867099997,174.90505742999812,50727.36936384001 2025-10-10,14:34:10.000,283,11044623,-795,0,1760106849,15176.893240309997,174.9544013400009,50727.41128656 2025-10-10,14:34:11.000,283,11044595,-795,0,1760106850,15176.731568869996,174.975548729999,50727.15276312001 2025-10-10,14:34:12.000,283,11044570,-795,0,1760106851,15176.812404589997,175.02489264000178,50727.4252608 2025-10-10,14:34:13.000,283,11044609,-795,0,1760106852,15176.798931969992,175.08128568000393,50727.4252608 2025-10-10,14:34:14.000,283,11044605,-795,0,1760106853,15176.724832560001,175.102433070002,50727.3553896 2025-10-10,14:34:15.000,283,11044639,-795,0,1760106854,15176.745041490001,175.1517769800048,50727.39032520001 2025-10-10,14:34:16.000,283,11044604,-795,0,1760106855,15176.778723039992,175.16587524000352,50727.32045400001 2025-10-10,14:34:17.000,283,11044648,-795,0,1760106856,15176.745041490001,175.19407176000095,50727.348402480005 2025-10-10,14:34:18.000,283,11044601,-795,0,1760106857,15176.718096249992,175.25751393000246,50727.33442824 2025-10-10,14:34:19.000,283,11044600,-795,0,1760106858,15176.765250420001,175.27866132000054,50727.327441120004 2025-10-10,14:34:20.000,283,11044629,-795,0,1760106859,15176.738305179992,175.32800523000333,50727.3553896 2025-10-10,14:34:21.000,283,11044622,-795,0,1760106860,15176.664205770001,175.3139069700046,50727.13878888 2025-10-10,14:34:22.000,283,11044600,-795,0,1760106861,15176.731568869996,175.37734913999884,50727.33442824 2025-10-10,14:34:23.000,283,11044606,-795,0,1760106862,15176.758514109992,175.3984965300042,50727.36936384001 2025-10-10,14:34:24.000,283,11044642,-795,0,1760106863,15176.738305179992,175.44079131000035,50727.34141536001 2025-10-10,14:34:25.000,283,11044634,-715,0,1760106864,15176.738305179992,175.49013522000314,50727.32045400001 2025-10-10,14:34:26.000,283,11044619,-795,0,1760106865,15176.718096249992,175.51833174000058,50727.30647976 2025-10-10,14:34:27.000,283,11044605,-795,0,1760106866,15176.718096249992,175.52538086999994,50727.29250552001 2025-10-10,14:34:28.000,283,11044597,-795,0,1760106867,15176.697887319991,175.56767565000337,50727.33442824 2025-10-10,14:34:29.000,283,11044599,-795,0,1760106868,15176.677678389991,175.57472478000273,50727.299492640006 2025-10-10,14:34:30.000,283,11044648,-795,0,1760106869,15176.664205770001,175.58882304000144,50727.23660856 2025-10-10,14:34:31.000,283,11044622,-795,0,1760106870,15176.55642480999,175.62406868999824,50727.08289192001 2025-10-10,14:34:32.000,283,11044564,-795,0,1760106871,15176.630524219996,175.63816695000423,50727.25756992 2025-10-10,14:34:33.000,283,11044607,-795,0,1760106872,15176.637260529991,175.6945599899991,50727.243595679996 2025-10-10,14:34:34.000,283,11044607,-635,0,1760106873,15176.630524219996,175.66636347000167,50727.27154416001 2025-10-10,14:34:35.000,283,11044633,-795,0,1760106874,15176.650733149996,175.68751085999975,50727.34141536001 2025-10-10,14:34:36.000,283,11044614,-795,0,1760106875,15176.670942079996,175.70160911999847,50727.327441120004 2025-10-10,14:34:37.000,283,11044625,-795,0,1760106876,15176.637260529991,175.7439039000019,50727.29250552001 2025-10-10,14:34:38.000,283,11044582,-795,0,1760106877,15176.617051599991,175.70865824999782,50727.26455704 2025-10-10,14:34:39.000,283,11044596,-795,0,1760106878,15176.64399684,175.71570738000446,50727.30647976 2025-10-10,14:34:40.000,283,11044603,-795,0,1760106879,15176.58337005,175.7439039000019,50727.36237672 2025-10-10,14:34:41.000,283,11044604,-795,0,1760106880,15176.47558908999,175.68751085999975,50727.0409692 2025-10-10,14:34:42.000,283,11044610,-795,0,1760106881,15176.58337005,175.70865824999782,50727.32045400001 2025-10-10,14:34:43.000,283,11044612,-795,0,1760106882,15176.576633739991,175.70865824999782,50727.34141536001 2025-10-10,14:34:44.000,283,11044606,-795,0,1760106883,15176.549688499996,175.71570738000446,50727.27154416001 2025-10-10,14:34:45.000,283,11044586,-795,0,1760106884,15176.55642480999,175.70160911999847,50727.299492640006 2025-10-10,14:34:46.000,283,11044624,-795,0,1760106885,15176.529479569996,175.75095303000126,50727.2855184 2025-10-10,14:34:47.000,283,11044593,-795,0,1760106886,15176.549688499996,175.73685477000254,50727.327441120004 2025-10-10,14:34:48.000,283,11044605,-795,0,1760106887,15176.55642480999,175.71570738000446,50727.2855184 2025-10-10,14:34:49.000,283,11044577,-795,0,1760106888,15176.53621587999,175.72980564000318,50727.278531280004 2025-10-10,14:34:50.000,283,11044596,-795,0,1760106889,15176.53621587999,175.75800216000061,50727.36237672 2025-10-10,14:34:51.000,283,11044603,-795,0,1760106890,15176.42169861,175.73685477000254,50727.09686616 2025-10-10,14:34:52.000,283,11044621,-795,0,1760106891,15176.509270639996,175.78619867999805,50727.34141536001 2025-10-10,14:34:53.000,283,11044627,-795,0,1760106892,15176.52274326,175.82849346000148,50727.243595679996 2025-10-10,14:34:54.000,283,11044580,-795,0,1760106893,15176.489061709995,175.86373910999828,50727.243595679996 2025-10-10,14:34:55.000,283,11044591,-795,0,1760106894,15176.549688499996,175.891935630003,50727.299492640006 2025-10-10,14:34:56.000,283,11044556,-795,0,1760106895,15176.529479569996,175.96242693000386,50727.23660856 2025-10-10,14:34:57.000,283,11044555,-795,0,1760106896,15176.4823254,175.97652519000258,50727.25058280001 2025-10-10,14:34:58.000,283,11044622,-715,0,1760106897,15176.52274326,176.03291823000473,50727.278531280004 2025-10-10,14:34:59.000,283,11044617,-795,0,1760106898,15176.52274326,176.0540656200028,50727.2855184 2025-10-10,14:35:00.000,283,11044606,-795,0,1760106899,15176.50253433,176.10340952999832,50727.26455704 2025-10-10,14:35:01.000,283,11044581,-795,0,1760106900,15176.41496229999,176.0893112699996,50727.13878888 2025-10-10,14:35:02.000,283,11044564,-795,0,1760106901,15176.489061709995,176.15980257000047,50727.31346688 2025-10-10,14:35:03.000,283,11044613,-795,0,1760106902,15176.46211647,176.1386551800024,50727.33442824 2025-10-10,14:35:04.000,283,11044573,-795,0,1760106903,15176.408225989995,176.14570431000175,50727.34141536001 2025-10-10,14:35:05.000,283,11044575,-795,0,1760106904,15176.36107182,176.17390082999918,50727.2855184 2025-10-10,14:35:06.000,283,11044592,-795,0,1760106905,15176.307181339995,176.14570431000175,50727.36237672 2025-10-10,14:35:07.000,283,11044589,-795,0,1760106906,15176.307181339995,176.1527534400011,50727.39032520001 2025-10-10,14:35:08.000,283,11044571,-795,0,1760106907,15176.27349978999,176.1386551800024,50727.327441120004 2025-10-10,14:35:09.000,283,11044573,-795,0,1760106908,15176.226345619994,176.12455692000367,50727.46019640001 2025-10-10,14:35:10.000,283,11044570,-795,0,1760106909,15176.21960931,176.16685169999982,50727.43224792 2025-10-10,14:35:11.000,283,11044562,-795,0,1760106910,15176.017520009998,176.1175077900043,50727.15975024 2025-10-10,14:35:12.000,283,11044582,-795,0,1760106911,15176.091619419989,176.12455692000367,50727.41827368001 2025-10-10,14:35:13.000,283,11044579,-755,0,1760106912,15176.071410489989,176.11045865999768,50727.39032520001 2025-10-10,14:35:14.000,283,11044574,-795,0,1760106913,15176.017520009998,176.13160605000303,50727.39032520001 2025-10-10,14:35:15.000,283,11044565,-795,0,1760106914,15175.963629529993,176.14570431000175,50727.43224792 2025-10-10,14:35:16.000,283,11044573,-795,0,1760106915,15175.903002739993,176.1879990899979,50727.467183520006 2025-10-10,14:35:17.000,283,11044583,-795,0,1760106916,15175.869321189988,176.22324474000197,50727.50211912 2025-10-10,14:35:18.000,283,11044548,-795,0,1760106917,15175.801958089993,176.27963778000412,50727.45320928 2025-10-10,14:35:19.000,283,11044648,-795,0,1760106918,15175.768276540002,176.27963778000412,50727.467183520006 2025-10-10,14:35:20.000,283,11044583,-795,0,1760106919,15175.700913439992,176.32898168999964,50727.41128656 2025-10-10,14:35:21.000,283,11044590,-795,0,1760106920,15175.465142590001,176.37832560000243,50727.075904799996 2025-10-10,14:35:22.000,283,11044599,-795,0,1760106921,15175.559450929992,176.42766950999794,50727.41827368001 2025-10-10,14:35:23.000,283,11044561,-755,0,1760106922,15175.532505689996,176.4981608099988,50727.565003200005 2025-10-10,14:35:24.000,283,11044632,-795,0,1760106923,15175.478615209991,176.5122590700048,50727.565003200005 2025-10-10,14:35:25.000,283,11044582,-795,0,1760106924,15175.411252109996,176.5968486300044,50727.52308048 2025-10-10,14:35:26.000,283,11044581,-795,0,1760106925,15175.33715269999,176.57570123999903,50727.565003200005 2025-10-10,14:35:27.000,283,11044609,-795,0,1760106926,15175.34388901,176.63209428000118,50727.5300676 2025-10-10,14:35:28.000,283,11044557,-795,0,1760106927,15175.28326222,176.61799602000247,50727.50211912 2025-10-10,14:35:29.000,283,11044658,-795,0,1760106928,15175.31694376999,176.58979949999775,50727.48115776 2025-10-10,14:35:30.000,283,11044574,-795,0,1760106929,15175.25631697999,176.6109468900031,50727.45320928 2025-10-10,14:35:31.000,283,11044590,-795,0,1760106930,15175.16200864,176.58979949999775,50727.299492640006 2025-10-10,14:35:32.000,283,11044556,-795,0,1760106931,15175.28326222,176.63914341000054,50727.55801608001 2025-10-10,14:35:33.000,283,11044559,-795,0,1760106932,15175.27652590999,176.63914341000054,50727.53705472001 2025-10-10,14:35:34.000,283,11044634,-795,0,1760106933,15175.27652590999,176.63914341000054,50727.47417064 2025-10-10,14:35:35.000,283,11044542,-795,0,1760106934,15175.28326222,176.61799602000247,50727.57199032 2025-10-10,14:35:36.000,283,11044554,-755,0,1760106935,15175.28326222,176.66029079999862,50727.53705472001 2025-10-10,14:35:37.000,283,11044604,-795,0,1760106936,15175.28326222,176.61799602000247,50727.52308048 2025-10-10,14:35:38.000,283,11044594,-795,0,1760106937,15175.30347115,176.61799602000247,50727.52308048 2025-10-10,14:35:39.000,283,11044595,-795,0,1760106938,15175.30347115,176.67438906000461,50727.48814488001 2025-10-10,14:35:40.000,283,11044578,-795,0,1760106939,15175.30347115,176.63914341000054,50727.48814488001 2025-10-10,14:35:41.000,283,11044585,-795,0,1760106940,15175.26305329,176.67438906000461,50727.41827368001 2025-10-10,14:35:42.000,283,11044584,-795,0,1760106941,15175.31694376999,176.66733992999798,50727.46019640001 2025-10-10,14:35:43.000,283,11044590,-795,0,1760106942,15175.269789599995,176.70258558000205,50727.446222160004 2025-10-10,14:35:44.000,283,11044604,-795,0,1760106943,15175.27652590999,176.70258558000205,50727.446222160004 2025-10-10,14:35:45.000,283,11044519,-795,0,1760106944,15175.25631697999,176.70258558000205,50727.446222160004 2025-10-10,14:35:46.000,283,11044583,-795,0,1760106945,15175.249580669995,176.68143819000397,50727.43224792 2025-10-10,14:35:47.000,283,11044595,-795,0,1760106946,15175.229371739995,176.73783122999885,50727.397312320005 2025-10-10,14:35:48.000,283,11044582,-795,0,1760106947,15175.289998529996,176.76602775000356,50727.43224792 2025-10-10,14:35:49.000,283,11044625,-795,0,1760106948,15175.269789599995,176.76602775000356,50727.37635096 2025-10-10,14:35:50.000,283,11044590,-795,0,1760106949,15175.19569018999,176.77307688000292,50727.4252608 2025-10-10,14:35:51.000,283,11044594,-795,0,1760106950,15175.12159078,176.77307688000292,50727.19468584 2025-10-10,14:35:52.000,283,11044618,-795,0,1760106951,15175.25631697999,176.794224270001,50727.40429944 2025-10-10,14:35:53.000,283,11044592,-795,0,1760106952,15175.249580669995,176.82242078999843,50727.36936384001 2025-10-10,14:35:54.000,283,11044616,-795,0,1760106953,15175.23610804999,176.84356818000379,50727.38333808 2025-10-10,14:35:55.000,283,11044577,-795,0,1760106954,15175.26305329,176.85061731000314,50727.397312320005 2025-10-10,14:35:56.000,283,11044563,-795,0,1760106955,15175.249580669995,176.83651905000443,50727.43923504001 2025-10-10,14:35:57.000,283,11044565,-795,0,1760106956,15175.28326222,176.84356818000379,50727.397312320005 2025-10-10,14:35:58.000,283,11044604,-795,0,1760106957,15175.26305329,176.82242078999843,50727.36936384001 2025-10-10,14:35:59.000,283,11044602,-795,0,1760106958,15175.350625319996,176.794224270001,50727.36237672 2025-10-10,14:36:00.000,283,11044563,-795,0,1760106959,15175.36409794,176.80127340000035,50727.36237672 2025-10-10,14:36:21.000,283,11044608,-795,0,1760106980,15175.09464553999,177.1396316399987,50727.180711600005 2025-10-10,14:36:22.000,283,11044592,-795,0,1760106981,15175.06096399,177.17487729000277,50727.20866008 2025-10-10,14:36:23.000,283,11044588,-795,0,1760106982,15175.047491369995,177.18192642000213,50727.20167296001 2025-10-10,14:36:24.000,283,11044585,-795,0,1760106983,15175.148536019995,177.21717206999892,50727.37635096 2025-10-10,14:36:25.000,283,11044650,-795,0,1760106984,15175.24284436,177.24536859000364,50727.66981 2025-10-10,14:36:26.000,283,11044650,-795,0,1760106985,15175.289998529996,177.28061424000043,50727.85846224 2025-10-10,14:36:27.000,283,11044613,-795,0,1760106986,15175.229371739995,177.22422119999828,50727.69775848 2025-10-10,14:36:28.000,283,11044484,-795,0,1760106987,15175.027282439994,177.23831946000428,50727.229621440005 2025-10-10,14:36:29.000,283,11044557,-795,0,1760106988,15174.98012827,177.25946685000235,50727.20866008 2025-10-10,14:36:30.000,283,11044596,-795,0,1760106989,15175.0003372,177.32995815000322,50727.446222160004 2025-10-10,14:36:31.000,283,11044588,-795,0,1760106990,15174.966655649994,177.27356511000107,50727.26455704 2025-10-10,14:36:32.000,283,11044627,-795,0,1760106991,15174.946446719994,177.3158598900045,50727.3553896 2025-10-10,14:36:33.000,283,11044594,-795,0,1760106992,15174.919501479999,177.3158598900045,50727.43224792 2025-10-10,14:36:34.000,283,11044587,-795,0,1760106993,15174.865610999994,177.34405641000194,50727.45320928 2025-10-10,14:36:35.000,283,11044581,-795,0,1760106994,15174.879083619999,177.3863511899981,50727.4252608 2025-10-10,14:36:36.000,283,11044613,-795,0,1760106995,15174.852138379989,177.34405641000194,50727.57897744 2025-10-10,14:36:37.000,283,11044621,-795,0,1760106996,15174.879083619999,177.39340032000473,50727.48814488001 2025-10-10,14:36:38.000,283,11044589,-795,0,1760106997,15174.818456829998,177.40749858000345,50727.43224792 2025-10-10,14:36:39.000,283,11044592,-795,0,1760106998,15174.825193139994,177.47798988000432,50727.50211912 2025-10-10,14:36:40.000,283,11044576,-795,0,1760106999,15174.804984209994,177.46389161999832,50727.47417064 2025-10-10,14:36:41.000,283,11044603,-795,0,1760107000,15174.778038969998,177.48503901000367,50727.3553896 2025-10-10,14:36:42.000,283,11044581,-795,0,1760107001,15174.804984209994,177.52028466000047,50727.327441120004 2025-10-10,14:36:43.000,283,11044598,-555,0,1760107002,15174.858874689999,177.52733378999983,50727.41827368001 2025-10-10,14:36:44.000,283,11044595,-795,0,1760107003,15174.858874689999,177.58372683000198,50727.43923504001 2025-10-10,14:36:45.000,283,11044611,-795,0,1760107004,15174.858874689999,177.59077596000134,50727.41827368001 2025-10-10,14:36:46.000,283,11044555,-795,0,1760107005,15174.831929449989,177.67536552000092,50727.40429944 2025-10-10,14:36:47.000,283,11044606,-795,0,1760107006,15174.852138379989,177.7247094300037,50727.48814488001 2025-10-10,14:36:48.000,283,11044605,-795,0,1760107007,15174.818456829998,177.73880769000243,50727.43923504001 2025-10-10,14:36:49.000,283,11044629,-795,0,1760107008,15174.791511589989,177.77405333999923,50727.467183520006 2025-10-10,14:36:50.000,283,11044603,-795,0,1760107009,15174.764566349993,177.83044638000138,50727.48115776 2025-10-10,14:36:51.000,283,11044625,-795,0,1760107010,15174.757830039998,177.8727411600048,50727.41827368001 2025-10-10,14:36:52.000,283,11044551,-795,0,1760107011,15174.717412179998,177.90093768000224,50727.41128656 2025-10-10,14:36:53.000,283,11044602,-795,0,1760107012,15174.724148489993,177.9432324599984,50727.45320928 2025-10-10,14:36:54.000,283,11044580,-795,0,1760107013,15174.697203249998,177.9925763700012,50727.41128656 2025-10-10,14:36:55.000,283,11044548,-795,0,1760107014,15174.737621109998,178.08421506000013,50727.495132000004 2025-10-10,14:36:56.000,283,11044594,-795,0,1760107015,15174.724148489993,178.07716593000077,50727.467183520006 2025-10-10,14:36:57.000,283,11044579,-795,0,1760107016,15174.683730629993,178.1053624499982,50727.47417064 2025-10-10,14:36:58.000,283,11044605,-795,0,1760107017,15174.697203249998,178.14060810000228,50727.41128656 2025-10-10,14:36:59.000,283,11044602,-795,0,1760107018,15174.670258009988,178.18290287999844,50727.299492640006 2025-10-10,14:37:00.000,283,11044637,-795,0,1760107019,15174.636576459998,178.17585374999908,50727.243595679996 2025-10-10,14:37:01.000,283,11044510,-795,0,1760107020,15174.643312769993,178.2392959200006,50727.278531280004 2025-10-10,14:37:02.000,283,11044616,-795,0,1760107021,15174.636576459998,178.26749243999802,50727.37635096 2025-10-10,14:37:03.000,283,11044506,-795,0,1760107022,15174.663521699993,178.29568896000274,50727.40429944 2025-10-10,14:37:04.000,283,11044616,-795,0,1760107023,15174.683730629993,178.34503286999825,50727.47417064 2025-10-10,14:37:05.000,283,11044668,-795,0,1760107024,15174.724148489993,178.38027852000232,50727.43224792 2025-10-10,14:37:06.000,283,11044649,-795,0,1760107025,15174.730884799988,178.39437678000104,50727.45320928 2025-10-10,14:37:07.000,283,11044606,-795,0,1760107026,15174.771302659989,178.39437678000104,50727.45320928 2025-10-10,14:37:08.000,283,11044582,-795,0,1760107027,15174.811720519989,178.35913113000424,50727.467183520006 2025-10-10,14:37:09.000,283,11044588,-795,0,1760107028,15174.831929449989,178.34503286999825,50727.43923504001 2025-10-10,14:37:10.000,283,11044622,-795,0,1760107029,15174.825193139994,178.34503286999825,50727.41827368001 2025-10-10,14:37:11.000,283,11044575,-795,0,1760107030,15174.804984209994,178.32388548000017,50727.20167296001 2025-10-10,14:37:12.000,283,11044582,-795,0,1760107031,15174.892556239989,178.3379837399989,50727.37635096 2025-10-10,14:37:13.000,283,11044587,-795,0,1760107032,15174.906028859994,178.29568896000274,50727.3553896 2025-10-10,14:37:14.000,283,11044656,-795,0,1760107033,15174.899292549999,178.32388548000017,50727.348402480005 2025-10-10,14:37:15.000,283,11044576,-795,0,1760107034,15174.926237789994,178.3168363500008,50727.37635096 2025-10-10,14:37:16.000,283,11044570,-795,0,1760107035,15174.95318302999,178.30978722000145,50727.43923504001 2025-10-10,14:37:17.000,283,11044593,-795,0,1760107036,15174.97339195999,178.3027380900021,50727.516093360005 2025-10-10,14:37:18.000,283,11044601,-795,0,1760107037,15174.93297409999,178.35913113000424,50727.43923504001 2025-10-10,14:37:19.000,283,11044594,-795,0,1760107038,15174.939710409999,178.3661802600036,50727.41827368001 2025-10-10,14:37:20.000,283,11044555,-795,0,1760107039,15174.946446719994,178.39437678000104,50727.467183520006 2025-10-10,14:37:21.000,283,11044598,-795,0,1760107040,15174.825193139994,178.41552416999912,50727.26455704 2025-10-10,14:37:22.000,283,11044558,-795,0,1760107041,15174.91276516999,178.4648680800019,50727.45320928 2025-10-10,14:37:23.000,283,11044594,-795,0,1760107042,15174.926237789994,178.49306459999934,50727.39032520001 2025-10-10,14:37:24.000,283,11044600,-795,0,1760107043,15174.959919339999,178.5001137299987,50727.37635096 2025-10-10,14:37:25.000,283,11044547,-795,0,1760107044,15174.926237789994,178.5494576400015,50727.39032520001 2025-10-10,14:37:26.000,283,11044601,-795,0,1760107045,15174.946446719994,178.55650677000085,50727.41827368001 2025-10-10,14:37:27.000,283,11044628,-795,0,1760107046,15174.97339195999,178.60585068000364,50727.4252608 2025-10-10,14:37:28.000,283,11044611,-795,0,1760107047,15174.98012827,178.612899810003,50727.40429944 2025-10-10,14:37:29.000,283,11044571,-795,0,1760107048,15174.97339195999,178.612899810003,50727.34141536001 2025-10-10,14:37:30.000,283,11044593,-795,0,1760107049,15174.966655649994,178.61994894000236,50727.4252608 2025-10-10,14:37:31.000,283,11044612,-795,0,1760107050,15174.852138379989,178.61994894000236,50727.20167296001 2025-10-10,14:37:32.000,283,11044620,-795,0,1760107051,15174.879083619999,178.65519458999916,50727.327441120004 2025-10-10,14:37:33.000,283,11044617,-795,0,1760107052,15174.899292549999,178.6763419800045,50727.36237672 2025-10-10,14:37:34.000,283,11044585,-795,0,1760107053,15174.858874689999,178.66929284999787,50727.36237672 2025-10-10,14:37:35.000,283,11044582,-795,0,1760107054,15174.764566349993,178.72568589000002,50727.38333808 2025-10-10,14:37:36.000,283,11044605,-795,0,1760107055,15174.710675869988,178.75388241000473,50727.446222160004 2025-10-10,14:37:37.000,283,11044602,-795,0,1760107056,15174.663521699993,178.7609315400041,50727.41827368001 2025-10-10,14:37:38.000,283,11044638,-795,0,1760107057,15174.602894909993,178.76798067000345,50727.39032520001 2025-10-10,14:37:39.000,283,11044599,-795,0,1760107058,15174.575949669997,178.78912806000153,50727.43923504001 2025-10-10,14:37:40.000,283,11044620,-795,0,1760107059,15174.501850259992,178.7609315400041,50727.43224792 2025-10-10,14:37:41.000,283,11044650,-795,0,1760107060,15174.319969889992,178.75388241000473,50727.16673736 2025-10-10,14:37:42.000,283,11044594,-795,0,1760107061,15174.380596679992,178.73978414999874,50727.397312320005 2025-10-10,14:37:43.000,283,11044488,-795,0,1760107062,15174.346915130001,178.73978414999874,50727.38333808 2025-10-10,14:37:44.000,283,11044541,-795,0,1760107063,15174.346915130001,178.70453850000195,50727.43224792 2025-10-10,14:37:45.000,283,11044588,-795,0,1760107064,15174.360387749992,178.70453850000195,50727.397312320005 2025-10-10,14:37:46.000,283,11044582,-795,0,1760107065,15174.360387749992,178.64109633000044,50727.4252608 2025-10-10,14:37:47.000,283,11044633,-795,0,1760107066,15174.360387749992,178.60585068000364,50727.39032520001 2025-10-10,14:37:48.000,283,11044623,-795,0,1760107067,15174.400805609992,178.60585068000364,50727.43923504001 2025-10-10,14:37:49.000,283,11044549,-795,0,1760107068,15174.427750850002,178.5635559000002,50727.397312320005 2025-10-10,14:37:50.000,283,11044613,-795,0,1760107069,15174.441223469992,178.55650677000085,50727.397312320005 2025-10-10,14:37:51.000,283,11044636,-795,0,1760107070,15174.380596679992,178.50716285999806,50727.18769872 2025-10-10,14:37:52.000,283,11044636,-795,0,1760107071,15174.495113949997,178.5635559000002,50727.299492640006 2025-10-10,14:37:53.000,283,11044553,-795,0,1760107072,15174.515322879997,178.5635559000002,50727.3553896 2025-10-10,14:37:54.000,283,11044577,-795,0,1760107073,15174.562477049993,178.59880155000428,50727.327441120004 2025-10-10,14:37:55.000,283,11044629,-795,0,1760107074,15174.562477049993,178.57060502999957,50727.327441120004 2025-10-10,14:37:56.000,283,11044611,-795,0,1760107075,15174.555740739997,178.612899810003,50727.3553896 2025-10-10,14:37:57.000,283,11044605,-795,0,1760107076,15174.582685979993,178.71863676000066,50727.348402480005 2025-10-10,14:37:58.000,283,11044576,-795,0,1760107077,15174.562477049993,178.78912806000153,50727.299492640006 2025-10-10,14:37:59.000,283,11044595,-795,0,1760107078,15174.535531809997,178.8596193600024,50727.32045400001 2025-10-10,14:38:00.000,283,11044599,-795,0,1760107079,15174.474905019997,178.94420892000198,50727.34141536001 2025-10-10,14:38:01.000,283,11044593,-795,0,1760107080,15174.360387749992,179.0076510900035,50727.18769872 2025-10-10,14:38:02.000,283,11044592,-795,0,1760107081,15174.380596679992,179.09928978000244,50727.36237672 2025-10-10,14:38:03.000,283,11044615,-795,0,1760107082,15174.373860369997,179.18387934000202,50727.34141536001 2025-10-10,14:38:04.000,283,11044613,-795,0,1760107083,15174.340178819992,179.24027238000417,50727.32045400001 2025-10-10,14:38:05.000,283,11044639,-795,0,1760107084,15174.286288340001,179.3178128100044,50727.299492640006 2025-10-10,14:38:06.000,283,11044590,-795,0,1760107085,15174.239134169991,179.34600933000183,50727.29250552001 2025-10-10,14:38:07.000,283,11044588,-795,0,1760107086,15174.266079410001,179.36010759000055,50727.34141536001 2025-10-10,14:38:08.000,283,11044614,-795,0,1760107087,15174.293024649996,179.43764802000078,50727.37635096 2025-10-10,14:38:09.000,283,11044614,-795,0,1760107088,15174.306497270001,179.46584453999822,50727.36237672 2025-10-10,14:38:10.000,283,11044595,-795,0,1760107089,15174.266079410001,179.49404106000293,50727.31346688 2025-10-10,14:38:11.000,283,11044591,-795,0,1760107090,15174.252606789996,179.49404106000293,50727.15975024 2025-10-10,14:38:12.000,283,11044606,-795,0,1760107091,15174.367124060002,179.515188450001,50727.40429944 2025-10-10,14:38:13.000,283,11044598,-795,0,1760107092,15174.414278229997,179.53633583999908,50727.38333808 2025-10-10,14:38:14.000,283,11044620,-795,0,1760107093,15174.421014539992,179.54338496999844,50727.278531280004 2025-10-10,14:38:15.000,283,11044633,-795,0,1760107094,15174.454696089997,179.515188450001,50727.37635096 2025-10-10,14:38:16.000,283,11044573,-795,0,1760107095,15174.488377640002,179.54338496999844,50727.2855184 2025-10-10,14:38:17.000,283,11044648,-795,0,1760107096,15174.501850259992,179.53633583999908,50727.31346688 2025-10-10,14:38:18.000,283,11044619,-795,0,1760107097,15174.535531809997,179.53633583999908,50727.32045400001 2025-10-10,14:38:19.000,283,11044628,-795,0,1760107098,15174.555740739997,179.58567975000187,50727.31346688 2025-10-10,14:38:20.000,283,11044586,-795,0,1760107099,15174.575949669997,179.53633583999908,50727.3553896 2025-10-10,14:38:21.000,283,11044640,-795,0,1760107100,15174.508586570002,179.55748323000444,50727.22263432001 2025-10-10,14:38:22.000,283,11044622,-795,0,1760107101,15174.589422290002,179.52223758000036,50727.32045400001 2025-10-10,14:38:23.000,283,11044518,-795,0,1760107102,15174.629840149988,179.5010901900023,50727.33442824 2025-10-10,14:38:24.000,283,11044607,-795,0,1760107103,15174.609631220002,179.54338496999844,50727.348402480005 2025-10-10,14:38:25.000,283,11044605,-795,0,1760107104,15174.555740739997,179.54338496999844,50727.299492640006 2025-10-10,14:38:26.000,283,11044606,-795,0,1760107105,15174.562477049993,179.54338496999844,50727.29250552001 2025-10-10,14:38:27.000,283,11044590,-795,0,1760107106,15174.562477049993,179.57158149000315,50727.27154416001 2025-10-10,14:38:28.000,283,11044576,-795,0,1760107107,15174.542268119993,179.5997780100006,50727.32045400001 2025-10-10,14:38:29.000,283,11044606,-795,0,1760107108,15174.522059189992,179.68436757000018,50727.39032520001 2025-10-10,14:38:30.000,283,11044583,-795,0,1760107109,15174.441223469992,179.67731844000082,50727.36936384001 2025-10-10,14:38:31.000,283,11044607,-795,0,1760107110,15174.353651439997,179.70551495999825,50727.15975024 2025-10-10,14:38:32.000,283,11044618,-795,0,1760107111,15174.400805609992,179.74780974000168,50727.31346688 2025-10-10,14:38:33.000,283,11044592,-795,0,1760107112,15174.380596679992,179.81830104000255,50727.31346688 2025-10-10,14:38:34.000,283,11044604,-795,0,1760107113,15174.380596679992,179.83944843000063,50727.30647976 2025-10-10,14:38:35.000,283,11044594,-795,0,1760107114,15174.373860369997,179.86764494999807,50727.36237672 2025-10-10,14:38:36.000,283,11044595,-795,0,1760107115,15174.346915130001,179.89584147000278,50727.29250552001 2025-10-10,14:38:37.000,283,11044587,-795,0,1760107116,15174.367124060002,179.88174321000406,50727.36237672 2025-10-10,14:38:38.000,283,11044630,-795,0,1760107117,15174.346915130001,179.88879234000342,50727.348402480005 2025-10-10,14:38:39.000,283,11044637,-795,0,1760107118,15174.360387749992,179.92403799000022,50727.39032520001 2025-10-10,14:38:40.000,283,11044593,-795,0,1760107119,15174.360387749992,179.89584147000278,50727.36936384001 2025-10-10,14:38:41.000,283,11044583,-795,0,1760107120,15174.286288340001,179.89584147000278,50727.15975024 2025-10-10,14:38:42.000,283,11044611,-795,0,1760107121,15174.367124060002,179.8746940800047,50727.327441120004 2025-10-10,14:38:43.000,283,11044593,-795,0,1760107122,15174.414278229997,179.83239930000127,50727.36936384001 2025-10-10,14:38:44.000,283,11044595,-795,0,1760107123,15174.367124060002,179.83239930000127,50727.36936384001 2025-10-10,14:38:45.000,283,11044613,-795,0,1760107124,15174.380596679992,179.8112519100032,50727.32045400001 2025-10-10,14:38:46.000,283,11044640,-795,0,1760107125,15174.380596679992,179.79010451999784,50727.33442824 2025-10-10,14:38:47.000,283,11044593,-795,0,1760107126,15174.414278229997,179.79010451999784,50727.46019640001 2025-10-10,14:38:48.000,283,11044615,-795,0,1760107127,15174.394069299997,179.75485887000104,50727.41128656 2025-10-10,14:38:49.000,283,11044625,-795,0,1760107128,15174.367124060002,179.74780974000168,50727.4252608 2025-10-10,14:38:50.000,283,11044614,-795,0,1760107129,15174.360387749992,179.70551495999825,50727.43224792 2025-10-10,14:38:51.000,283,11044594,-795,0,1760107130,15174.279552029991,179.73371148000297,50727.19468584 2025-10-10,14:38:52.000,283,11044662,-795,0,1760107131,15174.346915130001,179.74076061000233,50727.41827368001 2025-10-10,14:38:53.000,283,11044598,-795,0,1760107132,15174.360387749992,179.78305538999848,50727.43923504001 2025-10-10,14:38:54.000,283,11044568,-755,0,1760107133,15174.340178819992,179.78305538999848,50727.47417064 2025-10-10,14:38:55.000,283,11044639,-795,0,1760107134,15174.360387749992,179.81830104000255,50727.50910624001 2025-10-10,14:38:56.000,283,11044613,-795,0,1760107135,15174.319969889992,179.85354668999935,50727.467183520006 2025-10-10,14:38:57.000,283,11044628,-795,0,1760107136,15174.319969889992,179.8746940800047,50727.397312320005 2025-10-10,14:38:58.000,283,11044596,-755,0,1760107137,15174.340178819992,179.89584147000278,50727.3553896 2025-10-10,14:38:59.000,283,11044574,-795,0,1760107138,15174.346915130001,179.93108711999957,50727.348402480005 2025-10-10,14:39:00.000,283,11044567,-795,0,1760107139,15174.306497270001,179.9592836400043,50727.41128656 2025-10-10,14:39:01.000,283,11044609,-795,0,1760107140,15174.245870480001,179.96633277000365,50727.180711600005 2025-10-10,14:39:02.000,283,11044579,-795,0,1760107141,15174.306497270001,180.0086275499998,50727.36237672 2025-10-10,14:39:03.000,283,11044526,-795,0,1760107142,15174.319969889992,180.04387320000387,50727.36936384001 2025-10-10,14:39:04.000,283,11044588,-795,0,1760107143,15174.306497270001,180.06502059000195,50727.3553896 2025-10-10,14:39:05.000,283,11044595,-795,0,1760107144,15174.326706200001,180.07911885000067,50727.36237672 2025-10-10,14:39:06.000,283,11044605,-795,0,1760107145,15174.346915130001,180.0932171099994,50727.36936384001 2025-10-10,14:39:07.000,283,11044631,-795,0,1760107146,15174.340178819992,180.0720697200013,50727.397312320005 2025-10-10,14:39:08.000,283,11044602,-795,0,1760107147,15174.387332990002,180.11436450000474,50727.39032520001 2025-10-10,14:39:09.000,283,11044610,-795,0,1760107148,15174.326706200001,180.1073153699981,50727.299492640006 2025-10-10,14:39:10.000,283,11044583,-795,0,1760107149,15174.340178819992,180.14256102000218,50727.37635096 2025-10-10,14:39:11.000,283,11044583,-795,0,1760107150,15174.259343099991,180.18485579999833,50727.229621440005 2025-10-10,14:39:12.000,283,11044622,-795,0,1760107151,15174.286288340001,180.18485579999833,50727.38333808 2025-10-10,14:39:13.000,283,11044581,-795,0,1760107152,15174.259343099991,180.19895406000433,50727.32045400001 2025-10-10,14:39:14.000,283,11044585,-795,0,1760107153,15174.225661550001,180.24829796999984,50727.25058280001 2025-10-10,14:39:15.000,283,11044557,-795,0,1760107154,15174.299760959992,180.24829796999984,50727.327441120004 2025-10-10,14:39:16.000,283,11044593,-795,0,1760107155,15174.293024649996,180.23419971000112,50727.327441120004 2025-10-10,14:39:17.000,283,11044583,-795,0,1760107156,15174.299760959992,180.23419971000112,50727.41128656 2025-10-10,14:39:18.000,283,11044619,-795,0,1760107157,15174.299760959992,180.26944535999792,50727.37635096 2025-10-10,14:39:19.000,283,11044613,-795,0,1760107158,15174.293024649996,180.24829796999984,50727.3553896 2025-10-10,14:39:20.000,283,11044576,-795,0,1760107159,15174.313233579996,180.26944535999792,50727.39032520001 2025-10-10,14:39:21.000,283,11044581,-795,0,1760107160,15174.286288340001,180.26239622999856,50727.180711600005 2025-10-10,14:39:22.000,283,11044614,-795,0,1760107161,15174.367124060002,180.23419971000112,50727.30647976 2025-10-10,14:39:23.000,283,11044611,-795,0,1760107162,15174.407541920002,180.24829796999984,50727.3553896 2025-10-10,14:39:24.000,283,11044603,-795,0,1760107163,15174.454696089997,180.21305232000304,50727.36237672 2025-10-10,14:39:25.000,283,11044605,-795,0,1760107164,15174.454696089997,180.24124884000048,50727.36237672 2025-10-10,14:39:26.000,283,11044577,-795,0,1760107165,15174.427750850002,180.24829796999984,50727.31346688 2025-10-10,14:39:27.000,283,11044571,-795,0,1760107166,15174.454696089997,180.23419971000112,50727.36237672 2025-10-10,14:39:28.000,283,11044600,-795,0,1760107167,15174.461432399992,180.23419971000112,50727.37635096 2025-10-10,14:39:29.000,283,11044614,-795,0,1760107168,15174.447959780002,180.24124884000048,50727.39032520001 2025-10-10,14:39:30.000,283,11044574,-795,0,1760107169,15174.421014539992,180.21305232000304,50727.38333808 2025-10-10,14:39:31.000,283,11044635,-795,0,1760107170,15174.346915130001,180.24124884000048,50727.17372448001 2025-10-10,14:39:32.000,283,11044603,-795,0,1760107171,15174.373860369997,180.22715058000176,50727.36936384001 2025-10-10,14:39:33.000,283,11044605,-795,0,1760107172,15174.333442509997,180.20600319000368,50727.39032520001 2025-10-10,14:39:34.000,283,11044635,-795,0,1760107173,15174.313233579996,180.21305232000304,50727.38333808 2025-10-10,14:39:35.000,283,11044584,-795,0,1760107174,15174.326706200001,180.20600319000368,50727.40429944 2025-10-10,14:39:36.000,283,11044622,-795,0,1760107175,15174.319969889992,180.21305232000304,50727.33442824 2025-10-10,14:39:37.000,283,11044627,-795,0,1760107176,15174.299760959992,180.20600319000368,50727.327441120004 2025-10-10,14:39:38.000,283,11044646,-795,0,1760107177,15174.306497270001,180.21305232000304,50727.32045400001 2025-10-10,14:39:39.000,283,11044609,-795,0,1760107178,15174.326706200001,180.24829796999984,50727.36936384001 2025-10-10,14:39:40.000,283,11044591,-795,0,1760107179,15174.333442509997,180.21305232000304,50727.41128656 2025-10-10,14:39:41.000,283,11044645,-795,0,1760107180,15174.272815719996,180.24124884000048,50727.15276312001 2025-10-10,14:39:42.000,283,11044629,-795,0,1760107181,15174.360387749992,180.22715058000176,50727.3553896 2025-10-10,14:39:43.000,283,11044552,-795,0,1760107182,15174.367124060002,180.26944535999792,50727.327441120004 2025-10-10,14:39:44.000,283,11044649,-795,0,1760107183,15174.380596679992,180.26239622999856,50727.34141536001 2025-10-10,14:39:45.000,283,11044626,-795,0,1760107184,15174.441223469992,180.26239622999856,50727.36237672 2025-10-10,14:39:46.000,283,11044622,-795,0,1760107185,15174.447959780002,180.26239622999856,50727.3553896 2025-10-10,14:39:47.000,283,11044646,-795,0,1760107186,15174.481641329992,180.27649449000455,50727.32045400001 2025-10-10,14:39:48.000,283,11044611,-795,0,1760107187,15174.495113949997,180.23419971000112,50727.38333808 2025-10-10,14:39:49.000,283,11044635,-795,0,1760107188,15174.481641329992,180.23419971000112,50727.41128656 2025-10-10,14:39:50.000,283,11044630,-795,0,1760107189,15174.488377640002,180.2835436200039,50727.33442824 2025-10-10,14:39:51.000,283,11044614,-795,0,1760107190,15174.353651439997,180.304691010002,50727.110840400004 2025-10-10,14:39:52.000,283,11044620,-795,0,1760107191,15174.501850259992,180.29059275000327,50727.3553896 2025-10-10,14:39:53.000,283,11044568,-795,0,1760107192,15174.481641329992,180.32583840000007,50727.348402480005 2025-10-10,14:39:54.000,283,11044604,-795,0,1760107193,15174.481641329992,180.36108405000414,50727.36936384001 2025-10-10,14:39:55.000,283,11044621,-795,0,1760107194,15174.495113949997,180.3681331800035,50727.41128656 2025-10-10,14:39:56.000,283,11044625,-795,0,1760107195,15174.508586570002,180.38223144000222,50727.40429944 2025-10-10,14:39:57.000,283,11044525,-795,0,1760107196,15174.495113949997,180.42452621999837,50727.38333808 2025-10-10,14:39:58.000,283,11044571,-795,0,1760107197,15174.474905019997,180.43862448000436,50727.327441120004 2025-10-10,14:39:59.000,283,11044624,-795,0,1760107198,15174.488377640002,180.48091926000052,50727.45320928 2025-10-10,14:40:00.000,283,11044575,-795,0,1760107199,15174.441223469992,180.5020666499986,50727.37635096 2025-10-10,14:40:01.000,283,11044587,-795,0,1760107200,15174.333442509997,180.4668210000018,50727.131801760006 2025-10-10,14:40:02.000,283,11044571,-795,0,1760107201,15174.387332990002,180.5161649100046,50727.36237672 2025-10-10,14:40:03.000,283,11044621,-795,0,1760107202,15174.367124060002,180.5514105600014,50727.33442824 2025-10-10,14:40:04.000,283,11044605,-795,0,1760107203,15174.346915130001,180.54436143000203,50727.30647976 2025-10-10,14:40:05.000,283,11044608,-795,0,1760107204,15174.319969889992,180.55845969000075,50727.3553896 2025-10-10,14:40:06.000,283,11044594,-715,0,1760107205,15174.333442509997,180.58665620999818,50727.38333808 2025-10-10,14:40:07.000,283,11044623,-795,0,1760107206,15174.360387749992,180.6289509900016,50727.397312320005 2025-10-10,14:40:08.000,283,11044589,-795,0,1760107207,15174.360387749992,180.60780360000354,50727.348402480005 2025-10-10,14:40:09.000,283,11044561,-795,0,1760107208,15174.447959780002,180.58665620999818,50727.3553896 2025-10-10,14:40:10.000,283,11044648,-795,0,1760107209,15174.474905019997,180.59370534000482,50727.37635096 2025-10-10,14:40:11.000,283,11044596,-715,0,1760107210,15174.400805609992,180.6148527300029,50727.26455704 2025-10-10,14:40:12.000,283,11044546,-795,0,1760107211,15174.528795500002,180.64304925000033,50727.397312320005 2025-10-10,14:40:13.000,283,11044565,-795,0,1760107212,15174.555740739997,180.6500983799997,50727.36936384001 2025-10-10,14:40:14.000,283,11044584,-795,0,1760107213,15174.508586570002,180.69239316000312,50727.45320928 2025-10-10,14:40:15.000,283,11044583,-755,0,1760107214,15174.542268119993,180.68534403000376,50727.43224792 2025-10-10,14:40:16.000,283,11044553,-795,0,1760107215,15174.508586570002,180.72763880999992,50727.43224792 2025-10-10,14:40:17.000,283,11044569,-795,0,1760107216,15174.508586570002,180.78403185000207,50727.40429944 2025-10-10,14:40:18.000,283,11044552,-795,0,1760107217,15174.447959780002,180.8122283699995,50727.33442824 2025-10-10,14:40:19.000,283,11044568,-755,0,1760107218,15174.421014539992,180.8615722800023,50727.397312320005 2025-10-10,14:40:20.000,283,11044557,-795,0,1760107219,15174.387332990002,180.88976879999973,50727.446222160004 2025-10-10,14:40:21.000,283,11044592,-795,0,1760107220,15174.259343099991,180.94616184000188,50727.26455704 2025-10-10,14:40:22.000,283,11044565,-795,0,1760107221,15174.218925239991,180.93911271000252,50727.397312320005 2025-10-10,14:40:23.000,283,11044543,-795,0,1760107222,15174.20545262,180.96730922999996,50727.33442824 2025-10-10,14:40:24.000,283,11044622,-795,0,1760107223,15174.171771069996,180.97435835999931,50727.47417064 2025-10-10,14:40:25.000,283,11044622,-795,0,1760107224,15174.13808951999,180.9602601000006,50727.48115776 2025-10-10,14:40:26.000,283,11044600,-795,0,1760107225,15174.1246169,180.96730922999996,50727.53705472001 2025-10-10,14:40:27.000,283,11044613,-795,0,1760107226,15174.131353209996,180.98140748999867,50727.495132000004 2025-10-10,14:40:28.000,283,11044560,-795,0,1760107227,15174.14482583,180.95321097000124,50727.467183520006 2025-10-10,14:40:29.000,283,11044596,-795,0,1760107228,15174.16503476,180.9602601000006,50727.53705472001 2025-10-10,14:40:30.000,283,11044609,-795,0,1760107229,15174.178507379991,180.8968179299991,50727.50211912 2025-10-10,14:40:31.000,283,11044633,-795,0,1760107230,15174.07746272999,180.88271967000037,50727.16673736 2025-10-10,14:40:32.000,283,11044625,-795,0,1760107231,15174.252606789996,180.8968179299991,50727.467183520006 2025-10-10,14:40:33.000,283,11044604,-795,0,1760107232,15174.272815719996,180.9109161899978,50727.52308048 2025-10-10,14:40:34.000,283,11044588,-795,0,1760107233,15174.259343099991,180.91796532000444,50727.52308048 2025-10-10,14:40:35.000,283,11044615,-795,0,1760107234,15174.252606789996,180.9109161899978,50727.50211912 2025-10-10,14:40:36.000,283,11044640,-795,0,1760107235,15174.279552029991,180.90386705999845,50727.45320928 2025-10-10,14:40:37.000,283,11044577,-795,0,1760107236,15174.279552029991,180.9250144500038,50727.52308048 2025-10-10,14:40:38.000,283,11044602,-795,0,1760107237,15174.259343099991,180.9250144500038,50727.50910624001 2025-10-10,14:40:39.000,283,11044573,-755,0,1760107238,15174.239134169991,180.93206358000316,50727.50211912 2025-10-10,14:40:40.000,283,11044605,-795,0,1760107239,15174.252606789996,180.93206358000316,50727.467183520006 2025-10-10,14:40:41.000,283,11044629,-795,0,1760107240,15174.158298449991,180.90386705999845,50727.20866008 2025-10-10,14:40:42.000,283,11044627,-795,0,1760107241,15174.266079410001,180.94616184000188,50727.47417064 2025-10-10,14:40:43.000,283,11044604,-795,0,1760107242,15174.299760959992,180.98140748999867,50727.45320928 2025-10-10,14:40:44.000,283,11044589,-795,0,1760107243,15174.299760959992,180.93911271000252,50727.50910624001 2025-10-10,14:40:45.000,283,11044624,-795,0,1760107244,15174.299760959992,180.9602601000006,50727.43923504001 2025-10-10,14:40:46.000,283,11044633,-795,0,1760107245,15174.346915130001,180.98845661999803,50727.4252608 2025-10-10,14:40:47.000,283,11044592,-795,0,1760107246,15174.340178819992,180.94616184000188,50727.446222160004 2025-10-10,14:40:48.000,283,11044607,-795,0,1760107247,15174.340178819992,180.96730922999996,50727.43224792 2025-10-10,14:40:49.000,283,11044594,-795,0,1760107248,15174.333442509997,180.98845661999803,50727.36936384001 2025-10-10,14:40:50.000,283,11044612,-795,0,1760107249,15174.387332990002,180.96730922999996,50727.43224792 2025-10-10,14:40:51.000,283,11044642,-795,0,1760107250,15174.306497270001,180.98845661999803,50727.26455704 2025-10-10,14:40:52.000,283,11044602,-795,0,1760107251,15174.380596679992,180.98140748999867,50727.48115776 2025-10-10,14:40:53.000,283,11044594,-795,0,1760107252,15174.380596679992,181.03780053000082,50727.50211912 2025-10-10,14:40:54.000,283,11044579,-795,0,1760107253,15174.353651439997,181.0096040100034,50727.52308048 2025-10-10,14:40:55.000,283,11044629,-795,0,1760107254,15174.346915130001,181.0096040100034,50727.53705472001 2025-10-10,14:40:56.000,283,11044634,-795,0,1760107255,15174.360387749992,181.0096040100034,50727.55102896 2025-10-10,14:40:57.000,283,11044627,-795,0,1760107256,15174.340178819992,181.0096040100034,50727.53705472001 2025-10-10,14:40:58.000,283,11044634,-795,0,1760107257,15174.306497270001,180.99550575000467,50727.516093360005 2025-10-10,14:40:59.000,283,11044633,-795,0,1760107258,15174.266079410001,180.95321097000124,50727.47417064 2025-10-10,14:41:00.000,283,11044671,-795,0,1760107259,15174.299760959992,180.9250144500038,50727.48115776 2025-10-10,14:41:01.000,283,11044607,-795,0,1760107260,15174.225661550001,180.84747402000357,50727.25756992 2025-10-10,14:41:02.000,283,11044623,-795,0,1760107261,15174.313233579996,180.84747402000357,50727.4252608 2025-10-10,14:41:03.000,283,11044596,-795,0,1760107262,15174.313233579996,180.85452315000293,50727.39032520001 2025-10-10,14:41:04.000,283,11044599,-795,0,1760107263,15174.286288340001,180.81927749999886,50727.467183520006 2025-10-10,14:41:05.000,283,11044618,-795,0,1760107264,15174.313233579996,180.78403185000207,50727.45320928 2025-10-10,14:41:06.000,283,11044612,-795,0,1760107265,15174.313233579996,180.76993359000335,50727.55801608001 2025-10-10,14:41:07.000,283,11044630,-795,0,1760107266,15174.299760959992,180.75583533000463,50727.5300676 2025-10-10,14:41:08.000,283,11044617,-795,0,1760107267,15174.293024649996,180.7769827200027,50727.50910624001 2025-10-10,14:41:09.000,283,11044618,-795,0,1760107268,15174.272815719996,180.748786199998,50727.54404184 2025-10-10,14:41:10.000,283,11044614,-795,0,1760107269,15174.252606789996,180.76993359000335,50727.46019640001 2025-10-10,14:41:11.000,283,11044587,-795,0,1760107270,15174.18524369,180.74173706999863,50727.29250552001 2025-10-10,14:41:12.000,283,11044606,-795,0,1760107271,15174.286288340001,180.748786199998,50727.50211912 2025-10-10,14:41:13.000,283,11044585,-795,0,1760107272,15174.239134169991,180.74173706999863,50727.54404184 2025-10-10,14:41:14.000,283,11044608,-795,0,1760107273,15174.266079410001,180.68534403000376,50727.58596456001 2025-10-10,14:41:15.000,283,11044614,-795,0,1760107274,15174.286288340001,180.65714750999905,50727.57199032 2025-10-10,14:41:16.000,283,11044640,-795,0,1760107275,15174.360387749992,180.6500983799997,50727.57199032 2025-10-10,14:41:17.000,283,11044591,-795,0,1760107276,15174.387332990002,180.6148527300029,50727.516093360005 2025-10-10,14:41:18.000,283,11044618,-795,0,1760107277,15174.306497270001,180.5655088200001,50727.495132000004 2025-10-10,14:41:19.000,283,11044598,-795,0,1760107278,15174.387332990002,180.5161649100046,50727.50910624001 2025-10-10,14:41:20.000,283,11044618,-795,0,1760107279,15174.407541920002,180.5020666499986,50727.495132000004 2025-10-10,14:41:21.000,283,11044569,-795,0,1760107280,15174.367124060002,180.45272274000308,50727.34141536001 2025-10-10,14:41:22.000,283,11044594,-795,0,1760107281,15174.468168710002,180.41042795999965,50727.48115776 2025-10-10,14:41:23.000,283,11044635,-795,0,1760107282,15174.488377640002,180.44567361000372,50727.48115776 2025-10-10,14:41:24.000,283,11044555,-795,0,1760107283,15174.501850259992,180.41042795999965,50727.52308048 2025-10-10,14:41:25.000,283,11044586,-795,0,1760107284,15174.488377640002,180.43157534999773,50727.48115776 2025-10-10,14:41:26.000,283,11044611,-795,0,1760107285,15174.474905019997,180.38928057000157,50727.43923504001 2025-10-10,14:41:27.000,283,11044577,-795,0,1760107286,15174.495113949997,180.417477089999,50727.48814488001 2025-10-10,14:41:28.000,283,11044618,-795,0,1760107287,15174.515322879997,180.4033788300003,50727.47417064 2025-10-10,14:41:29.000,283,11044586,-795,0,1760107288,15174.535531809997,180.41042795999965,50727.495132000004 2025-10-10,14:41:30.000,283,11044608,-795,0,1760107289,15174.535531809997,180.47387013000116,50727.48814488001 2025-10-10,14:41:31.000,283,11044591,-795,0,1760107290,15174.454696089997,180.45977187000244,50727.26455704 2025-10-10,14:41:32.000,283,11044653,-795,0,1760107291,15174.582685979993,180.45977187000244,50727.55102896 2025-10-10,14:41:33.000,283,11044563,-795,0,1760107292,15174.596158599998,180.5020666499986,50727.5300676 2025-10-10,14:41:34.000,283,11044636,-795,0,1760107293,15174.602894909993,180.5302631700033,50727.516093360005 2025-10-10,14:41:35.000,283,11044617,-795,0,1760107294,15174.629840149988,180.53731230000267,50727.50211912 2025-10-10,14:41:36.000,283,11044584,-795,0,1760107295,15174.629840149988,180.54436143000203,50727.45320928 2025-10-10,14:41:37.000,283,11044562,-795,0,1760107296,15174.629840149988,180.58665620999818,50727.48115776 2025-10-10,14:41:38.000,283,11044612,-795,0,1760107297,15174.575949669997,180.59370534000482,50727.48814488001 2025-10-10,14:41:39.000,283,11044619,-795,0,1760107298,15174.582685979993,180.6148527300029,50727.5300676 2025-10-10,14:41:40.000,283,11044617,-795,0,1760107299,15174.522059189992,180.62190186000225,50727.5300676 2025-10-10,14:41:41.000,283,11044579,-795,0,1760107300,15174.427750850002,180.60780360000354,50727.36936384001 2025-10-10,14:41:42.000,283,11044621,-795,0,1760107301,15174.495113949997,180.59370534000482,50727.55102896 2025-10-10,14:41:43.000,283,11044581,-795,0,1760107302,15174.454696089997,180.6148527300029,50727.50211912 2025-10-10,14:41:44.000,283,11044562,-795,0,1760107303,15174.414278229997,180.64304925000033,50727.5300676 2025-10-10,14:41:45.000,283,11044607,-795,0,1760107304,15174.394069299997,180.65714750999905,50727.565003200005 2025-10-10,14:41:46.000,283,11044585,-795,0,1760107305,15174.346915130001,180.6782949000044,50727.565003200005 2025-10-10,14:41:47.000,283,11044597,-795,0,1760107306,15174.367124060002,180.65714750999905,50727.565003200005 2025-10-10,14:41:48.000,283,11044617,-795,0,1760107307,15174.333442509997,180.6782949000044,50727.58596456001 2025-10-10,14:41:49.000,283,11044581,-795,0,1760107308,15174.380596679992,180.6641966399984,50727.55801608001 2025-10-10,14:41:50.000,283,11044611,-795,0,1760107309,15174.360387749992,180.68534403000376,50727.634874400006 2025-10-10,14:41:51.000,283,11044464,-795,0,1760107310,15174.245870480001,180.68534403000376,50727.41128656 2025-10-10,14:41:52.000,283,11044607,-795,0,1760107311,15174.346915130001,180.69944229000248,50727.59295168 2025-10-10,14:41:53.000,283,11044606,-795,0,1760107312,15174.346915130001,180.748786199998,50727.57897744 2025-10-10,14:41:54.000,283,11044571,-755,0,1760107313,15174.333442509997,180.76993359000335,50727.565003200005 2025-10-10,14:41:55.000,283,11044567,-795,0,1760107314,15174.373860369997,180.762884460004,50727.565003200005 2025-10-10,14:41:56.000,283,11044569,-795,0,1760107315,15174.360387749992,180.82632662999822,50727.57199032 2025-10-10,14:41:57.000,283,11044616,-795,0,1760107316,15174.380596679992,180.8615722800023,50727.62090016 2025-10-10,14:41:58.000,283,11044597,-795,0,1760107317,15174.414278229997,180.88976879999973,50727.58596456001 2025-10-10,14:41:59.000,283,11044554,-795,0,1760107318,15174.353651439997,180.93911271000252,50727.58596456001 2025-10-10,14:42:00.000,283,11044603,-795,0,1760107319,15174.360387749992,180.98140748999867,50727.57897744 2025-10-10,14:42:01.000,283,11044621,-795,0,1760107320,15174.266079410001,181.0237022700021,50727.38333808 2025-10-10,14:42:02.000,283,11044617,-795,0,1760107321,15174.319969889992,181.08009531000425,50727.62788728001 2025-10-10,14:42:03.000,283,11044643,-795,0,1760107322,15174.299760959992,181.0871444400036,50727.66981 2025-10-10,14:42:04.000,283,11044595,-795,0,1760107323,15174.326706200001,181.0730461800049,50727.58596456001 2025-10-10,14:42:05.000,283,11044581,-795,0,1760107324,15174.326706200001,181.0871444400036,50727.662822880004 2025-10-10,14:42:06.000,283,11044601,-795,0,1760107325,15174.340178819992,181.11534096000105,50727.64884864 2025-10-10,14:42:07.000,283,11044597,-795,0,1760107326,15174.340178819992,181.14353747999849,50727.66981 2025-10-10,14:42:08.000,283,11044581,-795,0,1760107327,15174.340178819992,181.1082918300017,50727.59295168 2025-10-10,14:42:09.000,283,11044597,-795,0,1760107328,15174.373860369997,181.12943921999977,50727.634874400006 2025-10-10,14:42:10.000,283,11044576,-795,0,1760107329,15174.400805609992,181.08009531000425,50727.69077136 2025-10-10,14:42:11.000,283,11044475,-795,0,1760107330,15174.266079410001,181.0730461800049,50727.446222160004 2025-10-10,14:42:12.000,283,11044607,-795,0,1760107331,15174.421014539992,181.05189878999954,50727.70474560001 2025-10-10,14:42:13.000,283,11044561,-795,0,1760107332,15174.394069299997,181.0871444400036,50727.64186152 2025-10-10,14:42:14.000,283,11044582,-795,0,1760107333,15174.380596679992,181.0589479199989,50727.55102896 2025-10-10,14:42:15.000,283,11044616,-795,0,1760107334,15174.407541920002,181.08009531000425,50727.55801608001 2025-10-10,14:42:16.000,283,11044608,-795,0,1760107335,15174.454696089997,181.06599704999826,50727.57199032 2025-10-10,14:42:17.000,283,11044604,-795,0,1760107336,15174.427750850002,181.0589479199989,50727.57897744 2025-10-10,14:42:18.000,283,11044554,-795,0,1760107337,15174.414278229997,181.10124270000233,50727.52308048 2025-10-10,14:42:19.000,283,11044582,-795,0,1760107338,15174.421014539992,181.08009531000425,50727.55102896 2025-10-10,14:42:20.000,283,11044607,-795,0,1760107339,15174.441223469992,181.10124270000233,50727.59295168 2025-10-10,14:42:21.000,283,11044481,-795,0,1760107340,15174.421014539992,181.0871444400036,50727.39032520001 2025-10-10,14:42:22.000,283,11044585,-795,0,1760107341,15174.447959780002,181.0589479199989,50727.54404184 2025-10-10,14:42:23.000,283,11044597,-795,0,1760107342,15174.501850259992,181.0730461800049,50727.516093360005 2025-10-10,14:42:24.000,283,11044595,-795,0,1760107343,15174.515322879997,181.09419357000297,50727.58596456001 2025-10-10,14:42:25.000,283,11044577,-795,0,1760107344,15174.522059189992,181.10124270000233,50727.516093360005 2025-10-10,14:42:26.000,283,11044592,-795,0,1760107345,15174.522059189992,181.0871444400036,50727.4252608 2025-10-10,14:42:27.000,283,11044579,-795,0,1760107346,15174.549004430002,181.0871444400036,50727.54404184 2025-10-10,14:42:28.000,283,11044592,-795,0,1760107347,15174.589422290002,181.1082918300017,50727.516093360005 2025-10-10,14:42:29.000,283,11044605,-795,0,1760107348,15174.623103839993,181.1082918300017,50727.55801608001 2025-10-10,14:42:30.000,283,11044611,-795,0,1760107349,15174.629840149988,181.10124270000233,50727.565003200005 2025-10-10,14:42:31.000,283,11044582,-795,0,1760107350,15174.522059189992,181.12943921999977,50727.33442824 2025-10-10,14:42:32.000,283,11044592,-795,0,1760107351,15174.663521699993,181.10124270000233,50727.48814488001 2025-10-10,14:42:33.000,283,11044604,-795,0,1760107352,15174.670258009988,181.15763574000448,50727.5300676 2025-10-10,14:42:34.000,283,11044597,-795,0,1760107353,15174.670258009988,181.14353747999849,50727.52308048 2025-10-10,14:42:35.000,283,11044590,-795,0,1760107354,15174.697203249998,181.17878313000256,50727.48814488001 2025-10-10,14:42:36.000,283,11044580,-795,0,1760107355,15174.676994319998,181.14353747999849,50727.48115776 2025-10-10,14:42:37.000,283,11044598,-795,0,1760107356,15174.730884799988,181.15763574000448,50727.52308048 2025-10-10,14:42:38.000,283,11044587,-795,0,1760107357,15174.737621109998,181.13648834999913,50727.54404184 2025-10-10,14:42:39.000,283,11044618,-795,0,1760107358,15174.771302659989,181.17878313000256,50727.55102896 2025-10-10,14:42:40.000,283,11044603,-795,0,1760107359,15174.771302659989,181.17878313000256,50727.55102896 2025-10-10,14:42:41.000,283,11044429,-795,0,1760107360,15174.623103839993,181.15763574000448,50727.31346688 2025-10-10,14:42:42.000,283,11044588,-795,0,1760107361,15174.724148489993,181.22812703999807,50727.50910624001 2025-10-10,14:42:43.000,283,11044604,-795,0,1760107362,15174.730884799988,181.22812703999807,50727.54404184 2025-10-10,14:42:44.000,283,11044606,-795,0,1760107363,15174.683730629993,181.28452008000022,50727.53705472001 2025-10-10,14:42:45.000,283,11044630,-795,0,1760107364,15174.609631220002,181.31271659999766,50727.55801608001 2025-10-10,14:42:46.000,283,11044585,-795,0,1760107365,15174.589422290002,181.3056674699983,50727.52308048 2025-10-10,14:42:47.000,283,11044575,-795,0,1760107366,15174.589422290002,181.34091312000237,50727.634874400006 2025-10-10,14:42:48.000,283,11044586,-795,0,1760107367,15174.508586570002,181.333863990003,50727.613913040004 2025-10-10,14:42:49.000,283,11044600,-795,0,1760107368,15174.481641329992,181.3197657300043,50727.662822880004 2025-10-10,14:42:50.000,283,11044606,-795,0,1760107369,15174.488377640002,181.31271659999766,50727.5999388 2025-10-10,14:42:51.000,283,11044603,-795,0,1760107370,15174.407541920002,181.26337269000214,50727.446222160004 2025-10-10,14:42:52.000,283,11044596,-795,0,1760107371,15174.562477049993,181.24927443000342,50727.66981 2025-10-10,14:42:53.000,283,11044588,-795,0,1760107372,15174.582685979993,181.20697965,50727.74666832 2025-10-10,14:42:54.000,283,11044595,-795,0,1760107373,15174.596158599998,181.18583226000192,50727.70474560001 2025-10-10,14:42:55.000,283,11044594,-795,0,1760107374,15174.670258009988,181.1223900900004,50727.69775848 2025-10-10,14:42:56.000,283,11044571,-795,0,1760107375,15174.730884799988,181.0237022700021,50727.7396812 2025-10-10,14:42:57.000,283,11044614,-795,0,1760107376,15174.737621109998,180.98140748999867,50727.62090016 2025-10-10,14:42:58.000,283,11044602,-795,0,1760107377,15174.825193139994,180.8968179299991,50727.65583576001 2025-10-10,14:42:59.000,283,11044636,-795,0,1760107378,15174.879083619999,180.93911271000252,50727.65583576001 2025-10-10,14:43:00.000,283,11044619,-795,0,1760107379,15174.885819929994,180.875670540001,50727.62090016 2025-10-10,14:43:01.000,283,11044511,-795,0,1760107380,15174.804984209994,180.82632662999822,50727.348402480005 2025-10-10,14:43:02.000,283,11044609,-795,0,1760107381,15174.892556239989,180.84747402000357,50727.62090016 2025-10-10,14:43:03.000,283,11044585,-795,0,1760107382,15174.879083619999,180.84747402000357,50727.662822880004 2025-10-10,14:43:04.000,283,11044628,-795,0,1760107383,15174.899292549999,180.86862141000165,50727.683784240005 2025-10-10,14:43:05.000,283,11044585,-795,0,1760107384,15174.865610999994,180.93206358000316,50727.69775848 2025-10-10,14:43:06.000,283,11044614,-795,0,1760107385,15174.804984209994,180.88976879999973,50727.69775848 2025-10-10,14:43:07.000,283,11044612,-795,0,1760107386,15174.764566349993,180.98845661999803,50727.7396812 2025-10-10,14:43:08.000,283,11044608,-795,0,1760107387,15174.751093729988,180.98140748999867,50727.65583576001 2025-10-10,14:43:09.000,283,11044627,-795,0,1760107388,15174.764566349993,180.98845661999803,50727.7396812 2025-10-10,14:43:10.000,283,11044592,-795,0,1760107389,15174.703939559993,180.96730922999996,50727.67679712001 2025-10-10,14:43:11.000,283,11044622,-795,0,1760107390,15174.683730629993,180.98140748999867,50727.467183520006 2025-10-10,14:43:12.000,283,11044620,-795,0,1760107391,15174.764566349993,180.93911271000252,50727.65583576001 2025-10-10,14:43:13.000,283,11044616,-795,0,1760107392,15174.778038969998,180.93911271000252,50727.69077136 2025-10-10,14:43:14.000,283,11044607,-795,0,1760107393,15174.845402069994,180.85452315000293,50727.70474560001 2025-10-10,14:43:15.000,283,11044596,-795,0,1760107394,15174.91276516999,180.84747402000357,50727.662822880004 2025-10-10,14:43:16.000,283,11044556,-795,0,1760107395,15174.98012827,180.84747402000357,50727.64186152 2025-10-10,14:43:17.000,283,11044599,-795,0,1760107396,15175.04075506,180.79813011000078,50727.69077136 2025-10-10,14:43:18.000,283,11044583,-795,0,1760107397,15175.09464553999,180.81927749999886,50727.71871984 2025-10-10,14:43:19.000,283,11044626,-795,0,1760107398,15175.14179971,180.762884460004,50727.69077136 2025-10-10,14:43:20.000,283,11044608,-795,0,1760107399,15175.22263543,180.7769827200027,50727.69775848 2025-10-10,14:43:21.000,283,11044584,-795,0,1760107400,15175.10138185,180.79108098000142,50727.446222160004 2025-10-10,14:43:22.000,283,11044567,-795,0,1760107401,15175.17548125999,180.80517924000014,50727.66981 2025-10-10,14:43:23.000,283,11044628,-795,0,1760107402,15175.18221757,180.84042489000421,50727.64884864 2025-10-10,14:43:24.000,283,11044578,-795,0,1760107403,15175.13506339999,180.84747402000357,50727.662822880004 2025-10-10,14:43:25.000,283,11044611,-795,0,1760107404,15175.108118159995,180.85452315000293,50727.67679712001 2025-10-10,14:43:26.000,283,11044590,-795,0,1760107405,15175.07443660999,180.8615722800023,50727.662822880004 2025-10-10,14:43:27.000,283,11044610,-795,0,1760107406,15175.05422767999,180.88976879999973,50727.662822880004 2025-10-10,14:43:28.000,283,11044587,-795,0,1760107407,15175.02054613,180.90386705999845,50727.70474560001 2025-10-10,14:43:29.000,283,11044587,-795,0,1760107408,15174.99360088999,180.91796532000444,50727.69077136 2025-10-10,14:43:30.000,283,11044574,-795,0,1760107409,15175.007073509994,180.93911271000252,50727.71871984 2025-10-10,14:43:31.000,283,11044574,-795,0,1760107410,15174.91276516999,180.90386705999845,50727.516093360005 2025-10-10,14:43:32.000,283,11044590,-795,0,1760107411,15174.97339195999,180.8968179299991,50727.71871984 2025-10-10,14:43:33.000,283,11044599,-795,0,1760107412,15175.03401874999,180.90386705999845,50727.74666832 2025-10-10,14:43:34.000,283,11044575,-795,0,1760107413,15175.03401874999,180.9109161899978,50727.69775848 2025-10-10,14:43:35.000,283,11044593,-795,0,1760107414,15175.04075506,180.8968179299991,50727.77461680001 2025-10-10,14:43:36.000,283,11044618,-795,0,1760107415,15175.087909229995,180.86862141000165,50727.7396812 2025-10-10,14:43:37.000,283,11044576,-795,0,1760107416,15175.067700299995,180.875670540001,50727.69775848 2025-10-10,14:43:38.000,283,11044541,-795,0,1760107417,15175.06096399,180.81927749999886,50727.71173272 2025-10-10,14:43:39.000,283,11044567,-795,0,1760107418,15175.067700299995,180.8615722800023,50727.781603920004 2025-10-10,14:43:40.000,283,11044606,-795,0,1760107419,15175.06096399,180.82632662999822,50727.781603920004 2025-10-10,14:43:41.000,283,11044473,-795,0,1760107420,15175.04075506,180.78403185000207,50727.57199032 2025-10-10,14:43:42.000,283,11044577,-795,0,1760107421,15175.11485446999,180.80517924000014,50727.76762968 2025-10-10,14:43:43.000,283,11044585,-795,0,1760107422,15175.09464553999,180.80517924000014,50727.74666832 2025-10-10,14:43:44.000,283,11044589,-795,0,1760107423,15175.067700299995,180.79813011000078,50727.830513760004 2025-10-10,14:43:45.000,283,11044586,-795,0,1760107424,15175.08117292,180.762884460004,50727.8095524 2025-10-10,14:43:46.000,283,11044600,-795,0,1760107425,15175.06096399,180.7135405500012,50727.78859104 2025-10-10,14:43:47.000,283,11044639,-795,0,1760107426,15175.05422767999,180.748786199998,50727.82352664001 2025-10-10,14:43:48.000,283,11044612,-795,0,1760107427,15175.04075506,180.72058968000056,50727.900384960005 2025-10-10,14:43:49.000,283,11044592,-795,0,1760107428,15174.99360088999,180.72058968000056,50727.88641072 2025-10-10,14:43:50.000,283,11044592,-795,0,1760107429,15175.007073509994,180.74173706999863,50727.85846224 2025-10-10,14:43:51.000,283,11044614,-795,0,1760107430,15174.926237789994,180.73468793999928,50727.70474560001 2025-10-10,14:43:52.000,283,11044612,-795,0,1760107431,15174.97339195999,180.79813011000078,50727.87243648001 2025-10-10,14:43:53.000,283,11044586,-795,0,1760107432,15174.97339195999,180.81927749999886,50727.90737208 2025-10-10,14:43:54.000,283,11044605,-795,0,1760107433,15174.946446719994,180.875670540001,50727.87243648001 2025-10-10,14:43:55.000,283,11044603,-795,0,1760107434,15174.939710409999,180.9250144500038,50727.85846224 2025-10-10,14:43:56.000,283,11044577,-795,0,1760107435,15174.906028859994,180.93206358000316,50727.9143592 2025-10-10,14:43:57.000,283,11044600,-795,0,1760107436,15174.91276516999,181.03075140000146,50727.89339784001 2025-10-10,14:43:58.000,283,11044654,-795,0,1760107437,15174.892556239989,181.08009531000425,50727.93532056 2025-10-10,14:43:59.000,283,11044598,-795,0,1760107438,15174.899292549999,181.14353747999849,50727.99121752001 2025-10-10,14:44:00.000,283,11044609,-795,0,1760107439,15174.892556239989,181.19288139000128,50727.998204640004 2025-10-10,14:44:01.000,283,11044586,-795,0,1760107440,15174.751093729988,181.2351761700047,50727.71871984 2025-10-10,14:44:02.000,283,11044607,-795,0,1760107441,15174.858874689999,181.31271659999766,50727.9842304 2025-10-10,14:44:03.000,283,11044637,-795,0,1760107442,15174.831929449989,181.3550113800011,50728.00519176 2025-10-10,14:44:04.000,283,11044580,-795,0,1760107443,15174.811720519989,181.37615876999917,50727.94230768001 2025-10-10,14:44:05.000,283,11044625,-795,0,1760107444,15174.818456829998,181.4536991999994,50728.03314024 2025-10-10,14:44:06.000,283,11044599,-795,0,1760107445,15174.778038969998,181.43960094000067,50728.01217888001 2025-10-10,14:44:07.000,283,11044591,-795,0,1760107446,15174.818456829998,181.4325518100013,50728.03314024 2025-10-10,14:44:08.000,283,11044621,-795,0,1760107447,15174.811720519989,181.43960094000067,50728.019166000005 2025-10-10,14:44:09.000,283,11044605,-795,0,1760107448,15174.798247899998,181.4818957200041,50727.95628192 2025-10-10,14:44:10.000,283,11044615,-795,0,1760107449,15174.825193139994,181.48894485000346,50727.949294800004 2025-10-10,14:44:11.000,283,11044593,-795,0,1760107450,15174.697203249998,181.47484659000474,50727.683784240005 2025-10-10,14:44:12.000,283,11044657,-795,0,1760107451,15174.825193139994,181.4677974599981,50727.89339784001 2025-10-10,14:44:13.000,283,11044591,-795,0,1760107452,15174.831929449989,181.47484659000474,50727.96326904001 2025-10-10,14:44:14.000,283,11044603,-795,0,1760107453,15174.885819929994,181.5171413700009,50727.92833344 2025-10-10,14:44:15.000,283,11044652,-795,0,1760107454,15174.919501479999,181.49599398000282,50727.86544936 2025-10-10,14:44:16.000,283,11044615,-795,0,1760107455,15174.919501479999,181.51009224000154,50727.92833344 2025-10-10,14:44:17.000,283,11044564,-795,0,1760107456,15174.959919339999,181.47484659000474,50727.95628192 2025-10-10,14:44:18.000,283,11044576,-795,0,1760107457,15174.966655649994,181.50304311000218,50727.949294800004 2025-10-10,14:44:19.000,283,11044551,-795,0,1760107458,15174.97339195999,181.51009224000154,50727.88641072 2025-10-10,14:44:20.000,283,11044603,-795,0,1760107459,15174.986864579994,181.52419050000026,50727.96326904001 2025-10-10,14:44:21.000,283,11044594,-795,0,1760107460,15174.852138379989,181.54533788999834,50727.662822880004 2025-10-10,14:44:22.000,283,11044593,-715,0,1760107461,15174.946446719994,181.59468180000113,50727.90737208 2025-10-10,14:44:23.000,283,11044614,-795,0,1760107462,15174.966655649994,181.59468180000113,50727.9143592 2025-10-10,14:44:24.000,283,11044594,-795,0,1760107463,15174.99360088999,181.59468180000113,50727.88641072 2025-10-10,14:44:25.000,283,11044596,-795,0,1760107464,15175.0003372,181.63697658000456,50727.96326904001 2025-10-10,14:44:26.000,283,11044601,-795,0,1760107465,15174.986864579994,181.62287831999856,50727.949294800004 2025-10-10,14:44:27.000,283,11044584,-795,0,1760107466,15174.99360088999,181.64402571000392,50727.949294800004 2025-10-10,14:44:28.000,283,11044599,-795,0,1760107467,15175.01380981999,181.6792713600007,50728.02615312 2025-10-10,14:44:29.000,283,11044590,-795,0,1760107468,15174.97339195999,181.70746787999815,50728.019166000005 2025-10-10,14:44:30.000,283,11044614,-795,0,1760107469,15174.946446719994,181.70746787999815,50727.96326904001 2025-10-10,14:44:31.000,283,11044589,-795,0,1760107470,15174.845402069994,181.6792713600007,50727.70474560001 2025-10-10,14:44:32.000,283,11044584,-795,0,1760107471,15174.926237789994,181.71451701000478,50727.94230768001 2025-10-10,14:44:33.000,283,11044593,-795,0,1760107472,15174.959919339999,181.72156614000414,50727.900384960005 2025-10-10,14:44:34.000,283,11044585,-795,0,1760107473,15174.97339195999,181.6792713600007,50727.851475120005 2025-10-10,14:44:35.000,283,11044597,-795,0,1760107474,15175.007073509994,181.65107484000328,50727.87243648001 2025-10-10,14:44:36.000,283,11044573,-795,0,1760107475,15175.03401874999,181.62992744999792,50727.9143592 2025-10-10,14:44:37.000,283,11044595,-795,0,1760107476,15175.08117292,181.62287831999856,50727.96326904001 2025-10-10,14:44:38.000,283,11044556,-795,0,1760107477,15175.10138185,181.6158291899992,50727.94230768001 2025-10-10,14:44:39.000,283,11044609,-795,0,1760107478,15175.13506339999,181.62287831999856,50727.95628192 2025-10-10,14:44:40.000,283,11044555,-795,0,1760107479,15175.188953879995,181.55943615000433,50727.94230768001 2025-10-10,14:44:41.000,283,11044587,-795,0,1760107480,15175.087909229995,181.5664852800037,50727.7396812 2025-10-10,14:44:42.000,283,11044618,-795,0,1760107481,15175.15527232999,181.5664852800037,50727.92134632001 2025-10-10,14:44:43.000,283,11044571,-795,0,1760107482,15175.13506339999,181.5664852800037,50727.93532056 2025-10-10,14:44:44.000,283,11044574,-795,0,1760107483,15175.128327089995,181.53828875999898,50727.90737208 2025-10-10,14:44:45.000,283,11044624,-795,0,1760107484,15175.11485446999,181.53828875999898,50727.90737208 2025-10-10,14:44:46.000,283,11044586,-795,0,1760107485,15175.03401874999,181.5171413700009,50727.85846224 2025-10-10,14:44:47.000,283,11044601,-795,0,1760107486,15175.01380981999,181.57353441000305,50727.92833344 2025-10-10,14:44:48.000,283,11044602,-795,0,1760107487,15174.966655649994,181.58763267000177,50727.92833344 2025-10-10,14:44:49.000,283,11044582,-795,0,1760107488,15174.93297409999,181.59468180000113,50728.019166000005 2025-10-10,14:44:50.000,283,11044642,-795,0,1760107489,15174.939710409999,181.5805835400024,50727.998204640004 2025-10-10,14:44:51.000,283,11044608,-795,0,1760107490,15174.811720519989,181.55943615000433,50727.76064256 2025-10-10,14:44:52.000,283,11044595,-795,0,1760107491,15174.919501479999,181.5805835400024,50728.01217888001 2025-10-10,14:44:53.000,283,11044599,-795,0,1760107492,15175.0003372,181.59468180000113,50728.03314024 2025-10-10,14:44:54.000,283,11044608,-795,0,1760107493,15175.0003372,181.58763267000177,50728.01217888001 2025-10-10,14:44:55.000,283,11044613,-795,0,1760107494,15175.027282439994,181.5171413700009,50728.019166000005 2025-10-10,14:44:56.000,283,11044636,-795,0,1760107495,15175.047491369995,181.55943615000433,50728.02615312 2025-10-10,14:44:57.000,283,11044605,-795,0,1760107496,15175.067700299995,181.52419050000026,50728.06108872001 2025-10-10,14:44:58.000,283,11044598,-795,0,1760107497,15175.06096399,181.5171413700009,50727.970256160006 2025-10-10,14:44:59.000,283,11044599,-795,0,1760107498,15175.047491369995,181.48894485000346,50727.96326904001 2025-10-10,14:45:00.000,283,11044603,-795,0,1760107499,15175.067700299995,181.49599398000282,50727.970256160006 2025-10-10,14:45:01.000,283,11044615,-795,0,1760107500,15174.966655649994,181.48894485000346,50727.830513760004 2025-10-10,14:45:02.000,283,11044595,-795,0,1760107501,15175.05422767999,181.49599398000282,50727.96326904001 2025-10-10,14:45:03.000,283,11044622,-795,0,1760107502,15175.0003372,181.53828875999898,50728.00519176 2025-10-10,14:45:04.000,283,11044620,-795,0,1760107503,15175.01380981999,181.55943615000433,50727.9842304 2025-10-10,14:45:05.000,283,11044641,-795,0,1760107504,15174.95318302999,181.57353441000305,50728.03314024 2025-10-10,14:45:06.000,283,11044640,-795,0,1760107505,15174.926237789994,181.62992744999792,50728.019166000005 2025-10-10,14:45:07.000,283,11044608,-795,0,1760107506,15174.926237789994,181.63697658000456,50728.0541016 2025-10-10,14:45:08.000,283,11044634,-795,0,1760107507,15174.919501479999,181.68632049000007,50728.0541016 2025-10-10,14:45:09.000,283,11044639,-795,0,1760107508,15174.892556239989,181.70746787999815,50728.068075840005 2025-10-10,14:45:10.000,283,11044592,-795,0,1760107509,15174.879083619999,181.72156614000414,50728.068075840005 2025-10-10,14:45:11.000,283,11044626,-795,0,1760107510,15174.798247899998,181.7286152700035,50727.84448800001 2025-10-10,14:45:12.000,283,11044600,-795,0,1760107511,15174.872347309989,181.78500830999837,50728.019166000005 2025-10-10,14:45:13.000,283,11044623,-795,0,1760107512,15174.879083619999,181.84140135000052,50728.03314024 2025-10-10,14:45:14.000,283,11044616,-795,0,1760107513,15174.831929449989,181.85549960999924,50727.998204640004 2025-10-10,14:45:15.000,283,11044633,-795,0,1760107514,15174.771302659989,181.9118926500014,50728.0541016 2025-10-10,14:45:16.000,283,11044594,-795,0,1760107515,15174.818456829998,181.90484352000203,50728.04012736001 2025-10-10,14:45:17.000,283,11044655,-795,0,1760107516,15174.831929449989,181.94008916999883,50728.09602432 2025-10-10,14:45:18.000,283,11044613,-795,0,1760107517,15174.791511589989,181.95418743000482,50728.1239728 2025-10-10,14:45:19.000,283,11044624,-795,0,1760107518,15174.804984209994,181.98238395000226,50728.08205008 2025-10-10,14:45:20.000,283,11044666,-795,0,1760107519,15174.798247899998,182.0246787299984,50728.06108872001 2025-10-10,14:45:21.000,283,11044641,-795,0,1760107520,15174.690466939988,182.05992438000249,50727.83750088 2025-10-10,14:45:22.000,283,11044650,-795,0,1760107521,15174.771302659989,182.06697351000184,50728.07506296 2025-10-10,14:45:23.000,283,11044589,-795,0,1760107522,15174.791511589989,182.123366550004,50728.06108872001 2025-10-10,14:45:24.000,283,11044557,-795,0,1760107523,15174.778038969998,182.18680871999823,50728.06108872001 2025-10-10,14:45:25.000,283,11044634,-795,0,1760107524,15174.791511589989,182.19385785000486,50728.0541016 2025-10-10,14:45:26.000,283,11044607,-795,0,1760107525,15174.811720519989,182.26434914999845,50728.08205008 2025-10-10,14:45:27.000,283,11044639,-795,0,1760107526,15174.811720519989,182.26434914999845,50728.07506296 2025-10-10,14:45:28.000,283,11044619,-795,0,1760107527,15174.825193139994,182.27844741000445,50728.15890840001 2025-10-10,14:45:29.000,283,11044598,-795,0,1760107528,15174.818456829998,182.24320176000037,50728.186856880006 2025-10-10,14:45:30.000,283,11044597,-795,0,1760107529,15174.798247899998,182.26434914999845,50728.1239728 2025-10-10,14:45:31.000,283,11044597,-795,0,1760107530,15174.703939559993,182.2573000199991,50727.95628192 2025-10-10,14:45:32.000,283,11044613,-795,0,1760107531,15174.791511589989,182.25025088999973,50728.193844 2025-10-10,14:45:33.000,283,11044614,-795,0,1760107532,15174.784775279993,182.26434914999845,50728.17288264 2025-10-10,14:45:34.000,283,11044596,-795,0,1760107533,15174.751093729988,182.25025088999973,50728.137947040006 2025-10-10,14:45:35.000,283,11044638,-795,0,1760107534,15174.771302659989,182.2573000199991,50728.116985680004 2025-10-10,14:45:36.000,283,11044643,-795,0,1760107535,15174.784775279993,182.23615263000102,50728.15192128 2025-10-10,14:45:37.000,283,11044638,-795,0,1760107536,15174.778038969998,182.20795611000358,50728.15890840001 2025-10-10,14:45:38.000,283,11044631,-795,0,1760107537,15174.825193139994,182.25025088999973,50728.17288264 2025-10-10,14:45:39.000,283,11044605,-795,0,1760107538,15174.811720519989,182.2220543700023,50728.1239728 2025-10-10,14:45:40.000,283,11044634,-795,0,1760107539,15174.838665759999,182.27844741000445,50728.21480536 2025-10-10,14:45:41.000,283,11044603,-795,0,1760107540,15174.784775279993,182.25025088999973,50728.04012736001 2025-10-10,14:45:42.000,283,11044644,-795,0,1760107541,15174.818456829998,182.3207421900006,50728.17986976001 2025-10-10,14:45:43.000,283,11044639,-795,0,1760107542,15174.879083619999,182.29959480000252,50728.15192128 2025-10-10,14:45:44.000,283,11044613,-795,0,1760107543,15174.926237789994,182.3207421900006,50728.17288264 2025-10-10,14:45:45.000,283,11044645,-795,0,1760107544,15174.906028859994,182.36303697000403,50728.17288264 2025-10-10,14:45:46.000,283,11044624,-795,0,1760107545,15174.919501479999,182.4053317500002,50728.17986976001 2025-10-10,14:45:47.000,283,11044652,-795,0,1760107546,15174.91276516999,182.39123349000147,50728.20781824001 2025-10-10,14:45:48.000,283,11044642,-795,0,1760107547,15174.926237789994,182.44057740000426,50728.14493416 2025-10-10,14:45:49.000,283,11044682,-795,0,1760107548,15174.919501479999,182.44057740000426,50728.165895520004 2025-10-10,14:45:50.000,283,11044645,-795,0,1760107549,15174.919501479999,182.4687739200017,50728.17986976001 2025-10-10,14:45:51.000,283,11044654,-795,0,1760107550,15174.778038969998,182.44762653000362,50727.8794236 2025-10-10,14:45:52.000,283,11044646,-795,0,1760107551,15174.872347309989,182.49697043999913,50728.21480536 2025-10-10,14:45:53.000,283,11044606,-795,0,1760107552,15174.852138379989,182.53926522000256,50728.15890840001 2025-10-10,14:45:54.000,283,11044630,-795,0,1760107553,15174.831929449989,182.47582305000105,50728.14493416 2025-10-10,14:45:55.000,283,11044607,-795,0,1760107554,15174.838665759999,182.51811783000448,50728.193844 2025-10-10,14:45:56.000,283,11044623,-795,0,1760107555,15174.865610999994,182.49697043999913,50728.20781824001 2025-10-10,14:45:57.000,283,11044621,-795,0,1760107556,15174.865610999994,182.46172479000234,50728.20781824001 2025-10-10,14:45:58.000,283,11044609,-795,0,1760107557,15174.838665759999,182.4828721800004,50728.186856880006 2025-10-10,14:45:59.000,283,11044627,-795,0,1760107558,15174.845402069994,182.4335282700049,50728.21480536 2025-10-10,14:46:00.000,283,11044593,-795,0,1760107559,15174.872347309989,182.42647913999826,50728.20781824001 2025-10-10,14:46:01.000,283,11044629,-795,0,1760107560,15174.825193139994,182.4335282700049,50728.04012736001 2025-10-10,14:46:02.000,283,11044643,-795,0,1760107561,15174.946446719994,182.4194300099989,50728.20781824001 2025-10-10,14:46:03.000,283,11044631,-795,0,1760107562,15174.986864579994,182.4053317500002,50728.24974096 2025-10-10,14:46:04.000,283,11044627,-795,0,1760107563,15174.98012827,182.35598784000467,50728.17288264 2025-10-10,14:46:05.000,283,11044568,-795,0,1760107564,15175.03401874999,182.34893870999804,50728.165895520004 2025-10-10,14:46:06.000,283,11044566,-795,0,1760107565,15175.04075506,182.34188957999868,50728.15192128 2025-10-10,14:46:07.000,283,11044640,-795,0,1760107566,15175.06096399,182.32779131999996,50728.21480536 2025-10-10,14:46:08.000,283,11044605,-795,0,1760107567,15175.128327089995,182.33484044999932,50728.17288264 2025-10-10,14:46:09.000,283,11044535,-795,0,1760107568,15175.12159078,182.30664393000188,50728.14493416 2025-10-10,14:46:10.000,283,11044608,-795,0,1760107569,15175.14179971,182.29959480000252,50728.15890840001 2025-10-10,14:46:11.000,283,11044611,-795,0,1760107570,15175.168744949995,182.30664393000188,50728.0541016 2025-10-10,14:46:12.000,283,11044604,-795,0,1760107571,15175.21589911999,182.26434914999845,50728.165895520004 2025-10-10,14:46:13.000,283,11044639,-795,0,1760107572,15175.22263543,182.29959480000252,50728.22877960001 2025-10-10,14:46:14.000,283,11044617,-795,0,1760107573,15175.21589911999,182.2854965400038,50728.17288264 2025-10-10,14:46:15.000,283,11044616,-795,0,1760107574,15175.209162809995,182.29959480000252,50728.20083112 2025-10-10,14:46:16.000,283,11044624,-795,0,1760107575,15175.128327089995,182.31369306000124,50728.21480536 2025-10-10,14:46:17.000,283,11044597,-715,0,1760107576,15175.108118159995,182.31369306000124,50728.193844 2025-10-10,14:46:18.000,283,11044563,-795,0,1760107577,15175.047491369995,182.29959480000252,50728.1239728 2025-10-10,14:46:19.000,283,11044580,-795,0,1760107578,15174.99360088999,182.32779131999996,50728.10301144 2025-10-10,14:46:20.000,283,11044607,-795,0,1760107579,15174.95318302999,182.29959480000252,50728.17986976001 2025-10-10,14:46:21.000,283,11044647,-795,0,1760107580,15174.919501479999,182.30664393000188,50728.09602432 2025-10-10,14:46:22.000,283,11044625,-795,0,1760107581,15174.899292549999,182.25025088999973,50728.15890840001 2025-10-10,14:46:23.000,283,11044617,-795,0,1760107582,15174.872347309989,182.27844741000445,50728.20781824001 2025-10-10,14:46:24.000,283,11044591,-795,0,1760107583,15174.865610999994,182.2220543700023,50728.22179248 2025-10-10,14:46:25.000,283,11044591,-795,0,1760107584,15174.845402069994,182.17975958999887,50728.29166368 2025-10-10,14:46:26.000,283,11044592,-795,0,1760107585,15174.825193139994,182.109268289998,50728.235766720005 2025-10-10,14:46:27.000,283,11044648,-795,0,1760107586,15174.845402069994,182.11631742000463,50728.24275384 2025-10-10,14:46:28.000,283,11044602,-795,0,1760107587,15174.865610999994,182.05992438000249,50728.2637152 2025-10-10,14:46:29.000,283,11044619,-795,0,1760107588,15174.872347309989,181.98943308000162,50728.29166368 2025-10-10,14:46:30.000,283,11044600,-795,0,1760107589,15174.926237789994,181.9471382999982,50728.2637152 2025-10-10,14:46:31.000,283,11044593,-795,0,1760107590,15174.858874689999,181.84140135000052,50728.068075840005 2025-10-10,14:46:32.000,283,11044580,-795,0,1760107591,15174.986864579994,181.8273030900018,50728.24974096 2025-10-10,14:46:33.000,283,11044599,-795,0,1760107592,15175.0003372,181.78500830999837,50728.29865080001 2025-10-10,14:46:34.000,283,11044577,-795,0,1760107593,15175.007073509994,181.74976266000158,50728.235766720005 2025-10-10,14:46:35.000,283,11044620,-795,0,1760107594,15175.0003372,181.72156614000414,50728.235766720005 2025-10-10,14:46:36.000,283,11044578,-795,0,1760107595,15175.01380981999,181.7004187499988,50728.2637152 2025-10-10,14:46:37.000,283,11044631,-795,0,1760107596,15175.05422767999,181.67222223000135,50728.24974096 2025-10-10,14:46:38.000,283,11044613,-795,0,1760107597,15175.07443660999,181.71451701000478,50728.22877960001 2025-10-10,14:46:39.000,283,11044615,-795,0,1760107598,15175.067700299995,181.7286152700035,50728.193844 2025-10-10,14:46:40.000,283,11044612,-795,0,1760107599,15175.10138185,181.74976266000158,50728.186856880006 2025-10-10,14:46:41.000,283,11044602,-795,0,1760107600,15175.0003372,181.73566440000286,50728.09602432 2025-10-10,14:46:42.000,283,11044601,-795,0,1760107601,15175.05422767999,181.8132048300031,50728.2637152 2025-10-10,14:46:43.000,283,11044604,-795,0,1760107602,15175.04075506,181.84140135000052,50728.29166368 2025-10-10,14:46:44.000,283,11044649,-795,0,1760107603,15175.087909229995,181.85549960999924,50728.24974096 2025-10-10,14:46:45.000,283,11044605,-795,0,1760107604,15175.03401874999,181.8907452600033,50728.17288264 2025-10-10,14:46:46.000,283,11044637,-795,0,1760107605,15175.007073509994,181.8907452600033,50728.15192128 2025-10-10,14:46:47.000,283,11044593,-795,0,1760107606,15175.01380981999,181.9259909100001,50728.20083112 2025-10-10,14:46:48.000,283,11044602,-795,0,1760107607,15175.007073509994,181.89779439000267,50728.15890840001 2025-10-10,14:46:49.000,283,11044603,-795,0,1760107608,15175.0003372,181.93304003999947,50728.15890840001 2025-10-10,14:46:50.000,283,11044600,-795,0,1760107609,15174.98012827,181.9471382999982,50728.1239728 2025-10-10,14:46:51.000,283,11044638,-795,0,1760107610,15174.865610999994,181.95418743000482,50728.01217888001 2025-10-10,14:46:52.000,283,11044605,-795,0,1760107611,15174.97339195999,181.95418743000482,50728.22179248 2025-10-10,14:46:53.000,283,11044592,-795,0,1760107612,15174.946446719994,181.96123656000418,50728.21480536 2025-10-10,14:46:54.000,283,11044626,-795,0,1760107613,15174.97339195999,181.96123656000418,50728.21480536 2025-10-10,14:46:55.000,283,11044602,-795,0,1760107614,15174.959919339999,181.99648221000098,50728.20781824001 2025-10-10,14:46:56.000,283,11044618,-755,0,1760107615,15175.01380981999,181.98943308000162,50728.24275384 2025-10-10,14:46:57.000,283,11044620,-795,0,1760107616,15174.99360088999,182.00353134000034,50728.284676560004 2025-10-10,14:46:58.000,283,11044582,-795,0,1760107617,15174.97339195999,181.9753348200029,50728.193844 2025-10-10,14:46:59.000,283,11044582,-795,0,1760107618,15175.01380981999,181.95418743000482,50728.235766720005 2025-10-10,14:47:00.000,283,11044602,-795,0,1760107619,15174.966655649994,181.91894178000075,50728.186856880006 2025-10-10,14:47:01.000,283,11044590,-795,0,1760107620,15174.865610999994,181.91894178000075,50727.900384960005 2025-10-10,14:47:02.000,283,11044605,-795,0,1760107621,15174.986864579994,181.9259909100001,50728.17986976001 2025-10-10,14:47:03.000,283,11044551,-795,0,1760107622,15175.02054613,181.94008916999883,50728.165895520004 2025-10-10,14:47:04.000,283,11044612,-795,0,1760107623,15174.986864579994,181.9118926500014,50728.186856880006 2025-10-10,14:47:05.000,283,11044632,-795,0,1760107624,15175.06096399,181.89779439000267,50728.235766720005 2025-10-10,14:47:06.000,283,11044612,-795,0,1760107625,15175.027282439994,181.8907452600033,50728.24974096 2025-10-10,14:47:07.000,283,11044616,-795,0,1760107626,15175.01380981999,181.8766470000046,50728.22877960001 2025-10-10,14:47:08.000,283,11044622,-795,0,1760107627,15175.007073509994,181.89779439000267,50728.25672808001 2025-10-10,14:47:09.000,283,11044599,-795,0,1760107628,15175.04075506,181.8766470000046,50728.29166368 2025-10-10,14:47:10.000,283,11044601,-795,0,1760107629,15175.027282439994,181.9118926500014,50728.22179248 2025-10-10,14:47:11.000,283,11044568,-795,0,1760107630,15174.919501479999,181.90484352000203,50728.019166000005 2025-10-10,14:47:12.000,283,11044645,-795,0,1760107631,15175.027282439994,181.95418743000482,50728.31262504 2025-10-10,14:47:13.000,283,11044621,-795,0,1760107632,15175.047491369995,181.95418743000482,50728.29865080001 2025-10-10,14:47:14.000,283,11044606,-795,0,1760107633,15175.03401874999,181.99648221000098,50728.31262504 2025-10-10,14:47:15.000,283,11044590,-795,0,1760107634,15175.02054613,182.01762959999905,50728.27070232 2025-10-10,14:47:16.000,283,11044595,-795,0,1760107635,15175.0003372,182.0246787299984,50728.29865080001 2025-10-10,14:47:17.000,283,11044609,-795,0,1760107636,15174.99360088999,182.0387769900044,50728.27070232 2025-10-10,14:47:18.000,283,11044601,-795,0,1760107637,15175.027282439994,182.01762959999905,50728.27768944001 2025-10-10,14:47:19.000,283,11044589,-795,0,1760107638,15175.027282439994,182.04582612000377,50728.21480536 2025-10-10,14:47:20.000,283,11044618,-795,0,1760107639,15175.03401874999,182.03172785999777,50728.24974096 2025-10-10,14:47:21.000,283,11044590,-795,0,1760107640,15174.98012827,182.0387769900044,50728.04012736001 2025-10-10,14:47:22.000,283,11044594,-795,0,1760107641,15175.06096399,181.99648221000098,50728.22877960001 2025-10-10,14:47:23.000,283,11044586,-795,0,1760107642,15175.087909229995,181.96828569000354,50728.15890840001 2025-10-10,14:47:24.000,283,11044577,-795,0,1760107643,15175.04075506,181.95418743000482,50728.17986976001 2025-10-10,14:47:25.000,283,11044599,-795,0,1760107644,15175.03401874999,181.9259909100001,50728.17288264 2025-10-10,14:47:26.000,283,11044588,-795,0,1760107645,15175.047491369995,181.8907452600033,50728.1239728 2025-10-10,14:47:27.000,283,11044582,-795,0,1760107646,15175.13506339999,181.82025396000245,50728.21480536 2025-10-10,14:47:28.000,283,11044612,-795,0,1760107647,15175.14179971,181.74976266000158,50728.20083112 2025-10-10,14:47:29.000,283,11044581,-795,0,1760107648,15175.21589911999,181.74271353000222,50728.165895520004 2025-10-10,14:47:30.000,283,11044625,-795,0,1760107649,15175.24284436,181.77795917999902,50728.27070232 2025-10-10,14:47:31.000,283,11044544,-795,0,1760107650,15175.249580669995,181.73566440000286,50728.01217888001 2025-10-10,14:47:32.000,283,11044595,-795,0,1760107651,15175.370834249996,181.7638609200003,50728.20781824001 2025-10-10,14:47:33.000,283,11044578,-795,0,1760107652,15175.431461039996,181.77091004999966,50728.20083112 2025-10-10,14:47:34.000,283,11044590,-795,0,1760107653,15175.471878899996,181.79205743999773,50728.29865080001 2025-10-10,14:47:35.000,283,11044584,-795,0,1760107654,15175.492087829996,181.79205743999773,50728.29166368 2025-10-10,14:47:36.000,283,11044598,-795,0,1760107655,15175.458406279991,181.83435222000116,50728.333586400004 2025-10-10,14:47:37.000,283,11044634,-795,0,1760107656,15175.431461039996,181.8625487399986,50728.284676560004 2025-10-10,14:47:38.000,283,11044639,-795,0,1760107657,15175.458406279991,181.86959786999796,50728.235766720005 2025-10-10,14:47:39.000,283,11044572,-795,0,1760107658,15175.451669969996,181.88369613000395,50728.29166368 2025-10-10,14:47:40.000,283,11044646,-795,0,1760107659,15175.451669969996,181.9118926500014,50728.34057352 2025-10-10,14:47:41.000,283,11044529,-795,0,1760107660,15175.377570559991,181.94008916999883,50728.08205008 2025-10-10,14:47:42.000,283,11044591,-795,0,1760107661,15175.397779489991,181.96123656000418,50728.305637920006 2025-10-10,14:47:43.000,283,11044417,-795,0,1760107662,15175.397779489991,181.9753348200029,50728.354547760006 2025-10-10,14:47:44.000,283,11044602,-795,0,1760107663,15175.42472473,181.98238395000226,50728.31961216 2025-10-10,14:47:45.000,283,11044624,-795,0,1760107664,15175.42472473,181.99648221000098,50728.32659928001 2025-10-10,14:47:46.000,283,11044593,-795,0,1760107665,15175.417988419991,182.04582612000377,50728.32659928001 2025-10-10,14:47:47.000,283,11044644,-795,0,1760107666,15175.417988419991,182.08107177000056,50728.333586400004 2025-10-10,14:47:48.000,283,11044603,-795,0,1760107667,15175.42472473,182.08107177000056,50728.31961216 2025-10-10,14:47:49.000,283,11044581,-795,0,1760107668,15175.397779489991,182.08812089999992,50728.354547760006 2025-10-10,14:47:50.000,283,11044622,-795,0,1760107669,15175.38430687,182.109268289998,50728.333586400004 2025-10-10,14:47:51.000,283,11044632,-795,0,1760107670,15175.30347115,182.10221915999864,50728.13095992001 2025-10-10,14:47:52.000,283,11044609,-795,0,1760107671,15175.36409794,182.15156307000143,50728.29865080001 2025-10-10,14:47:53.000,283,11044606,-795,0,1760107672,15175.38430687,182.11631742000463,50728.403457600005 2025-10-10,14:47:54.000,283,11044605,-795,0,1760107673,15175.36409794,182.16566133000015,50728.34057352 2025-10-10,14:47:55.000,283,11044650,-795,0,1760107674,15175.357361629991,182.1727104599995,50728.32659928001 2025-10-10,14:47:56.000,283,11044604,-795,0,1760107675,15175.36409794,182.13041568000335,50728.27768944001 2025-10-10,14:47:57.000,283,11044648,-795,0,1760107676,15175.330416389996,182.1374648100027,50728.32659928001 2025-10-10,14:47:58.000,283,11044602,-795,0,1760107677,15175.357361629991,182.09517002999928,50728.333586400004 2025-10-10,14:47:59.000,283,11044600,-795,0,1760107678,15175.33715269999,182.13041568000335,50728.31262504 2025-10-10,14:48:00.000,283,11044627,-795,0,1760107679,15175.377570559991,182.05992438000249,50728.368522 2025-10-10,14:48:01.000,283,11044623,-795,0,1760107680,15175.30347115,182.03172785999777,50728.17986976001 2025-10-10,14:48:02.000,283,11044602,-795,0,1760107681,15175.391043179996,182.05992438000249,50728.36153488 2025-10-10,14:48:03.000,283,11044659,-795,0,1760107682,15175.417988419991,182.05992438000249,50728.41743184 2025-10-10,14:48:04.000,283,11044601,-795,0,1760107683,15175.397779489991,182.05992438000249,50728.38249624 2025-10-10,14:48:05.000,283,11044580,-795,0,1760107684,15175.411252109996,182.0246787299984,50728.37550912001 2025-10-10,14:48:06.000,283,11044641,-795,0,1760107685,15175.438197349991,182.0387769900044,50728.39647048001 2025-10-10,14:48:07.000,283,11044567,-795,0,1760107686,15175.377570559991,182.08107177000056,50728.38249624 2025-10-10,14:48:08.000,283,11044568,-795,0,1760107687,15175.38430687,182.06697351000184,50728.354547760006 2025-10-10,14:48:09.000,283,11044613,-795,0,1760107688,15175.350625319996,182.11631742000463,50728.38948336 2025-10-10,14:48:10.000,283,11044609,-795,0,1760107689,15175.330416389996,182.13041568000335,50728.43140608 2025-10-10,14:48:11.000,283,11044621,-795,0,1760107690,15175.269789599995,182.13041568000335,50728.24275384 2025-10-10,14:48:12.000,283,11044621,-795,0,1760107691,15175.32368008,182.16566133000015,50728.452367440004 2025-10-10,14:48:13.000,283,11044619,-795,0,1760107692,15175.28326222,182.20795611000358,50728.37550912001 2025-10-10,14:48:14.000,283,11044601,-795,0,1760107693,15175.249580669995,182.23615263000102,50728.403457600005 2025-10-10,14:48:15.000,283,11044635,-795,0,1760107694,15175.21589911999,182.2573000199991,50728.39647048001 2025-10-10,14:48:16.000,283,11044568,-795,0,1760107695,15175.188953879995,182.29254567000316,50728.368522 2025-10-10,14:48:17.000,283,11044620,-795,0,1760107696,15175.16200864,182.27844741000445,50728.403457600005 2025-10-10,14:48:18.000,283,11044636,-795,0,1760107697,15175.14179971,182.27844741000445,50728.41044472 2025-10-10,14:48:19.000,283,11044630,-795,0,1760107698,15175.11485446999,182.32779131999996,50728.36153488 2025-10-10,14:48:20.000,283,11044614,-795,0,1760107699,15175.11485446999,182.31369306000124,50728.43140608 2025-10-10,14:48:21.000,283,11044537,-795,0,1760107700,15175.04075506,182.29254567000316,50728.235766720005 2025-10-10,14:48:22.000,283,11044606,-795,0,1760107701,15175.07443660999,182.31369306000124,50728.41743184 2025-10-10,14:48:23.000,283,11044666,-795,0,1760107702,15175.087909229995,182.29959480000252,50728.46634168001 2025-10-10,14:48:24.000,283,11044599,-795,0,1760107703,15175.05422767999,182.29959480000252,50728.452367440004 2025-10-10,14:48:25.000,283,11044610,-795,0,1760107704,15175.027282439994,182.29959480000252,50728.51525152001 2025-10-10,14:48:26.000,283,11044623,-795,0,1760107705,15175.02054613,182.2573000199991,50728.51525152001 2025-10-10,14:48:27.000,283,11044590,-795,0,1760107706,15175.0003372,182.31369306000124,50728.52922576 2025-10-10,14:48:28.000,283,11044638,-795,0,1760107707,15175.01380981999,182.29959480000252,50728.48730304 2025-10-10,14:48:29.000,283,11044595,-795,0,1760107708,15174.959919339999,182.33484044999932,50728.5082644 2025-10-10,14:48:30.000,283,11044645,-795,0,1760107709,15174.98012827,182.32779131999996,50728.51525152001 2025-10-10,14:48:31.000,283,11044605,-795,0,1760107710,15174.831929449989,182.3841843600021,50728.20083112 2025-10-10,14:48:32.000,283,11044637,-795,0,1760107711,15174.966655649994,182.39123349000147,50728.48730304 2025-10-10,14:48:33.000,283,11044597,-795,0,1760107712,15174.959919339999,182.42647913999826,50728.522238640006 2025-10-10,14:48:34.000,283,11044605,-795,0,1760107713,15174.926237789994,182.44762653000362,50728.4383932 2025-10-10,14:48:35.000,283,11044596,-795,0,1760107714,15174.966655649994,182.44057740000426,50728.42441896001 2025-10-10,14:48:36.000,283,11044619,-795,0,1760107715,15174.986864579994,182.45467566000298,50728.42441896001 2025-10-10,14:48:37.000,283,11044628,-795,0,1760107716,15174.98012827,182.46172479000234,50728.41044472 2025-10-10,14:48:38.000,283,11044602,-795,0,1760107717,15175.027282439994,182.44762653000362,50728.48730304 2025-10-10,14:48:39.000,283,11044624,-795,0,1760107718,15174.99360088999,182.4194300099989,50728.48730304 2025-10-10,14:48:40.000,283,11044606,-795,0,1760107719,15175.01380981999,182.46172479000234,50728.46634168001 2025-10-10,14:48:41.000,283,11044592,-795,0,1760107720,15174.99360088999,182.4335282700049,50728.38249624 2025-10-10,14:48:42.000,283,11044614,-795,0,1760107721,15175.007073509994,182.4053317500002,50728.43140608 2025-10-10,14:48:43.000,283,11044607,-795,0,1760107722,15175.06096399,182.34893870999804,50728.44538032001 2025-10-10,14:48:44.000,283,11044621,-795,0,1760107723,15175.047491369995,182.37713523000275,50728.43140608 2025-10-10,14:48:45.000,283,11044635,-795,0,1760107724,15175.047491369995,182.35598784000467,50728.452367440004 2025-10-10,14:48:46.000,283,11044628,-795,0,1760107725,15175.027282439994,182.3841843600021,50728.4383932 2025-10-10,14:48:47.000,283,11044619,-795,0,1760107726,15175.08117292,182.3841843600021,50728.42441896001 2025-10-10,14:48:48.000,283,11044620,-795,0,1760107727,15175.087909229995,182.3841843600021,50728.42441896001 2025-10-10,14:48:49.000,283,11044642,-795,0,1760107728,15175.03401874999,182.37713523000275,50728.38249624 2025-10-10,14:48:50.000,283,11044630,-795,0,1760107729,15175.05422767999,182.3700861000034,50728.452367440004 2025-10-10,14:48:51.000,283,11044650,-795,0,1760107730,15174.966655649994,182.35598784000467,50728.284676560004 2025-10-10,14:48:52.000,283,11044645,-795,0,1760107731,15175.03401874999,182.33484044999932,50728.41743184 2025-10-10,14:48:53.000,283,11044604,-795,0,1760107732,15175.02054613,182.32779131999996,50728.44538032001 2025-10-10,14:48:54.000,283,11044615,-795,0,1760107733,15175.04075506,182.29959480000252,50728.42441896001 2025-10-10,14:48:55.000,283,11044598,-795,0,1760107734,15175.04075506,182.29959480000252,50728.41743184 2025-10-10,14:48:56.000,283,11044640,-795,0,1760107735,15175.047491369995,182.2854965400038,50728.43140608 2025-10-10,14:48:57.000,283,11044620,-795,0,1760107736,15175.06096399,182.26434914999845,50728.42441896001 2025-10-10,14:48:58.000,283,11044688,-795,0,1760107737,15175.087909229995,182.2573000199991,50728.403457600005 2025-10-10,14:48:59.000,283,11044663,-795,0,1760107738,15175.08117292,182.25025088999973,50728.368522 2025-10-10,14:49:00.000,283,11044625,-795,0,1760107739,15175.13506339999,182.21500524000294,50728.473328800006 2025-10-10,14:49:01.000,283,11044579,-795,0,1760107740,15174.95318302999,182.20795611000358,50728.22179248 2025-10-10,14:49:02.000,283,11044602,-795,0,1760107741,15175.108118159995,182.21500524000294,50728.403457600005 2025-10-10,14:49:03.000,283,11044461,-795,0,1760107742,15175.08117292,182.2220543700023,50728.354547760006 2025-10-10,14:49:04.000,283,11044604,-795,0,1760107743,15175.11485446999,182.26434914999845,50728.41044472 2025-10-10,14:49:05.000,283,11044639,-795,0,1760107744,15175.08117292,182.2713982799978,50728.39647048001 2025-10-10,14:49:06.000,283,11044631,-795,0,1760107745,15175.087909229995,182.29254567000316,50728.4383932 2025-10-10,14:49:07.000,283,11044619,-795,0,1760107746,15175.067700299995,182.29959480000252,50728.41743184 2025-10-10,14:49:08.000,283,11044625,-795,0,1760107747,15174.97339195999,182.31369306000124,50728.41044472 2025-10-10,14:49:09.000,283,11044648,-795,0,1760107748,15174.98012827,182.33484044999932,50728.45935456 2025-10-10,14:49:10.000,283,11044641,-795,0,1760107749,15174.966655649994,182.29959480000252,50728.41743184 2025-10-10,14:49:11.000,283,11044602,-795,0,1760107750,15174.852138379989,182.30664393000188,50728.20083112 2025-10-10,14:49:12.000,283,11044665,-795,0,1760107751,15174.966655649994,182.2713982799978,50728.38249624 2025-10-10,14:49:13.000,283,11044617,-795,0,1760107752,15174.98012827,182.20090698000422,50728.43140608 2025-10-10,14:49:14.000,283,11044618,-795,0,1760107753,15174.99360088999,182.14451394000207,50728.34057352 2025-10-10,14:49:15.000,283,11044640,-795,0,1760107754,15175.03401874999,182.08107177000056,50728.41044472 2025-10-10,14:49:16.000,283,11044618,-795,0,1760107755,15175.08117292,182.00353134000034,50728.36153488 2025-10-10,14:49:17.000,283,11044645,-795,0,1760107756,15175.15527232999,181.99648221000098,50728.452367440004 2025-10-10,14:49:18.000,283,11044572,-795,0,1760107757,15175.209162809995,181.9471382999982,50728.46634168001 2025-10-10,14:49:19.000,283,11044582,-795,0,1760107758,15175.249580669995,181.88369613000395,50728.39647048001 2025-10-10,14:49:20.000,283,11044646,-795,0,1760107759,15175.31694376999,181.84140135000052,50728.41044472 2025-10-10,14:49:21.000,283,11044624,-795,0,1760107760,15175.22263543,181.80615570000373,50728.15192128 2025-10-10,14:49:22.000,283,11044584,-795,0,1760107761,15175.330416389996,181.8132048300031,50728.403457600005 2025-10-10,14:49:23.000,283,11044656,-795,0,1760107762,15175.32368008,181.82025396000245,50728.37550912001 2025-10-10,14:49:24.000,283,11044617,-795,0,1760107763,15175.26305329,181.8766470000046,50728.403457600005 2025-10-10,14:49:25.000,283,11044625,-795,0,1760107764,15175.22263543,181.95418743000482,50728.354547760006 2025-10-10,14:49:26.000,283,11044625,-795,0,1760107765,15175.19569018999,181.96123656000418,50728.42441896001 2025-10-10,14:49:27.000,283,11044628,-795,0,1760107766,15175.15527232999,181.98238395000226,50728.41044472 2025-10-10,14:49:28.000,283,11044652,-795,0,1760107767,15175.128327089995,182.04582612000377,50728.4383932 2025-10-10,14:49:29.000,283,11044574,-795,0,1760107768,15175.03401874999,182.06697351000184,50728.43140608 2025-10-10,14:49:30.000,283,11044628,-795,0,1760107769,15174.98012827,182.1374648100027,50728.452367440004 2025-10-10,14:49:41.000,283,11044627,-795,0,1760107780,15174.959919339999,182.05287525000313,50728.24974096 2025-10-10,14:49:42.000,283,11044595,-795,0,1760107781,15175.04075506,182.03172785999777,50728.53621288 2025-10-10,14:49:43.000,283,11044414,-795,0,1760107782,15175.067700299995,182.0246787299984,50728.501277280004 2025-10-10,14:49:44.000,283,11044626,-795,0,1760107783,15175.087909229995,182.0387769900044,50728.55717424 2025-10-10,14:49:45.000,283,11044612,-795,0,1760107784,15175.067700299995,182.0246787299984,50728.48730304 2025-10-10,14:49:46.000,283,11044580,-795,0,1760107785,15175.047491369995,182.0246787299984,50728.52922576 2025-10-10,14:49:47.000,283,11044616,-795,0,1760107786,15175.04075506,181.99648221000098,50728.59909696 2025-10-10,14:49:48.000,283,11044607,-795,0,1760107787,15175.01380981999,182.00353134000034,50728.55717424 2025-10-10,14:49:49.000,283,11044610,-795,0,1760107788,15174.966655649994,182.0246787299984,50728.51525152001 2025-10-10,14:49:50.000,283,11044625,-795,0,1760107789,15174.98012827,181.98943308000162,50728.5781356 2025-10-10,14:49:51.000,283,11044622,-795,0,1760107790,15174.872347309989,181.96828569000354,50728.29865080001 2025-10-10,14:49:52.000,283,11044668,-795,0,1760107791,15174.946446719994,181.93304003999947,50728.522238640006 2025-10-10,14:49:53.000,283,11044646,-795,0,1760107792,15174.939710409999,181.94008916999883,50728.55717424 2025-10-10,14:49:54.000,283,11044600,-795,0,1760107793,15174.885819929994,181.9118926500014,50728.51525152001 2025-10-10,14:49:55.000,283,11044615,-795,0,1760107794,15174.91276516999,181.93304003999947,50728.46634168001 2025-10-10,14:49:56.000,283,11044610,-795,0,1760107795,15174.899292549999,181.9259909100001,50728.42441896001 2025-10-10,14:49:57.000,283,11044652,-795,0,1760107796,15174.93297409999,181.90484352000203,50728.52922576 2025-10-10,14:49:58.000,283,11044601,-795,0,1760107797,15174.95318302999,181.91894178000075,50728.55717424 2025-10-10,14:49:59.000,283,11044602,-795,0,1760107798,15174.95318302999,181.89779439000267,50728.54320000001 2025-10-10,14:50:00.000,283,11044629,-795,0,1760107799,15174.966655649994,181.8907452600033,50728.5781356 2025-10-10,14:50:01.000,283,11044617,-795,0,1760107800,15174.865610999994,181.9471382999982,50728.2637152 2025-10-10,14:50:02.000,283,11044620,-795,0,1760107801,15174.959919339999,181.91894178000075,50728.4383932 2025-10-10,14:50:03.000,283,11044637,-795,0,1760107802,15174.97339195999,181.9471382999982,50728.45935456 2025-10-10,14:50:04.000,283,11044596,-795,0,1760107803,15174.946446719994,181.96828569000354,50728.45935456 2025-10-10,14:50:05.000,283,11044580,-795,0,1760107804,15174.98012827,182.00353134000034,50728.501277280004 2025-10-10,14:50:06.000,283,11044625,-795,0,1760107805,15174.959919339999,181.99648221000098,50728.44538032001 2025-10-10,14:50:07.000,283,11044628,-795,0,1760107806,15174.946446719994,182.0387769900044,50728.48031592 2025-10-10,14:50:08.000,283,11044587,-795,0,1760107807,15174.93297409999,182.05992438000249,50728.48730304 2025-10-10,14:50:09.000,283,11044602,-795,0,1760107808,15174.892556239989,182.09517002999928,50728.473328800006 2025-10-10,14:50:10.000,283,11044614,-795,0,1760107809,15174.845402069994,182.05287525000313,50728.48730304 2025-10-10,14:50:11.000,283,11044582,-795,0,1760107810,15174.744357419993,182.11631742000463,50728.21480536 2025-10-10,14:50:12.000,283,11044575,-795,0,1760107811,15174.804984209994,182.123366550004,50728.54320000001 2025-10-10,14:50:13.000,283,11044557,-795,0,1760107812,15174.798247899998,182.11631742000463,50728.48730304 2025-10-10,14:50:14.000,283,11044616,-795,0,1760107813,15174.798247899998,182.123366550004,50728.51525152001 2025-10-10,14:50:15.000,283,11044615,-795,0,1760107814,15174.804984209994,182.11631742000463,50728.55018712 2025-10-10,14:50:16.000,283,11044572,-795,0,1760107815,15174.852138379989,182.109268289998,50728.53621288 2025-10-10,14:50:17.000,283,11044566,-795,0,1760107816,15174.778038969998,182.09517002999928,50728.473328800006 2025-10-10,14:50:18.000,283,11044583,-795,0,1760107817,15174.771302659989,182.08812089999992,50728.41044472 2025-10-10,14:50:19.000,283,11044612,-795,0,1760107818,15174.825193139994,182.08812089999992,50728.46634168001 2025-10-10,14:50:20.000,283,11044584,-795,0,1760107819,15174.852138379989,182.0740226400012,50728.52922576 2025-10-10,14:50:21.000,283,11044541,-795,0,1760107820,15174.778038969998,182.08107177000056,50728.20083112 2025-10-10,14:50:22.000,283,11044556,-795,0,1760107821,15174.865610999994,182.05287525000313,50728.473328800006 2025-10-10,14:50:23.000,283,11044572,-795,0,1760107822,15174.872347309989,182.109268289998,50728.56416136001 2025-10-10,14:50:24.000,283,11044621,-795,0,1760107823,15174.858874689999,182.14451394000207,50728.5781356 2025-10-10,14:50:25.000,283,11044569,-795,0,1760107824,15174.879083619999,182.11631742000463,50728.51525152001 2025-10-10,14:50:26.000,283,11044595,-635,0,1760107825,15174.858874689999,182.15156307000143,50728.522238640006 2025-10-10,14:50:27.000,283,11044577,-795,0,1760107826,15174.831929449989,182.14451394000207,50728.59210984001 2025-10-10,14:50:28.000,283,11044567,-795,0,1760107827,15174.804984209994,182.15156307000143,50728.60608408 2025-10-10,14:50:29.000,283,11044604,-795,0,1760107828,15174.771302659989,182.16566133000015,50728.620058320004 2025-10-10,14:50:30.000,283,11044592,-795,0,1760107829,15174.757830039998,182.22910350000166,50728.62704544 2025-10-10,14:50:31.000,283,11044592,-795,0,1760107830,15174.609631220002,182.19385785000486,50728.27768944001 2025-10-10,14:50:32.000,283,11044592,-795,0,1760107831,15174.690466939988,182.24320176000037,50728.56416136001 2025-10-10,14:50:33.000,283,11044587,-795,0,1760107832,15174.656785389998,182.29959480000252,50728.56416136001 2025-10-10,14:50:34.000,283,11044655,-795,0,1760107833,15174.616367529998,182.30664393000188,50728.55717424 2025-10-10,14:50:35.000,283,11044570,-795,0,1760107834,15174.582685979993,182.3207421900006,50728.59909696 2025-10-10,14:50:36.000,283,11044601,-795,0,1760107835,15174.549004430002,182.35598784000467,50728.5781356 2025-10-10,14:50:37.000,283,11044523,-795,0,1760107836,15174.569213360002,182.39828262000083,50728.641019680006 2025-10-10,14:50:38.000,283,11044584,-795,0,1760107837,15174.562477049993,182.41238087999955,50728.571148480005 2025-10-10,14:50:39.000,283,11044596,-795,0,1760107838,15174.589422290002,182.39828262000083,50728.668968160004 2025-10-10,14:50:40.000,283,11044621,-795,0,1760107839,15174.602894909993,182.42647913999826,50728.56416136001 2025-10-10,14:50:41.000,283,11044566,-795,0,1760107840,15174.461432399992,182.39828262000083,50728.38249624 2025-10-10,14:50:42.000,283,11044565,-795,0,1760107841,15174.562477049993,182.41238087999955,50728.620058320004 2025-10-10,14:50:43.000,283,11044596,-795,0,1760107842,15174.623103839993,182.3841843600021,50728.59210984001 2025-10-10,14:50:44.000,283,11044627,-795,0,1760107843,15174.629840149988,182.36303697000403,50728.61307120001 2025-10-10,14:50:45.000,283,11044593,-795,0,1760107844,15174.703939559993,182.33484044999932,50728.5781356 2025-10-10,14:50:46.000,283,11044601,-795,0,1760107845,15174.697203249998,182.30664393000188,50728.48730304 2025-10-10,14:50:47.000,283,11044602,-795,0,1760107846,15174.764566349993,182.22910350000166,50728.59210984001 2025-10-10,14:50:48.000,283,11044639,-795,0,1760107847,15174.838665759999,182.20090698000422,50728.55717424 2025-10-10,14:50:49.000,283,11044622,-795,0,1760107848,15174.852138379989,182.15156307000143,50728.56416136001 2025-10-10,14:50:50.000,283,11044566,-795,0,1760107849,15174.91276516999,182.109268289998,50728.55018712 2025-10-10,14:50:51.000,283,11044583,-795,0,1760107850,15174.838665759999,182.06697351000184,50728.32659928001 2025-10-10,14:50:52.000,283,11044623,-795,0,1760107851,15174.97339195999,182.05287525000313,50728.51525152001 2025-10-10,14:50:53.000,283,11044586,-795,0,1760107852,15174.98012827,182.03172785999777,50728.571148480005 2025-10-10,14:50:54.000,283,11044629,-795,0,1760107853,15174.959919339999,181.99648221000098,50728.51525152001 2025-10-10,14:50:55.000,283,11044592,-795,0,1760107854,15174.98012827,181.98238395000226,50728.5781356 2025-10-10,14:50:56.000,283,11044616,-795,0,1760107855,15174.95318302999,182.0105804699997,50728.55018712 2025-10-10,14:50:57.000,283,11044560,-795,0,1760107856,15174.885819929994,182.0387769900044,50728.54320000001 2025-10-10,14:50:58.000,283,11044597,-795,0,1760107857,15174.845402069994,182.0387769900044,50728.61307120001 2025-10-10,14:50:59.000,283,11044602,-795,0,1760107858,15174.798247899998,182.04582612000377,50728.571148480005 2025-10-10,14:51:00.000,283,11044615,-795,0,1760107859,15174.831929449989,182.06697351000184,50728.641019680006 2025-10-10,14:51:01.000,283,11044595,-795,0,1760107860,15174.663521699993,182.08812089999992,50728.32659928001 2025-10-10,14:51:02.000,283,11044573,-795,0,1760107861,15174.744357419993,182.08812089999992,50728.56416136001 2025-10-10,14:51:03.000,283,11044562,-795,0,1760107862,15174.703939559993,182.08812089999992,50728.59909696 2025-10-10,14:51:04.000,283,11044618,-795,0,1760107863,15174.710675869988,182.08107177000056,50728.48730304 2025-10-10,14:51:05.000,283,11044586,-795,0,1760107864,15174.744357419993,182.06697351000184,50728.51525152001 2025-10-10,14:51:06.000,283,11044591,-795,0,1760107865,15174.744357419993,182.01762959999905,50728.46634168001 2025-10-10,14:51:07.000,283,11044583,-755,0,1760107866,15174.737621109998,182.0105804699997,50728.5082644 2025-10-10,14:51:08.000,283,11044606,-795,0,1760107867,15174.791511589989,181.96828569000354,50728.53621288 2025-10-10,14:51:09.000,283,11044597,-795,0,1760107868,15174.845402069994,181.91894178000075,50728.5082644 2025-10-10,14:51:10.000,283,11044582,-795,0,1760107869,15174.885819929994,181.8907452600033,50728.56416136001 2025-10-10,14:51:11.000,283,11044562,-795,0,1760107870,15174.778038969998,181.79910657000437,50728.193844 2025-10-10,14:51:12.000,283,11044591,-795,0,1760107871,15174.946446719994,181.8132048300031,50728.52922576 2025-10-10,14:51:13.000,283,11044610,-795,0,1760107872,15174.959919339999,181.79910657000437,50728.46634168001 2025-10-10,14:51:14.000,283,11044647,-795,0,1760107873,15174.946446719994,181.82025396000245,50728.452367440004 2025-10-10,14:51:15.000,283,11044593,-795,0,1760107874,15174.98012827,181.79205743999773,50728.48031592 2025-10-10,14:51:16.000,283,11044585,-795,0,1760107875,15174.97339195999,181.79910657000437,50728.522238640006 2025-10-10,14:51:17.000,283,11044502,-795,0,1760107876,15174.99360088999,181.8132048300031,50728.49429016001 2025-10-10,14:51:18.000,283,11044571,-795,0,1760107877,15174.946446719994,181.79205743999773,50728.55018712 2025-10-10,14:51:19.000,283,11044598,-795,0,1760107878,15174.98012827,181.74976266000158,50728.52922576 2025-10-10,14:51:20.000,283,11044583,-795,0,1760107879,15174.946446719994,181.7286152700035,50728.56416136001 2025-10-10,14:51:21.000,283,11044571,-795,0,1760107880,15174.831929449989,181.72156614000414,50728.305637920006 2025-10-10,14:51:22.000,283,11044564,-795,0,1760107881,15174.91276516999,181.71451701000478,50728.5781356 2025-10-10,14:51:23.000,283,11044582,-795,0,1760107882,15174.892556239989,181.6792713600007,50728.571148480005 2025-10-10,14:51:24.000,283,11044602,-795,0,1760107883,15174.865610999994,181.68632049000007,50728.571148480005 2025-10-10,14:51:25.000,283,11044607,-795,0,1760107884,15174.879083619999,181.65107484000328,50728.54320000001 2025-10-10,14:51:26.000,283,11044569,-795,0,1760107885,15174.845402069994,181.7004187499988,50728.5781356 2025-10-10,14:51:27.000,283,11044593,-795,0,1760107886,15174.899292549999,181.72156614000414,50728.58512272 2025-10-10,14:51:28.000,283,11044581,-795,0,1760107887,15174.892556239989,181.70746787999815,50728.48730304 2025-10-10,14:51:29.000,283,11044588,-795,0,1760107888,15174.899292549999,181.74271353000222,50728.52922576 2025-10-10,14:51:30.000,283,11044664,-795,0,1760107889,15174.892556239989,181.73566440000286,50728.53621288 2025-10-10,14:51:31.000,283,11044576,-795,0,1760107890,15174.845402069994,181.73566440000286,50728.32659928001 2025-10-10,14:51:32.000,283,11044624,-795,0,1760107891,15174.926237789994,181.7286152700035,50728.46634168001 2025-10-10,14:51:33.000,283,11044574,-795,0,1760107892,15174.939710409999,181.74271353000222,50728.58512272 2025-10-10,14:51:34.000,283,11044554,-795,0,1760107893,15174.966655649994,181.7004187499988,50728.53621288 2025-10-10,14:51:35.000,283,11044621,-795,0,1760107894,15174.98012827,181.67222223000135,50728.5781356 2025-10-10,14:51:36.000,283,11044624,-795,0,1760107895,15174.926237789994,181.68632049000007,50728.54320000001 2025-10-10,14:51:37.000,283,11044603,-795,0,1760107896,15174.906028859994,181.63697658000456,50728.473328800006 2025-10-10,14:51:38.000,283,11044571,-795,0,1760107897,15174.926237789994,181.67222223000135,50728.45935456 2025-10-10,14:51:39.000,283,11044584,-795,0,1760107898,15174.919501479999,181.69336961999943,50728.5082644 2025-10-10,14:51:40.000,283,11044604,-795,0,1760107899,15174.93297409999,181.665173100002,50728.59210984001 2025-10-10,14:51:41.000,283,11044542,-795,0,1760107900,15174.764566349993,181.65107484000328,50728.29865080001 2025-10-10,14:51:42.000,283,11044580,-795,0,1760107901,15174.825193139994,181.665173100002,50728.473328800006 2025-10-10,14:51:43.000,283,11044566,-795,0,1760107902,15174.825193139994,181.6792713600007,50728.51525152001 2025-10-10,14:51:44.000,283,11044562,-795,0,1760107903,15174.825193139994,181.68632049000007,50728.56416136001 2025-10-10,14:51:45.000,283,11044598,-795,0,1760107904,15174.845402069994,181.665173100002,50728.58512272 2025-10-10,14:51:46.000,283,11044619,-795,0,1760107905,15174.825193139994,181.68632049000007,50728.620058320004 2025-10-10,14:51:47.000,283,11044608,-795,0,1760107906,15174.804984209994,181.67222223000135,50728.69691664 2025-10-10,14:51:48.000,283,11044605,-795,0,1760107907,15174.764566349993,181.69336961999943,50728.74582648 2025-10-10,14:51:49.000,283,11044579,-795,0,1760107908,15174.751093729988,181.69336961999943,50728.668968160004 2025-10-10,14:51:50.000,283,11044593,-795,0,1760107909,15174.730884799988,181.69336961999943,50728.69691664 2025-10-10,14:51:51.000,283,11044514,-755,0,1760107910,15174.629840149988,181.62992744999792,50728.452367440004 2025-10-10,14:51:52.000,283,11044617,-795,0,1760107911,15174.697203249998,181.665173100002,50728.717878 2025-10-10,14:51:53.000,283,11044632,-795,0,1760107912,15174.683730629993,181.68632049000007,50728.668968160004 2025-10-10,14:51:54.000,283,11044578,-795,0,1760107913,15174.623103839993,181.71451701000478,50728.66198104001 2025-10-10,14:51:55.000,283,11044642,-795,0,1760107914,15174.609631220002,181.7004187499988,50728.70390376 2025-10-10,14:51:56.000,283,11044619,-795,0,1760107915,15174.602894909993,181.75681179000094,50728.73185224001 2025-10-10,14:51:57.000,283,11044634,-755,0,1760107916,15174.602894909993,181.77091004999966,50728.70390376 2025-10-10,14:51:58.000,283,11044604,-795,0,1760107917,15174.535531809997,181.8132048300031,50728.65499392 2025-10-10,14:51:59.000,283,11044609,-795,0,1760107918,15174.549004430002,181.8273030900018,50728.72486512 2025-10-10,14:52:00.000,283,11044600,-795,0,1760107919,15174.528795500002,181.84845047999988,50728.74582648 2025-10-10,14:52:01.000,283,11044629,-795,0,1760107920,15174.434487159997,181.84845047999988,50728.5781356 2025-10-10,14:52:02.000,283,11044586,-795,0,1760107921,15174.447959780002,181.88369613000395,50728.59909696 2025-10-10,14:52:03.000,283,11044626,-795,0,1760107922,15174.488377640002,181.90484352000203,50728.68294240001 2025-10-10,14:52:04.000,283,11044611,-795,0,1760107923,15174.501850259992,181.8907452600033,50728.6480068 2025-10-10,14:52:05.000,283,11044623,-795,0,1760107924,15174.508586570002,181.91894178000075,50728.71089088001 2025-10-10,14:52:06.000,283,11044605,-795,0,1760107925,15174.515322879997,181.90484352000203,50728.69691664 2025-10-10,14:52:07.000,283,11044633,-795,0,1760107926,15174.508586570002,181.93304003999947,50728.65499392 2025-10-10,14:52:08.000,283,11044652,-795,0,1760107927,15174.535531809997,181.91894178000075,50728.67595528 2025-10-10,14:52:09.000,283,11044641,-795,0,1760107928,15174.522059189992,181.8907452600033,50728.67595528 2025-10-10,14:52:10.000,283,11044638,-795,0,1760107929,15174.508586570002,181.88369613000395,50728.738839360005 2025-10-10,14:52:11.000,283,11044635,-795,0,1760107930,15174.441223469992,181.8625487399986,50728.61307120001 2025-10-10,14:52:12.000,283,11044619,-795,0,1760107931,15174.447959780002,181.89779439000267,50728.522238640006 2025-10-10,14:52:13.000,283,11044622,-795,0,1760107932,15174.468168710002,181.8132048300031,50728.66198104001 2025-10-10,14:52:14.000,283,11044643,-795,0,1760107933,15174.495113949997,181.84845047999988,50728.641019680006 2025-10-10,14:52:15.000,283,11044612,-795,0,1760107934,15174.501850259992,181.85549960999924,50728.620058320004 2025-10-10,14:52:16.000,283,11044614,-795,0,1760107935,15174.522059189992,181.84140135000052,50728.60608408 2025-10-10,14:52:17.000,283,11044635,-795,0,1760107936,15174.508586570002,181.80615570000373,50728.62704544 2025-10-10,14:52:18.000,283,11044615,-795,0,1760107937,15174.522059189992,181.8132048300031,50728.56416136001 2025-10-10,14:52:19.000,283,11044610,-795,0,1760107938,15174.522059189992,181.84140135000052,50728.59210984001 2025-10-10,14:52:20.000,283,11044612,-795,0,1760107939,15174.555740739997,181.84140135000052,50728.60608408 2025-10-10,14:52:21.000,283,11044561,-795,0,1760107940,15174.549004430002,181.8625487399986,50728.41743184 2025-10-10,14:52:22.000,283,11044580,-795,0,1760107941,15174.596158599998,181.8907452600033,50728.56416136001 2025-10-10,14:52:23.000,283,11044682,-795,0,1760107942,15174.616367529998,181.9118926500014,50728.55717424 2025-10-10,14:52:24.000,283,11044574,-795,0,1760107943,15174.602894909993,181.94008916999883,50728.66198104001 2025-10-10,14:52:25.000,283,11044607,-795,0,1760107944,15174.575949669997,181.98943308000162,50728.641019680006 2025-10-10,14:52:26.000,283,11044600,-795,0,1760107945,15174.535531809997,182.0387769900044,50728.60608408 2025-10-10,14:52:27.000,283,11044645,-795,0,1760107946,15174.535531809997,182.109268289998,50728.61307120001 2025-10-10,14:52:28.000,283,11044577,-795,0,1760107947,15174.481641329992,182.10221915999864,50728.571148480005 2025-10-10,14:52:29.000,283,11044618,-795,0,1760107948,15174.441223469992,182.10221915999864,50728.63403256001 2025-10-10,14:52:30.000,283,11044588,-795,0,1760107949,15174.394069299997,182.10221915999864,50728.6480068 2025-10-10,14:52:31.000,283,11044619,-795,0,1760107950,15174.279552029991,182.08107177000056,50728.42441896001 2025-10-10,14:52:32.000,283,11044605,-795,0,1760107951,15174.319969889992,182.05992438000249,50728.54320000001 2025-10-10,14:52:33.000,283,11044596,-795,0,1760107952,15174.353651439997,182.03172785999777,50728.61307120001 2025-10-10,14:52:34.000,283,11044645,-795,0,1760107953,15174.333442509997,182.0387769900044,50728.58512272 2025-10-10,14:52:35.000,283,11044625,-795,0,1760107954,15174.333442509997,182.00353134000034,50728.60608408 2025-10-10,14:52:36.000,283,11044619,-795,0,1760107955,15174.340178819992,181.95418743000482,50728.60608408 2025-10-10,14:52:37.000,283,11044570,-795,0,1760107956,15174.353651439997,181.93304003999947,50728.62704544 2025-10-10,14:52:38.000,283,11044652,-795,0,1760107957,15174.373860369997,181.9259909100001,50728.5781356 2025-10-10,14:52:39.000,283,11044621,-795,0,1760107958,15174.400805609992,181.8907452600033,50728.60608408 2025-10-10,14:52:40.000,283,11044591,-795,0,1760107959,15174.421014539992,181.84845047999988,50728.58512272 2025-10-10,14:52:41.000,283,11044640,-795,0,1760107960,15174.367124060002,181.85549960999924,50728.41743184 2025-10-10,14:52:42.000,283,11044645,-795,0,1760107961,15174.447959780002,181.82025396000245,50728.620058320004 2025-10-10,14:52:43.000,283,11044616,-795,0,1760107962,15174.495113949997,181.82025396000245,50728.62704544 2025-10-10,14:52:44.000,283,11044605,-795,0,1760107963,15174.474905019997,181.78500830999837,50728.68294240001 2025-10-10,14:52:45.000,283,11044638,-795,0,1760107964,15174.508586570002,181.78500830999837,50728.65499392 2025-10-10,14:52:46.000,283,11044624,-795,0,1760107965,15174.481641329992,181.7286152700035,50728.571148480005 2025-10-10,14:52:47.000,283,11044642,-795,0,1760107966,15174.481641329992,181.7286152700035,50728.55717424 2025-10-10,14:52:48.000,283,11044624,-795,0,1760107967,15174.454696089997,181.68632049000007,50728.55717424 2025-10-10,14:52:49.000,283,11044610,-795,0,1760107968,15174.434487159997,181.64402571000392,50728.48730304 2025-10-10,14:52:50.000,283,11044624,-795,0,1760107969,15174.447959780002,181.65812397000263,50728.5781356 2025-10-10,14:52:51.000,283,11044595,-795,0,1760107970,15174.346915130001,181.60878005999984,50728.41044472 2025-10-10,14:52:52.000,283,11044629,-795,0,1760107971,15174.414278229997,181.5664852800037,50728.63403256001 2025-10-10,14:52:53.000,283,11044629,-795,0,1760107972,15174.414278229997,181.5805835400024,50728.60608408 2025-10-10,14:52:54.000,283,11044631,-795,0,1760107973,15174.441223469992,181.50304311000218,50728.62704544 2025-10-10,14:52:55.000,283,11044627,-795,0,1760107974,15174.427750850002,181.4677974599981,50728.641019680006 2025-10-10,14:52:56.000,283,11044611,-795,0,1760107975,15174.434487159997,181.4677974599981,50728.65499392 2025-10-10,14:52:57.000,283,11044602,-795,0,1760107976,15174.447959780002,181.43960094000067,50728.6480068 2025-10-10,14:52:58.000,283,11044601,-795,0,1760107977,15174.434487159997,181.4184535500026,50728.66198104001 2025-10-10,14:52:59.000,283,11044618,-795,0,1760107978,15174.434487159997,181.42550268000196,50728.63403256001 2025-10-10,14:53:00.000,283,11044627,-795,0,1760107979,15174.407541920002,181.4325518100013,50728.620058320004 2025-10-10,14:53:01.000,283,11044622,-795,0,1760107980,15174.367124060002,181.46074832999875,50728.55018712 2025-10-10,14:53:02.000,283,11044679,-795,0,1760107981,15174.353651439997,181.49599398000282,50728.53621288 2025-10-10,14:53:03.000,283,11044613,-795,0,1760107982,15174.380596679992,181.55943615000433,50728.67595528 2025-10-10,14:53:04.000,283,11044593,-795,0,1760107983,15174.380596679992,181.5805835400024,50728.71089088001 2025-10-10,14:53:05.000,283,11044601,-795,0,1760107984,15174.353651439997,181.57353441000305,50728.72486512 2025-10-10,14:53:06.000,283,11044595,-795,0,1760107985,15174.340178819992,181.60878005999984,50728.74582648 2025-10-10,14:53:07.000,283,11044645,-755,0,1760107986,15174.286288340001,181.63697658000456,50728.78076208001 2025-10-10,14:53:08.000,283,11044634,-795,0,1760107987,15174.245870480001,181.63697658000456,50728.7528136 2025-10-10,14:53:09.000,283,11044610,-795,0,1760107988,15174.218925239991,181.665173100002,50728.8226848 2025-10-10,14:53:10.000,283,11044591,-795,0,1760107989,15174.218925239991,181.68632049000007,50728.76678784 2025-10-10,14:53:11.000,283,11044561,-795,0,1760107990,15174.151562139996,181.65107484000328,50728.62704544 2025-10-10,14:53:12.000,283,11044585,-795,0,1760107991,15174.158298449991,181.65812397000263,50728.51525152001 2025-10-10,14:53:13.000,283,11044609,-795,0,1760107992,15174.239134169991,181.665173100002,50728.62704544 2025-10-10,14:53:14.000,283,11044632,-795,0,1760107993,15174.266079410001,181.69336961999943,50728.689929520006 2025-10-10,14:53:15.000,283,11044640,-795,0,1760107994,15174.259343099991,181.7004187499988,50728.787749200004 2025-10-10,14:53:16.000,283,11044609,-795,0,1760107995,15174.252606789996,181.6792713600007,50728.73185224001 2025-10-10,14:53:17.000,283,11044572,-795,0,1760107996,15174.293024649996,181.72156614000414,50728.75980072001 2025-10-10,14:53:18.000,283,11044609,-795,0,1760107997,15174.272815719996,181.74271353000222,50728.74582648 2025-10-10,14:53:19.000,283,11044636,-795,0,1760107998,15174.272815719996,181.72156614000414,50728.7528136 2025-10-10,14:53:20.000,283,11044618,-795,0,1760107999,15174.326706200001,181.72156614000414,50728.76678784 2025-10-10,14:53:21.000,283,11044611,-795,0,1760108000,15174.245870480001,181.73566440000286,50728.620058320004 2025-10-10,14:53:22.000,283,11044651,-795,0,1760108001,15174.232397859996,181.74976266000158,50728.56416136001 2025-10-10,14:53:23.000,283,11044644,-795,0,1760108002,15174.353651439997,181.79205743999773,50728.78076208001 2025-10-10,14:53:24.000,283,11044655,-795,0,1760108003,15174.306497270001,181.79205743999773,50728.74582648 2025-10-10,14:53:25.000,283,11044644,-795,0,1760108004,15174.286288340001,181.83435222000116,50728.689929520006 2025-10-10,14:53:26.000,283,11044615,-795,0,1760108005,15174.326706200001,181.84140135000052,50728.70390376 2025-10-10,14:53:27.000,283,11044638,-795,0,1760108006,15174.299760959992,181.85549960999924,50728.65499392 2025-10-10,14:53:28.000,283,11044581,-795,0,1760108007,15174.299760959992,181.84845047999988,50728.689929520006 2025-10-10,14:53:29.000,283,11044647,-795,0,1760108008,15174.346915130001,181.85549960999924,50728.74582648 2025-10-10,14:53:30.000,283,11044632,-795,0,1760108009,15174.319969889992,181.8766470000046,50728.689929520006 2025-10-10,14:53:31.000,283,11044621,-795,0,1760108010,15174.286288340001,181.85549960999924,50728.46634168001 2025-10-10,14:53:32.000,283,11044623,-795,0,1760108011,15174.367124060002,181.90484352000203,50728.641019680006 2025-10-10,14:53:33.000,283,11044611,-795,0,1760108012,15174.387332990002,181.9471382999982,50728.689929520006 2025-10-10,14:53:34.000,283,11044624,-795,0,1760108013,15174.387332990002,181.9753348200029,50728.71089088001 2025-10-10,14:53:35.000,283,11044609,-795,0,1760108014,15174.407541920002,181.9259909100001,50728.717878 2025-10-10,14:53:36.000,283,11044608,-795,0,1760108015,15174.373860369997,182.0246787299984,50728.76678784 2025-10-10,14:53:37.000,283,11044603,-795,0,1760108016,15174.367124060002,182.03172785999777,50728.78076208001 2025-10-10,14:53:38.000,283,11044628,-715,0,1760108017,15174.319969889992,182.05992438000249,50728.69691664 2025-10-10,14:53:39.000,283,11044623,-795,0,1760108018,15174.299760959992,182.10221915999864,50728.75980072001 2025-10-10,14:53:40.000,283,11044636,-795,0,1760108019,15174.279552029991,182.123366550004,50728.70390376 2025-10-10,14:53:41.000,283,11044559,-795,0,1760108020,15174.158298449991,182.13041568000335,50728.53621288 2025-10-10,14:53:42.000,283,11044595,-795,0,1760108021,15174.239134169991,182.16566133000015,50728.69691664 2025-10-10,14:53:43.000,283,11044651,-795,0,1760108022,15174.20545262,182.17975958999887,50728.73185224001 2025-10-10,14:53:44.000,283,11044666,-795,0,1760108023,15174.232397859996,182.14451394000207,50728.717878 2025-10-10,14:53:45.000,283,11044643,-795,0,1760108024,15174.218925239991,182.1586122000008,50728.70390376 2025-10-10,14:53:46.000,283,11044616,-795,0,1760108025,15174.232397859996,182.17975958999887,50728.75980072001 2025-10-10,14:53:47.000,283,11044629,-795,0,1760108026,15174.293024649996,182.18680871999823,50728.738839360005 2025-10-10,14:53:48.000,283,11044632,-795,0,1760108027,15174.252606789996,182.14451394000207,50728.68294240001 2025-10-10,14:53:49.000,283,11044613,-795,0,1760108028,15174.232397859996,182.15156307000143,50728.68294240001 2025-10-10,14:53:50.000,283,11044633,-795,0,1760108029,15174.259343099991,182.1586122000008,50728.72486512 2025-10-10,14:53:51.000,283,11044603,-795,0,1760108030,15174.16503476,182.123366550004,50728.53621288 2025-10-10,14:53:52.000,283,11044596,-795,0,1760108031,15174.218925239991,182.11631742000463,50728.738839360005 2025-10-10,14:53:53.000,283,11044622,-795,0,1760108032,15174.18524369,182.15156307000143,50728.75980072001 2025-10-10,14:53:54.000,283,11044604,-795,0,1760108033,15174.14482583,182.1374648100027,50728.73185224001 2025-10-10,14:53:55.000,283,11044574,-795,0,1760108034,15174.14482583,182.1374648100027,50728.73185224001 2025-10-10,14:53:56.000,283,11044610,-795,0,1760108035,15174.131353209996,182.1374648100027,50728.77377496 2025-10-10,14:53:57.000,283,11044520,-795,0,1760108036,15174.14482583,182.1727104599995,50728.75980072001 2025-10-10,14:53:58.000,283,11044626,-795,0,1760108037,15174.131353209996,182.1586122000008,50728.79473632 2025-10-10,14:53:59.000,283,11044584,-795,0,1760108038,15174.11788058999,182.15156307000143,50728.75980072001 2025-10-10,14:54:00.000,283,11044609,-795,0,1760108039,15174.1246169,182.14451394000207,50728.82967192001 2025-10-10,14:54:01.000,283,11044406,-795,0,1760108040,15174.01683593999,182.14451394000207,50728.61307120001 2025-10-10,14:54:02.000,283,11044609,-795,0,1760108041,15174.10440797,182.15156307000143,50728.73185224001 2025-10-10,14:54:03.000,283,11044626,-795,0,1760108042,15174.08419904,182.15156307000143,50728.68294240001 2025-10-10,14:54:04.000,283,11044602,-795,0,1760108043,15174.111144279996,182.16566133000015,50728.76678784 2025-10-10,14:54:05.000,283,11044608,-795,0,1760108044,15174.151562139996,182.1586122000008,50728.717878 2025-10-10,14:54:06.000,283,11044625,-795,0,1760108045,15174.151562139996,182.16566133000015,50728.73185224001 2025-10-10,14:54:07.000,283,11044633,-795,0,1760108046,15174.158298449991,182.16566133000015,50728.787749200004 2025-10-10,14:54:08.000,283,11044613,-795,0,1760108047,15174.171771069996,182.1586122000008,50728.71089088001 2025-10-10,14:54:09.000,283,11044611,-795,0,1760108048,15174.158298449991,182.1727104599995,50728.74582648 2025-10-10,14:54:10.000,283,11044623,-795,0,1760108049,15174.158298449991,182.123366550004,50728.73185224001 2025-10-10,14:54:11.000,283,11044612,-795,0,1760108050,15174.08419904,182.06697351000184,50728.501277280004 2025-10-10,14:54:12.000,283,11044594,-795,0,1760108051,15174.245870480001,182.0740226400012,50728.787749200004 2025-10-10,14:54:13.000,283,11044624,-795,0,1760108052,15174.212188929996,182.0105804699997,50728.81569768 2025-10-10,14:54:14.000,283,11044618,-795,0,1760108053,15174.245870480001,181.96123656000418,50728.78076208001 2025-10-10,14:54:15.000,283,11044619,-795,0,1760108054,15174.245870480001,181.9471382999982,50728.8226848 2025-10-10,14:54:16.000,283,11044601,-795,0,1760108055,15174.299760959992,181.88369613000395,50728.79473632 2025-10-10,14:54:17.000,283,11044639,-795,0,1760108056,15174.232397859996,181.8766470000046,50728.82967192001 2025-10-10,14:54:18.000,283,11044616,-795,0,1760108057,15174.259343099991,181.8273030900018,50728.76678784 2025-10-10,14:54:19.000,283,11044647,-795,0,1760108058,15174.245870480001,181.8273030900018,50728.808710560006 2025-10-10,14:54:20.000,283,11044644,-795,0,1760108059,15174.232397859996,181.82025396000245,50728.8226848 2025-10-10,14:54:21.000,283,11044621,-795,0,1760108060,15174.11788058999,181.78500830999837,50728.58512272 2025-10-10,14:54:22.000,283,11044634,-795,0,1760108061,15174.212188929996,181.83435222000116,50728.74582648 2025-10-10,14:54:23.000,283,11044571,-795,0,1760108062,15174.218925239991,181.8132048300031,50728.80172344001 2025-10-10,14:54:24.000,283,11044556,-795,0,1760108063,15174.225661550001,181.85549960999924,50728.808710560006 2025-10-10,14:54:25.000,283,11044598,-795,0,1760108064,15174.266079410001,181.8766470000046,50728.81569768 2025-10-10,14:54:26.000,283,11044644,-795,0,1760108065,15174.20545262,181.86959786999796,50728.76678784 2025-10-10,14:54:27.000,283,11044603,-795,0,1760108066,15174.259343099991,181.8625487399986,50728.81569768 2025-10-10,14:54:28.000,283,11044620,-795,0,1760108067,15174.198716309991,181.82025396000245,50728.7528136 2025-10-10,14:54:29.000,283,11044607,-795,0,1760108068,15174.218925239991,181.8273030900018,50728.689929520006 2025-10-10,14:54:30.000,283,11044617,-795,0,1760108069,15174.225661550001,181.7638609200003,50728.77377496 2025-10-10,14:54:41.000,283,11044601,-795,0,1760108080,15174.414278229997,181.3550113800011,50728.5082644 2025-10-10,14:54:42.000,283,11044602,-795,0,1760108081,15174.522059189992,181.34796225000173,50728.7528136 2025-10-10,14:54:43.000,283,11044609,-795,0,1760108082,15174.481641329992,181.34796225000173,50728.76678784 2025-10-10,14:54:44.000,283,11044600,-795,0,1760108083,15174.461432399992,181.3197657300043,50728.73185224001 2025-10-10,14:54:45.000,283,11044583,-795,0,1760108084,15174.468168710002,181.29156920999958,50728.73185224001 2025-10-10,14:54:46.000,283,11044565,-755,0,1760108085,15174.454696089997,181.26337269000214,50728.77377496 2025-10-10,14:54:47.000,283,11044604,-795,0,1760108086,15174.474905019997,181.25632356000278,50728.74582648 2025-10-10,14:54:48.000,283,11044626,-795,0,1760108087,15174.468168710002,181.26337269000214,50728.787749200004 2025-10-10,14:54:49.000,283,11044608,-795,0,1760108088,15174.501850259992,181.2351761700047,50728.738839360005 2025-10-10,14:54:50.000,283,11044602,-795,0,1760108089,15174.522059189992,181.24222530000407,50728.70390376 2025-10-10,14:54:51.000,283,11044604,-795,0,1760108090,15174.414278229997,181.17878313000256,50728.48031592 2025-10-10,14:54:52.000,283,11044587,-795,0,1760108091,15174.589422290002,181.20697965,50728.84364616 2025-10-10,14:54:53.000,283,11044629,-795,0,1760108092,15174.643312769993,181.21402877999935,50728.84364616 2025-10-10,14:54:54.000,283,11044569,-795,0,1760108093,15174.650049079988,181.19288139000128,50728.80172344001 2025-10-10,14:54:55.000,283,11044629,-795,0,1760108094,15174.724148489993,181.18583226000192,50728.78076208001 2025-10-10,14:54:56.000,283,11044618,-795,0,1760108095,15174.757830039998,181.13648834999913,50728.84364616 2025-10-10,14:54:57.000,283,11044645,-795,0,1760108096,15174.778038969998,181.09419357000297,50728.79473632 2025-10-10,14:54:58.000,283,11044637,-795,0,1760108097,15174.818456829998,181.11534096000105,50728.74582648 2025-10-10,14:54:59.000,283,11044618,-795,0,1760108098,15174.818456829998,181.0589479199989,50728.808710560006 2025-10-10,14:55:00.000,283,11044596,-795,0,1760108099,15174.825193139994,181.0589479199989,50728.808710560006 2025-10-10,14:55:01.000,283,11044617,-795,0,1760108100,15174.744357419993,180.97435835999931,50728.58512272 2025-10-10,14:55:02.000,283,11044633,-795,0,1760108101,15174.845402069994,180.99550575000467,50728.808710560006 2025-10-10,14:55:03.000,283,11044632,-795,0,1760108102,15174.838665759999,181.0096040100034,50728.808710560006 2025-10-10,14:55:04.000,283,11044599,-795,0,1760108103,15174.845402069994,180.99550575000467,50728.8226848 2025-10-10,14:55:05.000,283,11044632,-795,0,1760108104,15174.791511589989,181.01665314000275,50728.82967192001 2025-10-10,14:55:06.000,283,11044634,-795,0,1760108105,15174.778038969998,180.98845661999803,50728.86460752 2025-10-10,14:55:07.000,283,11044648,-795,0,1760108106,15174.764566349993,181.0096040100034,50728.77377496 2025-10-10,14:55:08.000,283,11044644,-795,0,1760108107,15174.778038969998,181.03780053000082,50728.85063328001 2025-10-10,14:55:09.000,283,11044632,-795,0,1760108108,15174.697203249998,181.10124270000233,50728.87159464 2025-10-10,14:55:10.000,283,11044618,-595,0,1760108109,15174.676994319998,181.0730461800049,50728.81569768 2025-10-10,14:55:11.000,283,11044573,-795,0,1760108110,15174.582685979993,181.09419357000297,50728.67595528 2025-10-10,14:55:12.000,283,11044627,-795,0,1760108111,15174.636576459998,181.06599704999826,50728.87159464 2025-10-10,14:55:13.000,283,11044605,-795,0,1760108112,15174.656785389998,181.08009531000425,50728.976401440006 2025-10-10,14:55:14.000,283,11044618,-795,0,1760108113,15174.656785389998,181.0730461800049,50728.87159464 2025-10-10,14:55:15.000,283,11044625,-795,0,1760108114,15174.616367529998,181.09419357000297,50728.906530240005 2025-10-10,14:55:16.000,283,11044623,-795,0,1760108115,15174.589422290002,181.09419357000297,50728.93447872 2025-10-10,14:55:17.000,283,11044577,-795,0,1760108116,15174.616367529998,181.13648834999913,50728.98338856 2025-10-10,14:55:18.000,283,11044627,-795,0,1760108117,15174.609631220002,181.10124270000233,50728.92050448 2025-10-10,14:55:19.000,283,11044607,-795,0,1760108118,15174.663521699993,181.16468487000384,50728.94845296001 2025-10-10,14:55:20.000,283,11044648,-795,0,1760108119,15174.656785389998,181.19288139000128,50728.94845296001 2025-10-10,14:55:21.000,283,11044562,-795,0,1760108120,15174.495113949997,181.21402877999935,50728.620058320004 2025-10-10,14:55:22.000,283,11044680,-795,0,1760108121,15174.609631220002,181.24222530000407,50728.87159464 2025-10-10,14:55:23.000,283,11044629,-795,0,1760108122,15174.602894909993,181.29156920999958,50728.93447872 2025-10-10,14:55:24.000,283,11044625,-795,0,1760108123,15174.596158599998,181.29861833999894,50728.955440080004 2025-10-10,14:55:25.000,283,11044645,-795,0,1760108124,15174.535531809997,181.3056674699983,50729.01832416001 2025-10-10,14:55:26.000,283,11044644,-795,0,1760108125,15174.488377640002,181.32681486000365,50728.92749160001 2025-10-10,14:55:27.000,283,11044608,-795,0,1760108126,15174.407541920002,181.3056674699983,50728.94146584 2025-10-10,14:55:28.000,283,11044624,-795,0,1760108127,15174.394069299997,181.28452008000022,50728.94146584 2025-10-10,14:55:29.000,283,11044620,-795,0,1760108128,15174.387332990002,181.3056674699983,50728.955440080004 2025-10-10,14:55:30.000,283,11044656,-795,0,1760108129,15174.346915130001,181.26337269000214,50728.955440080004 2025-10-10,14:55:31.000,283,11044639,-795,0,1760108130,15174.279552029991,181.26337269000214,50728.81569768 2025-10-10,14:55:32.000,283,11044675,-795,0,1760108131,15174.360387749992,181.26337269000214,50729.06024688 2025-10-10,14:55:33.000,283,11044640,-795,0,1760108132,15174.313233579996,181.19993052000063,50729.074221120005 2025-10-10,14:55:34.000,283,11044583,-795,0,1760108133,15174.306497270001,181.17878313000256,50728.976401440006 2025-10-10,14:55:35.000,283,11044619,-795,0,1760108134,15174.333442509997,181.17878313000256,50728.99736280001 2025-10-10,14:55:36.000,283,11044649,-795,0,1760108135,15174.346915130001,181.13648834999913,50729.025311280006 2025-10-10,14:55:37.000,283,11044652,-795,0,1760108136,15174.319969889992,181.09419357000297,50729.03928552 2025-10-10,14:55:38.000,283,11044685,-795,0,1760108137,15174.326706200001,181.0730461800049,50729.01832416001 2025-10-10,14:55:39.000,283,11044601,-795,0,1760108138,15174.380596679992,181.0871444400036,50729.04627264001 2025-10-10,14:55:40.000,283,11044631,-795,0,1760108139,15174.414278229997,181.04484966000018,50729.06024688 2025-10-10,14:55:41.000,283,11044609,-795,0,1760108140,15174.346915130001,181.01665314000275,50728.7528136 2025-10-10,14:55:42.000,283,11044625,-795,0,1760108141,15174.441223469992,181.0096040100034,50728.99736280001 2025-10-10,14:55:43.000,283,11044507,-795,0,1760108142,15174.434487159997,181.0871444400036,50728.96941432001 2025-10-10,14:55:44.000,283,11044646,-715,0,1760108143,15174.468168710002,181.10124270000233,50728.96941432001 2025-10-10,14:55:45.000,283,11044623,-795,0,1760108144,15174.421014539992,181.15058660999784,50728.96941432001 2025-10-10,14:55:46.000,283,11044630,-795,0,1760108145,15174.407541920002,181.14353747999849,50729.01133704 2025-10-10,14:55:47.000,283,11044628,-795,0,1760108146,15174.373860369997,181.15763574000448,50728.976401440006 2025-10-10,14:55:48.000,283,11044607,-795,0,1760108147,15174.340178819992,181.1717340000032,50728.96941432001 2025-10-10,14:55:49.000,283,11044615,-795,0,1760108148,15174.319969889992,181.2210779099987,50728.94845296001 2025-10-10,14:55:50.000,283,11044627,-795,0,1760108149,15174.306497270001,181.24222530000407,50728.94146584 2025-10-10,14:55:51.000,283,11044544,-795,0,1760108150,15174.198716309991,181.22812703999807,50728.68294240001 2025-10-10,14:55:52.000,283,11044623,-795,0,1760108151,15174.279552029991,181.25632356000278,50728.88556888 2025-10-10,14:55:53.000,283,11044640,-795,0,1760108152,15174.293024649996,181.26337269000214,50728.892556 2025-10-10,14:55:54.000,283,11044606,-795,0,1760108153,15174.252606789996,181.26337269000214,50728.93447872 2025-10-10,14:55:55.000,283,11044595,-795,0,1760108154,15174.225661550001,181.28452008000022,50728.96941432001 2025-10-10,14:55:56.000,283,11044576,-795,0,1760108155,15174.279552029991,181.28452008000022,50728.9624272 2025-10-10,14:55:57.000,283,11044602,-795,0,1760108156,15174.293024649996,181.28452008000022,50728.98338856 2025-10-10,14:55:58.000,283,11044598,-795,0,1760108157,15174.272815719996,181.31271659999766,50728.92050448 2025-10-10,14:55:59.000,283,11044625,-795,0,1760108158,15174.299760959992,181.29156920999958,50728.92050448 2025-10-10,14:56:00.000,283,11044650,-795,0,1760108159,15174.266079410001,181.29861833999894,50728.99736280001 2025-10-10,14:56:01.000,283,11044628,-795,0,1760108160,15174.16503476,181.24927443000342,50728.65499392 2025-10-10,14:56:02.000,283,11044589,-795,0,1760108161,15174.272815719996,181.27747095000086,50728.93447872 2025-10-10,14:56:03.000,283,11044624,-795,0,1760108162,15174.286288340001,181.27747095000086,50728.99736280001 2025-10-10,14:56:04.000,283,11044646,-795,0,1760108163,15174.259343099991,181.22812703999807,50728.92749160001 2025-10-10,14:56:05.000,283,11044622,-795,0,1760108164,15174.293024649996,181.24222530000407,50728.87858176001 2025-10-10,14:56:06.000,283,11044631,-795,0,1760108165,15174.313233579996,181.19993052000063,50728.91351736 2025-10-10,14:56:07.000,283,11044605,-795,0,1760108166,15174.353651439997,181.20697965,50728.98338856 2025-10-10,14:56:08.000,283,11044623,-795,0,1760108167,15174.360387749992,181.18583226000192,50728.9624272 2025-10-10,14:56:09.000,283,11044616,-795,0,1760108168,15174.367124060002,181.1717340000032,50728.92749160001 2025-10-10,14:56:10.000,283,11044630,-795,0,1760108169,15174.346915130001,181.15058660999784,50728.87858176001 2025-10-10,14:56:11.000,283,11044637,-795,0,1760108170,15174.286288340001,181.14353747999849,50728.738839360005 2025-10-10,14:56:12.000,283,11044636,-795,0,1760108171,15174.394069299997,181.1223900900004,50728.89954312001 2025-10-10,14:56:13.000,283,11044603,-795,0,1760108172,15174.367124060002,181.12943921999977,50728.906530240005 2025-10-10,14:56:14.000,283,11044600,-795,0,1760108173,15174.394069299997,181.15763574000448,50728.82967192001 2025-10-10,14:56:15.000,283,11044621,-795,0,1760108174,15174.394069299997,181.1082918300017,50728.94845296001 2025-10-10,14:56:16.000,283,11044609,-795,0,1760108175,15174.427750850002,181.12943921999977,50728.92050448 2025-10-10,14:56:17.000,283,11044652,-795,0,1760108176,15174.414278229997,181.10124270000233,50728.96941432001 2025-10-10,14:56:18.000,283,11044584,-795,0,1760108177,15174.380596679992,181.16468487000384,50728.92749160001 2025-10-10,14:56:19.000,283,11044635,-795,0,1760108178,15174.434487159997,181.14353747999849,50728.906530240005 2025-10-10,14:56:20.000,283,11044556,-795,0,1760108179,15174.434487159997,181.15763574000448,50728.99736280001 2025-10-10,14:56:21.000,283,11044575,-795,0,1760108180,15174.394069299997,181.15763574000448,50728.75980072001 2025-10-10,14:56:22.000,283,11044571,-795,0,1760108181,15174.407541920002,181.18583226000192,50728.96941432001 2025-10-10,14:56:23.000,283,11044574,-795,0,1760108182,15174.474905019997,181.19288139000128,50728.93447872 2025-10-10,14:56:24.000,283,11044614,-795,0,1760108183,15174.468168710002,181.17878313000256,50728.976401440006 2025-10-10,14:56:25.000,283,11044622,-795,0,1760108184,15174.427750850002,181.17878313000256,50729.004349920004 2025-10-10,14:56:26.000,283,11044569,-795,0,1760108185,15174.407541920002,181.1717340000032,50728.955440080004 2025-10-10,14:56:27.000,283,11044557,-795,0,1760108186,15174.407541920002,181.1717340000032,50728.96941432001 2025-10-10,14:56:28.000,283,11044578,-795,0,1760108187,15174.367124060002,181.17878313000256,50729.004349920004 2025-10-10,14:56:29.000,283,11044624,-795,0,1760108188,15174.353651439997,181.15763574000448,50729.004349920004 2025-10-10,14:56:30.000,283,11044574,-795,0,1760108189,15174.326706200001,181.15058660999784,50729.03928552 2025-10-10,14:56:31.000,283,11044554,-795,0,1760108190,15174.239134169991,181.0871444400036,50728.787749200004 2025-10-10,14:56:32.000,283,11044616,-795,0,1760108191,15174.340178819992,181.08009531000425,50729.01832416001 2025-10-10,14:56:33.000,283,11044569,-795,0,1760108192,15174.346915130001,181.10124270000233,50729.004349920004 2025-10-10,14:56:34.000,283,11044644,-795,0,1760108193,15174.313233579996,181.04484966000018,50729.09518248001 2025-10-10,14:56:35.000,283,11044604,-795,0,1760108194,15174.299760959992,181.03075140000146,50729.09518248001 2025-10-10,14:56:36.000,283,11044583,-795,0,1760108195,15174.387332990002,180.99550575000467,50729.09518248001 2025-10-10,14:56:37.000,283,11044511,-795,0,1760108196,15174.387332990002,181.0237022700021,50729.13710520001 2025-10-10,14:56:38.000,283,11044563,-795,0,1760108197,15174.387332990002,181.00255488000403,50729.1021696 2025-10-10,14:56:39.000,283,11044618,-795,0,1760108198,15174.400805609992,180.98845661999803,50729.16505368001 2025-10-10,14:56:40.000,283,11044599,-795,0,1760108199,15174.400805609992,180.97435835999931,50729.17902792 2025-10-10,14:56:41.000,283,11044600,-795,0,1760108200,15174.306497270001,180.95321097000124,50729.01133704 2025-10-10,14:56:42.000,283,11044594,-795,0,1760108201,15174.380596679992,180.94616184000188,50729.15806656 2025-10-10,14:56:43.000,283,11044596,-795,0,1760108202,15174.387332990002,180.96730922999996,50729.19998928 2025-10-10,14:56:44.000,283,11044633,-795,0,1760108203,15174.340178819992,180.98140748999867,50729.15107944 2025-10-10,14:56:45.000,283,11044630,-795,0,1760108204,15174.353651439997,180.96730922999996,50729.193002160006 2025-10-10,14:56:46.000,283,11044571,-795,0,1760108205,15174.340178819992,180.98845661999803,50729.15107944 2025-10-10,14:56:47.000,283,11044562,-795,0,1760108206,15174.380596679992,181.0096040100034,50729.10915672 2025-10-10,14:56:48.000,283,11044596,-795,0,1760108207,15174.367124060002,181.0237022700021,50729.15107944 2025-10-10,14:56:49.000,283,11044614,-795,0,1760108208,15174.387332990002,181.05189878999954,50729.10915672 2025-10-10,14:56:50.000,283,11044576,-795,0,1760108209,15174.407541920002,181.03780053000082,50729.23492488001 2025-10-10,14:56:51.000,283,11044616,-795,0,1760108210,15174.346915130001,180.98140748999867,50728.93447872 2025-10-10,14:56:52.000,283,11044589,-795,0,1760108211,15174.474905019997,180.9602601000006,50729.15107944 2025-10-10,14:56:53.000,283,11044585,-795,0,1760108212,15174.528795500002,180.95321097000124,50729.123130960004 2025-10-10,14:56:54.000,283,11044609,-795,0,1760108213,15174.535531809997,180.88976879999973,50729.13011808 2025-10-10,14:56:55.000,283,11044549,-795,0,1760108214,15174.549004430002,180.84747402000357,50729.10915672 2025-10-10,14:56:56.000,283,11044553,-795,0,1760108215,15174.596158599998,180.88271967000037,50729.144092320006 2025-10-10,14:56:57.000,283,11044538,-795,0,1760108216,15174.582685979993,180.8968179299991,50729.15107944 2025-10-10,14:56:58.000,283,11044575,-795,0,1760108217,15174.562477049993,180.88976879999973,50729.09518248001 2025-10-10,14:56:59.000,283,11044588,-795,0,1760108218,15174.569213360002,180.9109161899978,50729.16505368001 2025-10-10,14:57:00.000,283,11044539,-795,0,1760108219,15174.508586570002,180.9602601000006,50729.17902792 2025-10-10,14:57:01.000,283,11044607,-795,0,1760108220,15174.319969889992,181.00255488000403,50728.94146584 2025-10-10,14:57:02.000,283,11044595,-795,0,1760108221,15174.400805609992,181.08009531000425,50729.16505368001 2025-10-10,14:57:03.000,283,11044500,-795,0,1760108222,15174.367124060002,181.12943921999977,50729.17902792 2025-10-10,14:57:04.000,283,11044571,-795,0,1760108223,15174.299760959992,181.19993052000063,50729.10915672 2025-10-10,14:57:05.000,283,11044608,-795,0,1760108224,15174.225661550001,181.29861833999894,50729.19998928 2025-10-10,14:57:06.000,283,11044609,-795,0,1760108225,15174.1246169,181.34091312000237,50729.15107944 2025-10-10,14:57:07.000,283,11044586,-795,0,1760108226,15174.11788058999,181.42550268000196,50729.18601504001 2025-10-10,14:57:08.000,283,11044590,-795,0,1760108227,15174.05725379999,181.40435529000388,50729.22793776 2025-10-10,14:57:09.000,283,11044581,-795,0,1760108228,15174.03704486999,181.44665007000003,50729.193002160006 2025-10-10,14:57:10.000,283,11044575,-795,0,1760108229,15174.01683593999,181.43960094000067,50729.19998928 2025-10-10,14:57:11.000,283,11044584,-795,0,1760108230,15174.010099629995,181.4184535500026,50729.01133704 2025-10-10,14:57:12.000,283,11044630,-795,0,1760108231,15173.949472839995,181.39025702999788,50729.03928552 2025-10-10,14:57:13.000,283,11044611,-795,0,1760108232,15174.050517489995,181.42550268000196,50729.2069764 2025-10-10,14:57:14.000,283,11044569,-755,0,1760108233,15173.969681769995,181.3691096399998,50729.21396352001 2025-10-10,14:57:15.000,283,11044557,-795,0,1760108234,15174.01683593999,181.29861833999894,50729.24889912 2025-10-10,14:57:16.000,283,11044643,-795,0,1760108235,15173.989890699995,181.29861833999894,50729.21396352001 2025-10-10,14:57:17.000,283,11044573,-795,0,1760108236,15174.02357225,181.3056674699983,50729.2069764 2025-10-10,14:57:18.000,283,11044604,-795,0,1760108237,15174.01683593999,181.24927443000342,50729.21396352001 2025-10-10,14:57:19.000,283,11044588,-795,0,1760108238,15174.01683593999,181.24927443000342,50729.2069764 2025-10-10,14:57:20.000,283,11044602,-795,0,1760108239,15174.050517489995,181.2351761700047,50729.17902792 2025-10-10,14:57:21.000,283,11044604,-795,0,1760108240,15173.909054979995,181.19288139000128,50728.86460752 2025-10-10,14:57:22.000,283,11044572,-795,0,1760108241,15174.050517489995,181.22812703999807,50729.19998928 2025-10-10,14:57:23.000,283,11044602,-795,0,1760108242,15174.04378118,181.2210779099987,50729.24889912 2025-10-10,14:57:24.000,283,11044576,-795,0,1760108243,15174.06399011,181.25632356000278,50729.193002160006 2025-10-10,14:57:25.000,283,11044541,-795,0,1760108244,15174.050517489995,181.27747095000086,50729.15107944 2025-10-10,14:57:26.000,283,11044578,-795,0,1760108245,15174.04378118,181.36206051000045,50729.15107944 2025-10-10,14:57:27.000,283,11044591,-795,0,1760108246,15174.04378118,181.3550113800011,50729.13011808 2025-10-10,14:57:28.000,283,11044611,-795,0,1760108247,15174.00336332,181.37615876999917,50729.21396352001 2025-10-10,14:57:29.000,283,11044605,-795,0,1760108248,15174.00336332,181.39025702999788,50729.172040800004 2025-10-10,14:57:30.000,283,11044562,-795,0,1760108249,15174.02357225,181.4325518100013,50729.21396352001 2025-10-10,14:57:31.000,283,11044560,-795,0,1760108250,15173.95620914999,181.39025702999788,50729.0322984 2025-10-10,14:57:32.000,283,11044608,-795,0,1760108251,15174.10440797,181.44665007000003,50729.26986048 2025-10-10,14:57:33.000,283,11044550,-795,0,1760108252,15174.111144279996,181.47484659000474,50729.24889912 2025-10-10,14:57:34.000,283,11044616,-795,0,1760108253,15174.090935349996,181.4677974599981,50729.172040800004 2025-10-10,14:57:35.000,283,11044619,-795,0,1760108254,15174.11788058999,181.47484659000474,50729.15107944 2025-10-10,14:57:36.000,283,11044614,-795,0,1760108255,15174.090935349996,181.5523870199977,50729.172040800004 2025-10-10,14:57:37.000,283,11044615,-795,0,1760108256,15174.08419904,181.55943615000433,50729.19998928 2025-10-10,14:57:38.000,283,11044598,-795,0,1760108257,15174.03704486999,181.5805835400024,50729.123130960004 2025-10-10,14:57:39.000,283,11044587,-795,0,1760108258,15174.010099629995,181.59468180000113,50729.16505368001 2025-10-10,14:57:40.000,283,11044591,-795,0,1760108259,15173.96294546,181.64402571000392,50729.1021696 2025-10-10,14:57:41.000,283,11044599,-795,0,1760108260,15173.868637119995,181.64402571000392,50728.88556888 2025-10-10,14:57:42.000,283,11044597,-795,0,1760108261,15173.93600021999,181.67222223000135,50729.144092320006 2025-10-10,14:57:43.000,283,11044556,-795,0,1760108262,15173.93600021999,181.69336961999943,50729.172040800004 2025-10-10,14:57:44.000,283,11044601,-795,0,1760108263,15173.929263909995,181.65812397000263,50729.18601504001 2025-10-10,14:57:45.000,283,11044596,-795,0,1760108264,15173.90231867,181.62992744999792,50729.16505368001 2025-10-10,14:57:46.000,283,11044604,-795,0,1760108265,15173.848428189995,181.64402571000392,50729.17902792 2025-10-10,14:57:47.000,283,11044586,-795,0,1760108266,15173.868637119995,181.63697658000456,50729.17902792 2025-10-10,14:57:48.000,283,11044620,-795,0,1760108267,15173.88210974,181.62992744999792,50729.17902792 2025-10-10,14:57:49.000,283,11044590,-795,0,1760108268,15173.868637119995,181.65107484000328,50729.172040800004 2025-10-10,14:57:50.000,283,11044590,-795,0,1760108269,15173.91579128999,181.60878005999984,50729.193002160006 2025-10-10,14:57:51.000,283,11044582,-755,0,1760108270,15173.80127402,181.59468180000113,50728.9624272 2025-10-10,14:57:52.000,283,11044596,-795,0,1760108271,15173.888846049995,181.65107484000328,50729.16505368001 2025-10-10,14:57:53.000,283,11044600,-795,0,1760108272,15173.909054979995,181.68632049000007,50729.22095064 2025-10-10,14:57:54.000,283,11044594,-795,0,1760108273,15173.888846049995,181.7004187499988,50729.15107944 2025-10-10,14:57:55.000,283,11044603,-795,0,1760108274,15173.88210974,181.75681179000094,50729.15107944 2025-10-10,14:57:56.000,283,11044601,-795,0,1760108275,15173.83495556999,181.79910657000437,50729.18601504001 2025-10-10,14:57:57.000,283,11044585,-795,0,1760108276,15173.808010329994,181.8766470000046,50729.21396352001 2025-10-10,14:57:58.000,283,11044558,-795,0,1760108277,15173.78106509,181.93304003999947,50729.19998928 2025-10-10,14:57:59.000,283,11044593,-795,0,1760108278,15173.747383539994,182.00353134000034,50729.25588624 2025-10-10,14:58:00.000,283,11044616,-795,0,1760108279,15173.673284129989,182.0740226400012,50729.26287336001 2025-10-10,14:58:01.000,283,11044620,-795,0,1760108280,15173.531821619988,182.05992438000249,50729.06723400001 2025-10-10,14:58:02.000,283,11044602,-795,0,1760108281,15173.525085309993,182.1374648100027,50729.28383472001 2025-10-10,14:58:03.000,283,11044616,-795,0,1760108282,15173.484667449993,182.1727104599995,50729.311783200006 2025-10-10,14:58:04.000,283,11044615,-795,0,1760108283,15173.410568040003,182.18680871999823,50729.2069764 2025-10-10,14:58:05.000,283,11044622,-795,0,1760108284,15173.403831729993,182.21500524000294,50729.25588624 2025-10-10,14:58:06.000,283,11044611,-795,0,1760108285,15173.363413869993,182.16566133000015,50729.25588624 2025-10-10,14:58:07.000,283,11044610,-795,0,1760108286,15173.363413869993,182.13041568000335,50729.21396352001 2025-10-10,14:58:08.000,283,11044601,-795,0,1760108287,15173.343204939993,182.0740226400012,50729.26287336001 2025-10-10,14:58:09.000,283,11044644,-795,0,1760108288,15173.403831729993,182.05287525000313,50729.30479608001 2025-10-10,14:58:10.000,283,11044621,-795,0,1760108289,15173.437513279998,182.04582612000377,50729.25588624 2025-10-10,14:58:11.000,283,11044640,-795,0,1760108290,15173.383622799993,182.00353134000034,50729.06723400001 2025-10-10,14:58:12.000,283,11044616,-795,0,1760108291,15173.491403759988,181.99648221000098,50729.241912000005 2025-10-10,14:58:13.000,283,11044600,-795,0,1760108292,15173.538557929998,181.95418743000482,50729.31877032 2025-10-10,14:58:14.000,283,11044632,-795,0,1760108293,15173.565503169993,181.90484352000203,50729.26986048 2025-10-10,14:58:15.000,283,11044631,-795,0,1760108294,15173.585712099994,181.9471382999982,50729.33274456001 2025-10-10,14:58:16.000,283,11044614,-795,0,1760108295,15173.599184719998,182.00353134000034,50729.290821840004 2025-10-10,14:58:17.000,283,11044593,-795,0,1760108296,15173.592448409989,182.05287525000313,50729.31877032 2025-10-10,14:58:18.000,283,11044594,-795,0,1760108297,15173.531821619988,182.09517002999928,50729.22095064 2025-10-10,14:58:19.000,283,11044595,-795,0,1760108298,15173.464458519993,182.11631742000463,50729.19998928 2025-10-10,14:58:20.000,283,11044583,-795,0,1760108299,15173.397095419998,182.21500524000294,50729.193002160006 2025-10-10,14:58:21.000,283,11044654,-795,0,1760108300,15173.282578149992,182.2713982799978,50729.05325976 2025-10-10,14:58:22.000,283,11044615,-795,0,1760108301,15173.275841839997,182.36303697000403,50729.25588624 2025-10-10,14:58:23.000,283,11044612,-795,0,1760108302,15173.248896600002,182.46172479000234,50729.290821840004 2025-10-10,14:58:24.000,283,11044674,-795,0,1760108303,15173.235423979997,182.53926522000256,50729.28383472001 2025-10-10,14:58:25.000,283,11044638,-795,0,1760108304,15173.208478740002,182.62385478000215,50729.30479608001 2025-10-10,14:58:26.000,283,11044614,-795,0,1760108305,15173.181533499992,182.6168056500028,50729.24889912 2025-10-10,14:58:27.000,283,11044599,-795,0,1760108306,15173.181533499992,182.7295917299998,50729.28383472001 2025-10-10,14:58:28.000,283,11044604,-795,0,1760108307,15173.188269810002,182.7154934700011,50729.29780896 2025-10-10,14:58:29.000,283,11044613,-795,0,1760108308,15173.228687670002,182.75778825000452,50729.38864152 2025-10-10,14:58:30.000,283,11044598,-795,0,1760108309,15173.215215049997,182.78598477000196,50729.30479608001 2025-10-10,14:58:31.000,283,11044470,-795,0,1760108310,15173.080488849992,182.80713216000004,50729.172040800004 2025-10-10,14:58:32.000,283,11044595,-795,0,1760108311,15173.154588259997,182.80713216000004,50729.3467188 2025-10-10,14:58:33.000,283,11044629,-795,0,1760108312,15173.181533499992,182.79303390000132,50729.29780896 2025-10-10,14:58:34.000,283,11044601,-795,0,1760108313,15173.141115639992,182.74368998999853,50729.2768476 2025-10-10,14:58:35.000,283,11044594,-795,0,1760108314,15173.181533499992,182.74368998999853,50729.28383472001 2025-10-10,14:58:36.000,283,11044619,-795,0,1760108315,15173.154588259997,182.7295917299998,50729.311783200006 2025-10-10,14:58:37.000,283,11044649,-795,0,1760108316,15173.215215049997,182.69434608000302,50729.3467188 2025-10-10,14:58:38.000,283,11044599,-795,0,1760108317,15173.221951359992,182.6168056500028,50729.339731680004 2025-10-10,14:58:39.000,283,11044611,-795,0,1760108318,15173.275841839997,182.5956582600047,50729.29780896 2025-10-10,14:58:40.000,283,11044620,-795,0,1760108319,15173.262369219992,182.55336348000128,50729.24889912 2025-10-10,14:58:41.000,283,11044594,-795,0,1760108320,15173.221951359992,182.56041261000064,50729.05325976 2025-10-10,14:58:42.000,283,11044663,-795,0,1760108321,15173.282578149992,182.58155999999872,50729.22793776 2025-10-10,14:58:43.000,283,11044628,-795,0,1760108322,15173.275841839997,182.55336348000128,50729.2768476 2025-10-10,14:58:44.000,283,11044597,-755,0,1760108323,15173.269105530002,182.57451086999936,50729.33274456001 2025-10-10,14:58:45.000,283,11044597,-795,0,1760108324,15173.255632909997,182.63795304000087,50729.311783200006 2025-10-10,14:58:46.000,283,11044627,-795,0,1760108325,15173.221951359992,182.65205129999958,50729.28383472001 2025-10-10,14:58:47.000,283,11044615,-795,0,1760108326,15173.188269810002,182.70139521000237,50729.26287336001 2025-10-10,14:58:48.000,283,11044597,-795,0,1760108327,15173.127643020001,182.76483738000388,50729.193002160006 2025-10-10,14:58:49.000,283,11044589,-795,0,1760108328,15173.080488849992,182.82827954999811,50729.29780896 2025-10-10,14:58:50.000,283,11044597,-795,0,1760108329,15173.087225160001,182.8635252000022,50729.32575744 2025-10-10,14:58:51.000,283,11044595,-795,0,1760108330,15172.972707889996,182.89172171999962,50729.16505368001 2025-10-10,14:58:52.000,283,11044627,-795,0,1760108331,15172.999653129991,182.95516389000113,50729.36768016 2025-10-10,14:58:53.000,283,11044645,-795,0,1760108332,15172.979444199991,183.04680258000008,50729.38165440001 2025-10-10,14:58:54.000,283,11044589,-795,0,1760108333,15173.013125749996,183.06794996999815,50729.43056424001 2025-10-10,14:58:55.000,283,11044597,-795,0,1760108334,15173.013125749996,183.09614649000287,50729.43755136 2025-10-10,14:58:56.000,283,11044612,-795,0,1760108335,15173.013125749996,183.13139213999966,50729.36768016 2025-10-10,14:58:57.000,283,11044575,-795,0,1760108336,15172.98618051,183.18073605000245,50729.360693040006 2025-10-10,14:58:58.000,283,11044649,-795,0,1760108337,15173.019862059991,183.19483431000117,50729.40261576001 2025-10-10,14:58:59.000,283,11044566,-795,0,1760108338,15173.046807300001,183.2230308299986,50729.37466728 2025-10-10,14:59:00.000,283,11044582,-795,0,1760108339,15173.087225160001,183.2089325699999,50729.38165440001 2025-10-10,14:59:01.000,283,11044630,-795,0,1760108340,15173.013125749996,183.20188344000053,50729.13710520001 2025-10-10,14:59:02.000,283,11044623,-795,0,1760108341,15173.087225160001,183.23007995999797,50729.339731680004 2025-10-10,14:59:03.000,283,11044598,-795,0,1760108342,15173.107434090001,183.2089325699999,50729.42357712 2025-10-10,14:59:04.000,283,11044578,-795,0,1760108343,15173.107434090001,183.1877851800018,50729.44453848 2025-10-10,14:59:05.000,283,11044635,-795,0,1760108344,15173.053543609996,183.21598169999925,50729.43056424001 2025-10-10,14:59:06.000,283,11044607,-795,0,1760108345,15173.046807300001,183.18073605000245,50729.41659 2025-10-10,14:59:07.000,283,11044558,-795,0,1760108346,15172.999653129991,183.16663779000373,50729.38165440001 2025-10-10,14:59:08.000,283,11044626,-795,0,1760108347,15172.952498959996,183.14549039999838,50729.360693040006 2025-10-10,14:59:09.000,283,11044595,-795,0,1760108348,15172.932290029996,183.13139213999966,50729.339731680004 2025-10-10,14:59:10.000,283,11044614,-795,0,1760108349,15172.851454309995,183.14549039999838,50729.31877032 2025-10-10,14:59:11.000,283,11044608,-795,0,1760108350,15172.770618589995,183.09614649000287,50729.21396352001 2025-10-10,14:59:12.000,283,11044606,-795,0,1760108351,15172.81777275999,183.13139213999966,50729.32575744 2025-10-10,14:59:13.000,283,11044602,-795,0,1760108352,15172.844718,183.14549039999838,50729.36768016 2025-10-10,14:59:14.000,283,11044593,-795,0,1760108353,15172.79756382999,183.16663779000373,50729.38165440001 2025-10-10,14:59:15.000,283,11044581,-795,0,1760108354,15172.81777275999,183.2089325699999,50729.38165440001 2025-10-10,14:59:16.000,283,11044627,-795,0,1760108355,15172.811036449995,183.29352212999947,50729.409602880005 2025-10-10,14:59:17.000,283,11044628,-795,0,1760108356,15172.831245379995,183.34286604000226,50729.43056424001 2025-10-10,14:59:18.000,283,11044634,-795,0,1760108357,15172.82450907,183.4204064700025,50729.50043544001 2025-10-10,14:59:19.000,283,11044633,-755,0,1760108358,15172.82450907,183.47679951000464,50729.46549984 2025-10-10,14:59:20.000,283,11044573,-795,0,1760108359,15172.811036449995,183.57548733000294,50729.49344832 2025-10-10,14:59:21.000,283,11044621,-795,0,1760108360,15172.65610131999,183.6459786300038,50729.16505368001 2025-10-10,14:59:22.000,283,11044595,-795,0,1760108361,15172.69651917999,183.7305681900034,50729.43056424001 2025-10-10,14:59:23.000,283,11044585,-795,0,1760108362,15172.689782869995,183.83630514000106,50729.409602880005 2025-10-10,14:59:24.000,283,11044618,-795,0,1760108363,15172.65610131999,183.91384557000129,50729.360693040006 2025-10-10,14:59:25.000,283,11044625,-795,0,1760108364,15172.59547452999,183.95614035000472,50729.42357712 2025-10-10,14:59:26.000,283,11044599,-795,0,1760108365,15172.501166189999,184.06187730000238,50729.40261576001 2025-10-10,14:59:27.000,283,11044641,-795,0,1760108366,15172.467484639994,184.11827034000453,50729.4864612 2025-10-10,14:59:28.000,283,11044626,-795,0,1760108367,15172.379912609998,184.2028599000041,50729.45152560001 2025-10-10,14:59:29.000,283,11044620,-795,0,1760108368,15172.326022129993,184.2240072900022,50729.45152560001 2025-10-10,14:59:30.000,283,11044641,-715,0,1760108369,15172.278867959998,184.26630206999835,50729.45152560001 2025-10-10,14:59:31.000,283,11044646,-795,0,1760108370,15172.157614379998,184.26630206999835,50729.339731680004 2025-10-10,14:59:32.000,283,11044598,-795,0,1760108371,15172.224977479993,184.31564598000114,50729.47248696001 2025-10-10,14:59:33.000,283,11044644,-795,0,1760108372,15172.211504859988,184.3367933699992,50729.52139680001 2025-10-10,14:59:34.000,283,11044586,-795,0,1760108373,15172.204768549993,184.30154772000242,50729.51440968 2025-10-10,14:59:35.000,283,11044656,-795,0,1760108374,15172.191295930003,184.2874494600037,50729.54235816 2025-10-10,14:59:36.000,283,11044633,-795,0,1760108375,15172.150878070002,184.30859685000178,50729.528383920006 2025-10-10,14:59:37.000,283,11044615,-795,0,1760108376,15172.177823309998,184.3226951100005,50729.58428088 2025-10-10,14:59:38.000,283,11044655,-795,0,1760108377,15172.123932829993,184.30859685000178,50729.56331952 2025-10-10,14:59:39.000,283,11044600,-755,0,1760108378,15172.096987589997,184.3367933699992,50729.59825512001 2025-10-10,14:59:40.000,283,11044626,-795,0,1760108379,15172.043097109992,184.35089162999793,50729.57030664001 2025-10-10,14:59:41.000,283,11044623,-795,0,1760108380,15171.948788770002,184.37203902000329,50729.409602880005 2025-10-10,14:59:42.000,283,11044620,-795,0,1760108381,15171.962261389992,184.42843205999816,50729.54235816 2025-10-10,14:59:43.000,283,11044627,-795,0,1760108382,15171.955525079997,184.4848251000003,50729.53537104 2025-10-10,14:59:44.000,283,11044578,-795,0,1760108383,15171.901634599992,184.51302161999774,50729.57030664001 2025-10-10,14:59:45.000,283,11044630,-795,0,1760108384,15171.901634599992,184.5835129199986,50729.59825512001 2025-10-10,14:59:46.000,283,11044631,-795,0,1760108385,15171.867953050001,184.61875857000268,50729.507422560004 2025-10-10,14:59:47.000,283,11044647,-795,0,1760108386,15171.854480429996,184.6681024799982,50729.58428088 2025-10-10,14:59:48.000,283,11044633,-795,0,1760108387,15171.800589949991,184.70334813000227,50729.507422560004 2025-10-10,14:59:49.000,283,11044628,-795,0,1760108388,15171.753435779996,184.74564290999842,50729.51440968 2025-10-10,14:59:50.000,283,11044613,-795,0,1760108389,15171.7669084,184.77383943000314,50729.52139680001 2025-10-10,14:59:51.000,283,11044654,-795,0,1760108390,15171.66586375,184.77383943000314,50729.29780896 2025-10-10,14:59:52.000,283,11044622,-715,0,1760108391,15171.733226849996,184.830232469998,50729.51440968 2025-10-10,14:59:53.000,283,11044641,-795,0,1760108392,15171.74669947,184.830232469998,50729.52139680001 2025-10-10,14:59:54.000,283,11044622,-795,0,1760108393,15171.72649054,184.83728160000464,50729.49344832 2025-10-10,14:59:55.000,283,11044575,-795,0,1760108394,15171.70628161,184.83728160000464,50729.51440968 2025-10-10,14:59:56.000,283,11044604,-795,0,1760108395,15171.67933636999,184.85842899000272,50729.51440968 2025-10-10,14:59:57.000,283,11044623,-795,0,1760108396,15171.65912743999,184.91482203000487,50729.479474080006 2025-10-10,14:59:58.000,283,11044660,-795,0,1760108397,15171.67933636999,184.93596942000295,50729.458512720004 2025-10-10,14:59:59.000,283,11044637,-795,0,1760108398,15171.63891850999,184.99941159000446,50729.46549984 2025-10-10,15:00:00.000,283,11044600,-795,0,1760108399,15171.62544589,185.01350985000317,50729.46549984 2025-10-10,15:00:01.000,283,11044621,-795,0,1760108400,15171.49745599999,185.0417063700006,50729.28383472001 2025-10-10,15:00:02.000,283,11044627,-795,0,1760108401,15171.53787385999,185.09809941000276,50729.458512720004 2025-10-10,15:00:03.000,283,11044616,-795,0,1760108402,15171.52440124,185.13334505999956,50729.528383920006 2025-10-10,15:00:04.000,283,11044608,-795,0,1760108403,15171.48398338,185.1544924500049,50729.507422560004 2025-10-10,15:00:05.000,283,11044658,-795,0,1760108404,15171.48398338,185.21793461999914,50729.46549984 2025-10-10,15:00:06.000,283,11044637,-795,0,1760108405,15171.430092899995,185.2249837499985,50729.43056424001 2025-10-10,15:00:07.000,283,11044584,-795,0,1760108406,15171.43682920999,185.2743276600013,50729.4864612 2025-10-10,15:00:08.000,283,11044645,-795,0,1760108407,15171.430092899995,185.29547504999937,50729.53537104 2025-10-10,15:00:09.000,283,11044601,-795,0,1760108408,15171.41662027999,185.34481896000216,50729.458512720004 2025-10-10,15:00:10.000,283,11044610,-795,0,1760108409,15171.40314766,185.39416286999767,50729.54934528001 2025-10-10,15:00:11.000,283,11044565,-795,0,1760108410,15171.33578455999,185.39416286999767,50729.311783200006 2025-10-10,15:00:12.000,283,11044599,-795,0,1760108411,15171.329048249994,185.38006460999895,50729.53537104 2025-10-10,15:00:13.000,283,11044621,-795,0,1760108412,15171.322311939999,185.4364576500011,50729.50043544001 2025-10-10,15:00:14.000,283,11044647,-795,0,1760108413,15171.302103009999,185.44350678000046,50729.51440968 2025-10-10,15:00:15.000,283,11044618,-795,0,1760108414,15171.281894079999,185.4998998200026,50729.59825512001 2025-10-10,15:00:16.000,283,11044572,-795,0,1760108415,15171.281894079999,185.4998998200026,50729.50043544001 2025-10-10,15:00:17.000,283,11044587,-795,0,1760108416,15171.254948839989,185.52809634000005,50729.54235816 2025-10-10,15:00:18.000,283,11044617,-795,0,1760108417,15171.228003599994,185.57039112000348,50729.47248696001 2025-10-10,15:00:19.000,283,11044641,-795,0,1760108418,15171.228003599994,185.60563677000027,50729.50043544001 2025-10-10,15:00:20.000,283,11044647,-795,0,1760108419,15171.214530979989,185.619735029999,50729.53537104 2025-10-10,15:00:21.000,283,11044515,-795,0,1760108420,15171.093277399988,185.71137371999794,50729.31877032 2025-10-10,15:00:22.000,283,11044640,-795,0,1760108421,15171.120222639998,185.69727545999922,50729.50043544001 2025-10-10,15:00:23.000,283,11044599,-795,0,1760108422,15171.093277399988,185.73957024000265,50729.50043544001 2025-10-10,15:00:24.000,283,11044649,-795,0,1760108423,15171.106750019993,185.76071763000073,50729.57030664001 2025-10-10,15:00:25.000,283,11044615,-715,0,1760108424,15171.039386919998,185.7959632800048,50729.54235816 2025-10-10,15:00:26.000,283,11044613,-795,0,1760108425,15171.019177989998,185.8453071900003,50729.50043544001 2025-10-10,15:00:27.000,283,11044610,-795,0,1760108426,15171.039386919998,185.8664545799984,50729.43755136 2025-10-10,15:00:28.000,283,11044594,-795,0,1760108427,15171.019177989998,185.91579849000118,50729.43056424001 2025-10-10,15:00:29.000,283,11044600,-795,0,1760108428,15170.972023820003,185.93694587999926,50729.45152560001 2025-10-10,15:00:30.000,283,11044618,-795,0,1760108429,15170.978760129998,185.95104413999798,50729.507422560004 2025-10-10,15:00:31.000,283,11044606,-795,0,1760108430,15170.864242859992,185.91579849000118,50729.2069764 2025-10-10,15:00:32.000,283,11044523,-795,0,1760108431,15170.857506549997,185.96514240000397,50729.22793776 2025-10-10,15:00:33.000,283,11044664,-795,0,1760108432,15170.931605960002,185.96514240000397,50729.26986048 2025-10-10,15:00:34.000,283,11044635,-795,0,1760108433,15170.998969059998,185.9933389200014,50729.409602880005 2025-10-10,15:00:35.000,283,11044613,-795,0,1760108434,15170.998969059998,185.94399500999862,50729.49344832 2025-10-10,15:00:36.000,283,11044626,-795,0,1760108435,15171.032650609988,185.9580932700046,50729.45152560001 2025-10-10,15:00:37.000,283,11044626,-795,0,1760108436,15171.019177989998,185.94399500999862,50729.38864152 2025-10-10,15:00:38.000,283,11044640,-795,0,1760108437,15171.032650609988,185.97219153000333,50729.40261576001 2025-10-10,15:00:39.000,283,11044582,-795,0,1760108438,15171.086541089993,186.03563370000484,50729.40261576001 2025-10-10,15:00:40.000,283,11044604,-795,0,1760108439,15171.086541089993,186.04973196000356,50729.31877032 2025-10-10,15:00:41.000,283,11044617,-795,0,1760108440,15170.911397030002,186.10612499999843,50729.04627264001 2025-10-10,15:00:42.000,283,11044619,-795,0,1760108441,15171.086541089993,186.1413706500025,50729.35370592001 2025-10-10,15:00:43.000,283,11044632,-795,0,1760108442,15171.079804779998,186.22596021000209,50729.43755136 2025-10-10,15:00:44.000,283,11044601,-795,0,1760108443,15171.079804779998,186.3035006400023,50729.339731680004 2025-10-10,15:00:45.000,283,11044659,-795,0,1760108444,15171.059595849998,186.34579541999847,50729.40261576001 2025-10-10,15:00:46.000,283,11044620,-795,0,1760108445,15171.012441679988,186.3880902000019,50729.32575744 2025-10-10,15:00:47.000,283,11044621,-795,0,1760108446,15170.998969059998,186.4233358499987,50729.33274456001 2025-10-10,15:00:48.000,283,11044653,-795,0,1760108447,15170.985496439993,186.50087627999892,50729.38864152 2025-10-10,15:00:49.000,283,11044639,-795,0,1760108448,15170.998969059998,186.536121930003,50729.36768016 2025-10-10,15:00:50.000,283,11044665,-795,0,1760108449,15170.972023820003,186.5713675799998,50729.39562864 2025-10-10,15:00:51.000,283,11044634,-795,0,1760108450,15170.884451789992,186.52202367000427,50729.22095064 2025-10-10,15:00:52.000,283,11044606,-795,0,1760108451,15170.998969059998,186.52907280000363,50729.47248696001 2025-10-10,15:00:53.000,283,11044606,-795,0,1760108452,15170.972023820003,186.50792540999828,50729.47248696001 2025-10-10,15:00:54.000,283,11044608,-795,0,1760108453,15170.978760129998,186.55726932000107,50729.40261576001 2025-10-10,15:00:55.000,283,11044661,-795,0,1760108454,15170.985496439993,186.55726932000107,50729.47248696001 2025-10-10,15:00:56.000,283,11044640,-795,0,1760108455,15171.005705369993,186.54317106000235,50729.45152560001 2025-10-10,15:00:57.000,283,11044637,-795,0,1760108456,15170.965287509993,186.49382714999956,50729.45152560001 2025-10-10,15:00:58.000,283,11044644,-795,0,1760108457,15170.965287509993,186.5149745400049,50729.40261576001 2025-10-10,15:00:59.000,283,11044615,-795,0,1760108458,15170.958551199998,186.52907280000363,50729.36768016 2025-10-10,15:01:00.000,283,11044638,-795,0,1760108459,15170.965287509993,186.56431845000043,50729.40261576001 2025-10-10,15:01:01.000,283,11044617,-795,0,1760108460,15170.864242859992,186.5502201900017,50729.193002160006 2025-10-10,15:01:02.000,283,11044655,-795,0,1760108461,15170.938342269998,186.5713675799998,50729.37466728 2025-10-10,15:01:03.000,283,11044632,-795,0,1760108462,15170.938342269998,186.57841670999915,50729.36768016 2025-10-10,15:01:04.000,283,11044631,-795,0,1760108463,15170.911397030002,186.5995641000045,50729.38165440001 2025-10-10,15:01:05.000,283,11044574,-795,0,1760108464,15170.884451789992,186.5854658399985,50729.38864152 2025-10-10,15:01:06.000,283,11044651,-795,0,1760108465,15170.796879759997,186.5854658399985,50729.311783200006 2025-10-10,15:01:07.000,283,11044621,-795,0,1760108466,15170.844033929992,186.5995641000045,50729.31877032 2025-10-10,15:01:08.000,283,11044621,-795,0,1760108467,15170.769934520002,186.59251496999786,50729.31877032 2025-10-10,15:01:09.000,283,11044650,-795,0,1760108468,15170.796879759997,186.5995641000045,50729.38864152 2025-10-10,15:01:10.000,283,11044608,-795,0,1760108469,15170.742989279992,186.5854658399985,50729.35370592001 2025-10-10,15:01:11.000,283,11044581,-795,0,1760108470,15170.662153559992,186.56431845000043,50729.15107944 2025-10-10,15:01:12.000,283,11044593,-795,0,1760108471,15170.702571419992,186.5854658399985,50729.36768016 2025-10-10,15:01:13.000,283,11044611,-795,0,1760108472,15170.682362489992,186.6348097500013,50729.40261576001 2025-10-10,15:01:14.000,283,11044614,-795,0,1760108473,15170.682362489992,186.67710453000473,50729.41659 2025-10-10,15:01:15.000,283,11044602,-795,0,1760108474,15170.648680940001,186.69120279000344,50729.43755136 2025-10-10,15:01:16.000,283,11044620,-795,0,1760108475,15170.614999389996,186.72644844000024,50729.45152560001 2025-10-10,15:01:17.000,283,11044570,-795,0,1760108476,15170.635208319996,186.7334975699996,50729.49344832 2025-10-10,15:01:18.000,283,11044594,-795,0,1760108477,15170.601526769991,186.7969397400011,50729.44453848 2025-10-10,15:01:19.000,283,11044605,-795,0,1760108478,15170.581317839991,186.8321853899979,50729.458512720004 2025-10-10,15:01:20.000,283,11044653,-795,0,1760108479,15170.540899979991,186.86038191000262,50729.46549984 2025-10-10,15:01:21.000,283,11044531,-795,0,1760108480,15170.473536879996,186.87448017000133,50729.33274456001 2025-10-10,15:01:22.000,283,11044590,-795,0,1760108481,15170.473536879996,186.91677495000476,50729.43056424001 2025-10-10,15:01:23.000,283,11044591,-795,0,1760108482,15170.41964639999,186.92382408000412,50729.42357712 2025-10-10,15:01:24.000,283,11044615,-795,0,1760108483,15170.42638271,186.87448017000133,50729.50043544001 2025-10-10,15:01:25.000,283,11044592,-795,0,1760108484,15170.392701159995,186.8815293000007,50729.33274456001 2025-10-10,15:01:26.000,283,11044588,-755,0,1760108485,15170.35901960999,186.87448017000133,50729.409602880005 2025-10-10,15:01:27.000,283,11044602,-795,0,1760108486,15170.332074369995,186.86743104000197,50729.40261576001 2025-10-10,15:01:28.000,283,11044612,-795,0,1760108487,15170.35901960999,186.81808712999918,50729.409602880005 2025-10-10,15:01:29.000,283,11044629,-795,0,1760108488,15170.31860174999,186.82513625999854,50729.40261576001 2025-10-10,15:01:30.000,283,11044595,-795,0,1760108489,15170.30512913,186.80398887000047,50729.44453848 2025-10-10,15:01:31.000,283,11044567,-795,0,1760108490,15170.190611859995,186.8462836500039,50729.26986048 2025-10-10,15:01:32.000,283,11044589,-795,0,1760108491,15170.27818388999,186.85333278000326,50729.479474080006 2025-10-10,15:01:33.000,283,11044571,-795,0,1760108492,15170.231029719995,186.86743104000197,50729.43056424001 2025-10-10,15:01:34.000,283,11044641,-795,0,1760108493,15170.19734816999,186.9449714700022,50729.46549984 2025-10-10,15:01:35.000,283,11044621,-795,0,1760108494,15170.17713923999,186.97316798999964,50729.46549984 2025-10-10,15:01:36.000,283,11044625,-795,0,1760108495,15170.170402929994,187.08595407000394,50729.46549984 2025-10-10,15:01:37.000,283,11044605,-795,0,1760108496,15170.15693030999,187.14939623999817,50729.5563324 2025-10-10,15:01:38.000,283,11044570,-795,0,1760108497,15170.082830899999,187.2269366699984,50729.507422560004 2025-10-10,15:01:39.000,283,11044565,-795,0,1760108498,15170.082830899999,187.28332971000054,50729.54934528001 2025-10-10,15:01:40.000,283,11044622,-795,0,1760108499,15170.022204109999,187.438410570001,50729.54235816 2025-10-10,15:01:41.000,283,11044560,-795,0,1760108500,15169.894214219988,187.45955795999907,50729.31877032 2025-10-10,15:01:42.000,283,11044579,-795,0,1760108501,15169.874005289988,187.6005405600008,50729.51440968 2025-10-10,15:01:43.000,283,11044563,-795,0,1760108502,15169.900950529998,187.67103186000168,50729.50043544001 2025-10-10,15:01:44.000,283,11044646,-795,0,1760108503,15169.874005289988,187.74152316000254,50729.577293760005 2025-10-10,15:01:45.000,283,11044587,-795,0,1760108504,15169.799905879998,187.76971967999998,50729.577293760005 2025-10-10,15:01:46.000,283,11044613,-795,0,1760108505,15169.732542780002,187.85430923999957,50729.58428088 2025-10-10,15:01:47.000,283,11044610,-795,0,1760108506,15169.705597539993,187.88955489000364,50729.507422560004 2025-10-10,15:01:48.000,283,11044576,-795,0,1760108507,15169.685388609993,187.9459479299985,50729.59825512001 2025-10-10,15:01:49.000,283,11044629,-795,0,1760108508,15169.665179679992,187.98119358000258,50729.52139680001 2025-10-10,15:01:50.000,283,11044602,-795,0,1760108509,15169.631498130002,188.00234097000066,50729.57030664001 2025-10-10,15:01:51.000,283,11044598,-795,0,1760108510,15169.530453480002,187.96709532000386,50729.35370592001 2025-10-10,15:01:52.000,283,11044597,-795,0,1760108511,15169.591080270002,188.02348835999874,50729.479474080006 2025-10-10,15:01:53.000,283,11044612,-795,0,1760108512,15169.611289200002,188.03758662000473,50729.4864612 2025-10-10,15:01:54.000,283,11044644,-795,0,1760108513,15169.611289200002,188.10102878999896,50729.5563324 2025-10-10,15:01:55.000,283,11044605,-795,0,1760108514,15169.644970749992,188.1574218300011,50729.409602880005 2025-10-10,15:01:56.000,283,11044613,-795,0,1760108515,15169.638234439997,188.16447096000047,50729.43056424001 2025-10-10,15:01:57.000,283,11044627,-795,0,1760108516,15169.631498130002,188.22791313000198,50729.43755136 2025-10-10,15:01:58.000,283,11044617,-795,0,1760108517,15169.705597539993,188.26315877999878,50729.43755136 2025-10-10,15:01:59.000,283,11044580,-795,0,1760108518,15169.712333850002,188.28430617000413,50729.42357712 2025-10-10,15:02:00.000,283,11044605,-795,0,1760108519,15169.746015399993,188.36889573000371,50729.479474080006 2025-10-10,15:02:01.000,283,11044620,-795,0,1760108520,15169.597816579997,188.41119050999987,50729.28383472001 2025-10-10,15:02:02.000,283,11044546,-795,0,1760108521,15169.638234439997,188.4534852900033,50729.4864612 2025-10-10,15:02:03.000,283,11044570,-795,0,1760108522,15169.631498130002,188.5169274600048,50729.45152560001 2025-10-10,15:02:04.000,283,11044621,-795,0,1760108523,15169.597816579997,188.60856615000375,50729.38165440001 2025-10-10,15:02:05.000,283,11044559,-795,0,1760108524,15169.557398719997,188.70725397000206,50729.36768016 2025-10-10,15:02:06.000,283,11044571,-795,0,1760108525,15169.557398719997,188.77774527000292,50729.38165440001 2025-10-10,15:02:07.000,283,11044602,-795,0,1760108526,15169.577607649997,188.87643309000123,50729.339731680004 2025-10-10,15:02:08.000,283,11044579,-795,0,1760108527,15169.503508239992,188.9469243900021,50729.360693040006 2025-10-10,15:02:09.000,283,11044569,-795,0,1760108528,15169.483299309992,188.99626830000489,50729.38165440001 2025-10-10,15:02:10.000,283,11044595,-795,0,1760108529,15169.483299309992,189.05266133999976,50729.43755136 2025-10-10,15:02:11.000,283,11044626,-795,0,1760108530,15169.402463589991,189.13725089999934,50729.290821840004 2025-10-10,15:02:12.000,283,11044595,-795,0,1760108531,15169.442881449992,189.20069307000085,50729.39562864 2025-10-10,15:02:13.000,283,11044575,-795,0,1760108532,15169.442881449992,189.23593871999765,50729.43056424001 2025-10-10,15:02:14.000,283,11044633,-795,0,1760108533,15169.409199900001,189.3205282800045,50729.42357712 2025-10-10,15:02:15.000,283,11044600,-795,0,1760108534,15169.429408830001,189.33462654000323,50729.49344832 2025-10-10,15:02:16.000,283,11044613,-795,0,1760108535,15169.368782040001,189.33462654000323,50729.39562864 2025-10-10,15:02:17.000,283,11044618,-795,0,1760108536,15169.375518349996,189.37692131999938,50729.47248696001 2025-10-10,15:02:18.000,283,11044612,-795,0,1760108537,15169.335100489996,189.39806871000474,50729.35370592001 2025-10-10,15:02:19.000,283,11044598,-795,0,1760108538,15169.368782040001,189.38397044999874,50729.43056424001 2025-10-10,15:02:20.000,283,11044600,-795,0,1760108539,15169.382254659991,189.3910195799981,50729.46549984 2025-10-10,15:02:21.000,283,11044573,-795,0,1760108540,15169.321627869991,189.38397044999874,50729.3467188 2025-10-10,15:02:22.000,283,11044603,-795,0,1760108541,15169.355309419996,189.43331436000153,50729.37466728 2025-10-10,15:02:23.000,283,11044579,-795,0,1760108542,15169.422672519991,189.3910195799981,50729.52139680001 2025-10-10,15:02:24.000,283,11044635,-795,0,1760108543,15169.388990970001,189.41216697000345,50729.50043544001 2025-10-10,15:02:25.000,283,11044609,-795,0,1760108544,15169.429408830001,189.41216697000345,50729.528383920006 2025-10-10,15:02:26.000,283,11044616,-795,0,1760108545,15169.395727279996,189.4051178400041,50729.479474080006 2025-10-10,15:02:27.000,283,11044607,-795,0,1760108546,15169.402463589991,189.39806871000474,50729.507422560004 2025-10-10,15:02:28.000,283,11044631,-795,0,1760108547,15169.402463589991,189.43331436000153,50729.51440968 2025-10-10,15:02:29.000,283,11044572,-795,0,1760108548,15169.368782040001,189.4544617499996,50729.54235816 2025-10-10,15:02:30.000,283,11044581,-795,0,1760108549,15169.321627869991,189.51085479000176,50729.47248696001 2025-10-10,15:02:31.000,283,11044629,-795,0,1760108550,15169.16669274,189.53200217999984,50729.33274456001 2025-10-10,15:02:32.000,283,11044601,-795,0,1760108551,15169.18690167,189.58839522000198,50729.4864612 2025-10-10,15:02:33.000,283,11044617,-795,0,1760108552,15169.133011189995,189.65888652000285,50729.458512720004 2025-10-10,15:02:34.000,283,11044586,-795,0,1760108553,15169.08585702,189.72232869000436,50729.49344832 2025-10-10,15:02:35.000,283,11044634,-795,0,1760108554,15169.08585702,189.80691825000395,50729.38864152 2025-10-10,15:02:36.000,283,11044606,-795,0,1760108555,15169.052175469995,189.82101651000266,50729.458512720004 2025-10-10,15:02:37.000,283,11044595,-635,0,1760108556,15169.052175469995,189.87036041999818,50729.56331952 2025-10-10,15:02:38.000,283,11044589,-795,0,1760108557,15168.991548679995,189.87036041999818,50729.5563324 2025-10-10,15:02:39.000,283,11044577,-795,0,1760108558,15169.02523023,189.88445868000417,50729.57030664001 2025-10-10,15:02:40.000,283,11044613,-795,0,1760108559,15169.052175469995,189.87036041999818,50729.49344832 2025-10-10,15:02:41.000,283,11044623,-795,0,1760108560,15168.93765819999,189.85626215999946,50729.339731680004 2025-10-10,15:02:42.000,283,11044614,-795,0,1760108561,15169.052175469995,189.84216390000074,50729.58428088 2025-10-10,15:02:43.000,283,11044584,-795,0,1760108562,15169.072384399995,189.83511477000138,50729.59825512001 2025-10-10,15:02:44.000,283,11044596,-795,0,1760108563,15169.05891177999,189.82101651000266,50729.479474080006 2025-10-10,15:02:45.000,283,11044606,-795,0,1760108564,15169.052175469995,189.83511477000138,50729.479474080006 2025-10-10,15:02:46.000,283,11044639,-795,0,1760108565,15169.07912070999,189.8492130300001,50729.49344832 2025-10-10,15:02:47.000,283,11044601,-795,0,1760108566,15169.072384399995,189.84216390000074,50729.528383920006 2025-10-10,15:02:48.000,283,11044596,-795,0,1760108567,15169.03870284999,189.8492130300001,50729.53537104 2025-10-10,15:02:49.000,283,11044593,-795,0,1760108568,15168.99828498999,189.8774095500048,50729.50043544001 2025-10-10,15:02:50.000,283,11044613,-795,0,1760108569,15168.96460344,189.88445868000417,50729.528383920006 2025-10-10,15:02:51.000,283,11044633,-795,0,1760108570,15168.870295099994,189.89150781000353,50729.36768016 2025-10-10,15:02:52.000,283,11044658,-795,0,1760108571,15168.93765819999,189.91970433000097,50729.61222936 2025-10-10,15:02:53.000,283,11044637,-795,0,1760108572,15168.930921889994,189.96904824000376,50729.626203600004 2025-10-10,15:02:54.000,283,11044619,-795,0,1760108573,15168.930921889994,189.98314650000248,50729.68210056 2025-10-10,15:02:55.000,283,11044613,-795,0,1760108574,15168.96460344,190.0959325799995,50729.60524224 2025-10-10,15:02:56.000,283,11044638,-795,0,1760108575,15168.93765819999,190.07478519000142,50729.66812632001 2025-10-10,15:02:57.000,283,11044628,-795,0,1760108576,15168.971339749995,190.04658867000398,50729.647164960006 2025-10-10,15:02:58.000,283,11044602,-795,0,1760108577,15168.92418558,190.04658867000398,50729.60524224 2025-10-10,15:02:59.000,283,11044602,-795,0,1760108578,15168.97807605999,190.05363780000334,50729.591268 2025-10-10,15:03:00.000,283,11044612,-795,0,1760108579,15168.991548679995,190.13117823000357,50729.5563324 2025-10-10,15:03:01.000,283,11044638,-795,0,1760108580,15168.930921889994,190.1241291000042,50729.33274456001 2025-10-10,15:03:02.000,283,11044651,-795,0,1760108581,15169.031966539995,190.159374750001,50729.591268 2025-10-10,15:03:03.000,283,11044606,-795,0,1760108582,15169.031966539995,190.18757126999844,50729.56331952 2025-10-10,15:03:04.000,283,11044643,-795,0,1760108583,15169.05891177999,190.22281692000251,50729.61222936 2025-10-10,15:03:05.000,283,11044613,-795,0,1760108584,15169.05891177999,190.25101343999995,50729.626203600004 2025-10-10,15:03:06.000,283,11044580,-795,0,1760108585,15169.05891177999,190.28625909000402,50729.54934528001 2025-10-10,15:03:07.000,283,11044608,-795,0,1760108586,15169.04543916,190.29330822000338,50729.52139680001 2025-10-10,15:03:08.000,283,11044593,-795,0,1760108587,15169.04543916,190.32150474000082,50729.57030664001 2025-10-10,15:03:09.000,283,11044608,-795,0,1760108588,15168.96460344,190.3708486500036,50729.56331952 2025-10-10,15:03:10.000,283,11044643,-795,0,1760108589,15168.971339749995,190.3708486500036,50729.57030664001 2025-10-10,15:03:11.000,283,11044649,-795,0,1760108590,15168.92418558,190.38494691000233,50729.3467188 2025-10-10,15:03:12.000,283,11044607,-755,0,1760108591,15168.99828498999,190.36379952000425,50729.479474080006 2025-10-10,15:03:13.000,283,11044599,-715,0,1760108592,15168.99828498999,190.44133995000448,50729.49344832 2025-10-10,15:03:14.000,283,11044614,-795,0,1760108593,15169.011757609995,190.46248734000255,50729.52139680001 2025-10-10,15:03:15.000,283,11044611,-795,0,1760108594,15168.991548679995,190.5047821199987,50729.51440968 2025-10-10,15:03:16.000,283,11044579,-795,0,1760108595,15168.97807605999,190.49068386,50729.46549984 2025-10-10,15:03:17.000,283,11044616,-795,0,1760108596,15169.03870284999,190.54707690000214,50729.53537104 2025-10-10,15:03:18.000,283,11044660,-795,0,1760108597,15169.01849391999,190.58232254999893,50729.54934528001 2025-10-10,15:03:19.000,283,11044608,-795,0,1760108598,15169.0050213,190.65986297999916,50729.52139680001 2025-10-10,15:03:20.000,283,11044654,-795,0,1760108599,15168.971339749995,190.65986297999916,50729.46549984 2025-10-10,15:03:21.000,283,11044643,-795,0,1760108600,15168.90397665,190.72330515000067,50729.23492488001 2025-10-10,15:03:22.000,283,11044644,-795,0,1760108601,15168.97807605999,190.74445253999875,50729.43755136 2025-10-10,15:03:23.000,283,11044633,-795,0,1760108602,15169.04543916,190.81494383999961,50729.50043544001 2025-10-10,15:03:24.000,283,11044611,-795,0,1760108603,15169.0050213,190.87133688000176,50729.49344832 2025-10-10,15:03:25.000,283,11044625,-795,0,1760108604,15168.93765819999,190.94182818000263,50729.43755136 2025-10-10,15:03:26.000,283,11044620,-795,0,1760108605,15168.93765819999,190.94182818000263,50729.49344832 2025-10-10,15:03:27.000,283,11044632,-795,0,1760108606,15168.97807605999,190.93477905000327,50729.54934528001 2025-10-10,15:03:28.000,283,11044618,-795,0,1760108607,15168.98481237,190.9629755700007,50729.57030664001 2025-10-10,15:03:29.000,283,11044598,-795,0,1760108608,15168.971339749995,190.99822122000478,50729.53537104 2025-10-10,15:03:30.000,283,11044643,-795,0,1760108609,15168.94439451,191.02641774000222,50729.50043544001 2025-10-10,15:03:31.000,283,11044602,-795,0,1760108610,15168.910712959994,190.99822122000478,50729.31877032 2025-10-10,15:03:32.000,283,11044612,-795,0,1760108611,15168.930921889994,191.061663389999,50729.507422560004 2025-10-10,15:03:33.000,283,11044629,-795,0,1760108612,15168.96460344,191.08281078000437,50729.577293760005 2025-10-10,15:03:34.000,283,11044619,-795,0,1760108613,15168.95786712999,191.1110073000018,50729.54235816 2025-10-10,15:03:35.000,283,11044640,-795,0,1760108614,15168.951130819994,191.16740034000395,50729.56331952 2025-10-10,15:03:36.000,283,11044639,-795,0,1760108615,15168.89724033999,191.1955968600014,50729.56331952 2025-10-10,15:03:37.000,283,11044612,-795,0,1760108616,15168.850086169994,191.21674424999946,50729.57030664001 2025-10-10,15:03:38.000,283,11044647,-795,0,1760108617,15168.769250449994,191.23789164000482,50729.52139680001 2025-10-10,15:03:39.000,283,11044609,-795,0,1760108618,15168.755777829989,191.24494077000418,50729.63319072 2025-10-10,15:03:40.000,283,11044609,-795,0,1760108619,15168.641260559998,191.26608816000225,50729.59825512001 2025-10-10,15:03:41.000,283,11044641,-795,0,1760108620,15168.567161149993,191.28723555000033,50729.38864152 2025-10-10,15:03:42.000,283,11044603,-795,0,1760108621,15168.607579009993,191.31543206999777,50729.591268 2025-10-10,15:03:43.000,283,11044620,-795,0,1760108622,15168.600842699998,191.33657946000312,50729.61222936 2025-10-10,15:03:44.000,283,11044651,-795,0,1760108623,15168.573897459988,191.30133380999905,50729.68908768001 2025-10-10,15:03:45.000,283,11044611,-795,0,1760108624,15168.600842699998,191.34362859000248,50729.68210056 2025-10-10,15:03:46.000,283,11044619,-795,0,1760108625,15168.567161149993,191.32953033000376,50729.65415208 2025-10-10,15:03:47.000,283,11044625,-795,0,1760108626,15168.573897459988,191.31543206999777,50729.63319072 2025-10-10,15:03:48.000,283,11044589,-795,0,1760108627,15168.607579009993,191.33657946000312,50729.75895888 2025-10-10,15:03:49.000,283,11044630,-795,0,1760108628,15168.627787939993,191.3224812000044,50729.66812632001 2025-10-10,15:03:50.000,283,11044688,-795,0,1760108629,15168.627787939993,191.28723555000033,50729.647164960006 2025-10-10,15:03:51.000,283,11044630,-795,0,1760108630,15168.587370079993,191.26608816000225,50729.41659 2025-10-10,15:03:52.000,283,11044610,-795,0,1760108631,15168.607579009993,191.30133380999905,50729.56331952 2025-10-10,15:03:53.000,283,11044615,-795,0,1760108632,15168.647996869993,191.36477598000056,50729.53537104 2025-10-10,15:03:54.000,283,11044610,-795,0,1760108633,15168.641260559998,191.36477598000056,50729.51440968 2025-10-10,15:03:55.000,283,11044637,-795,0,1760108634,15168.661469489998,191.37182510999992,50729.54934528001 2025-10-10,15:03:56.000,283,11044624,-795,0,1760108635,15168.627787939993,191.38592336999864,50729.52139680001 2025-10-10,15:03:57.000,283,11044603,-795,0,1760108636,15168.614315319988,191.407070760004,50729.591268 2025-10-10,15:03:58.000,283,11044610,-795,0,1760108637,15168.594106389988,191.42821815000207,50729.59825512001 2025-10-10,15:03:59.000,283,11044619,-795,0,1760108638,15168.627787939993,191.44936554000014,50729.577293760005 2025-10-10,15:04:00.000,283,11044614,-795,0,1760108639,15168.621051629998,191.44231641000079,50729.65415208 2025-10-10,15:04:01.000,283,11044603,-795,0,1760108640,15168.533479600002,191.44231641000079,50729.38864152 2025-10-10,15:04:02.000,283,11044622,-795,0,1760108641,15168.634524249988,191.42821815000207,50729.56331952 2025-10-10,15:04:03.000,283,11044615,-795,0,1760108642,15168.654733179988,191.47051292999822,50729.51440968 2025-10-10,15:04:04.000,283,11044636,-795,0,1760108643,15168.627787939993,191.4564146699995,50729.47248696001 2025-10-10,15:04:05.000,283,11044603,-795,0,1760108644,15168.634524249988,191.44936554000014,50729.52139680001 2025-10-10,15:04:06.000,283,11044589,-795,0,1760108645,15168.627787939993,191.43526728000143,50729.54235816 2025-10-10,15:04:07.000,283,11044595,-795,0,1760108646,15168.600842699998,191.44231641000079,50729.47248696001 2025-10-10,15:04:08.000,283,11044594,-795,0,1760108647,15168.560424839998,191.4564146699995,50729.46549984 2025-10-10,15:04:09.000,283,11044622,-795,0,1760108648,15168.540215909998,191.4564146699995,50729.43755136 2025-10-10,15:04:10.000,283,11044609,-795,0,1760108649,15168.499798049997,191.49166032000358,50729.507422560004 2025-10-10,15:04:11.000,283,11044629,-795,0,1760108650,15168.425698639992,191.53395509999973,50729.35370592001 2025-10-10,15:04:12.000,283,11044602,-795,0,1760108651,15168.493061740002,191.61854465999932,50729.528383920006 2025-10-10,15:04:13.000,283,11044620,-795,0,1760108652,15168.439171259997,191.69608508999954,50729.528383920006 2025-10-10,15:04:14.000,283,11044599,-795,0,1760108653,15168.385280779992,191.73837987000297,50729.591268 2025-10-10,15:04:15.000,283,11044605,-795,0,1760108654,15168.351599230002,191.80887117000384,50729.59825512001 2025-10-10,15:04:16.000,283,11044616,-755,0,1760108655,15168.331390300002,191.8793624700047,50729.59825512001 2025-10-10,15:04:17.000,283,11044630,-795,0,1760108656,15168.297708749997,191.89346073000343,50729.528383920006 2025-10-10,15:04:18.000,283,11044607,-795,0,1760108657,15168.223609339992,191.97100116000365,50729.54235816 2025-10-10,15:04:19.000,283,11044608,-795,0,1760108658,15168.237081959996,192.00624681000045,50729.591268 2025-10-10,15:04:20.000,283,11044590,-795,0,1760108659,15168.149509930001,192.02739419999853,50729.64017784001 2025-10-10,15:04:21.000,283,11044658,-795,0,1760108660,15168.055201589996,192.0626398500026,50729.45152560001 2025-10-10,15:04:22.000,283,11044678,-795,0,1760108661,15168.115828379996,192.08378724000067,50729.591268 2025-10-10,15:04:23.000,283,11044641,-795,0,1760108662,15168.129301,192.09083637000003,50729.59825512001 2025-10-10,15:04:24.000,283,11044570,-795,0,1760108663,15168.075410519996,192.09083637000003,50729.65415208 2025-10-10,15:04:25.000,283,11044633,-795,0,1760108664,15168.075410519996,192.1119837599981,50729.7310104 2025-10-10,15:04:26.000,283,11044596,-795,0,1760108665,15168.04172896999,192.14722941000218,50729.71703616001 2025-10-10,15:04:27.000,283,11044638,-795,0,1760108666,15168.06867421,192.14018028000282,50729.696074800006 2025-10-10,15:04:28.000,283,11044640,-795,0,1760108667,15168.136037309996,192.17542592999962,50729.63319072 2025-10-10,15:04:29.000,283,11044632,-795,0,1760108668,15168.102355759991,192.2247698400024,50729.6611392 2025-10-10,15:04:30.000,283,11044664,-795,0,1760108669,15168.08888314,192.25296635999985,50729.68210056 2025-10-10,15:04:31.000,283,11044609,-795,0,1760108670,15168.10909207,192.2459172300005,50729.56331952 2025-10-10,15:04:32.000,283,11044648,-795,0,1760108671,15168.136037309996,192.28821201000392,50729.65415208 2025-10-10,15:04:33.000,283,11044651,-795,0,1760108672,15168.136037309996,192.3234576600007,50729.6611392 2025-10-10,15:04:34.000,283,11044608,-795,0,1760108673,15168.142773619991,192.36575244000414,50729.6611392 2025-10-10,15:04:35.000,283,11044648,-795,0,1760108674,15168.136037309996,192.39394896000158,50729.577293760005 2025-10-10,15:04:36.000,283,11044658,-795,0,1760108675,15168.149509930001,192.38689983000222,50729.53537104 2025-10-10,15:04:37.000,283,11044622,-795,0,1760108676,15168.149509930001,192.43624373999774,50729.5563324 2025-10-10,15:04:38.000,283,11044641,-795,0,1760108677,15168.156246239996,192.48558765000053,50729.53537104 2025-10-10,15:04:39.000,283,11044618,-795,0,1760108678,15168.183191479991,192.52788243000396,50729.61222936 2025-10-10,15:04:40.000,283,11044627,-795,0,1760108679,15168.196664099996,192.54198069000267,50729.65415208 2025-10-10,15:04:41.000,283,11044642,-795,0,1760108680,15168.08888314,192.56312808000075,50729.42357712 2025-10-10,15:04:42.000,283,11044654,-795,0,1760108681,15168.210136720001,192.64066851000098,50729.57030664001 2025-10-10,15:04:43.000,283,11044624,-795,0,1760108682,15168.176455169996,192.64771764000034,50729.61921648001 2025-10-10,15:04:44.000,283,11044612,-795,0,1760108683,15168.189927790001,192.7041106800025,50729.56331952 2025-10-10,15:04:45.000,283,11044641,-795,0,1760108684,15168.210136720001,192.66181589999906,50729.58428088 2025-10-10,15:04:46.000,283,11044677,-715,0,1760108685,15168.189927790001,192.7182089400012,50729.5563324 2025-10-10,15:04:47.000,283,11044625,-795,0,1760108686,15168.243818269992,192.73230719999992,50729.528383920006 2025-10-10,15:04:48.000,283,11044645,-795,0,1760108687,15168.250554580001,192.74640545999864,50729.58428088 2025-10-10,15:04:49.000,283,11044611,-795,0,1760108688,15168.270763510001,192.72525807000056,50729.51440968 2025-10-10,15:04:50.000,283,11044608,-795,0,1760108689,15168.284236129992,192.72525807000056,50729.51440968 2025-10-10,15:04:51.000,283,11044632,-795,0,1760108690,15168.216873029996,192.7041106800025,50729.25588624 2025-10-10,15:04:52.000,283,11044624,-795,0,1760108691,15168.365071849992,192.7041106800025,50729.52139680001 2025-10-10,15:04:53.000,283,11044625,-795,0,1760108692,15168.425698639992,192.71115981000185,50729.528383920006 2025-10-10,15:04:54.000,283,11044630,-795,0,1760108693,15168.412226020002,192.71115981000185,50729.479474080006 2025-10-10,15:04:55.000,283,11044626,-795,0,1760108694,15168.432434950002,192.7041106800025,50729.50043544001 2025-10-10,15:04:56.000,283,11044627,-795,0,1760108695,15168.412226020002,192.69706155000313,50729.61222936 2025-10-10,15:04:57.000,283,11044633,-795,0,1760108696,15168.425698639992,192.73935632999928,50729.577293760005 2025-10-10,15:04:58.000,283,11044652,-795,0,1760108697,15168.405489709992,192.753454589998,50729.50043544001 2025-10-10,15:04:59.000,283,11044644,-795,0,1760108698,15168.392017090002,192.74640545999864,50729.51440968 2025-10-10,15:05:00.000,283,11044661,-795,0,1760108699,15168.378544469997,192.77460198000335,50729.54235816 2025-10-10,15:05:01.000,283,11044623,-795,0,1760108700,15168.257290889997,192.8168967599995,50729.35370592001 2025-10-10,15:05:02.000,283,11044650,-795,0,1760108701,15168.311181370002,192.84509328000422,50729.54934528001 2025-10-10,15:05:03.000,283,11044655,-795,0,1760108702,15168.290972440001,192.8027985000008,50729.57030664001 2025-10-10,15:05:04.000,283,11044632,-795,0,1760108703,15168.317917679997,192.82394588999887,50729.56331952 2025-10-10,15:05:05.000,283,11044647,-795,0,1760108704,15168.284236129992,192.8027985000008,50729.5563324 2025-10-10,15:05:06.000,283,11044633,-795,0,1760108705,15168.243818269992,192.78870024000207,50729.56331952 2025-10-10,15:05:07.000,283,11044625,-795,0,1760108706,15168.324653989992,192.753454589998,50729.626203600004 2025-10-10,15:05:08.000,283,11044629,-795,0,1760108707,15168.317917679997,192.72525807000056,50729.56331952 2025-10-10,15:05:09.000,283,11044644,-795,0,1760108708,15168.358335539997,192.71115981000185,50729.63319072 2025-10-10,15:05:10.000,283,11044645,-795,0,1760108709,15168.392017090002,192.7041106800025,50729.591268 2025-10-10,15:05:11.000,283,11044627,-795,0,1760108710,15168.358335539997,192.64771764000034,50729.311783200006 2025-10-10,15:05:12.000,283,11044634,-795,0,1760108711,15168.452643880002,192.66886502999841,50729.60524224 2025-10-10,15:05:13.000,283,11044588,-795,0,1760108712,15168.479589119997,192.66181589999906,50729.6611392 2025-10-10,15:05:14.000,283,11044617,-795,0,1760108713,15168.486325429993,192.69001242000377,50729.61921648001 2025-10-10,15:05:15.000,283,11044609,-795,0,1760108714,15168.506534359993,192.66886502999841,50729.65415208 2025-10-10,15:05:16.000,283,11044641,-795,0,1760108715,15168.513270670002,192.66886502999841,50729.577293760005 2025-10-10,15:05:17.000,283,11044635,-795,0,1760108716,15168.520006979998,192.66181589999906,50729.54235816 2025-10-10,15:05:18.000,283,11044625,-795,0,1760108717,15168.546952219993,192.6829632900044,50729.528383920006 2025-10-10,15:05:19.000,283,11044616,-795,0,1760108718,15168.553688530003,192.66181589999906,50729.57030664001 2025-10-10,15:05:20.000,283,11044622,-795,0,1760108719,15168.560424839998,192.62657025000226,50729.52139680001 2025-10-10,15:05:21.000,283,11044598,-795,0,1760108720,15168.452643880002,192.59837373000482,50729.22793776 2025-10-10,15:05:22.000,283,11044609,-795,0,1760108721,15168.553688530003,192.6195211200029,50729.58428088 2025-10-10,15:05:23.000,283,11044612,-795,0,1760108722,15168.580633769998,192.56312808000075,50729.54235816 2025-10-10,15:05:24.000,283,11044623,-795,0,1760108723,15168.614315319988,192.5701772100001,50729.59825512001 2025-10-10,15:05:25.000,283,11044632,-795,0,1760108724,15168.621051629998,192.61247199000354,50729.528383920006 2025-10-10,15:05:26.000,283,11044618,-795,0,1760108725,15168.573897459988,192.5913245999982,50729.5563324 2025-10-10,15:05:27.000,283,11044578,-795,0,1760108726,15168.594106389988,192.57722633999947,50729.626203600004 2025-10-10,15:05:28.000,283,11044666,-795,0,1760108727,15168.587370079993,192.54198069000267,50729.58428088 2025-10-10,15:05:29.000,283,11044633,-795,0,1760108728,15168.580633769998,192.56312808000075,50729.56331952 2025-10-10,15:05:30.000,283,11044585,-795,0,1760108729,15168.580633769998,192.5560789500014,50729.647164960006 2025-10-10,15:05:31.000,283,11044576,-795,0,1760108730,15168.486325429993,192.53493156000332,50729.45152560001 2025-10-10,15:05:32.000,283,11044583,-795,0,1760108731,15168.546952219993,192.53493156000332,50729.68908768001 2025-10-10,15:05:33.000,283,11044597,-795,0,1760108732,15168.499798049997,192.52788243000396,50729.70306192 2025-10-10,15:05:34.000,283,11044604,-795,0,1760108733,15168.479589119997,192.53493156000332,50729.647164960006 2025-10-10,15:05:35.000,283,11044650,-795,0,1760108734,15168.459380189997,192.58427546999883,50729.73799752001 2025-10-10,15:05:36.000,283,11044615,-795,0,1760108735,15168.445907569992,192.58427546999883,50729.675113440004 2025-10-10,15:05:37.000,283,11044605,-795,0,1760108736,15168.392017090002,192.5913245999982,50729.72402328 2025-10-10,15:05:38.000,283,11044624,-795,0,1760108737,15168.344862919992,192.56312808000075,50729.7310104 2025-10-10,15:05:39.000,283,11044637,-795,0,1760108738,15168.351599230002,192.5560789500014,50729.71004904 2025-10-10,15:05:40.000,283,11044602,-795,0,1760108739,15168.324653989992,192.5701772100001,50729.66812632001 2025-10-10,15:05:41.000,283,11044607,-795,0,1760108740,15168.230345650001,192.56312808000075,50729.51440968 2025-10-10,15:05:42.000,283,11044605,-795,0,1760108741,15168.311181370002,192.5701772100001,50729.65415208 2025-10-10,15:05:43.000,283,11044635,-795,0,1760108742,15168.331390300002,192.54902982000203,50729.696074800006 2025-10-10,15:05:44.000,283,11044594,-795,0,1760108743,15168.365071849992,192.53493156000332,50729.68908768001 2025-10-10,15:05:45.000,283,11044617,-795,0,1760108744,15168.385280779992,192.56312808000075,50729.77992024 2025-10-10,15:05:46.000,283,11044619,-795,0,1760108745,15168.432434950002,192.54902982000203,50729.77293312 2025-10-10,15:05:47.000,283,11044594,-795,0,1760108746,15168.425698639992,192.53493156000332,50729.814855840006 2025-10-10,15:05:48.000,283,11044673,-795,0,1760108747,15168.445907569992,192.49263677999988,50729.842804320004 2025-10-10,15:05:49.000,283,11044595,-795,0,1760108748,15168.466116499992,192.48558765000053,50729.76594600001 2025-10-10,15:05:50.000,283,11044617,-795,0,1760108749,15168.445907569992,192.47853852000117,50729.72402328 2025-10-10,15:05:51.000,283,11044579,-795,0,1760108750,15168.412226020002,192.49263677999988,50729.52139680001 2025-10-10,15:05:52.000,283,11044612,-795,0,1760108751,15168.472852810002,192.4573911300031,50729.70306192 2025-10-10,15:05:53.000,283,11044625,-795,0,1760108752,15168.472852810002,192.49263677999988,50729.73799752001 2025-10-10,15:05:54.000,283,11044621,-795,0,1760108753,15168.466116499992,192.49968590999924,50729.70306192 2025-10-10,15:05:55.000,283,11044608,-795,0,1760108754,15168.499798049997,192.5067350399986,50729.696074800006 2025-10-10,15:05:56.000,283,11044632,-795,0,1760108755,15168.540215909998,192.56312808000075,50729.64017784001 2025-10-10,15:05:57.000,283,11044619,-795,0,1760108756,15168.540215909998,192.5701772100001,50729.68908768001 2025-10-10,15:05:58.000,283,11044602,-795,0,1760108757,15168.526743289993,192.5701772100001,50729.591268 2025-10-10,15:05:59.000,283,11044620,-795,0,1760108758,15168.533479600002,192.5913245999982,50729.57030664001 2025-10-10,15:06:00.000,283,11044600,-795,0,1760108759,15168.594106389988,192.6195211200029,50729.61222936 2025-10-10,15:06:01.000,283,11044617,-795,0,1760108760,15168.479589119997,192.5701772100001,50729.38864152 2025-10-10,15:06:02.000,283,11044620,-795,0,1760108761,15168.587370079993,192.59837373000482,50729.56331952 2025-10-10,15:06:03.000,283,11044579,-795,0,1760108762,15168.580633769998,192.61247199000354,50729.63319072 2025-10-10,15:06:04.000,283,11044635,-795,0,1760108763,15168.580633769998,192.59837373000482,50729.51440968 2025-10-10,15:06:05.000,283,11044647,-795,0,1760108764,15168.594106389988,192.5913245999982,50729.53537104 2025-10-10,15:06:06.000,283,11044617,-795,0,1760108765,15168.587370079993,192.59837373000482,50729.53537104 2025-10-10,15:06:07.000,283,11044643,-795,0,1760108766,15168.600842699998,192.6195211200029,50729.59825512001 2025-10-10,15:06:08.000,283,11044588,-795,0,1760108767,15168.607579009993,192.5560789500014,50729.63319072 2025-10-10,15:06:09.000,283,11044616,-795,0,1760108768,15168.634524249988,192.5560789500014,50729.64017784001 2025-10-10,15:06:10.000,283,11044623,-795,0,1760108769,15168.668205799993,192.53493156000332,50729.63319072 2025-10-10,15:06:11.000,283,11044607,-795,0,1760108770,15168.600842699998,192.51378416999796,50729.458512720004 2025-10-10,15:06:12.000,283,11044619,-795,0,1760108771,15168.701887349998,192.47853852000117,50729.626203600004 2025-10-10,15:06:13.000,283,11044602,-795,0,1760108772,15168.715359969989,192.51378416999796,50729.64017784001 2025-10-10,15:06:14.000,283,11044625,-795,0,1760108773,15168.708623659993,192.49968590999924,50729.57030664001 2025-10-10,15:06:15.000,283,11044604,-795,0,1760108774,15168.708623659993,192.54198069000267,50729.65415208 2025-10-10,15:06:16.000,283,11044637,-795,0,1760108775,15168.715359969989,192.52788243000396,50729.66812632001 2025-10-10,15:06:17.000,283,11044628,-795,0,1760108776,15168.674942109988,192.5560789500014,50729.72402328 2025-10-10,15:06:18.000,283,11044603,-795,0,1760108777,15168.647996869993,192.53493156000332,50729.64017784001 2025-10-10,15:06:19.000,283,11044636,-795,0,1760108778,15168.647996869993,192.5067350399986,50729.72402328 2025-10-10,15:06:20.000,283,11044613,-795,0,1760108779,15168.587370079993,192.51378416999796,50729.675113440004 2025-10-10,15:06:21.000,283,11044635,-795,0,1760108780,15168.540215909998,192.56312808000075,50729.57030664001 2025-10-10,15:06:22.000,283,11044626,-795,0,1760108781,15168.560424839998,192.52788243000396,50729.65415208 2025-10-10,15:06:23.000,283,11044627,-795,0,1760108782,15168.607579009993,192.51378416999796,50729.7310104 2025-10-10,15:06:24.000,283,11044586,-795,0,1760108783,15168.567161149993,192.5701772100001,50729.72402328 2025-10-10,15:06:25.000,283,11044618,-795,0,1760108784,15168.540215909998,192.54902982000203,50729.72402328 2025-10-10,15:06:26.000,283,11044606,-795,0,1760108785,15168.533479600002,192.5208333000046,50729.71004904 2025-10-10,15:06:27.000,283,11044612,-795,0,1760108786,15168.540215909998,192.5067350399986,50729.76594600001 2025-10-10,15:06:28.000,283,11044637,-795,0,1760108787,15168.533479600002,192.5067350399986,50729.696074800006 2025-10-10,15:06:29.000,283,11044594,-795,0,1760108788,15168.560424839998,192.54198069000267,50729.77293312 2025-10-10,15:06:30.000,283,11044639,-795,0,1760108789,15168.506534359993,192.52788243000396,50729.71004904 2025-10-10,15:06:31.000,283,11044601,-795,0,1760108790,15168.425698639992,192.5208333000046,50729.54235816 2025-10-10,15:06:32.000,283,11044630,-795,0,1760108791,15168.526743289993,192.56312808000075,50729.647164960006 2025-10-10,15:06:33.000,283,11044639,-795,0,1760108792,15168.486325429993,192.5701772100001,50729.675113440004 2025-10-10,15:06:34.000,283,11044622,-795,0,1760108793,15168.499798049997,192.5560789500014,50729.68908768001 2025-10-10,15:06:35.000,283,11044602,-795,0,1760108794,15168.452643880002,192.6195211200029,50729.76594600001 2025-10-10,15:06:36.000,283,11044629,-795,0,1760108795,15168.472852810002,192.6195211200029,50729.73799752001 2025-10-10,15:06:37.000,283,11044596,-795,0,1760108796,15168.459380189997,192.5913245999982,50729.70306192 2025-10-10,15:06:38.000,283,11044597,-795,0,1760108797,15168.459380189997,192.64066851000098,50729.68908768001 2025-10-10,15:06:39.000,283,11044633,-795,0,1760108798,15168.466116499992,192.6547667699997,50729.696074800006 2025-10-10,15:06:40.000,283,11044614,-795,0,1760108799,15168.493061740002,192.62657025000226,50729.70306192 2025-10-10,15:06:41.000,283,11044606,-795,0,1760108800,15168.392017090002,192.62657025000226,50729.31877032 2025-10-10,15:06:42.000,283,11044612,-795,0,1760108801,15168.513270670002,192.57722633999947,50729.675113440004 2025-10-10,15:06:43.000,283,11044640,-795,0,1760108802,15168.580633769998,192.59837373000482,50729.65415208 2025-10-10,15:06:44.000,283,11044620,-795,0,1760108803,15168.627787939993,192.57722633999947,50729.68908768001 2025-10-10,15:06:45.000,283,11044619,-795,0,1760108804,15168.634524249988,192.61247199000354,50729.66812632001 2025-10-10,15:06:46.000,283,11044638,-795,0,1760108805,15168.661469489998,192.59837373000482,50729.65415208 2025-10-10,15:06:47.000,283,11044679,-795,0,1760108806,15168.722096279998,192.59837373000482,50729.61921648001 2025-10-10,15:06:48.000,283,11044587,-795,0,1760108807,15168.749041519994,192.62657025000226,50729.647164960006 2025-10-10,15:06:49.000,283,11044595,-795,0,1760108808,15168.782723069999,192.64066851000098,50729.61222936 2025-10-10,15:06:50.000,283,11044600,-795,0,1760108809,15168.816404619989,192.66181589999906,50729.626203600004 2025-10-10,15:06:51.000,283,11044533,-795,0,1760108810,15168.735568899989,192.6547667699997,50729.39562864 2025-10-10,15:06:52.000,283,11044601,-795,0,1760108811,15168.92418558,192.7182089400012,50729.68908768001 2025-10-10,15:06:53.000,283,11044620,-795,0,1760108812,15168.95786712999,192.74640545999864,50729.71703616001 2025-10-10,15:06:54.000,283,11044615,-795,0,1760108813,15168.95786712999,192.74640545999864,50729.68210056 2025-10-10,15:06:55.000,283,11044653,-795,0,1760108814,15168.951130819994,192.79574937000143,50729.696074800006 2025-10-10,15:06:56.000,283,11044604,-795,0,1760108815,15168.96460344,192.80984763000015,50729.647164960006 2025-10-10,15:06:57.000,283,11044619,-795,0,1760108816,15168.94439451,192.85919154000294,50729.71004904 2025-10-10,15:06:58.000,283,11044599,-795,0,1760108817,15168.930921889994,192.85919154000294,50729.63319072 2025-10-10,15:06:59.000,283,11044628,-795,0,1760108818,15168.90397665,192.88033893000102,50729.63319072 2025-10-10,15:07:00.000,283,11044647,-795,0,1760108819,15168.89724033999,192.94378110000252,50729.63319072 2025-10-10,15:07:01.000,283,11044625,-795,0,1760108820,15168.796195689989,192.98607587999868,50729.50043544001 2025-10-10,15:07:02.000,283,11044613,-795,0,1760108821,15168.802931999999,193.04246892000083,50729.68210056 2025-10-10,15:07:03.000,283,11044620,-795,0,1760108822,15168.762514139999,193.12705848000041,50729.71004904 2025-10-10,15:07:04.000,283,11044656,-795,0,1760108823,15168.749041519994,193.13410760999977,50729.7310104 2025-10-10,15:07:05.000,283,11044638,-795,0,1760108824,15168.708623659993,193.16935326000385,50729.82184296 2025-10-10,15:07:06.000,283,11044634,-795,0,1760108825,15168.641260559998,193.20459891000064,50729.793894480004 2025-10-10,15:07:07.000,283,11044677,-795,0,1760108826,15168.580633769998,193.2750902100015,50729.80786872001 2025-10-10,15:07:08.000,283,11044613,-795,0,1760108827,15168.553688530003,193.3103358599983,50729.82883008 2025-10-10,15:07:09.000,283,11044620,-795,0,1760108828,15168.466116499992,193.3244341200043,50729.77992024 2025-10-10,15:07:10.000,283,11044628,-795,0,1760108829,15168.452643880002,193.34558151000238,50729.80786872001 2025-10-10,15:07:11.000,283,11044554,-795,0,1760108830,15168.317917679997,193.34558151000238,50729.591268 2025-10-10,15:07:12.000,283,11044660,-795,0,1760108831,15168.398753399997,193.3244341200043,50729.76594600001 2025-10-10,15:07:13.000,283,11044600,-795,0,1760108832,15168.432434950002,193.3596797700011,50729.83581720001 2025-10-10,15:07:14.000,283,11044616,-795,0,1760108833,15168.398753399997,193.30328672999894,50729.793894480004 2025-10-10,15:07:15.000,283,11044643,-795,0,1760108834,15168.486325429993,193.2398445600047,50729.83581720001 2025-10-10,15:07:16.000,283,11044629,-795,0,1760108835,15168.526743289993,193.1764023900032,50729.814855840006 2025-10-10,15:07:17.000,283,11044644,-795,0,1760108836,15168.580633769998,193.12705848000041,50729.84979144 2025-10-10,15:07:18.000,283,11044650,-795,0,1760108837,15168.647996869993,193.09886196000298,50729.863765680006 2025-10-10,15:07:19.000,283,11044631,-795,0,1760108838,15168.688414729993,193.0142724000034,50729.82883008 2025-10-10,15:07:20.000,283,11044625,-795,0,1760108839,15168.749041519994,192.9649284900006,50729.87773992 2025-10-10,15:07:21.000,283,11044662,-795,0,1760108840,15168.695151039989,192.93673197000317,50729.577293760005 2025-10-10,15:07:22.000,283,11044607,-795,0,1760108841,15168.843349859999,192.9155845799978,50729.83581720001 2025-10-10,15:07:23.000,283,11044611,-795,0,1760108842,15168.870295099994,192.9296828400038,50729.78690736001 2025-10-10,15:07:24.000,283,11044614,-795,0,1760108843,15168.863558789999,192.93673197000317,50729.842804320004 2025-10-10,15:07:25.000,283,11044642,-795,0,1760108844,15168.843349859999,192.97197761999996,50729.83581720001 2025-10-10,15:07:26.000,283,11044617,-795,0,1760108845,15168.87703140999,192.98607587999868,50729.78690736001 2025-10-10,15:07:27.000,283,11044613,-795,0,1760108846,15168.843349859999,192.98607587999868,50729.8008816 2025-10-10,15:07:28.000,283,11044620,-795,0,1760108847,15168.829877239994,193.05656717999955,50729.744984640005 2025-10-10,15:07:29.000,283,11044596,-795,0,1760108848,15168.809668309994,193.0636163099989,50729.82184296 2025-10-10,15:07:30.000,283,11044622,-795,0,1760108849,15168.782723069999,193.12000935000106,50729.8008816 2025-10-10,15:07:31.000,283,11044617,-795,0,1760108850,15168.614315319988,193.1623041300045,50729.49344832 2025-10-10,15:07:32.000,283,11044632,-795,0,1760108851,15168.755777829989,193.24689369000407,50729.82184296 2025-10-10,15:07:33.000,283,11044636,-795,0,1760108852,15168.762514139999,193.2398445600047,50729.842804320004 2025-10-10,15:07:34.000,283,11044617,-795,0,1760108853,15168.749041519994,193.3244341200043,50729.82184296 2025-10-10,15:07:35.000,283,11044630,-795,0,1760108854,15168.749041519994,193.30328672999894,50729.82184296 2025-10-10,15:07:36.000,283,11044607,-795,0,1760108855,15168.755777829989,193.30328672999894,50729.8008816 2025-10-10,15:07:37.000,283,11044675,-795,0,1760108856,15168.802931999999,193.33853238000302,50729.863765680006 2025-10-10,15:07:38.000,283,11044662,-715,0,1760108857,15168.870295099994,193.30328672999894,50729.82883008 2025-10-10,15:07:39.000,283,11044623,-795,0,1760108858,15168.910712959994,193.26804108000215,50729.87773992 2025-10-10,15:07:40.000,283,11044601,-795,0,1760108859,15168.930921889994,193.22574629999872,50729.89171416 2025-10-10,15:07:41.000,283,11044642,-795,0,1760108860,15168.91744926999,193.16935326000385,50729.77992024 2025-10-10,15:07:42.000,283,11044655,-795,0,1760108861,15168.99828498999,193.12705848000041,50729.8008816 2025-10-10,15:07:43.000,283,11044642,-795,0,1760108862,15169.06564809,193.0777145700049,50729.814855840006 2025-10-10,15:07:44.000,283,11044625,-795,0,1760108863,15169.10606595,193.02132153000275,50729.76594600001 2025-10-10,15:07:45.000,283,11044647,-795,0,1760108864,15169.16669274,193.00722327000403,50729.77992024 2025-10-10,15:07:46.000,283,11044638,-795,0,1760108865,15169.2071106,192.9649284900006,50729.83581720001 2025-10-10,15:07:47.000,283,11044632,-795,0,1760108866,15169.24752846,192.95787936000124,50729.83581720001 2025-10-10,15:07:48.000,283,11044631,-795,0,1760108867,15169.274473699996,192.94378110000252,50729.77293312 2025-10-10,15:07:49.000,283,11044618,-795,0,1760108868,15169.314891559996,192.97902674999932,50729.87773992 2025-10-10,15:07:50.000,283,11044658,-795,0,1760108869,15169.34857311,193.02132153000275,50729.85677856001 2025-10-10,15:07:51.000,283,11044584,-795,0,1760108870,15169.274473699996,193.0142724000034,50729.591268 2025-10-10,15:07:52.000,283,11044668,-795,0,1760108871,15169.362045729991,193.0777145700049,50729.85677856001 2025-10-10,15:07:53.000,283,11044638,-795,0,1760108872,15169.395727279996,193.1482058699985,50729.89171416 2025-10-10,15:07:54.000,283,11044631,-795,0,1760108873,15169.382254659991,193.21164804,50729.90568840001 2025-10-10,15:07:55.000,283,11044600,-795,0,1760108874,15169.362045729991,193.2750902100015,50729.863765680006 2025-10-10,15:07:56.000,283,11044668,-795,0,1760108875,15169.375518349996,193.3244341200043,50729.8707528 2025-10-10,15:07:57.000,283,11044580,-795,0,1760108876,15169.382254659991,193.3737780299998,50729.85677856001 2025-10-10,15:07:58.000,283,11044603,-795,0,1760108877,15169.335100489996,193.4583675899994,50729.82883008 2025-10-10,15:07:59.000,283,11044617,-795,0,1760108878,15169.301418939991,193.49361324000347,50729.90568840001 2025-10-10,15:08:00.000,283,11044624,-795,0,1760108879,15169.294682629996,193.5077115000022,50729.82883008 2025-10-10,15:08:01.000,283,11044646,-795,0,1760108880,15169.15995642999,193.5077115000022,50729.591268 2025-10-10,15:08:02.000,283,11044597,-795,0,1760108881,15169.26773739,193.5711536700037,50729.80786872001 2025-10-10,15:08:03.000,283,11044642,-795,0,1760108882,15169.26100107999,193.54295714999898,50729.82184296 2025-10-10,15:08:04.000,283,11044642,-795,0,1760108883,15169.234055839996,193.49361324000347,50729.814855840006 2025-10-10,15:08:05.000,283,11044620,-795,0,1760108884,15169.24079214999,193.5077115000022,50729.793894480004 2025-10-10,15:08:06.000,283,11044658,-795,0,1760108885,15169.26100107999,193.43722020000132,50729.75197176 2025-10-10,15:08:07.000,283,11044613,-795,0,1760108886,15169.335100489996,193.38787628999853,50729.78690736001 2025-10-10,15:08:08.000,283,11044641,-795,0,1760108887,15169.32836418,193.3596797700011,50729.77293312 2025-10-10,15:08:09.000,283,11044636,-795,0,1760108888,15169.32836418,193.28213934000087,50729.77992024 2025-10-10,15:08:10.000,283,11044625,-795,0,1760108889,15169.395727279996,193.21869716999936,50729.75895888 2025-10-10,15:08:11.000,283,11044587,-715,0,1760108890,15169.34857311,193.15525499999785,50729.63319072 2025-10-10,15:08:12.000,283,11044654,-795,0,1760108891,15169.483299309992,193.12000935000106,50729.842804320004 2025-10-10,15:08:13.000,283,11044599,-795,0,1760108892,15169.557398719997,193.09886196000298,50729.912675520005 2025-10-10,15:08:14.000,283,11044633,-795,0,1760108893,15169.543926099992,193.0142724000034,50729.89171416 2025-10-10,15:08:15.000,283,11044647,-795,0,1760108894,15169.564135029992,193.00017414000467,50729.89171416 2025-10-10,15:08:16.000,283,11044635,-795,0,1760108895,15169.591080270002,192.99312500999804,50729.90568840001 2025-10-10,15:08:17.000,283,11044630,-795,0,1760108896,15169.624761819992,193.00017414000467,50729.89870128 2025-10-10,15:08:18.000,283,11044623,-795,0,1760108897,15169.624761819992,193.0142724000034,50729.95459824001 2025-10-10,15:08:19.000,283,11044616,-795,0,1760108898,15169.631498130002,193.0283706600021,50729.98953384 2025-10-10,15:08:20.000,283,11044628,-795,0,1760108899,15169.658443369997,193.0283706600021,50729.93363688001 2025-10-10,15:08:21.000,283,11044637,-795,0,1760108900,15169.591080270002,193.02132153000275,50729.90568840001 2025-10-10,15:08:22.000,283,11044660,-795,0,1760108901,15169.631498130002,193.0777145700049,50729.94761112 2025-10-10,15:08:23.000,283,11044599,-795,0,1760108902,15169.644970749992,193.12000935000106,50730.03844368 2025-10-10,15:08:24.000,283,11044633,-795,0,1760108903,15169.618025509997,193.1623041300045,50729.97555960001 2025-10-10,15:08:25.000,283,11044591,-795,0,1760108904,15169.658443369997,193.2398445600047,50730.01748232 2025-10-10,15:08:26.000,283,11044644,-795,0,1760108905,15169.685388609993,193.28213934000087,50730.05241792001 2025-10-10,15:08:27.000,283,11044648,-795,0,1760108906,15169.692124920002,193.26804108000215,50730.05940504 2025-10-10,15:08:28.000,283,11044584,-795,0,1760108907,15169.678652299997,193.29623759999959,50730.00350808001 2025-10-10,15:08:29.000,283,11044648,-795,0,1760108908,15169.698861229997,193.28213934000087,50730.02446944001 2025-10-10,15:08:30.000,283,11044671,-795,0,1760108909,15169.725806469993,193.28213934000087,50729.99652096 2025-10-10,15:08:31.000,283,11044608,-795,0,1760108910,15169.665179679992,193.2398445600047,50729.83581720001 2025-10-10,15:08:32.000,283,11044606,-795,0,1760108911,15169.766224329993,193.25394282000343,50729.940624 2025-10-10,15:08:33.000,283,11044654,-795,0,1760108912,15169.793169569988,193.2609919500028,50730.010495200004 2025-10-10,15:08:34.000,283,11044640,-795,0,1760108913,15169.806642189993,193.21164804,50729.93363688001 2025-10-10,15:08:35.000,283,11044622,-795,0,1760108914,15169.840323739998,193.1764023900032,50729.89870128 2025-10-10,15:08:36.000,283,11044648,-795,0,1760108915,15169.853796359988,193.15525499999785,50729.90568840001 2025-10-10,15:08:37.000,283,11044632,-795,0,1760108916,15169.880741599998,193.10591109000234,50729.96857248 2025-10-10,15:08:38.000,283,11044635,-795,0,1760108917,15169.853796359988,193.0777145700049,50729.95459824001 2025-10-10,15:08:39.000,283,11044635,-795,0,1760108918,15169.867268979993,193.02132153000275,50729.89870128 2025-10-10,15:08:40.000,283,11044612,-795,0,1760108919,15169.900950529998,193.03541979000147,50729.87773992 2025-10-10,15:08:41.000,283,11044620,-795,0,1760108920,15169.793169569988,192.95787936000124,50729.71004904 2025-10-10,15:08:42.000,283,11044608,-795,0,1760108921,15169.860532669998,192.97197761999996,50729.912675520005 2025-10-10,15:08:43.000,283,11044616,-795,0,1760108922,15169.860532669998,192.94378110000252,50729.961585360004 2025-10-10,15:08:44.000,283,11044633,-795,0,1760108923,15169.853796359988,192.9155845799978,50729.91966264 2025-10-10,15:08:45.000,283,11044632,-795,0,1760108924,15169.826851119993,192.9014863199991,50729.99652096 2025-10-10,15:08:46.000,283,11044623,-795,0,1760108925,15169.826851119993,192.90853544999845,50729.961585360004 2025-10-10,15:08:47.000,283,11044625,-795,0,1760108926,15169.853796359988,192.9155845799978,50729.940624 2025-10-10,15:08:48.000,283,11044618,-795,0,1760108927,15169.867268979993,192.9014863199991,50730.08735352 2025-10-10,15:08:49.000,283,11044596,-795,0,1760108928,15169.847060049993,192.89443718999973,50730.0454308 2025-10-10,15:08:50.000,283,11044594,-795,0,1760108929,15169.826851119993,192.9296828400038,50729.91966264 2025-10-10,15:08:51.000,283,11044658,-795,0,1760108930,15169.725806469993,192.95787936000124,50729.82184296 2025-10-10,15:08:52.000,283,11044628,-795,0,1760108931,15169.853796359988,192.97902674999932,50730.00350808001 2025-10-10,15:08:53.000,283,11044596,-795,0,1760108932,15169.853796359988,192.97902674999932,50730.00350808001 2025-10-10,15:08:54.000,283,11044575,-795,0,1760108933,15169.874005289988,192.98607587999868,50729.99652096 2025-10-10,15:08:55.000,283,11044614,-795,0,1760108934,15169.880741599998,193.02132153000275,50730.0454308 2025-10-10,15:08:56.000,283,11044622,-795,0,1760108935,15169.894214219988,193.00017414000467,50730.05241792001 2025-10-10,15:08:57.000,283,11044585,-795,0,1760108936,15169.900950529998,193.0142724000034,50730.07337928001 2025-10-10,15:08:58.000,283,11044639,-795,0,1760108937,15169.860532669998,193.0283706600021,50729.982546720006 2025-10-10,15:08:59.000,283,11044597,-795,0,1760108938,15169.894214219988,192.97197761999996,50730.03844368 2025-10-10,15:09:00.000,283,11044673,-795,0,1760108939,15169.927895769993,192.98607587999868,50730.05940504 2025-10-10,15:09:01.000,283,11044624,-795,0,1760108940,15169.806642189993,192.94378110000252,50729.82883008 2025-10-10,15:09:02.000,283,11044626,-795,0,1760108941,15169.887477909993,192.9014863199991,50730.01748232 2025-10-10,15:09:03.000,283,11044617,-795,0,1760108942,15169.948104699994,192.89443718999973,50730.09434064 2025-10-10,15:09:04.000,283,11044615,-795,0,1760108943,15170.035676729989,192.8662406700023,50730.080366400005 2025-10-10,15:09:05.000,283,11044602,-795,0,1760108944,15170.049149349994,192.84509328000422,50730.07337928001 2025-10-10,15:09:06.000,283,11044584,-795,0,1760108945,15170.103039829999,192.7816511100027,50730.080366400005 2025-10-10,15:09:07.000,283,11044635,-795,0,1760108946,15170.082830899999,192.73935632999928,50729.99652096 2025-10-10,15:09:08.000,283,11044602,-795,0,1760108947,15170.129985069994,192.71115981000185,50729.99652096 2025-10-10,15:09:09.000,283,11044592,-795,0,1760108948,15170.210820789995,192.7182089400012,50729.99652096 2025-10-10,15:09:10.000,283,11044624,-795,0,1760108949,15170.21755709999,192.66181589999906,50730.010495200004 2025-10-10,15:09:11.000,283,11044637,-795,0,1760108950,15170.09630351999,192.64066851000098,50729.7310104 2025-10-10,15:09:12.000,283,11044627,-795,0,1760108951,15170.2849202,192.67591415999777,50730.010495200004 2025-10-10,15:09:13.000,283,11044641,-795,0,1760108952,15170.2849202,192.63361938000162,50729.961585360004 2025-10-10,15:09:14.000,283,11044589,-795,0,1760108953,15170.36575592,192.64066851000098,50729.940624 2025-10-10,15:09:15.000,283,11044559,-795,0,1760108954,15170.392701159995,192.64771764000034,50729.96857248 2025-10-10,15:09:16.000,283,11044574,-795,0,1760108955,15170.46680057,192.63361938000162,50729.940624 2025-10-10,15:09:17.000,283,11044629,-795,0,1760108956,15170.4870095,192.64771764000034,50730.02446944001 2025-10-10,15:09:18.000,283,11044641,-795,0,1760108957,15170.534163669996,192.7041106800025,50729.91966264 2025-10-10,15:09:19.000,283,11044599,-795,0,1760108958,15170.621735699991,192.69001242000377,50729.97555960001 2025-10-10,15:09:20.000,283,11044675,-795,0,1760108959,15170.614999389996,192.69001242000377,50729.96857248 2025-10-10,15:09:21.000,283,11044665,-795,0,1760108960,15170.614999389996,192.69001242000377,50729.77992024 2025-10-10,15:09:22.000,283,11044638,-795,0,1760108961,15170.689098800001,192.69001242000377,50729.8707528 2025-10-10,15:09:23.000,283,11044644,-795,0,1760108962,15170.716044039997,192.6547667699997,50729.88472704001 2025-10-10,15:09:24.000,283,11044624,-795,0,1760108963,15170.736252969997,192.7041106800025,50729.94761112 2025-10-10,15:09:25.000,283,11044583,-795,0,1760108964,15170.763198209992,192.6547667699997,50729.92664976 2025-10-10,15:09:26.000,283,11044622,-795,0,1760108965,15170.763198209992,192.62657025000226,50729.84979144 2025-10-10,15:09:27.000,283,11044619,-795,0,1760108966,15170.742989279992,192.60542286000418,50729.940624 2025-10-10,15:09:28.000,283,11044619,-795,0,1760108967,15170.756461899997,192.5701772100001,50729.89870128 2025-10-10,15:09:29.000,283,11044633,-795,0,1760108968,15170.790143450002,192.54198069000267,50729.863765680006 2025-10-10,15:09:30.000,283,11044631,-795,0,1760108969,15170.830561310002,192.49968590999924,50729.982546720006 2025-10-10,15:09:31.000,283,11044612,-795,0,1760108970,15170.648680940001,192.39394896000158,50729.37466728 2025-10-10,15:09:32.000,283,11044609,-795,0,1760108971,15170.904660719993,192.35165417999815,50729.88472704001 2025-10-10,15:09:33.000,283,11044639,-795,0,1760108972,15170.924869649993,192.33050679000007,50729.91966264 2025-10-10,15:09:34.000,283,11044629,-795,0,1760108973,15170.965287509993,192.29526114000328,50730.00350808001 2025-10-10,15:09:35.000,283,11044601,-795,0,1760108974,15171.005705369993,192.25296635999985,50729.98953384 2025-10-10,15:09:36.000,283,11044628,-795,0,1760108975,15171.052859539988,192.2106715800037,50729.982546720006 2025-10-10,15:09:37.000,283,11044642,-795,0,1760108976,15171.086541089993,192.13313115000346,50729.99652096 2025-10-10,15:09:38.000,283,11044601,-795,0,1760108977,15171.073068469988,192.06968898000196,50729.92664976 2025-10-10,15:09:39.000,283,11044610,-795,0,1760108978,15171.126958949993,192.0626398500026,50729.982546720006 2025-10-10,15:09:40.000,283,11044614,-795,0,1760108979,15171.160640499998,192.00624681000045,50729.97555960001 2025-10-10,15:09:41.000,283,11044654,-795,0,1760108980,15171.140431569998,191.9498537699983,50729.90568840001 2025-10-10,15:09:42.000,283,11044625,-795,0,1760108981,15171.160640499998,191.9991976800011,50730.09434064 2025-10-10,15:09:43.000,283,11044633,-795,0,1760108982,15171.133695259989,191.94280463999894,50730.02446944001 2025-10-10,15:09:44.000,283,11044651,-795,0,1760108983,15171.100013709998,191.95690289999766,50730.080366400005 2025-10-10,15:09:45.000,283,11044662,-795,0,1760108984,15171.039386919998,191.97100116000365,50730.08735352 2025-10-10,15:09:46.000,283,11044682,-795,0,1760108985,15171.025914299993,191.95690289999766,50730.12228912001 2025-10-10,15:09:47.000,283,11044664,-795,0,1760108986,15170.992232749988,191.978050290003,50730.14325048001 2025-10-10,15:09:48.000,283,11044671,-795,0,1760108987,15170.924869649993,191.95690289999766,50730.07337928001 2025-10-10,15:09:49.000,283,11044612,-795,0,1760108988,15170.904660719993,191.94280463999894,50730.12228912001 2025-10-10,15:09:50.000,283,11044659,-795,0,1760108989,15170.897924409997,191.9146081200015,50730.178186080004 2025-10-10,15:09:51.000,283,11044694,-795,0,1760108990,15170.810352380002,191.89346073000343,50730.07337928001 2025-10-10,15:09:52.000,283,11044650,-795,0,1760108991,15170.870979170002,191.84411682000064,50730.22010880001 2025-10-10,15:09:53.000,283,11044642,-795,0,1760108992,15170.850770240002,191.78067464999913,50730.248057280005 2025-10-10,15:09:54.000,283,11044649,-795,0,1760108993,15170.897924409997,191.72428161000425,50730.26901864001 2025-10-10,15:09:55.000,283,11044652,-795,0,1760108994,15170.958551199998,191.63969205000467,50730.26203152 2025-10-10,15:09:56.000,283,11044668,-795,0,1760108995,15170.972023820003,191.54805335999845,50730.3249156 2025-10-10,15:09:57.000,283,11044653,-795,0,1760108996,15171.039386919998,191.4564146699995,50730.33888984001 2025-10-10,15:09:58.000,283,11044643,-795,0,1760108997,15171.093277399988,191.35067772000184,50730.3249156 2025-10-10,15:09:59.000,283,11044615,-795,0,1760108998,15171.126958949993,191.30133380999905,50730.345876960004 2025-10-10,15:10:00.000,283,11044651,-795,0,1760108999,15171.194322049989,191.22379337999882,50730.37382544 2025-10-10,15:10:01.000,283,11044666,-795,0,1760109000,15171.140431569998,191.1462529499986,50730.1851732 2025-10-10,15:10:02.000,283,11044670,-795,0,1760109001,15171.228003599994,191.061663389999,50730.28299288 2025-10-10,15:10:03.000,283,11044651,-795,0,1760109002,15171.268421459994,191.03346687000158,50730.317928480006 2025-10-10,15:10:04.000,283,11044614,-795,0,1760109003,15171.254948839989,191.02641774000222,50730.248057280005 2025-10-10,15:10:05.000,283,11044668,-795,0,1760109004,15171.29536669999,190.98412295999879,50730.28299288 2025-10-10,15:10:06.000,283,11044690,-795,0,1760109005,15171.308839319994,190.95592644000135,50730.28998000001 2025-10-10,15:10:07.000,283,11044653,-795,0,1760109006,15171.288630389994,190.97707382999943,50730.296967120004 2025-10-10,15:10:08.000,283,11044634,-795,0,1760109007,15171.29536669999,191.00527035000414,50730.33190272 2025-10-10,15:10:09.000,283,11044639,-795,0,1760109008,15171.261685149999,191.0123194800035,50730.3249156 2025-10-10,15:10:10.000,283,11044646,-795,0,1760109009,15171.281894079999,191.06871251999837,50730.35985120001 2025-10-10,15:10:11.000,283,11044645,-795,0,1760109010,15171.147167879994,191.08281078000437,50730.00350808001 2025-10-10,15:10:12.000,283,11044662,-795,0,1760109011,15171.27515776999,191.08985991000372,50730.317928480006 2025-10-10,15:10:13.000,283,11044657,-795,0,1760109012,15171.268421459994,191.11805643000116,50730.33888984001 2025-10-10,15:10:14.000,283,11044631,-795,0,1760109013,15171.268421459994,191.13920381999924,50730.31094136001 2025-10-10,15:10:15.000,283,11044642,-795,0,1760109014,15171.302103009999,191.10395817000244,50730.35286408 2025-10-10,15:10:16.000,283,11044635,-795,0,1760109015,15171.288630389994,191.09690904000308,50730.28998000001 2025-10-10,15:10:17.000,283,11044660,-795,0,1760109016,15171.268421459994,191.07576164999773,50730.28998000001 2025-10-10,15:10:18.000,283,11044669,-795,0,1760109017,15171.302103009999,191.02641774000222,50730.27600576 2025-10-10,15:10:19.000,283,11044594,-795,0,1760109018,15171.33578455999,190.948877310002,50730.28998000001 2025-10-10,15:10:20.000,283,11044610,-795,0,1760109019,15171.369466109994,190.87133688000176,50730.317928480006 2025-10-10,15:10:21.000,283,11044605,-795,0,1760109020,15171.329048249994,190.8008455800009,50730.10132776001 2025-10-10,15:10:22.000,283,11044631,-795,0,1760109021,15171.47724706999,190.75855080000474,50730.33888984001 2025-10-10,15:10:23.000,283,11044652,-795,0,1760109022,15171.5648191,190.7021577600026,50730.296967120004 2025-10-10,15:10:24.000,283,11044610,-795,0,1760109023,15171.611973269995,190.64576472000044,50730.248057280005 2025-10-10,15:10:25.000,283,11044617,-795,0,1760109024,15171.692808989996,190.56822429000022,50730.317928480006 2025-10-10,15:10:26.000,283,11044660,-795,0,1760109025,15171.787117330001,190.5541260300015,50730.248057280005 2025-10-10,15:10:27.000,283,11044633,-795,0,1760109026,15171.834271499996,190.5047821199987,50730.248057280005 2025-10-10,15:10:28.000,283,11044640,-795,0,1760109027,15171.881425669992,190.46248734000255,50730.3249156 2025-10-10,15:10:29.000,283,11044640,-795,0,1760109028,15171.915107219997,190.4060943000004,50730.31094136001 2025-10-10,15:10:30.000,283,11044642,-795,0,1760109029,15171.942052459992,190.41314342999976,50730.22709592 2025-10-10,15:10:31.000,283,11044629,-795,0,1760109030,15171.74669947,190.3567503900049,50729.93363688001 2025-10-10,15:10:32.000,283,11044658,-795,0,1760109031,15171.894898289996,190.3919960400017,50730.26203152 2025-10-10,15:10:33.000,283,11044642,-795,0,1760109032,15171.881425669992,190.3919960400017,50730.31094136001 2025-10-10,15:10:34.000,283,11044657,-795,0,1760109033,15171.861216739992,190.37789778000297,50730.31094136001 2025-10-10,15:10:35.000,283,11044667,-795,0,1760109034,15171.861216739992,190.3708486500036,50730.38779968001 2025-10-10,15:10:36.000,283,11044643,-755,0,1760109035,15171.847744120001,190.32150474000082,50730.38081256 2025-10-10,15:10:37.000,283,11044693,-795,0,1760109036,15171.847744120001,190.32150474000082,50730.44369664 2025-10-10,15:10:38.000,283,11044611,-795,0,1760109037,15171.753435779996,190.34970125999826,50730.31094136001 2025-10-10,15:10:39.000,283,11044627,-795,0,1760109038,15171.74669947,190.27216082999803,50730.38081256 2025-10-10,15:10:40.000,283,11044672,-795,0,1760109039,15171.733226849996,190.23691518000123,50730.3249156 2025-10-10,15:10:41.000,283,11044625,-795,0,1760109040,15171.57829171999,190.159374750001,50730.09434064 2025-10-10,15:10:42.000,283,11044627,-795,0,1760109041,15171.753435779996,190.18052213999908,50730.44369664 2025-10-10,15:10:43.000,283,11044644,-795,0,1760109042,15171.787117330001,190.0959325799995,50730.415748160005 2025-10-10,15:10:44.000,283,11044641,-795,0,1760109043,15171.814062569996,190.01839214999927,50730.35286408 2025-10-10,15:10:45.000,283,11044658,-795,0,1760109044,15171.854480429996,189.90560607000225,50730.35985120001 2025-10-10,15:10:46.000,283,11044658,-795,0,1760109045,15171.881425669992,189.83511477000138,50730.33190272 2025-10-10,15:10:47.000,283,11044669,-795,0,1760109046,15171.962261389992,189.701181299999,50730.3947868 2025-10-10,15:10:48.000,283,11044649,-795,0,1760109047,15172.036360799997,189.63068999999814,50730.317928480006 2025-10-10,15:10:49.000,283,11044673,-795,0,1760109048,15172.117196519997,189.51085479000176,50730.35985120001 2025-10-10,15:10:50.000,283,11044651,-795,0,1760109049,15172.198032239998,189.41216697000345,50730.33190272 2025-10-10,15:10:51.000,283,11044678,-795,0,1760109050,15172.265395339993,189.27118437000172,50730.150237600006 2025-10-10,15:10:52.000,283,11044642,-795,0,1760109051,15172.352967369989,189.22184045999893,50730.3249156 2025-10-10,15:10:53.000,283,11044698,-795,0,1760109052,15172.413594159989,189.11610351000127,50730.28299288 2025-10-10,15:10:54.000,283,11044634,-795,0,1760109053,15172.507902499994,189.02446482000232,50730.296967120004 2025-10-10,15:10:55.000,283,11044656,-795,0,1760109054,15172.541584049999,188.96807178000017,50730.28998000001 2025-10-10,15:10:56.000,283,11044666,-795,0,1760109055,15172.59547452999,188.91167873999802,50730.345876960004 2025-10-10,15:10:57.000,283,11044715,-795,0,1760109056,15172.58200191,188.79184353000164,50730.33888984001 2025-10-10,15:10:58.000,283,11044647,-795,0,1760109057,15172.60221084,188.77069614000357,50730.23408304 2025-10-10,15:10:59.000,283,11044646,-795,0,1760109058,15172.629156079995,188.78479440000228,50730.27600576 2025-10-10,15:11:00.000,283,11044657,-795,0,1760109059,15172.63589238999,188.7636470100042,50730.35286408 2025-10-10,15:11:01.000,283,11044575,-795,0,1760109060,15172.507902499994,188.798892660001,50729.99652096 2025-10-10,15:11:02.000,283,11044628,-795,0,1760109061,15172.66283763,188.87643309000123,50730.35985120001 2025-10-10,15:11:03.000,283,11044706,-795,0,1760109062,15172.68304656,188.91167873999802,50730.45068376 2025-10-10,15:11:04.000,283,11044653,-795,0,1760109063,15172.649365009995,188.95397352000145,50730.45767088001 2025-10-10,15:11:05.000,283,11044649,-795,0,1760109064,15172.6426287,188.99626830000489,50730.464658000004 2025-10-10,15:11:06.000,283,11044614,-795,0,1760109065,15172.63589238999,189.08790699000383,50730.4297224 2025-10-10,15:11:07.000,283,11044611,-715,0,1760109066,15172.59547452999,189.13020176999999,50730.415748160005 2025-10-10,15:11:08.000,283,11044660,-795,0,1760109067,15172.62241977,189.16544742000406,50730.47164512 2025-10-10,15:11:09.000,283,11044648,-795,0,1760109068,15172.568529289994,189.1443000299987,50730.42273528 2025-10-10,15:11:10.000,283,11044643,-795,0,1760109069,15172.568529289994,189.1443000299987,50730.40177392 2025-10-10,15:11:11.000,283,11044642,-795,0,1760109070,15172.541584049999,189.11610351000127,50730.26901864001 2025-10-10,15:11:12.000,283,11044631,-795,0,1760109071,15172.57526559999,189.13020176999999,50730.366838320006 2025-10-10,15:11:13.000,283,11044616,-795,0,1760109072,15172.629156079995,189.11610351000127,50730.415748160005 2025-10-10,15:11:14.000,283,11044626,-635,0,1760109073,15172.6426287,189.06675959999848,50730.37382544 2025-10-10,15:11:15.000,283,11044675,-795,0,1760109074,15172.709991799995,188.9821700399989,50730.4297224 2025-10-10,15:11:16.000,283,11044647,-795,0,1760109075,15172.71672810999,188.89053134999995,50730.52055496 2025-10-10,15:11:17.000,283,11044647,-795,0,1760109076,15172.73693703999,188.8341383099978,50730.54151632 2025-10-10,15:11:18.000,283,11044609,-795,0,1760109077,15172.77735489999,188.74249961999885,50730.49260648 2025-10-10,15:11:19.000,283,11044654,-795,0,1760109078,15172.81777275999,188.68610658000398,50730.4995936 2025-10-10,15:11:20.000,283,11044631,-795,0,1760109079,15172.80430014,188.56627137000032,50730.485619360006 2025-10-10,15:11:21.000,283,11044634,-795,0,1760109080,15172.770618589995,188.48168181000074,50730.38779968001 2025-10-10,15:11:22.000,283,11044649,-795,0,1760109081,15172.871663239996,188.46053442000266,50730.56247768 2025-10-10,15:11:23.000,283,11044643,-795,0,1760109082,15172.89860847999,188.3900431200018,50730.60440040001 2025-10-10,15:11:24.000,283,11044618,-795,0,1760109083,15172.87839954999,188.36184660000436,50730.583439040005 2025-10-10,15:11:25.000,283,11044610,-795,0,1760109084,15172.831245379995,188.3054535600022,50730.464658000004 2025-10-10,15:11:26.000,283,11044636,-795,0,1760109085,15172.851454309995,188.27020790999813,50730.42273528 2025-10-10,15:11:27.000,283,11044632,-795,0,1760109086,15172.85819061999,188.2420113900007,50730.464658000004 2025-10-10,15:11:28.000,283,11044658,-795,0,1760109087,15172.86492693,188.26315877999878,50730.42273528 2025-10-10,15:11:29.000,283,11044646,-795,0,1760109088,15172.831245379995,188.28430617000413,50730.47863224001 2025-10-10,15:11:30.000,283,11044633,-795,0,1760109089,15172.750409659995,188.2420113900007,50730.4995936 2025-10-10,15:11:31.000,283,11044629,-795,0,1760109090,15172.72346442,188.2420113900007,50730.27600576 2025-10-10,15:11:32.000,283,11044669,-795,0,1760109091,15172.80430014,188.31250269000157,50730.55549056001 2025-10-10,15:11:33.000,283,11044628,-795,0,1760109092,15172.811036449995,188.32660095000028,50730.50658072001 2025-10-10,15:11:34.000,283,11044624,-795,0,1760109093,15172.73693703999,188.35479746999772,50730.4995936 2025-10-10,15:11:35.000,283,11044647,-795,0,1760109094,15172.73693703999,188.29840443000285,50730.513567840004 2025-10-10,15:11:36.000,283,11044638,-795,0,1760109095,15172.77735489999,188.33365007999964,50730.50658072001 2025-10-10,15:11:37.000,283,11044640,-795,0,1760109096,15172.770618589995,188.28430617000413,50730.56247768 2025-10-10,15:11:38.000,283,11044642,-795,0,1760109097,15172.76388228,188.25610964999942,50730.57645192001 2025-10-10,15:11:39.000,283,11044645,-795,0,1760109098,15172.73693703999,188.26315877999878,50730.5694648 2025-10-10,15:11:40.000,283,11044671,-795,0,1760109099,15172.76388228,188.1926674799979,50730.52754208001 2025-10-10,15:11:41.000,283,11044602,-795,0,1760109100,15172.75714596999,188.12217618000432,50730.49260648 2025-10-10,15:11:42.000,283,11044635,-795,0,1760109101,15172.831245379995,188.0798814000009,50730.52055496 2025-10-10,15:11:43.000,283,11044596,-795,0,1760109102,15172.87839954999,187.98824271000194,50730.56247768 2025-10-10,15:11:44.000,283,11044664,-795,0,1760109103,15172.871663239996,187.896604020003,50730.62536176001 2025-10-10,15:11:45.000,283,11044609,-795,0,1760109104,15172.939026339991,187.8120144600034,50730.59741328 2025-10-10,15:11:46.000,283,11044660,-795,0,1760109105,15172.959235269991,187.72742490000383,50730.59741328 2025-10-10,15:11:47.000,283,11044646,-795,0,1760109106,15173.013125749996,187.64283534000424,50730.534529200006 2025-10-10,15:11:48.000,283,11044644,-795,0,1760109107,15173.053543609996,187.55119664999802,50730.59042616 2025-10-10,15:11:49.000,283,11044643,-795,0,1760109108,15173.067016230001,187.438410570001,50730.59741328 2025-10-10,15:11:50.000,283,11044653,-795,0,1760109109,15173.120906709992,187.3538210100014,50730.62536176001 2025-10-10,15:11:51.000,283,11044624,-795,0,1760109110,15173.033334679996,187.23398579999775,50730.37382544 2025-10-10,15:11:52.000,283,11044647,-795,0,1760109111,15173.195006119997,187.20578928000032,50730.4995936 2025-10-10,15:11:53.000,283,11044658,-795,0,1760109112,15173.255632909997,187.17054363000352,50730.50658072001 2025-10-10,15:11:54.000,283,11044650,-795,0,1760109113,15173.255632909997,187.12119972000073,50730.54151632 2025-10-10,15:11:55.000,283,11044606,-795,0,1760109114,15173.343204939993,187.0930032000033,50730.60440040001 2025-10-10,15:11:56.000,283,11044589,-795,0,1760109115,15173.356677559997,187.107101460002,50730.57645192001 2025-10-10,15:11:57.000,283,11044627,-795,0,1760109116,15173.383622799993,187.11415059000137,50730.52754208001 2025-10-10,15:11:58.000,283,11044628,-795,0,1760109117,15173.397095419998,187.12119972000073,50730.57645192001 2025-10-10,15:11:59.000,283,11044649,-795,0,1760109118,15173.450985899988,187.1564453700048,50730.55549056001 2025-10-10,15:12:00.000,283,11044626,-795,0,1760109119,15173.484667449993,187.1423471099988,50730.54151632 2025-10-10,15:12:01.000,283,11044600,-795,0,1760109120,15173.457722209998,187.16349450000416,50730.45068376 2025-10-10,15:12:02.000,283,11044601,-795,0,1760109121,15173.504876379993,187.1916910200016,50730.50658072001 2025-10-10,15:12:03.000,283,11044630,-795,0,1760109122,15173.518348999998,187.19874015000096,50730.5694648 2025-10-10,15:12:04.000,283,11044655,-795,0,1760109123,15173.511612689988,187.1916910200016,50730.485619360006 2025-10-10,15:12:05.000,283,11044604,-795,0,1760109124,15173.518348999998,187.18464189000224,50730.513567840004 2025-10-10,15:12:06.000,283,11044606,-795,0,1760109125,15173.511612689988,187.18464189000224,50730.4995936 2025-10-10,15:12:07.000,283,11044558,-795,0,1760109126,15173.538557929998,187.12119972000073,50730.47164512 2025-10-10,15:12:08.000,283,11044577,-795,0,1760109127,15173.572239479989,187.107101460002,50730.50658072001 2025-10-10,15:12:09.000,283,11044651,-795,0,1760109128,15173.585712099994,187.01546277000307,50730.43670952001 2025-10-10,15:12:10.000,283,11044607,-795,0,1760109129,15173.605921029994,187.00136451000435,50730.415748160005 2025-10-10,15:12:21.000,283,11044596,-795,0,1760109140,15173.578975789998,186.59251496999786,50730.14325048001 2025-10-10,15:12:22.000,283,11044615,-795,0,1760109141,15173.653075199989,186.60661323000386,50730.40177392 2025-10-10,15:12:23.000,283,11044592,-795,0,1760109142,15173.680020439999,186.61366236000322,50730.40876104001 2025-10-10,15:12:24.000,283,11044589,-795,0,1760109143,15173.673284129989,186.61366236000322,50730.50658072001 2025-10-10,15:12:25.000,283,11044598,-795,0,1760109144,15173.605921029994,186.59251496999786,50730.52055496 2025-10-10,15:12:26.000,283,11044606,-795,0,1760109145,15173.565503169993,186.5713675799998,50730.40177392 2025-10-10,15:12:27.000,283,11044569,-795,0,1760109146,15173.599184719998,186.57841670999915,50730.534529200006 2025-10-10,15:12:28.000,283,11044589,-795,0,1760109147,15173.585712099994,186.52907280000363,50730.4995936 2025-10-10,15:12:29.000,283,11044638,-795,0,1760109148,15173.626129959994,186.47972889000084,50730.54151632 2025-10-10,15:12:30.000,283,11044627,-795,0,1760109149,15173.619393649999,186.44448324000405,50730.534529200006 2025-10-10,15:12:31.000,283,11044609,-795,0,1760109150,15173.605921029994,186.40923758999998,50730.415748160005 2025-10-10,15:12:32.000,283,11044630,-795,0,1760109151,15173.673284129989,186.37399194000318,50730.513567840004 2025-10-10,15:12:33.000,283,11044607,-795,0,1760109152,15173.686756749994,186.3246480300004,50730.44369664 2025-10-10,15:12:34.000,283,11044614,-795,0,1760109153,15173.686756749994,186.26120585999888,50730.464658000004 2025-10-10,15:12:35.000,283,11044607,-795,0,1760109154,15173.727174609994,186.21186195000337,50730.47863224001 2025-10-10,15:12:36.000,283,11044618,-795,0,1760109155,15173.740647229999,186.19776369000465,50730.4297224 2025-10-10,15:12:37.000,283,11044634,-795,0,1760109156,15173.79453770999,186.14841978000186,50730.56247768 2025-10-10,15:12:38.000,283,11044635,-795,0,1760109157,15173.82148295,186.16956716999994,50730.55549056001 2025-10-10,15:12:39.000,283,11044639,-795,0,1760109158,15173.828219259995,186.10612499999843,50730.56247768 2025-10-10,15:12:40.000,283,11044603,-795,0,1760109159,15173.80127402,186.1131741299978,50730.583439040005 2025-10-10,15:12:41.000,283,11044571,-795,0,1760109160,15173.76085616,186.10612499999843,50730.464658000004 2025-10-10,15:12:42.000,283,11044607,-795,0,1760109161,15173.81474663999,186.09907586999907,50730.59741328 2025-10-10,15:12:43.000,283,11044597,-795,0,1760109162,15173.83495556999,186.0426828300042,50730.59741328 2025-10-10,15:12:44.000,283,11044592,-795,0,1760109163,15173.82148295,186.00038805000077,50730.639336 2025-10-10,15:12:45.000,283,11044661,-795,0,1760109164,15173.82148295,185.98628979000205,50730.62536176001 2025-10-10,15:12:46.000,283,11044625,-795,0,1760109165,15173.83495556999,185.98628979000205,50730.5694648 2025-10-10,15:12:47.000,283,11044631,-795,0,1760109166,15173.868637119995,185.94399500999862,50730.59042616 2025-10-10,15:12:48.000,283,11044622,-795,0,1760109167,15173.91579128999,185.93694587999926,50730.56247768 2025-10-10,15:12:49.000,283,11044596,-795,0,1760109168,15173.94273653,185.95104413999798,50730.513567840004 2025-10-10,15:12:50.000,283,11044615,-795,0,1760109169,15173.868637119995,185.93694587999926,50730.583439040005 2025-10-10,15:12:51.000,283,11044608,-795,0,1760109170,15173.86190081,185.9580932700046,50730.44369664 2025-10-10,15:12:52.000,283,11044621,-795,0,1760109171,15173.929263909995,185.93694587999926,50730.55549056001 2025-10-10,15:12:53.000,283,11044604,-795,0,1760109172,15173.89558235999,185.95104413999798,50730.57645192001 2025-10-10,15:12:54.000,283,11044550,-795,0,1760109173,15173.87537342999,185.9580932700046,50730.61138752 2025-10-10,15:12:55.000,283,11044639,-795,0,1760109174,15173.888846049995,185.98628979000205,50730.5694648 2025-10-10,15:12:56.000,283,11044613,-795,0,1760109175,15173.868637119995,185.9580932700046,50730.59741328 2025-10-10,15:12:57.000,283,11044633,-795,0,1760109176,15173.83495556999,186.01448630999948,50730.61138752 2025-10-10,15:12:58.000,283,11044612,-795,0,1760109177,15173.808010329994,185.98628979000205,50730.583439040005 2025-10-10,15:12:59.000,283,11044646,-795,0,1760109178,15173.83495556999,185.98628979000205,50730.62536176001 2025-10-10,15:13:00.000,283,11044654,-795,0,1760109179,15173.84169188,185.98628979000205,50730.62536176001 2025-10-10,15:13:01.000,283,11044622,-795,0,1760109180,15173.75411984999,185.9580932700046,50730.415748160005 2025-10-10,15:13:02.000,283,11044596,-795,0,1760109181,15173.84169188,185.94399500999862,50730.59042616 2025-10-10,15:13:03.000,283,11044648,-795,0,1760109182,15173.87537342999,185.88055284000438,50730.62536176001 2025-10-10,15:13:04.000,283,11044589,-795,0,1760109183,15173.868637119995,185.87350370999775,50730.55549056001 2025-10-10,15:13:05.000,283,11044622,-795,0,1760109184,15173.949472839995,185.8453071900003,50730.639336 2025-10-10,15:13:06.000,283,11044649,-795,0,1760109185,15173.949472839995,185.81006154000352,50730.62536176001 2025-10-10,15:13:07.000,283,11044633,-795,0,1760109186,15174.010099629995,185.7959632800048,50730.5694648 2025-10-10,15:13:08.000,283,11044586,-795,0,1760109187,15174.02357225,185.77481588999945,50730.61837464 2025-10-10,15:13:09.000,283,11044623,-795,0,1760109188,15174.010099629995,185.81711067000288,50730.67427160001 2025-10-10,15:13:10.000,283,11044610,-795,0,1760109189,15173.97641807999,185.80301241000416,50730.66728448 2025-10-10,15:13:11.000,283,11044582,-795,0,1760109190,15173.848428189995,185.7959632800048,50730.3947868 2025-10-10,15:13:12.000,283,11044643,-795,0,1760109191,15173.96294546,185.91579849000118,50730.632348880004 2025-10-10,15:13:13.000,283,11044636,-795,0,1760109192,15173.90231867,185.88760197000374,50730.68824584 2025-10-10,15:13:14.000,283,11044639,-795,0,1760109193,15173.85516449999,185.94399500999862,50730.61138752 2025-10-10,15:13:15.000,283,11044624,-795,0,1760109194,15173.81474663999,185.98628979000205,50730.653310240006 2025-10-10,15:13:16.000,283,11044626,-795,0,1760109195,15173.81474663999,185.9933389200014,50730.68824584 2025-10-10,15:13:17.000,283,11044631,-795,0,1760109196,15173.747383539994,186.0426828300042,50730.66029736 2025-10-10,15:13:18.000,283,11044635,-795,0,1760109197,15173.700229369999,186.0426828300042,50730.66728448 2025-10-10,15:13:19.000,283,11044595,-795,0,1760109198,15173.659811509999,186.04973196000356,50730.681258720004 2025-10-10,15:13:20.000,283,11044621,-795,0,1760109199,15173.686756749994,186.09907586999907,50730.702220080006 2025-10-10,15:13:21.000,283,11044617,-795,0,1760109200,15173.572239479989,186.04973196000356,50730.54850344 2025-10-10,15:13:22.000,283,11044609,-795,0,1760109201,15173.619393649999,186.0426828300042,50730.66728448 2025-10-10,15:13:23.000,283,11044693,-795,0,1760109202,15173.632866269989,186.05678109000291,50730.72318144001 2025-10-10,15:13:24.000,283,11044633,-795,0,1760109203,15173.646338889994,185.98628979000205,50730.62536176001 2025-10-10,15:13:25.000,283,11044602,-795,0,1760109204,15173.659811509999,185.93694587999926,50730.632348880004 2025-10-10,15:13:26.000,283,11044630,-795,0,1760109205,15173.69349305999,185.87350370999775,50730.67427160001 2025-10-10,15:13:27.000,283,11044634,-795,0,1760109206,15173.75411984999,185.81006154000352,50730.61837464 2025-10-10,15:13:28.000,283,11044631,-795,0,1760109207,15173.767592469994,185.72547198000393,50730.59741328 2025-10-10,15:13:29.000,283,11044622,-795,0,1760109208,15173.828219259995,185.66202981000242,50730.5694648 2025-10-10,15:13:30.000,283,11044646,-795,0,1760109209,15173.86190081,185.6338332899977,50730.54151632 2025-10-10,15:13:31.000,283,11044621,-795,0,1760109210,15173.848428189995,185.56334199000412,50730.40177392 2025-10-10,15:13:32.000,283,11044620,-795,0,1760109211,15173.99662700999,185.47875243000453,50730.61837464 2025-10-10,15:13:33.000,283,11044633,-795,0,1760109212,15174.04378118,185.4364576500011,50730.59741328 2025-10-10,15:13:34.000,283,11044604,-795,0,1760109213,15174.08419904,185.4012120000043,50730.5694648 2025-10-10,15:13:35.000,283,11044626,-795,0,1760109214,15174.08419904,185.3871137399983,50730.52754208001 2025-10-10,15:13:36.000,283,11044630,-795,0,1760109215,15174.08419904,185.39416286999767,50730.67427160001 2025-10-10,15:13:37.000,283,11044637,-795,0,1760109216,15174.07746272999,185.3871137399983,50730.639336 2025-10-10,15:13:38.000,283,11044621,-795,0,1760109217,15174.11788058999,185.3871137399983,50730.639336 2025-10-10,15:13:39.000,283,11044621,-755,0,1760109218,15174.08419904,185.42940852000174,50730.62536176001 2025-10-10,15:13:40.000,283,11044608,-795,0,1760109219,15174.10440797,185.45055590999982,50730.68824584 2025-10-10,15:13:41.000,283,11044645,-795,0,1760109220,15173.95620914999,185.42940852000174,50730.40177392 2025-10-10,15:13:42.000,283,11044660,-795,0,1760109221,15174.030308559995,185.45760503999918,50730.639336 2025-10-10,15:13:43.000,283,11044623,-795,0,1760109222,15173.97641807999,185.4858015600039,50730.60440040001 2025-10-10,15:13:44.000,283,11044618,-795,0,1760109223,15173.989890699995,185.4998998200026,50730.64632312001 2025-10-10,15:13:45.000,283,11044672,-795,0,1760109224,15173.95620914999,185.54924372999812,50730.639336 2025-10-10,15:13:46.000,283,11044597,-795,0,1760109225,15173.98315439,185.5351454699994,50730.7092072 2025-10-10,15:13:47.000,283,11044629,-795,0,1760109226,15173.97641807999,185.59153851000156,50730.7092072 2025-10-10,15:13:48.000,283,11044614,-795,0,1760109227,15173.97641807999,185.61268589999963,50730.69523296001 2025-10-10,15:13:49.000,283,11044618,-795,0,1760109228,15173.989890699995,185.59858764000091,50730.681258720004 2025-10-10,15:13:50.000,283,11044631,-795,0,1760109229,15173.98315439,185.5844893800022,50730.7092072 2025-10-10,15:13:51.000,283,11044625,-795,0,1760109230,15173.88210974,185.57744025000284,50730.47863224001 2025-10-10,15:13:52.000,283,11044632,-795,0,1760109231,15173.99662700999,185.59858764000091,50730.64632312001 2025-10-10,15:13:53.000,283,11044618,-795,0,1760109232,15173.969681769995,185.59858764000091,50730.61837464 2025-10-10,15:13:54.000,283,11044624,-795,0,1760109233,15173.98315439,185.57039112000348,50730.56247768 2025-10-10,15:13:55.000,283,11044619,-795,0,1760109234,15173.97641807999,185.59858764000091,50730.5694648 2025-10-10,15:13:56.000,283,11044657,-795,0,1760109235,15173.989890699995,185.59858764000091,50730.5694648 2025-10-10,15:13:57.000,283,11044668,-795,0,1760109236,15173.969681769995,185.5844893800022,50730.60440040001 2025-10-10,15:13:58.000,283,11044631,-795,0,1760109237,15173.96294546,185.54924372999812,50730.639336 2025-10-10,15:13:59.000,283,11044654,-795,0,1760109238,15173.95620914999,185.54924372999812,50730.653310240006 2025-10-10,15:14:00.000,283,11044648,-795,0,1760109239,15173.949472839995,185.52809634000005,50730.7092072 2025-10-10,15:14:01.000,283,11044598,-795,0,1760109240,15173.84169188,185.54219459999877,50730.47164512 2025-10-10,15:14:02.000,283,11044665,-795,0,1760109241,15173.91579128999,185.56334199000412,50730.653310240006 2025-10-10,15:14:03.000,283,11044644,-795,0,1760109242,15173.87537342999,185.56334199000412,50730.64632312001 2025-10-10,15:14:04.000,283,11044612,-795,0,1760109243,15173.868637119995,185.59858764000091,50730.68824584 2025-10-10,15:14:05.000,283,11044658,-795,0,1760109244,15173.81474663999,185.6338332899977,50730.64632312001 2025-10-10,15:14:06.000,283,11044639,-795,0,1760109245,15173.80127402,185.65498068000306,50730.64632312001 2025-10-10,15:14:07.000,283,11044624,-795,0,1760109246,15173.767592469994,185.69727545999922,50730.583439040005 2025-10-10,15:14:08.000,283,11044662,-795,0,1760109247,15173.720438299999,185.7818650199988,50730.632348880004 2025-10-10,15:14:09.000,283,11044607,-795,0,1760109248,15173.69349305999,185.80301241000416,50730.61138752 2025-10-10,15:14:10.000,283,11044649,-795,0,1760109249,15173.646338889994,185.8453071900003,50730.55549056001 2025-10-10,15:14:11.000,283,11044607,-795,0,1760109250,15173.504876379993,185.87350370999775,50730.248057280005 2025-10-10,15:14:12.000,283,11044649,-795,0,1760109251,15173.626129959994,185.90874936000182,50730.653310240006 2025-10-10,15:14:13.000,283,11044678,-795,0,1760109252,15173.599184719998,185.95104413999798,50730.57645192001 2025-10-10,15:14:14.000,283,11044650,-795,0,1760109253,15173.626129959994,185.97219153000333,50730.57645192001 2025-10-10,15:14:15.000,283,11044628,-795,0,1760109254,15173.626129959994,186.00743718000012,50730.56247768 2025-10-10,15:14:16.000,283,11044670,-795,0,1760109255,15173.632866269989,185.9792406600027,50730.59741328 2025-10-10,15:14:17.000,283,11044617,-795,0,1760109256,15173.680020439999,186.00038805000077,50730.61837464 2025-10-10,15:14:18.000,283,11044571,-795,0,1760109257,15173.673284129989,186.06383022000227,50730.56247768 2025-10-10,15:14:19.000,283,11044625,-795,0,1760109258,15173.71370198999,186.0285845699982,50730.54850344 2025-10-10,15:14:20.000,283,11044629,-795,0,1760109259,15173.720438299999,186.02153543999884,50730.57645192001 2025-10-10,15:14:21.000,283,11044644,-795,0,1760109260,15173.686756749994,186.00743718000012,50730.38779968001 2025-10-10,15:14:22.000,283,11044631,-795,0,1760109261,15173.79453770999,186.01448630999948,50730.534529200006 2025-10-10,15:14:23.000,283,11044637,-795,0,1760109262,15173.828219259995,186.01448630999948,50730.534529200006 2025-10-10,15:14:24.000,283,11044603,-795,0,1760109263,15173.84169188,186.00743718000012,50730.45068376 2025-10-10,15:14:25.000,283,11044657,-795,0,1760109264,15173.87537342999,186.03563370000484,50730.49260648 2025-10-10,15:14:26.000,283,11044612,-795,0,1760109265,15173.90231867,186.04973196000356,50730.49260648 2025-10-10,15:14:27.000,283,11044637,-795,0,1760109266,15173.96294546,186.0426828300042,50730.59042616 2025-10-10,15:14:28.000,283,11044651,-795,0,1760109267,15173.94273653,186.0426828300042,50730.534529200006 2025-10-10,15:14:29.000,283,11044634,-795,0,1760109268,15173.98315439,186.0920267399997,50730.56247768 2025-10-10,15:14:30.000,283,11044645,-795,0,1760109269,15173.99662700999,186.0920267399997,50730.5694648 2025-10-10,15:14:31.000,283,11044612,-795,0,1760109270,15173.888846049995,186.14841978000186,50730.33190272 2025-10-10,15:14:32.000,283,11044619,-795,0,1760109271,15174.050517489995,186.19776369000465,50730.56247768 2025-10-10,15:14:33.000,283,11044662,-795,0,1760109272,15174.02357225,186.26825498999824,50730.50658072001 2025-10-10,15:14:34.000,283,11044643,-795,0,1760109273,15174.030308559995,186.33169715999975,50730.5694648 2025-10-10,15:14:35.000,283,11044626,-795,0,1760109274,15174.050517489995,186.34579541999847,50730.62536176001 2025-10-10,15:14:36.000,283,11044606,-795,0,1760109275,15174.06399011,186.36694281000382,50730.67427160001 2025-10-10,15:14:37.000,283,11044654,-795,0,1760109276,15174.09767165999,186.36694281000382,50730.64632312001 2025-10-10,15:14:38.000,283,11044615,-795,0,1760109277,15174.08419904,186.36694281000382,50730.583439040005 2025-10-10,15:14:39.000,283,11044682,-795,0,1760109278,15174.13808951999,186.38104107000254,50730.5694648 2025-10-10,15:14:40.000,283,11044662,-795,0,1760109279,15174.14482583,186.34579541999847,50730.56247768 2025-10-10,15:14:41.000,283,11044645,-795,0,1760109280,15174.090935349996,186.31759890000103,50730.464658000004 2025-10-10,15:14:42.000,283,11044681,-795,0,1760109281,15174.14482583,186.3387462899991,50730.534529200006 2025-10-10,15:14:43.000,283,11044632,-795,0,1760109282,15174.13808951999,186.27530412000488,50730.56247768 2025-10-10,15:14:44.000,283,11044670,-795,0,1760109283,15174.151562139996,186.25415672999952,50730.57645192001 2025-10-10,15:14:45.000,283,11044679,-795,0,1760109284,15174.1246169,186.190714559998,50730.57645192001 2025-10-10,15:14:46.000,283,11044665,-795,0,1760109285,15174.111144279996,186.16251804000058,50730.56247768 2025-10-10,15:14:47.000,283,11044661,-795,0,1760109286,15174.050517489995,186.1413706500025,50730.55549056001 2025-10-10,15:14:48.000,283,11044654,-795,0,1760109287,15174.06399011,186.09907586999907,50730.64632312001 2025-10-10,15:14:49.000,283,11044643,-795,0,1760109288,15174.00336332,186.09907586999907,50730.57645192001 2025-10-10,15:14:50.000,283,11044653,-795,0,1760109289,15173.91579128999,186.07087935000163,50730.59042616 2025-10-10,15:14:51.000,283,11044640,-795,0,1760109290,15173.787801399994,186.0920267399997,50730.345876960004 2025-10-10,15:14:52.000,283,11044640,-795,0,1760109291,15173.86190081,186.13432152000314,50730.61138752 2025-10-10,15:14:53.000,283,11044662,-795,0,1760109292,15173.85516449999,186.13432152000314,50730.62536176001 2025-10-10,15:14:54.000,283,11044636,-795,0,1760109293,15173.787801399994,186.13432152000314,50730.54850344 2025-10-10,15:14:55.000,283,11044640,-795,0,1760109294,15173.78106509,186.09907586999907,50730.60440040001 2025-10-10,15:14:56.000,283,11044618,-795,0,1760109295,15173.76085616,186.12727239000378,50730.632348880004 2025-10-10,15:14:57.000,283,11044622,-795,0,1760109296,15173.71370198999,186.15546891000122,50730.632348880004 2025-10-10,15:14:58.000,283,11044594,-795,0,1760109297,15173.700229369999,186.18366542999865,50730.55549056001 2025-10-10,15:14:59.000,283,11044687,-795,0,1760109298,15173.680020439999,186.19776369000465,50730.50658072001 2025-10-10,15:15:00.000,283,11044637,-795,0,1760109299,15173.666547819994,186.22596021000209,50730.54151632 2025-10-10,15:15:01.000,283,11044658,-795,0,1760109300,15173.599184719998,186.23300934000144,50730.35286408 2025-10-10,15:15:02.000,283,11044627,-795,0,1760109301,15173.639602579999,186.26120585999888,50730.61138752 2025-10-10,15:15:03.000,283,11044643,-795,0,1760109302,15173.639602579999,186.25415672999952,50730.66029736 2025-10-10,15:15:04.000,283,11044662,-795,0,1760109303,15173.612657339989,186.3387462899991,50730.632348880004 2025-10-10,15:15:05.000,283,11044666,-795,0,1760109304,15173.639602579999,186.3035006400023,50730.64632312001 2025-10-10,15:15:06.000,283,11044653,-795,0,1760109305,15173.599184719998,186.34579541999847,50730.62536176001 2025-10-10,15:15:07.000,283,11044641,-795,0,1760109306,15173.578975789998,186.3880902000019,50730.66728448 2025-10-10,15:15:08.000,283,11044668,-795,0,1760109307,15173.612657339989,186.38104107000254,50730.69523296001 2025-10-10,15:15:09.000,283,11044683,-795,0,1760109308,15173.578975789998,186.4515323700034,50730.71619432 2025-10-10,15:15:10.000,283,11044653,-795,0,1760109309,15173.572239479989,186.47972889000084,50730.69523296001 2025-10-10,15:15:11.000,283,11044640,-795,0,1760109310,15173.417304349998,186.46563063000212,50730.40876104001 2025-10-10,15:15:12.000,283,11044663,-795,0,1760109311,15173.531821619988,186.5149745400049,50730.639336 2025-10-10,15:15:13.000,283,11044660,-795,0,1760109312,15173.498140069998,186.5149745400049,50730.5694648 2025-10-10,15:15:14.000,283,11044689,-795,0,1760109313,15173.430776969988,186.50792540999828,50730.62536176001 2025-10-10,15:15:15.000,283,11044614,-795,0,1760109314,15173.484667449993,186.50087627999892,50730.632348880004 2025-10-10,15:15:16.000,283,11044644,-795,0,1760109315,15173.471194829988,186.50087627999892,50730.702220080006 2025-10-10,15:15:17.000,283,11044619,-795,0,1760109316,15173.491403759988,186.46563063000212,50730.64632312001 2025-10-10,15:15:18.000,283,11044652,-795,0,1760109317,15173.457722209998,186.4374341100047,50730.66728448 2025-10-10,15:15:19.000,283,11044635,-795,0,1760109318,15173.444249589993,186.44448324000405,50730.68824584 2025-10-10,15:15:20.000,283,11044665,-795,0,1760109319,15173.464458519993,186.35989368000446,50730.71619432 2025-10-10,15:15:21.000,283,11044670,-795,0,1760109320,15173.322996009992,186.3035006400023,50730.47164512 2025-10-10,15:15:22.000,283,11044673,-795,0,1760109321,15173.403831729993,186.3246480300004,50730.72318144001 2025-10-10,15:15:23.000,283,11044696,-795,0,1760109322,15173.430776969988,186.35989368000446,50730.71619432 2025-10-10,15:15:24.000,283,11044645,-795,0,1760109323,15173.356677559997,186.33169715999975,50730.68824584 2025-10-10,15:15:25.000,283,11044625,-795,0,1760109324,15173.322996009992,186.31759890000103,50730.66029736 2025-10-10,15:15:26.000,283,11044692,-795,0,1760109325,15173.316259699997,186.3246480300004,50730.66728448 2025-10-10,15:15:27.000,283,11044669,-795,0,1760109326,15173.336468629997,186.29645151000295,50730.69523296001 2025-10-10,15:15:28.000,283,11044651,-795,0,1760109327,15173.322996009992,186.3035006400023,50730.632348880004 2025-10-10,15:15:29.000,283,11044645,-795,0,1760109328,15173.329732320002,186.31759890000103,50730.653310240006 2025-10-10,15:15:30.000,283,11044654,-795,0,1760109329,15173.363413869993,186.31759890000103,50730.583439040005 2025-10-10,15:15:31.000,283,11044664,-795,0,1760109330,15173.289314460002,186.31054977000167,50730.35286408 2025-10-10,15:15:32.000,283,11044680,-795,0,1760109331,15173.376886489998,186.31054977000167,50730.534529200006 2025-10-10,15:15:33.000,283,11044643,-795,0,1760109332,15173.417304349998,186.29645151000295,50730.56247768 2025-10-10,15:15:34.000,283,11044667,-795,0,1760109333,15173.450985899988,186.3035006400023,50730.55549056001 2025-10-10,15:15:35.000,283,11044615,-795,0,1760109334,15173.498140069998,186.29645151000295,50730.57645192001 2025-10-10,15:15:36.000,283,11044655,-795,0,1760109335,15173.504876379993,186.23300934000144,50730.50658072001 2025-10-10,15:15:37.000,283,11044646,-795,0,1760109336,15173.592448409989,186.25415672999952,50730.4995936 2025-10-10,15:15:38.000,283,11044665,-795,0,1760109337,15173.599184719998,186.24710760000016,50730.47164512 2025-10-10,15:15:39.000,283,11044656,-795,0,1760109338,15173.646338889994,186.21891108000273,50730.47863224001 2025-10-10,15:15:40.000,283,11044649,-795,0,1760109339,15173.673284129989,186.21186195000337,50730.47863224001 2025-10-10,15:15:41.000,283,11044568,-795,0,1760109340,15173.646338889994,186.190714559998,50730.248057280005 2025-10-10,15:15:42.000,283,11044641,-795,0,1760109341,15173.720438299999,186.204812820004,50730.45068376 2025-10-10,15:15:43.000,283,11044655,-795,0,1760109342,15173.767592469994,186.16956716999994,50730.485619360006 2025-10-10,15:15:44.000,283,11044620,-795,0,1760109343,15173.747383539994,186.16956716999994,50730.44369664 2025-10-10,15:15:45.000,283,11044613,-795,0,1760109344,15173.75411984999,186.1766162999993,50730.415748160005 2025-10-10,15:15:46.000,283,11044654,-795,0,1760109345,15173.75411984999,186.16251804000058,50730.45767088001 2025-10-10,15:15:47.000,283,11044620,-795,0,1760109346,15173.73391091999,186.16251804000058,50730.464658000004 2025-10-10,15:15:48.000,283,11044629,-795,0,1760109347,15173.706965679994,186.13432152000314,50730.47164512 2025-10-10,15:15:49.000,283,11044648,-795,0,1760109348,15173.653075199989,186.16956716999994,50730.40177392 2025-10-10,15:15:50.000,283,11044622,-795,0,1760109349,15173.646338889994,186.16251804000058,50730.47863224001 2025-10-10,15:15:51.000,283,11044654,-795,0,1760109350,15173.565503169993,186.14841978000186,50730.33888984001 2025-10-10,15:15:52.000,283,11044653,-795,0,1760109351,15173.585712099994,186.21186195000337,50730.45068376 2025-10-10,15:15:53.000,283,11044631,-795,0,1760109352,15173.605921029994,186.22596021000209,50730.45767088001 2025-10-10,15:15:54.000,283,11044649,-795,0,1760109353,15173.538557929998,186.24710760000016,50730.485619360006 2025-10-10,15:15:55.000,283,11044667,-795,0,1760109354,15173.565503169993,186.18366542999865,50730.52754208001 2025-10-10,15:15:56.000,283,11044646,-795,0,1760109355,15173.545294239993,186.19776369000465,50730.45068376 2025-10-10,15:15:57.000,283,11044684,-795,0,1760109356,15173.511612689988,186.204812820004,50730.47164512 2025-10-10,15:15:58.000,283,11044672,-795,0,1760109357,15173.565503169993,186.21186195000337,50730.47863224001 2025-10-10,15:15:59.000,283,11044654,-795,0,1760109358,15173.545294239993,186.190714559998,50730.54151632 2025-10-10,15:16:00.000,283,11044671,-795,0,1760109359,15173.518348999998,186.16956716999994,50730.49260648 2025-10-10,15:16:01.000,283,11044653,-755,0,1760109360,15173.417304349998,186.1413706500025,50730.30395424 2025-10-10,15:16:02.000,283,11044633,-795,0,1760109361,15173.464458519993,186.190714559998,50730.464658000004 2025-10-10,15:16:03.000,283,11044662,-795,0,1760109362,15173.417304349998,186.19776369000465,50730.4297224 2025-10-10,15:16:04.000,283,11044666,-795,0,1760109363,15173.417304349998,186.21186195000337,50730.52754208001 2025-10-10,15:16:05.000,283,11044639,-795,0,1760109364,15173.370150180002,186.21891108000273,50730.534529200006 2025-10-10,15:16:06.000,283,11044611,-795,0,1760109365,15173.383622799993,186.23300934000144,50730.54850344 2025-10-10,15:16:07.000,283,11044606,-795,0,1760109366,15173.390359110002,186.23300934000144,50730.54850344 2025-10-10,15:16:08.000,283,11044624,-795,0,1760109367,15173.343204939993,186.23300934000144,50730.50658072001 2025-10-10,15:16:09.000,283,11044624,-795,0,1760109368,15173.302787079992,186.19776369000465,50730.56247768 2025-10-10,15:16:10.000,283,11044641,-795,0,1760109369,15173.262369219992,186.21186195000337,50730.583439040005 2025-10-10,15:16:11.000,283,11044674,-795,0,1760109370,15173.141115639992,186.16956716999994,50730.3249156 2025-10-10,15:16:12.000,283,11044619,-795,0,1760109371,15173.248896600002,186.19776369000465,50730.583439040005 2025-10-10,15:16:13.000,283,11044674,-795,0,1760109372,15173.242160289992,186.21891108000273,50730.4995936 2025-10-10,15:16:14.000,283,11044663,-795,0,1760109373,15173.215215049997,186.24710760000016,50730.47863224001 2025-10-10,15:16:15.000,283,11044634,-755,0,1760109374,15173.181533499992,186.29645151000295,50730.52055496 2025-10-10,15:16:16.000,283,11044608,-795,0,1760109375,15173.141115639992,186.3246480300004,50730.54151632 2025-10-10,15:16:17.000,283,11044630,-795,0,1760109376,15173.120906709992,186.3387462899991,50730.54850344 2025-10-10,15:16:18.000,283,11044607,-795,0,1760109377,15173.080488849992,186.37399194000318,50730.57645192001 2025-10-10,15:16:19.000,283,11044651,-795,0,1760109378,15173.067016230001,186.3880902000019,50730.59042616 2025-10-10,15:16:20.000,283,11044599,-795,0,1760109379,15173.060279919991,186.4233358499987,50730.57645192001 2025-10-10,15:16:21.000,283,11044633,-795,0,1760109380,15172.972707889996,186.45858150000277,50730.38779968001 2025-10-10,15:16:22.000,283,11044636,-795,0,1760109381,15173.033334679996,186.45858150000277,50730.50658072001 2025-10-10,15:16:23.000,283,11044632,-795,0,1760109382,15173.040070989991,186.46563063000212,50730.54151632 2025-10-10,15:16:24.000,283,11044641,-795,0,1760109383,15173.073752539996,186.49382714999956,50730.52754208001 2025-10-10,15:16:25.000,283,11044616,-795,0,1760109384,15173.060279919991,186.50087627999892,50730.534529200006 2025-10-10,15:16:26.000,283,11044603,-795,0,1760109385,15173.046807300001,186.5149745400049,50730.55549056001 2025-10-10,15:16:27.000,283,11044622,-795,0,1760109386,15173.080488849992,186.54317106000235,50730.4995936 2025-10-10,15:16:28.000,283,11044635,-795,0,1760109387,15173.127643020001,186.5502201900017,50730.47863224001 2025-10-10,15:16:29.000,283,11044650,-795,0,1760109388,15173.120906709992,186.55726932000107,50730.513567840004 2025-10-10,15:16:30.000,283,11044633,-795,0,1760109389,15173.067016230001,186.60661323000386,50730.52754208001 2025-10-10,15:16:31.000,283,11044638,-795,0,1760109390,15172.94576265,186.5995641000045,50730.35985120001 2025-10-10,15:16:32.000,283,11044604,-795,0,1760109391,15173.013125749996,186.62776062000194,50730.534529200006 2025-10-10,15:16:33.000,283,11044625,-795,0,1760109392,15172.999653129991,186.6700553999981,50730.52055496 2025-10-10,15:16:34.000,283,11044669,-795,0,1760109393,15172.939026339991,186.69120279000344,50730.64632312001 2025-10-10,15:16:35.000,283,11044600,-795,0,1760109394,15172.92555372,186.74759582999832,50730.59741328 2025-10-10,15:16:36.000,283,11044633,-795,0,1760109395,15172.90534479,186.7828414800024,50730.60440040001 2025-10-10,15:16:37.000,283,11044587,-795,0,1760109396,15172.811036449995,186.8321853899979,50730.64632312001 2025-10-10,15:16:38.000,283,11044648,-795,0,1760109397,15172.79756382999,186.81103799999983,50730.7092072 2025-10-10,15:16:39.000,283,11044676,-795,0,1760109398,15172.79756382999,186.90267668999877,50730.681258720004 2025-10-10,15:16:40.000,283,11044613,-795,0,1760109399,15172.790827519995,186.8321853899979,50730.66029736 2025-10-10,15:16:41.000,283,11044656,-795,0,1760109400,15172.669573939995,186.81808712999918,50730.47863224001 2025-10-10,15:16:42.000,283,11044590,-795,0,1760109401,15172.68304656,186.82513625999854,50730.632348880004 2025-10-10,15:16:43.000,283,11044594,-795,0,1760109402,15172.770618589995,186.82513625999854,50730.66728448 2025-10-10,15:16:44.000,283,11044623,-795,0,1760109403,15172.78409121,186.81103799999983,50730.67427160001 2025-10-10,15:16:45.000,283,11044613,-795,0,1760109404,15172.78409121,186.7616940900043,50730.64632312001 2025-10-10,15:16:46.000,283,11044607,-795,0,1760109405,15172.79756382999,186.6982519200028,50730.639336 2025-10-10,15:16:47.000,283,11044626,-795,0,1760109406,15172.82450907,186.66300626999873,50730.61138752 2025-10-10,15:16:48.000,283,11044596,-795,0,1760109407,15172.932290029996,186.60661323000386,50730.59741328 2025-10-10,15:16:49.000,283,11044621,-795,0,1760109408,15172.91881740999,186.55726932000107,50730.52754208001 2025-10-10,15:16:50.000,283,11044617,-715,0,1760109409,15172.959235269991,186.47267976000148,50730.583439040005 2025-10-10,15:16:51.000,283,11044636,-795,0,1760109410,15172.91881740999,186.4374341100047,50730.38081256 2025-10-10,15:16:52.000,283,11044621,-795,0,1760109411,15173.093961469996,186.40218846000062,50730.56247768 2025-10-10,15:16:53.000,283,11044617,-795,0,1760109412,15173.100697779992,186.29645151000295,50730.57645192001 2025-10-10,15:16:54.000,283,11044587,-795,0,1760109413,15173.114170399997,186.31759890000103,50730.52055496 2025-10-10,15:16:55.000,283,11044668,-795,0,1760109414,15173.154588259997,186.28235325000423,50730.47164512 2025-10-10,15:16:56.000,283,11044646,-795,0,1760109415,15173.221951359992,186.27530412000488,50730.45068376 2025-10-10,15:16:57.000,283,11044620,-795,0,1760109416,15173.208478740002,186.2894023800036,50730.366838320006 2025-10-10,15:16:58.000,283,11044609,-795,0,1760109417,15173.221951359992,186.24710760000016,50730.3947868 2025-10-10,15:16:59.000,283,11044607,-795,0,1760109418,15173.309523390002,186.26825498999824,50730.38081256 2025-10-10,15:17:00.000,283,11044587,-795,0,1760109419,15173.316259699997,186.26825498999824,50730.40876104001 2025-10-10,15:17:01.000,283,11044595,-795,0,1760109420,15173.255632909997,186.28235325000423,50730.248057280005 2025-10-10,15:17:02.000,283,11044597,-795,0,1760109421,15173.329732320002,186.3035006400023,50730.464658000004 2025-10-10,15:17:03.000,283,11044639,-755,0,1760109422,15173.329732320002,186.26825498999824,50730.37382544 2025-10-10,15:17:04.000,283,11044615,-795,0,1760109423,15173.336468629997,186.28235325000423,50730.33190272 2025-10-10,15:17:05.000,283,11044606,-795,0,1760109424,15173.343204939993,186.23300934000144,50730.35286408 2025-10-10,15:17:06.000,283,11044629,-795,0,1760109425,15173.322996009992,186.204812820004,50730.296967120004 2025-10-10,15:17:07.000,283,11044618,-795,0,1760109426,15173.383622799993,186.1766162999993,50730.35286408 2025-10-10,15:17:08.000,283,11044583,-795,0,1760109427,15173.417304349998,186.14841978000186,50730.35286408 2025-10-10,15:17:09.000,283,11044641,-795,0,1760109428,15173.450985899988,186.1413706500025,50730.345876960004 2025-10-10,15:17:10.000,283,11044644,-795,0,1760109429,15173.471194829988,186.08497761000035,50730.27600576 2025-10-10,15:17:11.000,283,11044617,-795,0,1760109430,15173.397095419998,186.0426828300042,50730.08735352 2025-10-10,15:17:12.000,283,11044625,-795,0,1760109431,15173.545294239993,186.04973196000356,50730.28299288 2025-10-10,15:17:13.000,283,11044620,-795,0,1760109432,15173.498140069998,186.0285845699982,50730.296967120004 2025-10-10,15:17:14.000,283,11044594,-795,0,1760109433,15173.511612689988,186.00038805000077,50730.2550444 2025-10-10,15:17:15.000,283,11044584,-795,0,1760109434,15173.531821619988,186.0285845699982,50730.22709592 2025-10-10,15:17:16.000,283,11044617,-795,0,1760109435,15173.491403759988,185.9792406600027,50730.26203152 2025-10-10,15:17:17.000,283,11044601,-795,0,1760109436,15173.484667449993,185.97219153000333,50730.23408304 2025-10-10,15:17:18.000,283,11044614,-795,0,1760109437,15173.504876379993,185.93694587999926,50730.317928480006 2025-10-10,15:17:19.000,283,11044607,-795,0,1760109438,15173.518348999998,185.96514240000397,50730.35985120001 2025-10-10,15:17:20.000,283,11044615,-795,0,1760109439,15173.498140069998,185.93694587999926,50730.31094136001 2025-10-10,15:17:21.000,283,11044592,-795,0,1760109440,15173.397095419998,185.88760197000374,50730.05940504 2025-10-10,15:17:22.000,283,11044589,-795,0,1760109441,15173.477931139998,185.8664545799984,50730.27600576 2025-10-10,15:17:23.000,283,11044635,-795,0,1760109442,15173.518348999998,185.88760197000374,50730.27600576 2025-10-10,15:17:24.000,283,11044631,-795,0,1760109443,15173.525085309993,185.85235631999967,50730.31094136001 2025-10-10,15:17:25.000,283,11044605,-795,0,1760109444,15173.545294239993,185.83825806000095,50730.2550444 2025-10-10,15:17:26.000,283,11044638,-795,0,1760109445,15173.525085309993,185.80301241000416,50730.3249156 2025-10-10,15:17:27.000,283,11044596,-795,0,1760109446,15173.545294239993,185.76071763000073,50730.26901864001 2025-10-10,15:17:28.000,283,11044637,-795,0,1760109447,15173.545294239993,185.7677667600001,50730.28299288 2025-10-10,15:17:29.000,283,11044654,-795,0,1760109448,15173.572239479989,185.75366850000137,50730.26901864001 2025-10-10,15:17:30.000,283,11044679,-795,0,1760109449,15173.558766859998,185.7959632800048,50730.30395424 2025-10-10,15:17:41.000,283,11044641,-795,0,1760109460,15173.161324569992,186.00743718000012,50730.10132776001 2025-10-10,15:17:42.000,283,11044620,-795,0,1760109461,15173.147851950001,186.01448630999948,50730.26901864001 2025-10-10,15:17:43.000,283,11044614,-795,0,1760109462,15173.174797189997,186.0285845699982,50730.317928480006 2025-10-10,15:17:44.000,283,11044647,-795,0,1760109463,15173.161324569992,186.03563370000484,50730.37382544 2025-10-10,15:17:45.000,283,11044603,-795,0,1760109464,15173.154588259997,185.9792406600027,50730.3249156 2025-10-10,15:17:46.000,283,11044613,-795,0,1760109465,15173.154588259997,185.93694587999926,50730.31094136001 2025-10-10,15:17:47.000,283,11044664,-795,0,1760109466,15173.201742429992,185.88760197000374,50730.317928480006 2025-10-10,15:17:48.000,283,11044622,-795,0,1760109467,15173.215215049997,185.81711067000288,50730.31094136001 2025-10-10,15:17:49.000,283,11044595,-795,0,1760109468,15173.248896600002,185.77481588999945,50730.31094136001 2025-10-10,15:17:50.000,283,11044627,-795,0,1760109469,15173.282578149992,185.71137371999794,50730.26203152 2025-10-10,15:17:51.000,283,11044600,-795,0,1760109470,15173.195006119997,185.6479315500037,50730.10831488 2025-10-10,15:17:52.000,283,11044639,-795,0,1760109471,15173.296050769997,185.66907894000178,50730.26901864001 2025-10-10,15:17:53.000,283,11044634,-795,0,1760109472,15173.329732320002,185.65498068000306,50730.26203152 2025-10-10,15:17:54.000,283,11044615,-795,0,1760109473,15173.349941250002,185.66202981000242,50730.28998000001 2025-10-10,15:17:55.000,283,11044588,-795,0,1760109474,15173.316259699997,185.71137371999794,50730.30395424 2025-10-10,15:17:56.000,283,11044618,-795,0,1760109475,15173.302787079992,185.72547198000393,50730.33190272 2025-10-10,15:17:57.000,283,11044586,-795,0,1760109476,15173.289314460002,185.77481588999945,50730.27600576 2025-10-10,15:17:58.000,283,11044630,-795,0,1760109477,15173.262369219992,185.83825806000095,50730.296967120004 2025-10-10,15:17:59.000,283,11044620,-795,0,1760109478,15173.221951359992,185.85940544999903,50730.31094136001 2025-10-10,15:18:00.000,283,11044654,-795,0,1760109479,15173.188269810002,185.90874936000182,50730.33190272 2025-10-10,15:18:01.000,283,11044653,-795,0,1760109480,15173.033334679996,185.94399500999862,50730.12228912001 2025-10-10,15:18:02.000,283,11044640,-795,0,1760109481,15173.080488849992,185.9933389200014,50730.38779968001 2025-10-10,15:18:03.000,283,11044642,-795,0,1760109482,15173.080488849992,186.05678109000291,50730.366838320006 2025-10-10,15:18:04.000,283,11044667,-795,0,1760109483,15173.093961469996,186.06383022000227,50730.3249156 2025-10-10,15:18:05.000,283,11044653,-795,0,1760109484,15173.073752539996,186.09907586999907,50730.35286408 2025-10-10,15:18:06.000,283,11044643,-795,0,1760109485,15173.033334679996,186.077928480001,50730.30395424 2025-10-10,15:18:07.000,283,11044655,-795,0,1760109486,15173.114170399997,186.0920267399997,50730.317928480006 2025-10-10,15:18:08.000,283,11044644,-795,0,1760109487,15173.093961469996,186.10612499999843,50730.31094136001 2025-10-10,15:18:09.000,283,11044591,-795,0,1760109488,15173.093961469996,186.12727239000378,50730.28998000001 2025-10-10,15:18:10.000,283,11044648,-795,0,1760109489,15173.100697779992,186.10612499999843,50730.24107016001 2025-10-10,15:18:11.000,283,11044605,-795,0,1760109490,15173.046807300001,186.09907586999907,50730.07337928001 2025-10-10,15:18:12.000,283,11044648,-795,0,1760109491,15173.141115639992,186.0920267399997,50730.28299288 2025-10-10,15:18:13.000,283,11044638,-795,0,1760109492,15173.147851950001,186.09907586999907,50730.30395424 2025-10-10,15:18:14.000,283,11044613,-795,0,1760109493,15173.141115639992,186.07087935000163,50730.1851732 2025-10-10,15:18:15.000,283,11044606,-795,0,1760109494,15173.127643020001,186.08497761000035,50730.1851732 2025-10-10,15:18:16.000,283,11044649,-795,0,1760109495,15173.161324569992,186.07087935000163,50730.17119896001 2025-10-10,15:18:17.000,283,11044631,-795,0,1760109496,15173.134379329997,186.1131741299978,50730.1851732 2025-10-10,15:18:18.000,283,11044612,-795,0,1760109497,15173.114170399997,186.0920267399997,50730.12228912001 2025-10-10,15:18:19.000,283,11044613,-795,0,1760109498,15173.134379329997,186.10612499999843,50730.13626336 2025-10-10,15:18:20.000,283,11044640,-795,0,1760109499,15173.154588259997,186.12022326000442,50730.17119896001 2025-10-10,15:18:21.000,283,11044650,-795,0,1760109500,15173.100697779992,186.16251804000058,50730.01748232 2025-10-10,15:18:22.000,283,11044632,-795,0,1760109501,15173.168060880002,186.14841978000186,50730.17119896001 2025-10-10,15:18:23.000,283,11044657,-795,0,1760109502,15173.235423979997,186.18366542999865,50730.16421184 2025-10-10,15:18:24.000,283,11044602,-795,0,1760109503,15173.262369219992,186.21186195000337,50730.19216032001 2025-10-10,15:18:25.000,283,11044651,-795,0,1760109504,15173.201742429992,186.204812820004,50730.199147440006 2025-10-10,15:18:26.000,283,11044684,-795,0,1760109505,15173.195006119997,186.1766162999993,50730.178186080004 2025-10-10,15:18:27.000,283,11044584,-795,0,1760109506,15173.215215049997,186.190714559998,50730.19216032001 2025-10-10,15:18:28.000,283,11044599,-795,0,1760109507,15173.221951359992,186.204812820004,50730.17119896001 2025-10-10,15:18:29.000,283,11044587,-795,0,1760109508,15173.181533499992,186.16251804000058,50730.1851732 2025-10-10,15:18:30.000,283,11044637,-795,0,1760109509,15173.147851950001,186.15546891000122,50730.199147440006 2025-10-10,15:18:31.000,283,11044630,-795,0,1760109510,15173.040070989991,186.09907586999907,50729.940624 2025-10-10,15:18:32.000,283,11044634,-795,0,1760109511,15173.120906709992,186.10612499999843,50730.115302 2025-10-10,15:18:33.000,283,11044621,-795,0,1760109512,15173.100697779992,186.07087935000163,50730.14325048001 2025-10-10,15:18:34.000,283,11044635,-795,0,1760109513,15173.114170399997,186.06383022000227,50730.115302 2025-10-10,15:18:35.000,283,11044601,-795,0,1760109514,15173.127643020001,186.0426828300042,50730.10132776001 2025-10-10,15:18:36.000,283,11044618,-795,0,1760109515,15173.120906709992,186.02153543999884,50730.16421184 2025-10-10,15:18:37.000,283,11044638,-795,0,1760109516,15173.100697779992,186.00038805000077,50730.13626336 2025-10-10,15:18:38.000,283,11044614,-795,0,1760109517,15173.060279919991,185.98628979000205,50730.1851732 2025-10-10,15:18:39.000,283,11044611,-795,0,1760109518,15173.087225160001,185.97219153000333,50730.199147440006 2025-10-10,15:18:40.000,283,11044606,-795,0,1760109519,15173.073752539996,185.95104413999798,50730.1851732 2025-10-10,15:18:41.000,283,11044644,-795,0,1760109520,15172.98618051,185.91579849000118,50730.07337928001 2025-10-10,15:18:42.000,283,11044620,-795,0,1760109521,15173.019862059991,185.93694587999926,50730.199147440006 2025-10-10,15:18:43.000,283,11044620,-795,0,1760109522,15173.006389440001,185.90874936000182,50730.178186080004 2025-10-10,15:18:44.000,283,11044637,-795,0,1760109523,15172.999653129991,185.8946511000031,50730.199147440006 2025-10-10,15:18:45.000,283,11044657,-795,0,1760109524,15173.040070989991,185.87350370999775,50730.199147440006 2025-10-10,15:18:46.000,283,11044647,-795,0,1760109525,15173.093961469996,185.85235631999967,50730.150237600006 2025-10-10,15:18:47.000,283,11044640,-795,0,1760109526,15173.019862059991,185.81711067000288,50730.150237600006 2025-10-10,15:18:48.000,283,11044656,-795,0,1760109527,15173.046807300001,185.83825806000095,50730.16421184 2025-10-10,15:18:49.000,283,11044646,-795,0,1760109528,15173.080488849992,185.83825806000095,50730.20613456 2025-10-10,15:18:50.000,283,11044632,-795,0,1760109529,15173.080488849992,185.80301241000416,50730.20613456 2025-10-10,15:18:51.000,283,11044648,-795,0,1760109530,15172.96597158,185.78891414999816,50729.863765680006 2025-10-10,15:18:52.000,283,11044655,-795,0,1760109531,15173.127643020001,185.80301241000416,50730.19216032001 2025-10-10,15:18:53.000,283,11044648,-795,0,1760109532,15173.120906709992,185.8664545799984,50730.26203152 2025-10-10,15:18:54.000,283,11044618,-795,0,1760109533,15173.100697779992,185.88760197000374,50730.26203152 2025-10-10,15:18:55.000,283,11044626,-795,0,1760109534,15173.093961469996,185.9580932700046,50730.22010880001 2025-10-10,15:18:56.000,283,11044657,-795,0,1760109535,15173.040070989991,185.9792406600027,50730.19216032001 2025-10-10,15:18:57.000,283,11044648,-795,0,1760109536,15172.999653129991,186.0285845699982,50730.178186080004 2025-10-10,15:18:58.000,283,11044668,-795,0,1760109537,15172.96597158,186.06383022000227,50730.05940504 2025-10-10,15:18:59.000,283,11044641,-795,0,1760109538,15172.939026339991,186.14841978000186,50730.10132776001 2025-10-10,15:19:00.000,283,11044684,-795,0,1760109539,15172.89860847999,186.22596021000209,50730.08735352 2025-10-10,15:19:01.000,283,11044524,-795,0,1760109540,15172.70325549,186.26825498999824,50729.863765680006 2025-10-10,15:19:02.000,283,11044637,-795,0,1760109541,15172.750409659995,186.33169715999975,50730.10132776001 2025-10-10,15:19:03.000,283,11044642,-795,0,1760109542,15172.730200729995,186.37399194000318,50730.13626336 2025-10-10,15:19:04.000,283,11044626,-755,0,1760109543,15172.669573939995,186.4233358499987,50730.09434064 2025-10-10,15:19:05.000,283,11044615,-795,0,1760109544,15172.629156079995,186.4515323700034,50730.20613456 2025-10-10,15:19:06.000,283,11044642,-795,0,1760109545,15172.56179298,186.52202367000427,50730.17119896001 2025-10-10,15:19:07.000,283,11044623,-795,0,1760109546,15172.53484773999,186.536121930003,50730.178186080004 2025-10-10,15:19:08.000,283,11044630,-795,0,1760109547,15172.507902499994,186.5502201900017,50730.24107016001 2025-10-10,15:19:09.000,283,11044649,-795,0,1760109548,15172.480957259999,186.5502201900017,50730.16421184 2025-10-10,15:19:10.000,283,11044670,-795,0,1760109549,15172.447275709994,186.5502201900017,50730.115302 2025-10-10,15:19:11.000,283,11044645,-795,0,1760109550,15172.346231059993,186.5149745400049,50729.96857248 2025-10-10,15:19:12.000,283,11044633,-795,0,1760109551,15172.427066779994,186.52202367000427,50730.21312168 2025-10-10,15:19:13.000,283,11044662,-795,0,1760109552,15172.413594159989,186.5149745400049,50730.19216032001 2025-10-10,15:19:14.000,283,11044669,-795,0,1760109553,15172.420330469999,186.4515323700034,50730.20613456 2025-10-10,15:19:15.000,283,11044662,-795,0,1760109554,15172.420330469999,186.4233358499987,50730.2550444 2025-10-10,15:19:16.000,283,11044672,-795,0,1760109555,15172.373176299989,186.40218846000062,50730.23408304 2025-10-10,15:19:17.000,283,11044635,-795,0,1760109556,15172.386648919994,186.36694281000382,50730.24107016001 2025-10-10,15:19:18.000,283,11044639,-795,0,1760109557,15172.406857849994,186.3387462899991,50730.20613456 2025-10-10,15:19:19.000,283,11044612,-795,0,1760109558,15172.413594159989,186.3246480300004,50730.21312168 2025-10-10,15:19:20.000,283,11044628,-795,0,1760109559,15172.454012019989,186.3035006400023,50730.15722472 2025-10-10,15:19:21.000,283,11044658,-795,0,1760109560,15172.352967369989,186.31759890000103,50730.05241792001 2025-10-10,15:19:22.000,283,11044689,-795,0,1760109561,15172.447275709994,186.33169715999975,50730.21312168 2025-10-10,15:19:23.000,283,11044630,-795,0,1760109562,15172.480957259999,186.35989368000446,50730.1851732 2025-10-10,15:19:24.000,283,11044666,-795,0,1760109563,15172.49442987999,186.35284454999783,50730.178186080004 2025-10-10,15:19:25.000,283,11044612,-795,0,1760109564,15172.420330469999,186.36694281000382,50730.150237600006 2025-10-10,15:19:26.000,283,11044656,-795,0,1760109565,15172.460748329999,186.39513933000126,50730.14325048001 2025-10-10,15:19:27.000,283,11044646,-795,0,1760109566,15172.433803089989,186.41628671999933,50730.10831488 2025-10-10,15:19:28.000,283,11044665,-795,0,1760109567,15172.440539399999,186.43038497999805,50730.10132776001 2025-10-10,15:19:29.000,283,11044632,-795,0,1760109568,15172.427066779994,186.46563063000212,50730.115302 2025-10-10,15:19:30.000,283,11044691,-795,0,1760109569,15172.393385229989,186.49382714999956,50730.13626336 2025-10-10,15:19:31.000,283,11044697,-795,0,1760109570,15172.299076889998,186.47267976000148,50729.94761112 2025-10-10,15:19:32.000,283,11044651,-795,0,1760109571,15172.427066779994,186.52907280000363,50730.16421184 2025-10-10,15:19:33.000,283,11044642,-795,0,1760109572,15172.460748329999,186.5502201900017,50730.14325048001 2025-10-10,15:19:34.000,283,11044628,-795,0,1760109573,15172.433803089989,186.54317106000235,50730.13626336 2025-10-10,15:19:35.000,283,11044688,-795,0,1760109574,15172.440539399999,186.56431845000043,50730.17119896001 2025-10-10,15:19:36.000,283,11044635,-795,0,1760109575,15172.467484639994,186.55726932000107,50730.115302 2025-10-10,15:19:37.000,283,11044644,-795,0,1760109576,15172.51463880999,186.56431845000043,50730.09434064 2025-10-10,15:19:38.000,283,11044646,-795,0,1760109577,15172.507902499994,186.5854658399985,50730.05241792001 2025-10-10,15:19:39.000,283,11044633,-795,0,1760109578,15172.521375119999,186.56431845000043,50729.961585360004 2025-10-10,15:19:40.000,283,11044663,-795,0,1760109579,15172.53484773999,186.59251496999786,50729.99652096 2025-10-10,15:19:41.000,283,11044654,-795,0,1760109580,15172.433803089989,186.536121930003,50729.71004904 2025-10-10,15:19:42.000,283,11044659,-795,0,1760109581,15172.58200191,186.56431845000043,50729.961585360004 2025-10-10,15:19:43.000,283,11044643,-795,0,1760109582,15172.588738219994,186.56431845000043,50729.95459824001 2025-10-10,15:19:44.000,283,11044652,-795,0,1760109583,15172.57526559999,186.5995641000045,50729.88472704001 2025-10-10,15:19:45.000,283,11044667,-755,0,1760109584,15172.57526559999,186.5713675799998,50729.88472704001 2025-10-10,15:19:46.000,283,11044613,-795,0,1760109585,15172.541584049999,186.59251496999786,50729.940624 2025-10-10,15:19:47.000,283,11044657,-795,0,1760109586,15172.55505666999,186.61366236000322,50729.982546720006 2025-10-10,15:19:48.000,283,11044617,-795,0,1760109587,15172.56179298,186.5854658399985,50730.031456560006 2025-10-10,15:19:49.000,283,11044639,-795,0,1760109588,15172.507902499994,186.59251496999786,50730.010495200004 2025-10-10,15:19:50.000,283,11044641,-795,0,1760109589,15172.480957259999,186.56431845000043,50730.00350808001 2025-10-10,15:19:51.000,283,11044652,-795,0,1760109590,15172.400121539999,186.536121930003,50729.89870128 2025-10-10,15:19:52.000,283,11044652,-795,0,1760109591,15172.427066779994,186.536121930003,50730.031456560006 2025-10-10,15:19:53.000,283,11044643,-715,0,1760109592,15172.433803089989,186.52202367000427,50730.010495200004 2025-10-10,15:19:54.000,283,11044620,-795,0,1760109593,15172.420330469999,186.50087627999892,50730.00350808001 2025-10-10,15:19:55.000,283,11044619,-795,0,1760109594,15172.427066779994,186.5149745400049,50730.05940504 2025-10-10,15:19:56.000,283,11044659,-795,0,1760109595,15172.420330469999,186.50792540999828,50730.10132776001 2025-10-10,15:19:57.000,283,11044635,-795,0,1760109596,15172.393385229989,186.47972889000084,50730.10132776001 2025-10-10,15:19:58.000,283,11044595,-755,0,1760109597,15172.359703679998,186.50087627999892,50730.115302 2025-10-10,15:19:59.000,283,11044661,-795,0,1760109598,15172.359703679998,186.4867780200002,50730.17119896001 2025-10-10,15:20:00.000,283,11044622,-795,0,1760109599,15172.319285819998,186.52202367000427,50730.150237600006 2025-10-10,15:20:01.000,283,11044643,-795,0,1760109600,15172.251922719988,186.52202367000427,50729.94761112 2025-10-10,15:20:02.000,283,11044625,-795,0,1760109601,15172.319285819998,186.52202367000427,50730.12228912001 2025-10-10,15:20:03.000,283,11044642,-795,0,1760109602,15172.339494749998,186.5502201900017,50730.13626336 2025-10-10,15:20:04.000,283,11044583,-795,0,1760109603,15172.305813199993,186.59251496999786,50730.10831488 2025-10-10,15:20:05.000,283,11044658,-795,0,1760109604,15172.312549509988,186.64185888000065,50730.05940504 2025-10-10,15:20:06.000,283,11044594,-795,0,1760109605,15172.251922719988,186.64185888000065,50729.982546720006 2025-10-10,15:20:07.000,283,11044649,-795,0,1760109606,15172.218241169998,186.7334975699996,50730.031456560006 2025-10-10,15:20:08.000,283,11044641,-795,0,1760109607,15172.204768549993,186.7616940900043,50730.03844368 2025-10-10,15:20:09.000,283,11044644,-795,0,1760109608,15172.224977479993,186.78989061000175,50730.02446944001 2025-10-10,15:20:10.000,283,11044632,-795,0,1760109609,15172.238450099998,186.83923452000454,50730.08735352 2025-10-10,15:20:11.000,283,11044663,-795,0,1760109610,15172.164350689993,186.8815293000007,50729.80786872001 2025-10-10,15:20:12.000,283,11044666,-795,0,1760109611,15172.278867959998,186.98726624999836,50730.01748232 2025-10-10,15:20:13.000,283,11044642,-795,0,1760109612,15172.299076889998,187.00136451000435,50730.00350808001 2025-10-10,15:20:14.000,283,11044657,-795,0,1760109613,15172.231713789988,187.05070841999986,50730.03844368 2025-10-10,15:20:15.000,283,11044664,-795,0,1760109614,15172.191295930003,187.0436592900005,50730.05241792001 2025-10-10,15:20:16.000,283,11044638,-715,0,1760109615,15172.177823309998,187.0930032000033,50730.010495200004 2025-10-10,15:20:17.000,283,11044664,-795,0,1760109616,15172.171087000002,187.1423471099988,50730.02446944001 2025-10-10,15:20:18.000,283,11044612,-795,0,1760109617,15172.096987589997,187.21283840999968,50729.940624 2025-10-10,15:20:19.000,283,11044668,-795,0,1760109618,15172.083514969992,187.21988753999904,50729.94761112 2025-10-10,15:20:20.000,283,11044635,-795,0,1760109619,15172.049833420002,187.31152622999798,50729.912675520005 2025-10-10,15:20:21.000,283,11044640,-795,0,1760109620,15171.928579840001,187.29742796999926,50729.68210056 2025-10-10,15:20:22.000,283,11044676,-795,0,1760109621,15171.995942939997,187.32562449000397,50729.90568840001 2025-10-10,15:20:23.000,283,11044664,-795,0,1760109622,15171.989206630002,187.3749683999995,50729.912675520005 2025-10-10,15:20:24.000,283,11044649,-795,0,1760109623,15171.975734009997,187.36087014000077,50729.96857248 2025-10-10,15:20:25.000,283,11044666,-795,0,1760109624,15171.982470319992,187.36791927000013,50729.91966264 2025-10-10,15:20:26.000,283,11044649,-795,0,1760109625,15171.915107219997,187.41726318000292,50729.97555960001 2025-10-10,15:20:27.000,283,11044644,-795,0,1760109626,15171.901634599992,187.41021405000356,50729.97555960001 2025-10-10,15:20:28.000,283,11044653,-795,0,1760109627,15171.841007809991,187.41726318000292,50729.97555960001 2025-10-10,15:20:29.000,283,11044662,-795,0,1760109628,15171.834271499996,187.41021405000356,50730.010495200004 2025-10-10,15:20:30.000,283,11044640,-795,0,1760109629,15171.787117330001,187.39611579000484,50729.94761112 2025-10-10,15:20:31.000,283,11044657,-795,0,1760109630,15171.69954529999,187.36791927000013,50729.72402328 2025-10-10,15:20:32.000,283,11044641,-795,0,1760109631,15171.780381019991,187.33267362000333,50729.8707528 2025-10-10,15:20:33.000,283,11044641,-795,0,1760109632,15171.753435779996,187.32562449000397,50729.982546720006 2025-10-10,15:20:34.000,283,11044623,-795,0,1760109633,15171.739963159991,187.36087014000077,50729.92664976 2025-10-10,15:20:35.000,283,11044657,-795,0,1760109634,15171.760172089991,187.32562449000397,50729.940624 2025-10-10,15:20:36.000,283,11044618,-795,0,1760109635,15171.760172089991,187.31857536000462,50729.99652096 2025-10-10,15:20:37.000,283,11044697,-795,0,1760109636,15171.773644709996,187.32562449000397,50729.99652096 2025-10-10,15:20:38.000,283,11044585,-795,0,1760109637,15171.820798879991,187.2903788399999,50729.98953384 2025-10-10,15:20:39.000,283,11044616,-795,0,1760109638,15171.888161980001,187.32562449000397,50729.96857248 2025-10-10,15:20:40.000,283,11044647,-795,0,1760109639,15171.894898289996,187.32562449000397,50730.02446944001 2025-10-10,15:20:41.000,283,11044645,-795,0,1760109640,15171.827535190001,187.33267362000333,50729.6611392 2025-10-10,15:20:42.000,283,11044673,-795,0,1760109641,15171.975734009997,187.36087014000077,50729.91966264 2025-10-10,15:20:43.000,283,11044651,-795,0,1760109642,15171.995942939997,187.3890666599982,50729.91966264 2025-10-10,15:20:44.000,283,11044592,-795,0,1760109643,15172.009415560002,187.4031649200042,50729.961585360004 2025-10-10,15:20:45.000,283,11044546,-795,0,1760109644,15172.002679249992,187.39611579000484,50729.96857248 2025-10-10,15:20:46.000,283,11044630,-795,0,1760109645,15171.975734009997,187.46660708999843,50729.8707528 2025-10-10,15:20:47.000,283,11044645,-795,0,1760109646,15172.049833420002,187.438410570001,50729.842804320004 2025-10-10,15:20:48.000,283,11044636,-795,0,1760109647,15172.036360799997,187.4736562199978,50729.8707528 2025-10-10,15:20:49.000,283,11044588,-795,0,1760109648,15172.056569729997,187.50890187000186,50729.863765680006 2025-10-10,15:20:50.000,283,11044634,-795,0,1760109649,15172.070042350002,187.49480361000315,50729.82883008 2025-10-10,15:20:51.000,283,11044645,-795,0,1760109650,15171.975734009997,187.51595100000122,50729.64017784001 2025-10-10,15:20:52.000,283,11044679,-795,0,1760109651,15172.096987589997,187.57234404000337,50729.90568840001 2025-10-10,15:20:53.000,283,11044639,-795,0,1760109652,15172.070042350002,187.63578621000488,50729.93363688001 2025-10-10,15:20:54.000,283,11044617,-795,0,1760109653,15172.049833420002,187.66398273000232,50729.89870128 2025-10-10,15:20:55.000,283,11044639,-795,0,1760109654,15172.043097109992,187.6851301200004,50729.88472704001 2025-10-10,15:20:56.000,283,11044685,-795,0,1760109655,15172.029624490002,187.70627750999847,50729.94761112 2025-10-10,15:20:57.000,283,11044661,-715,0,1760109656,15171.989206630002,187.72037577000447,50729.96857248 2025-10-10,15:20:58.000,283,11044653,-795,0,1760109657,15171.955525079997,187.69217924999975,50729.912675520005 2025-10-10,15:20:59.000,283,11044610,-795,0,1760109658,15171.908370910001,187.6992283799991,50729.90568840001 2025-10-10,15:21:00.000,283,11044615,-795,0,1760109659,15171.874689359996,187.67103186000168,50729.912675520005 2025-10-10,15:21:01.000,283,11044679,-795,0,1760109660,15171.760172089991,187.62873707999825,50729.75197176 2025-10-10,15:21:02.000,283,11044667,-795,0,1760109661,15171.827535190001,187.6216879499989,50729.88472704001 2025-10-10,15:21:03.000,283,11044626,-795,0,1760109662,15171.847744120001,187.565294910004,50729.961585360004 2025-10-10,15:21:04.000,283,11044643,-795,0,1760109663,15171.827535190001,187.53004925999994,50729.92664976 2025-10-10,15:21:05.000,283,11044635,-795,0,1760109664,15171.915107219997,187.45955795999907,50729.97555960001 2025-10-10,15:21:06.000,283,11044654,-795,0,1760109665,15171.894898289996,187.3749683999995,50729.91966264 2025-10-10,15:21:07.000,283,11044663,-795,0,1760109666,15171.928579840001,187.32562449000397,50729.94761112 2025-10-10,15:21:08.000,283,11044635,-795,0,1760109667,15171.989206630002,187.28332971000054,50729.912675520005 2025-10-10,15:21:09.000,283,11044628,-795,0,1760109668,15171.995942939997,187.21988753999904,50729.89870128 2025-10-10,15:21:10.000,283,11044698,-795,0,1760109669,15172.090251280002,187.1916910200016,50729.842804320004 2025-10-10,15:21:11.000,283,11044616,-795,0,1760109670,15172.002679249992,187.13529797999945,50729.60524224 2025-10-10,15:21:12.000,283,11044672,-795,0,1760109671,15172.096987589997,187.13529797999945,50729.842804320004 2025-10-10,15:21:13.000,283,11044626,-795,0,1760109672,15172.117196519997,187.1423471099988,50729.842804320004 2025-10-10,15:21:14.000,283,11044624,-795,0,1760109673,15172.110460210002,187.13529797999945,50729.842804320004 2025-10-10,15:21:15.000,283,11044647,-795,0,1760109674,15172.164350689993,187.12119972000073,50729.83581720001 2025-10-10,15:21:16.000,283,11044632,-795,0,1760109675,15172.150878070002,187.11415059000137,50729.82883008 2025-10-10,15:21:17.000,283,11044617,-795,0,1760109676,15172.110460210002,187.16349450000416,50729.94761112 2025-10-10,15:21:18.000,283,11044623,-795,0,1760109677,15172.130669140002,187.17759276000288,50729.95459824001 2025-10-10,15:21:19.000,283,11044621,-795,0,1760109678,15172.070042350002,187.2269366699984,50729.95459824001 2025-10-10,15:21:20.000,283,11044631,-795,0,1760109679,15171.995942939997,187.30447709999862,50729.92664976 2025-10-10,15:21:21.000,283,11044616,-795,0,1760109680,15171.894898289996,187.32562449000397,50729.77293312 2025-10-10,15:21:22.000,283,11044637,-795,0,1760109681,15171.962261389992,187.4031649200042,50730.00350808001 2025-10-10,15:21:23.000,283,11044663,-795,0,1760109682,15171.908370910001,187.46660708999843,50730.01748232 2025-10-10,15:21:24.000,283,11044649,-795,0,1760109683,15171.874689359996,187.52300013000058,50729.92664976 2025-10-10,15:21:25.000,283,11044638,-795,0,1760109684,15171.820798879991,187.55824578000465,50729.97555960001 2025-10-10,15:21:26.000,283,11044650,-795,0,1760109685,15171.7669084,187.63578621000488,50729.93363688001 2025-10-10,15:21:27.000,283,11044643,-795,0,1760109686,15171.719754229991,187.65693360000296,50729.92664976 2025-10-10,15:21:28.000,283,11044658,-795,0,1760109687,15171.692808989996,187.63578621000488,50729.95459824001 2025-10-10,15:21:29.000,283,11044655,-795,0,1760109688,15171.65912743999,187.6992283799991,50729.93363688001 2025-10-10,15:21:30.000,283,11044613,-795,0,1760109689,15171.60523696,187.67808099000104,50729.89171416 2025-10-10,15:21:31.000,283,11044632,-795,0,1760109690,15171.51766492999,187.65693360000296,50729.744984640005 2025-10-10,15:21:32.000,283,11044639,-795,0,1760109691,15171.58502803,187.67103186000168,50729.94761112 2025-10-10,15:21:33.000,283,11044642,-795,0,1760109692,15171.591764339995,187.6498844700036,50729.95459824001 2025-10-10,15:21:34.000,283,11044620,-795,0,1760109693,15171.5648191,187.62873707999825,50729.97555960001 2025-10-10,15:21:35.000,283,11044640,-795,0,1760109694,15171.5648191,187.6216879499989,50729.94761112 2025-10-10,15:21:36.000,283,11044672,-795,0,1760109695,15171.55808278999,187.5864423000021,50729.87773992 2025-10-10,15:21:37.000,283,11044638,-755,0,1760109696,15171.52440124,187.61463881999953,50729.99652096 2025-10-10,15:21:38.000,283,11044636,-795,0,1760109697,15171.52440124,187.57939317000273,50729.912675520005 2025-10-10,15:21:39.000,283,11044665,-795,0,1760109698,15171.55808278999,187.5864423000021,50729.95459824001 2025-10-10,15:21:40.000,283,11044629,-795,0,1760109699,15171.551346479995,187.565294910004,50729.89870128 2025-10-10,15:21:41.000,283,11044630,-795,0,1760109700,15171.42335659,187.565294910004,50729.675113440004 2025-10-10,15:21:42.000,283,11044630,-795,0,1760109701,15171.47724706999,187.6216879499989,50729.93363688001 2025-10-10,15:21:43.000,283,11044607,-795,0,1760109702,15171.531137549995,187.62873707999825,50729.94761112 2025-10-10,15:21:44.000,283,11044652,-795,0,1760109703,15171.51766492999,187.60758969000017,50729.98953384 2025-10-10,15:21:45.000,283,11044629,-795,0,1760109704,15171.490719689995,187.62873707999825,50729.912675520005 2025-10-10,15:21:46.000,283,11044655,-795,0,1760109705,15171.46377445,187.6216879499989,50729.940624 2025-10-10,15:21:47.000,283,11044649,-795,0,1760109706,15171.409883969995,187.6005405600008,50729.88472704001 2025-10-10,15:21:48.000,283,11044631,-795,0,1760109707,15171.39641134999,187.59349143000145,50729.940624 2025-10-10,15:21:49.000,283,11044646,-795,0,1760109708,15171.34252087,187.59349143000145,50729.961585360004 2025-10-10,15:21:50.000,283,11044632,-795,0,1760109709,15171.302103009999,187.6005405600008,50729.97555960001 2025-10-10,15:21:51.000,283,11044686,-795,0,1760109710,15171.160640499998,187.61463881999953,50729.73799752001 2025-10-10,15:21:52.000,283,11044630,-795,0,1760109711,15171.281894079999,187.60758969000017,50730.02446944001 2025-10-10,15:21:53.000,283,11044606,-795,0,1760109712,15171.254948839989,187.59349143000145,50729.98953384 2025-10-10,15:21:54.000,283,11044610,-795,0,1760109713,15171.27515776999,187.57939317000273,50730.01748232 2025-10-10,15:21:55.000,283,11044623,-795,0,1760109714,15171.27515776999,187.55119664999802,50730.031456560006 2025-10-10,15:21:56.000,283,11044638,-795,0,1760109715,15171.248212529994,187.565294910004,50730.00350808001 2025-10-10,15:21:57.000,283,11044615,-715,0,1760109716,15171.261685149999,187.5018527400025,50729.96857248 2025-10-10,15:21:58.000,283,11044629,-795,0,1760109717,15171.31557562999,187.4877544800038,50730.06639216 2025-10-10,15:21:59.000,283,11044614,-795,0,1760109718,15171.389675039994,187.45250882999972,50730.01748232 2025-10-10,15:22:00.000,283,11044628,-795,0,1760109719,15171.38293873,187.39611579000484,50729.98953384 2025-10-10,15:22:01.000,283,11044512,-795,0,1760109720,15171.322311939999,187.3890666599982,50729.68908768001 2025-10-10,15:22:02.000,283,11044616,-795,0,1760109721,15171.45703813999,187.3890666599982,50729.91966264 2025-10-10,15:22:03.000,283,11044626,-795,0,1760109722,15171.46377445,187.36087014000077,50729.982546720006 2025-10-10,15:22:04.000,283,11044627,-795,0,1760109723,15171.53787385999,187.3397227500027,50729.87773992 2025-10-10,15:22:05.000,283,11044635,-795,0,1760109724,15171.53787385999,187.33267362000333,50729.912675520005 2025-10-10,15:22:06.000,283,11044648,-795,0,1760109725,15171.58502803,187.29742796999926,50729.8707528 2025-10-10,15:22:07.000,283,11044642,-795,0,1760109726,15171.611973269995,187.28332971000054,50729.90568840001 2025-10-10,15:22:08.000,283,11044627,-795,0,1760109727,15171.63891850999,187.26923145000183,50729.90568840001 2025-10-10,15:22:09.000,283,11044626,-795,0,1760109728,15171.62544589,187.23398579999775,50729.814855840006 2025-10-10,15:22:10.000,283,11044633,-795,0,1760109729,15171.57829171999,187.21988753999904,50729.814855840006 2025-10-10,15:22:11.000,283,11044634,-795,0,1760109730,15171.50419231,187.19874015000096,50729.58428088 2025-10-10,15:22:12.000,283,11044621,-795,0,1760109731,15171.59850064999,187.17054363000352,50729.814855840006 2025-10-10,15:22:13.000,283,11044614,-795,0,1760109732,15171.57829171999,187.17759276000288,50729.814855840006 2025-10-10,15:22:14.000,283,11044590,-795,0,1760109733,15171.55808278999,187.1282488500001,50729.77293312 2025-10-10,15:22:15.000,283,11044623,-795,0,1760109734,15171.551346479995,187.10005233000265,50729.814855840006 2025-10-10,15:22:16.000,283,11044641,-795,0,1760109735,15171.54461017,187.07890494000458,50729.80786872001 2025-10-10,15:22:17.000,283,11044600,-795,0,1760109736,15171.551346479995,187.08595407000394,50729.80786872001 2025-10-10,15:22:18.000,283,11044604,-795,0,1760109737,15171.531137549995,187.08595407000394,50729.75197176 2025-10-10,15:22:19.000,283,11044634,-755,0,1760109738,15171.5648191,187.07185580999794,50729.75895888 2025-10-10,15:22:20.000,283,11044632,-795,0,1760109739,15171.58502803,187.0436592900005,50729.80786872001 2025-10-10,15:22:21.000,283,11044634,-795,0,1760109740,15171.48398338,187.06480667999858,50729.49344832 2025-10-10,15:22:22.000,283,11044657,-795,0,1760109741,15171.53787385999,187.05775754999922,50729.57030664001 2025-10-10,15:22:23.000,283,11044626,-795,0,1760109742,15171.591764339995,187.1282488500001,50729.72402328 2025-10-10,15:22:24.000,283,11044640,-795,0,1760109743,15171.591764339995,187.13529797999945,50729.71004904 2025-10-10,15:22:25.000,283,11044669,-795,0,1760109744,15171.57829171999,187.1423471099988,50729.675113440004 2025-10-10,15:22:26.000,283,11044623,-795,0,1760109745,15171.60523696,187.17054363000352,50729.66812632001 2025-10-10,15:22:27.000,283,11044612,-795,0,1760109746,15171.611973269995,187.17759276000288,50729.696074800006 2025-10-10,15:22:28.000,283,11044636,-795,0,1760109747,15171.551346479995,187.21988753999904,50729.626203600004 2025-10-10,15:22:29.000,283,11044624,-795,0,1760109748,15171.55808278999,187.27628058000118,50729.73799752001 2025-10-10,15:22:30.000,283,11044657,-795,0,1760109749,15171.49745599999,187.2903788399999,50729.68908768001 2025-10-10,15:22:31.000,283,11044456,-795,0,1760109750,15171.39641134999,187.3397227500027,50729.528383920006 2025-10-10,15:22:32.000,283,11044649,-795,0,1760109751,15171.49745599999,187.31152622999798,50729.68210056 2025-10-10,15:22:33.000,283,11044641,-795,0,1760109752,15171.551346479995,187.34677188000205,50729.7310104 2025-10-10,15:22:34.000,283,11044596,-795,0,1760109753,15171.510928619995,187.34677188000205,50729.64017784001 2025-10-10,15:22:35.000,283,11044620,-795,0,1760109754,15171.50419231,187.31857536000462,50729.77992024 2025-10-10,15:22:36.000,283,11044645,-795,0,1760109755,15171.54461017,187.28332971000054,50729.7310104 2025-10-10,15:22:37.000,283,11044620,-795,0,1760109756,15171.58502803,187.2903788399999,50729.68210056 2025-10-10,15:22:38.000,283,11044642,-795,0,1760109757,15171.59850064999,187.2269366699984,50729.71703616001 2025-10-10,15:22:39.000,283,11044654,-795,0,1760109758,15171.652391129996,187.2410349300044,50729.76594600001 2025-10-10,15:22:40.000,283,11044624,-795,0,1760109759,15171.69954529999,187.2269366699984,50729.78690736001 2025-10-10,15:22:41.000,283,11044644,-795,0,1760109760,15171.64565482,187.20578928000032,50729.57030664001 2025-10-10,15:22:42.000,283,11044641,-795,0,1760109761,15171.7669084,187.17054363000352,50729.73799752001 2025-10-10,15:22:43.000,283,11044626,-795,0,1760109762,15171.787117330001,187.1564453700048,50729.71004904 2025-10-10,15:22:44.000,283,11044634,-795,0,1760109763,15171.793853639996,187.1423471099988,50729.82184296 2025-10-10,15:22:45.000,283,11044659,-795,0,1760109764,15171.780381019991,187.19874015000096,50729.77293312 2025-10-10,15:22:46.000,283,11044655,-795,0,1760109765,15171.760172089991,187.1916910200016,50729.744984640005 2025-10-10,15:22:47.000,283,11044635,-795,0,1760109766,15171.72649054,187.2551331900031,50729.68908768001 2025-10-10,15:22:48.000,283,11044658,-795,0,1760109767,15171.713017919996,187.28332971000054,50729.77293312 2025-10-10,15:22:49.000,283,11044617,-795,0,1760109768,15171.652391129996,187.32562449000397,50729.75197176 2025-10-10,15:22:50.000,283,11044589,-795,0,1760109769,15171.59850064999,187.30447709999862,50729.73799752001 2025-10-10,15:22:51.000,283,11044581,-795,0,1760109770,15171.40314766,187.33267362000333,50729.43755136 2025-10-10,15:22:52.000,283,11044633,-795,0,1760109771,15171.54461017,187.3749683999995,50729.814855840006 2025-10-10,15:22:53.000,283,11044619,-795,0,1760109772,15171.49745599999,187.3749683999995,50729.814855840006 2025-10-10,15:22:54.000,283,11044648,-795,0,1760109773,15171.39641134999,187.3538210100014,50729.8707528 2025-10-10,15:22:55.000,283,11044635,-795,0,1760109774,15171.40314766,187.36087014000077,50729.87773992 2025-10-10,15:22:56.000,283,11044609,-795,0,1760109775,15171.389675039994,187.30447709999862,50729.93363688001 2025-10-10,15:22:57.000,283,11044631,-795,0,1760109776,15171.349257179994,187.33267362000333,50729.863765680006 2025-10-10,15:22:58.000,283,11044641,-795,0,1760109777,15171.31557562999,187.3538210100014,50729.793894480004 2025-10-10,15:22:59.000,283,11044631,-795,0,1760109778,15171.329048249994,187.3538210100014,50729.912675520005 2025-10-10,15:23:00.000,283,11044651,-795,0,1760109779,15171.33578455999,187.34677188000205,50729.87773992 2025-10-10,15:23:01.000,283,11044620,-795,0,1760109780,15171.281894079999,187.3397227500027,50729.8008816 2025-10-10,15:23:02.000,283,11044659,-795,0,1760109781,15171.29536669999,187.34677188000205,50729.89870128 2025-10-10,15:23:03.000,283,11044618,-795,0,1760109782,15171.261685149999,187.36087014000077,50729.89870128 2025-10-10,15:23:04.000,283,11044612,-795,0,1760109783,15171.248212529994,187.3890666599982,50729.85677856001 2025-10-10,15:23:05.000,283,11044624,-795,0,1760109784,15171.261685149999,187.3890666599982,50729.84979144 2025-10-10,15:23:06.000,283,11044665,-795,0,1760109785,15171.201058359999,187.3890666599982,50729.80786872001 2025-10-10,15:23:07.000,283,11044589,-795,0,1760109786,15171.254948839989,187.38201752999885,50729.82184296 2025-10-10,15:23:08.000,283,11044633,-795,0,1760109787,15171.248212529994,187.3749683999995,50729.8008816 2025-10-10,15:23:09.000,283,11044627,-795,0,1760109788,15171.268421459994,187.3397227500027,50729.8008816 2025-10-10,15:23:10.000,283,11044586,-795,0,1760109789,15171.302103009999,187.30447709999862,50729.814855840006 2025-10-10,15:23:11.000,283,11044641,-795,0,1760109790,15171.207794669994,187.31152622999798,50729.60524224 2025-10-10,15:23:12.000,283,11044622,-795,0,1760109791,15171.33578455999,187.31857536000462,50729.77992024 2025-10-10,15:23:13.000,283,11044624,-795,0,1760109792,15171.34252087,187.27628058000118,50729.78690736001 2025-10-10,15:23:14.000,283,11044622,-795,0,1760109793,15171.33578455999,187.28332971000054,50729.8008816 2025-10-10,15:23:15.000,283,11044662,-795,0,1760109794,15171.29536669999,187.26923145000183,50729.75895888 2025-10-10,15:23:16.000,283,11044661,-795,0,1760109795,15171.33578455999,187.28332971000054,50729.82184296 2025-10-10,15:23:17.000,283,11044625,-795,0,1760109796,15171.281894079999,187.33267362000333,50729.78690736001 2025-10-10,15:23:18.000,283,11044653,-795,0,1760109797,15171.268421459994,187.38201752999885,50729.82184296 2025-10-10,15:23:19.000,283,11044594,-795,0,1760109798,15171.261685149999,187.3397227500027,50729.85677856001 2025-10-10,15:23:20.000,283,11044625,-795,0,1760109799,15171.167376809994,187.3538210100014,50729.84979144 2025-10-10,15:23:21.000,283,11044634,-795,0,1760109800,15171.073068469988,187.3538210100014,50729.70306192 2025-10-10,15:23:22.000,283,11044674,-795,0,1760109801,15171.106750019993,187.34677188000205,50729.85677856001 2025-10-10,15:23:23.000,283,11044651,-795,0,1760109802,15171.079804779998,187.38201752999885,50729.842804320004 2025-10-10,15:23:24.000,283,11044671,-795,0,1760109803,15171.079804779998,187.31857536000462,50729.89171416 2025-10-10,15:23:25.000,283,11044626,-795,0,1760109804,15170.985496439993,187.34677188000205,50729.842804320004 2025-10-10,15:23:26.000,283,11044629,-795,0,1760109805,15170.985496439993,187.31857536000462,50729.814855840006 2025-10-10,15:23:27.000,283,11044644,-795,0,1760109806,15171.005705369993,187.27628058000118,50729.842804320004 2025-10-10,15:23:28.000,283,11044606,-795,0,1760109807,15171.059595849998,187.26218232000247,50729.89171416 2025-10-10,15:23:29.000,283,11044615,-795,0,1760109808,15171.039386919998,187.2269366699984,50729.82184296 2025-10-10,15:23:30.000,283,11044639,-795,0,1760109809,15171.046123229993,187.16349450000416,50729.80786872001 2025-10-10,15:23:31.000,283,11044637,-795,0,1760109810,15171.019177989998,187.12119972000073,50729.68210056 2025-10-10,15:23:32.000,283,11044620,-795,0,1760109811,15171.153904189989,187.08595407000394,50729.82184296 2025-10-10,15:23:33.000,283,11044606,-795,0,1760109812,15171.201058359999,187.06480667999858,50729.77992024 2025-10-10,15:23:34.000,283,11044650,-795,0,1760109813,15171.261685149999,187.0436592900005,50729.83581720001 2025-10-10,15:23:35.000,283,11044658,-795,0,1760109814,15171.34252087,186.98726624999836,50729.92664976 2025-10-10,15:23:36.000,283,11044639,-795,0,1760109815,15171.369466109994,186.97316798999964,50729.94761112 2025-10-10,15:23:37.000,283,11044671,-795,0,1760109816,15171.35599348999,186.95202060000156,50729.93363688001 2025-10-10,15:23:38.000,283,11044664,-795,0,1760109817,15171.37620241999,186.91677495000476,50729.842804320004 2025-10-10,15:23:39.000,283,11044668,-795,0,1760109818,15171.40314766,186.90972581999813,50729.90568840001 2025-10-10,15:23:40.000,283,11044628,-755,0,1760109819,15171.40314766,186.92382408000412,50729.92664976 2025-10-10,15:23:41.000,283,11044669,-795,0,1760109820,15171.281894079999,186.90267668999877,50729.675113440004 2025-10-10,15:23:42.000,283,11044660,-795,0,1760109821,15171.389675039994,186.93087321000348,50729.89870128 2025-10-10,15:23:43.000,283,11044671,-795,0,1760109822,15171.38293873,186.8815293000007,50729.91966264 2025-10-10,15:23:44.000,283,11044621,-795,0,1760109823,15171.37620241999,186.8462836500039,50729.87773992 2025-10-10,15:23:45.000,283,11044615,-795,0,1760109824,15171.40314766,186.87448017000133,50729.842804320004 2025-10-10,15:23:46.000,283,11044610,-795,0,1760109825,15171.349257179994,186.81808712999918,50729.863765680006 2025-10-10,15:23:47.000,283,11044639,-795,0,1760109826,15171.322311939999,186.80398887000047,50729.80786872001 2025-10-10,15:23:48.000,283,11044675,-795,0,1760109827,15171.34252087,186.81103799999983,50729.80786872001 2025-10-10,15:23:49.000,283,11044627,-795,0,1760109828,15171.234739909989,186.82513625999854,50729.82883008 2025-10-10,15:23:50.000,283,11044612,-795,0,1760109829,15171.261685149999,186.81103799999983,50729.842804320004 2025-10-10,15:23:51.000,283,11044669,-795,0,1760109830,15171.194322049989,186.72644844000024,50729.60524224 2025-10-10,15:23:52.000,283,11044643,-795,0,1760109831,15171.268421459994,186.70530105000216,50729.82184296 2025-10-10,15:23:53.000,283,11044667,-795,0,1760109832,15171.234739909989,186.7616940900043,50729.84979144 2025-10-10,15:23:54.000,283,11044653,-795,0,1760109833,15171.207794669994,186.7334975699996,50729.77293312 2025-10-10,15:23:55.000,283,11044662,-795,0,1760109834,15171.187585739994,186.71235018000152,50729.77293312 2025-10-10,15:23:56.000,283,11044656,-795,0,1760109835,15171.174113119989,186.70530105000216,50729.814855840006 2025-10-10,15:23:57.000,283,11044668,-795,0,1760109836,15171.140431569998,186.6700553999981,50729.8008816 2025-10-10,15:23:58.000,283,11044637,-795,0,1760109837,15171.140431569998,186.67710453000473,50729.75895888 2025-10-10,15:23:59.000,283,11044658,-635,0,1760109838,15171.106750019993,186.6348097500013,50729.77293312 2025-10-10,15:24:00.000,283,11044657,-795,0,1760109839,15171.100013709998,186.5854658399985,50729.8008816 2025-10-10,15:24:01.000,283,11044659,-795,0,1760109840,15171.019177989998,186.52202367000427,50729.61921648001 2025-10-10,15:24:02.000,283,11044616,-795,0,1760109841,15171.167376809994,186.50792540999828,50729.84979144 2025-10-10,15:24:03.000,283,11044587,-795,0,1760109842,15171.160640499998,186.40218846000062,50729.842804320004 2025-10-10,15:24:04.000,283,11044661,-795,0,1760109843,15171.106750019993,186.37399194000318,50729.61921648001 2025-10-10,15:24:05.000,283,11044657,-795,0,1760109844,15171.153904189989,186.33169715999975,50729.66812632001 2025-10-10,15:24:06.000,283,11044635,-795,0,1760109845,15171.228003599994,186.3035006400023,50729.84979144 2025-10-10,15:24:07.000,283,11044613,-795,0,1760109846,15171.248212529994,186.25415672999952,50729.84979144 2025-10-10,15:24:08.000,283,11044592,-795,0,1760109847,15171.281894079999,186.25415672999952,50729.89171416 2025-10-10,15:24:09.000,283,11044587,-795,0,1760109848,15171.268421459994,186.2400584700008,50729.87773992 2025-10-10,15:24:10.000,283,11044627,-795,0,1760109849,15171.281894079999,186.26825498999824,50729.814855840006 2025-10-10,15:24:11.000,283,11044667,-795,0,1760109850,15171.160640499998,186.26825498999824,50729.68210056 2025-10-10,15:24:12.000,283,11044643,-795,0,1760109851,15171.234739909989,186.3387462899991,50729.91966264 2025-10-10,15:24:13.000,283,11044661,-795,0,1760109852,15171.214530979989,186.35989368000446,50729.92664976 2025-10-10,15:24:14.000,283,11044609,-755,0,1760109853,15171.126958949993,186.45858150000277,50729.85677856001 2025-10-10,15:24:15.000,283,11044655,-795,0,1760109854,15171.153904189989,186.55726932000107,50729.97555960001 2025-10-10,15:24:16.000,283,11044638,-795,0,1760109855,15171.100013709998,186.62071149000258,50729.90568840001 2025-10-10,15:24:17.000,283,11044659,-795,0,1760109856,15171.032650609988,186.66300626999873,50729.95459824001 2025-10-10,15:24:18.000,283,11044632,-795,0,1760109857,15170.965287509993,186.6982519200028,50729.863765680006 2025-10-10,15:24:19.000,283,11044645,-795,0,1760109858,15170.924869649993,186.75464495999768,50729.87773992 2025-10-10,15:24:20.000,283,11044658,-795,0,1760109859,15170.891188100002,186.77579235000303,50729.842804320004 2025-10-10,15:24:21.000,283,11044661,-795,0,1760109860,15170.742989279992,186.81103799999983,50729.626203600004 2025-10-10,15:24:22.000,283,11044666,-795,0,1760109861,15170.810352380002,186.80398887000047,50729.85677856001 2025-10-10,15:24:23.000,283,11044632,-795,0,1760109862,15170.830561310002,186.8462836500039,50729.84979144 2025-10-10,15:24:24.000,283,11044642,-795,0,1760109863,15170.790143450002,186.82513625999854,50729.8707528 2025-10-10,15:24:25.000,283,11044652,-795,0,1760109864,15170.756461899997,186.82513625999854,50729.842804320004 2025-10-10,15:24:26.000,283,11044625,-795,0,1760109865,15170.749725590002,186.75464495999768,50729.88472704001 2025-10-10,15:24:27.000,283,11044654,-795,0,1760109866,15170.783407139992,186.72644844000024,50729.77293312 2025-10-10,15:24:28.000,283,11044661,-795,0,1760109867,15170.776670829997,186.66300626999873,50729.82883008 2025-10-10,15:24:29.000,283,11044635,-795,0,1760109868,15170.817088689997,186.64185888000065,50729.814855840006 2025-10-10,15:24:30.000,283,11044653,-795,0,1760109869,15170.830561310002,186.57841670999915,50729.82883008 2025-10-10,15:24:31.000,283,11044631,-795,0,1760109870,15170.823824999992,186.52907280000363,50729.75197176 2025-10-10,15:24:32.000,283,11044662,-795,0,1760109871,15170.870979170002,186.46563063000212,50729.68210056 2025-10-10,15:24:33.000,283,11044648,-795,0,1760109872,15170.972023820003,186.39513933000126,50729.84979144 2025-10-10,15:24:34.000,283,11044676,-795,0,1760109873,15170.992232749988,186.37399194000318,50729.82883008 2025-10-10,15:24:35.000,283,11044579,-795,0,1760109874,15171.012441679988,186.3035006400023,50729.88472704001 2025-10-10,15:24:36.000,283,11044631,-795,0,1760109875,15170.978760129998,186.23300934000144,50729.90568840001 2025-10-10,15:24:37.000,283,11044513,-795,0,1760109876,15170.978760129998,186.19776369000465,50729.89870128 2025-10-10,15:24:38.000,283,11044582,-795,0,1760109877,15170.945078579993,186.16251804000058,50729.77293312 2025-10-10,15:24:39.000,283,11044636,-795,0,1760109878,15171.005705369993,186.14841978000186,50729.84979144 2025-10-10,15:24:40.000,283,11044615,-795,0,1760109879,15170.985496439993,186.0920267399997,50729.82883008 2025-10-10,15:24:41.000,283,11044649,-795,0,1760109880,15170.931605960002,186.12022326000442,50729.675113440004 2025-10-10,15:24:42.000,283,11044653,-795,0,1760109881,15170.931605960002,186.0920267399997,50729.71703616001 2025-10-10,15:24:43.000,283,11044658,-795,0,1760109882,15170.945078579993,186.14841978000186,50729.814855840006 2025-10-10,15:24:44.000,283,11044638,-795,0,1760109883,15170.904660719993,186.16956716999994,50729.80786872001 2025-10-10,15:24:45.000,283,11044668,-795,0,1760109884,15170.884451789992,186.21891108000273,50729.89171416 2025-10-10,15:24:46.000,283,11044676,-795,0,1760109885,15170.857506549997,186.26825498999824,50729.84979144 2025-10-10,15:24:47.000,283,11044612,-795,0,1760109886,15170.736252969997,186.26825498999824,50729.78690736001 2025-10-10,15:24:48.000,283,11044600,-795,0,1760109887,15170.722780349992,186.25415672999952,50729.744984640005 2025-10-10,15:24:49.000,283,11044638,-795,0,1760109888,15170.655417249996,186.21186195000337,50729.77293312 2025-10-10,15:24:50.000,283,11044631,-795,0,1760109889,15170.641944629991,186.24710760000016,50729.744984640005 2025-10-10,15:24:51.000,283,11044595,-795,0,1760109890,15170.500482119991,186.21891108000273,50729.43755136 2025-10-10,15:24:52.000,283,11044648,-795,0,1760109891,15170.601526769991,186.22596021000209,50729.68908768001 2025-10-10,15:24:53.000,283,11044647,-795,0,1760109892,15170.621735699991,186.18366542999865,50729.68210056 2025-10-10,15:24:54.000,283,11044626,-795,0,1760109893,15170.614999389996,186.12022326000442,50729.70306192 2025-10-10,15:24:55.000,283,11044612,-795,0,1760109894,15170.635208319996,186.07087935000163,50729.75197176 2025-10-10,15:24:56.000,283,11044646,-795,0,1760109895,15170.668889870001,186.00743718000012,50729.71004904 2025-10-10,15:24:57.000,283,11044619,-795,0,1760109896,15170.709307730001,185.95104413999798,50729.71004904 2025-10-10,15:24:58.000,283,11044627,-795,0,1760109897,15170.729516660002,185.90874936000182,50729.71703616001 2025-10-10,15:24:59.000,283,11044649,-795,0,1760109898,15170.769934520002,185.83825806000095,50729.675113440004 2025-10-10,15:25:00.000,283,11044636,-795,0,1760109899,15170.796879759997,185.7677667600001,50729.64017784001 2025-10-10,15:25:01.000,283,11044476,-795,0,1760109900,15170.742989279992,185.71842285000457,50729.42357712 2025-10-10,15:25:02.000,283,11044627,-795,0,1760109901,15170.837297619997,185.6831772000005,50729.66812632001 2025-10-10,15:25:03.000,283,11044651,-795,0,1760109902,15170.844033929992,185.6479315500037,50729.647164960006 2025-10-10,15:25:04.000,283,11044608,-795,0,1760109903,15170.918133339997,185.619735029999,50729.68210056 2025-10-10,15:25:05.000,283,11044628,-795,0,1760109904,15170.965287509993,185.60563677000027,50729.68210056 2025-10-10,15:25:06.000,283,11044631,-795,0,1760109905,15170.965287509993,185.54219459999877,50729.63319072 2025-10-10,15:25:07.000,283,11044620,-795,0,1760109906,15170.998969059998,185.57039112000348,50729.61921648001 2025-10-10,15:25:08.000,283,11044638,-795,0,1760109907,15171.005705369993,185.60563677000027,50729.61921648001 2025-10-10,15:25:09.000,283,11044655,-795,0,1760109908,15171.012441679988,185.65498068000306,50729.57030664001 2025-10-10,15:25:10.000,283,11044633,-795,0,1760109909,15170.978760129998,185.69022632999986,50729.626203600004 2025-10-10,15:25:11.000,283,11044607,-795,0,1760109910,15170.870979170002,185.71137371999794,50729.42357712 2025-10-10,15:25:12.000,283,11044624,-795,0,1760109911,15170.924869649993,185.78891414999816,50729.61222936 2025-10-10,15:25:13.000,283,11044632,-795,0,1760109912,15170.897924409997,185.85235631999967,50729.577293760005 2025-10-10,15:25:14.000,283,11044575,-795,0,1760109913,15170.796879759997,185.88760197000374,50729.5563324 2025-10-10,15:25:15.000,283,11044648,-795,0,1760109914,15170.776670829997,185.94399500999862,50729.54934528001 2025-10-10,15:25:16.000,283,11044623,-795,0,1760109915,15170.702571419992,185.9933389200014,50729.577293760005 2025-10-10,15:25:17.000,283,11044613,-795,0,1760109916,15170.635208319996,186.06383022000227,50729.54934528001 2025-10-10,15:25:18.000,283,11044579,-795,0,1760109917,15170.588054150001,186.0920267399997,50729.63319072 2025-10-10,15:25:19.000,283,11044645,-795,0,1760109918,15170.534163669996,186.077928480001,50729.60524224 2025-10-10,15:25:20.000,283,11044588,-795,0,1760109919,15170.554372599996,186.08497761000035,50729.61921648001 2025-10-10,15:25:21.000,283,11044652,-795,0,1760109920,15170.34554699,186.07087935000163,50729.290821840004 2025-10-10,15:25:22.000,283,11044600,-795,0,1760109921,15170.473536879996,186.05678109000291,50729.59825512001 2025-10-10,15:25:23.000,283,11044644,-795,0,1760109922,15170.46680057,186.00743718000012,50729.60524224 2025-10-10,15:25:24.000,283,11044584,-795,0,1760109923,15170.48027318999,186.02153543999884,50729.71703616001 2025-10-10,15:25:25.000,283,11044667,-795,0,1760109924,15170.46006425999,185.93694587999926,50729.70306192 2025-10-10,15:25:26.000,283,11044666,-795,0,1760109925,15170.46006425999,185.8453071900003,50729.647164960006 2025-10-10,15:25:27.000,283,11044640,-795,0,1760109926,15170.493745809996,185.8312089300016,50729.696074800006 2025-10-10,15:25:28.000,283,11044616,-795,0,1760109927,15170.52742736,185.77481588999945,50729.647164960006 2025-10-10,15:25:29.000,283,11044638,-795,0,1760109928,15170.50721843,185.73957024000265,50729.675113440004 2025-10-10,15:25:30.000,283,11044663,-795,0,1760109929,15170.520691049991,185.65498068000306,50729.71703616001 2025-10-10,15:25:31.000,283,11044669,-795,0,1760109930,15170.41964639999,185.59858764000091,50729.39562864 2025-10-10,15:25:32.000,283,11044645,-795,0,1760109931,15170.534163669996,185.59153851000156,50729.696074800006 2025-10-10,15:25:33.000,283,11044651,-795,0,1760109932,15170.4870095,185.57039112000348,50729.59825512001 2025-10-10,15:25:34.000,283,11044597,-795,0,1760109933,15170.493745809996,185.57744025000284,50729.65415208 2025-10-10,15:25:35.000,283,11044631,-795,0,1760109934,15170.520691049991,185.5351454699994,50729.70306192 2025-10-10,15:25:36.000,283,11044675,-795,0,1760109935,15170.554372599996,185.56334199000412,50729.71004904 2025-10-10,15:25:37.000,283,11044632,-795,0,1760109936,15170.520691049991,185.59858764000091,50729.71004904 2025-10-10,15:25:38.000,283,11044604,-795,0,1760109937,15170.500482119991,185.60563677000027,50729.61921648001 2025-10-10,15:25:39.000,283,11044622,-795,0,1760109938,15170.52742736,185.62678415999835,50729.65415208 2025-10-10,15:25:40.000,283,11044621,-795,0,1760109939,15170.500482119991,185.69727545999922,50729.675113440004 2025-10-10,15:25:41.000,283,11044620,-795,0,1760109940,15170.46006425999,185.70432458999858,50729.528383920006 2025-10-10,15:25:42.000,283,11044621,-795,0,1760109941,15170.46680057,185.75366850000137,50729.626203600004 2025-10-10,15:25:43.000,283,11044647,-795,0,1760109942,15170.433119019996,185.75366850000137,50729.675113440004 2025-10-10,15:25:44.000,283,11044627,-795,0,1760109943,15170.453327949996,185.76071763000073,50729.675113440004 2025-10-10,15:25:45.000,283,11044688,-795,0,1760109944,15170.453327949996,185.76071763000073,50729.71703616001 2025-10-10,15:25:46.000,283,11044610,-795,0,1760109945,15170.42638271,185.746619370002,50729.647164960006 2025-10-10,15:25:47.000,283,11044626,-795,0,1760109946,15170.46680057,185.73957024000265,50729.58428088 2025-10-10,15:25:48.000,283,11044595,-795,0,1760109947,15170.4870095,185.71842285000457,50729.59825512001 2025-10-10,15:25:49.000,283,11044628,-795,0,1760109948,15170.500482119991,185.69022632999986,50729.63319072 2025-10-10,15:25:50.000,283,11044622,-795,0,1760109949,15170.561108909991,185.64088242000435,50729.58428088 2025-10-10,15:25:51.000,283,11044632,-795,0,1760109950,15170.4870095,185.55629286000476,50729.409602880005 2025-10-10,15:25:52.000,283,11044645,-795,0,1760109951,15170.662153559992,185.4998998200026,50729.49344832 2025-10-10,15:25:53.000,283,11044651,-795,0,1760109952,15170.716044039997,185.45760503999918,50729.4864612 2025-10-10,15:25:54.000,283,11044570,-795,0,1760109953,15170.709307730001,185.36596635000024,50729.507422560004 2025-10-10,15:25:55.000,283,11044650,-795,0,1760109954,15170.837297619997,185.3095733099981,50729.46549984 2025-10-10,15:25:56.000,283,11044565,-795,0,1760109955,15170.904660719993,185.26022940000257,50729.52139680001 2025-10-10,15:25:57.000,283,11044633,-795,0,1760109956,15170.938342269998,185.26022940000257,50729.528383920006 2025-10-10,15:25:58.000,283,11044652,-795,0,1760109957,15170.958551199998,185.2390820100045,50729.52139680001 2025-10-10,15:25:59.000,283,11044609,-795,0,1760109958,15170.985496439993,185.2249837499985,50729.52139680001 2025-10-10,15:26:00.000,283,11044586,-795,0,1760109959,15170.998969059998,185.1897381000017,50729.4864612 2025-10-10,15:26:01.000,283,11044638,-795,0,1760109960,15170.958551199998,185.19678723000106,50729.3467188 2025-10-10,15:26:02.000,283,11044603,-795,0,1760109961,15171.059595849998,185.2531802700032,50729.507422560004 2025-10-10,15:26:03.000,283,11044636,-795,0,1760109962,15171.066332159993,185.24613114000385,50729.61921648001 2025-10-10,15:26:04.000,283,11044659,-795,0,1760109963,15171.039386919998,185.2390820100045,50729.52139680001 2025-10-10,15:26:05.000,283,11044655,-795,0,1760109964,15171.005705369993,185.33072070000344,50729.53537104 2025-10-10,15:26:06.000,283,11044623,-795,0,1760109965,15170.965287509993,185.3377698300028,50729.53537104 2025-10-10,15:26:07.000,283,11044633,-795,0,1760109966,15170.951814890002,185.38006460999895,50729.58428088 2025-10-10,15:26:08.000,283,11044632,-795,0,1760109967,15170.891188100002,185.4364576500011,50729.507422560004 2025-10-10,15:26:09.000,283,11044623,-795,0,1760109968,15170.884451789992,185.51399808000133,50729.54934528001 2025-10-10,15:26:10.000,283,11044617,-795,0,1760109969,15170.850770240002,185.5844893800022,50729.56331952 2025-10-10,15:26:11.000,283,11044692,-795,0,1760109970,15170.729516660002,185.62678415999835,50729.37466728 2025-10-10,15:26:12.000,283,11044656,-795,0,1760109971,15170.783407139992,185.66907894000178,50729.675113440004 2025-10-10,15:26:13.000,283,11044619,-795,0,1760109972,15170.796879759997,185.71842285000457,50729.68210056 2025-10-10,15:26:14.000,283,11044585,-795,0,1760109973,15170.675626179996,185.73957024000265,50729.5563324 2025-10-10,15:26:15.000,283,11044662,-795,0,1760109974,15170.662153559992,185.75366850000137,50729.58428088 2025-10-10,15:26:16.000,283,11044627,-795,0,1760109975,15170.648680940001,185.77481588999945,50729.63319072 2025-10-10,15:26:17.000,283,11044634,-795,0,1760109976,15170.621735699991,185.76071763000073,50729.63319072 2025-10-10,15:26:18.000,283,11044702,-795,0,1760109977,15170.54763629,185.77481588999945,50729.5563324 2025-10-10,15:26:19.000,283,11044651,-795,0,1760109978,15170.513954739996,185.7959632800048,50729.58428088 2025-10-10,15:26:20.000,283,11044662,-795,0,1760109979,15170.453327949996,185.7677667600001,50729.591268 2025-10-10,15:26:21.000,283,11044662,-795,0,1760109980,15170.291656509995,185.7959632800048,50729.36768016 2025-10-10,15:26:22.000,283,11044670,-795,0,1760109981,15170.35901960999,185.83825806000095,50729.696074800006 2025-10-10,15:26:23.000,283,11044631,-795,0,1760109982,15170.33881067999,185.77481588999945,50729.70306192 2025-10-10,15:26:24.000,283,11044644,-795,0,1760109983,15170.30512913,185.8312089300016,50729.70306192 2025-10-10,15:26:25.000,283,11044665,-795,0,1760109984,15170.26471127,185.82415980000223,50729.80786872001 2025-10-10,15:26:26.000,283,11044698,-795,0,1760109985,15170.18387555,185.8312089300016,50729.77293312 2025-10-10,15:26:27.000,283,11044664,-795,0,1760109986,15170.129985069994,185.9298967499999,50729.75895888 2025-10-10,15:26:28.000,283,11044638,-795,0,1760109987,15170.062621969999,185.92284762000054,50729.71004904 2025-10-10,15:26:29.000,283,11044645,-795,0,1760109988,15170.035676729989,185.98628979000205,50729.70306192 2025-10-10,15:26:30.000,283,11044640,-795,0,1760109989,15170.008731489994,186.01448630999948,50729.75197176 2025-10-10,15:26:31.000,283,11044664,-795,0,1760109990,15169.860532669998,186.0285845699982,50729.53537104 2025-10-10,15:26:32.000,283,11044640,-795,0,1760109991,15169.941368389998,186.1413706500025,50729.6611392 2025-10-10,15:26:33.000,283,11044620,-795,0,1760109992,15169.907686839993,186.21186195000337,50729.75197176 2025-10-10,15:26:34.000,283,11044617,-795,0,1760109993,15169.900950529998,186.2400584700008,50729.76594600001 2025-10-10,15:26:35.000,283,11044635,-795,0,1760109994,15169.867268979993,186.31759890000103,50729.76594600001 2025-10-10,15:26:36.000,283,11044610,-795,0,1760109995,15169.833587429988,186.37399194000318,50729.75895888 2025-10-10,15:26:37.000,283,11044624,-795,0,1760109996,15169.793169569988,186.4515323700034,50729.70306192 2025-10-10,15:26:38.000,283,11044643,-795,0,1760109997,15169.779696949998,186.47972889000084,50729.8008816 2025-10-10,15:26:39.000,283,11044664,-795,0,1760109998,15169.759488019998,186.52202367000427,50729.72402328 2025-10-10,15:26:40.000,283,11044623,-795,0,1760109999,15169.752751710002,186.5502201900017,50729.77992024 2025-10-10,15:26:41.000,283,11044606,-795,0,1760110000,15169.611289200002,186.5995641000045,50729.47248696001 2025-10-10,15:26:42.000,283,11044637,-795,0,1760110001,15169.759488019998,186.65595713999937,50729.793894480004 2025-10-10,15:26:43.000,283,11044618,-795,0,1760110002,15169.786433259993,186.6982519200028,50729.77293312 2025-10-10,15:26:44.000,283,11044616,-795,0,1760110003,15169.806642189993,186.70530105000216,50729.814855840006 2025-10-10,15:26:45.000,283,11044625,-795,0,1760110004,15169.813378499988,186.76874322000367,50729.793894480004 2025-10-10,15:26:46.000,283,11044711,-795,0,1760110005,15169.779696949998,186.80398887000047,50729.82184296 2025-10-10,15:26:47.000,283,11044614,-795,0,1760110006,15169.779696949998,186.82513625999854,50729.82184296 2025-10-10,15:26:48.000,283,11044661,-795,0,1760110007,15169.799905879998,186.8815293000007,50729.77992024 2025-10-10,15:26:49.000,283,11044633,-795,0,1760110008,15169.793169569988,186.88857843000005,50729.75197176 2025-10-10,15:26:50.000,283,11044600,-795,0,1760110009,15169.766224329993,186.8956275599994,50729.744984640005 2025-10-10,15:26:51.000,283,11044631,-795,0,1760110010,15169.725806469993,186.83923452000454,50729.591268 2025-10-10,15:26:52.000,283,11044652,-795,0,1760110011,15169.799905879998,186.86743104000197,50729.75197176 2025-10-10,15:26:53.000,283,11044576,-795,0,1760110012,15169.826851119993,186.80398887000047,50729.77293312 2025-10-10,15:26:54.000,283,11044618,-795,0,1760110013,15169.847060049993,186.80398887000047,50729.77992024 2025-10-10,15:26:55.000,283,11044627,-635,0,1760110014,15169.907686839993,186.7969397400011,50729.82883008 2025-10-10,15:26:56.000,283,11044676,-795,0,1760110015,15169.860532669998,186.7969397400011,50729.793894480004 2025-10-10,15:26:57.000,283,11044647,-795,0,1760110016,15169.887477909993,186.81808712999918,50729.793894480004 2025-10-10,15:26:58.000,283,11044673,-795,0,1760110017,15169.894214219988,186.83923452000454,50729.675113440004 2025-10-10,15:26:59.000,283,11044646,-795,0,1760110018,15169.914423149989,186.8462836500039,50729.77293312 2025-10-10,15:27:00.000,283,11044672,-795,0,1760110019,15169.948104699994,186.86743104000197,50729.71703616001 2025-10-10,15:27:01.000,283,11044650,-795,0,1760110020,15169.887477909993,186.8321853899979,50729.507422560004 2025-10-10,15:27:02.000,283,11044639,-795,0,1760110021,15169.995258869989,186.88857843000005,50729.73799752001 2025-10-10,15:27:03.000,283,11044644,-795,0,1760110022,15169.981786249999,186.91677495000476,50729.73799752001 2025-10-10,15:27:04.000,283,11044631,-755,0,1760110023,15170.001995179999,186.93792234000284,50729.82883008 2025-10-10,15:27:05.000,283,11044636,-795,0,1760110024,15170.001995179999,186.95202060000156,50729.73799752001 2025-10-10,15:27:06.000,283,11044640,-795,0,1760110025,15169.988522559994,186.96611886000028,50729.73799752001 2025-10-10,15:27:07.000,283,11044640,-795,0,1760110026,15169.975049939989,186.9449714700022,50729.75895888 2025-10-10,15:27:08.000,283,11044611,-795,0,1760110027,15169.954841009989,186.99431537999772,50729.675113440004 2025-10-10,15:27:09.000,283,11044644,-795,0,1760110028,15169.880741599998,186.98726624999836,50729.63319072 2025-10-10,15:27:10.000,283,11044644,-795,0,1760110029,15169.847060049993,186.99431537999772,50729.61921648001 2025-10-10,15:27:11.000,283,11044618,-795,0,1760110030,15169.725806469993,186.96611886000028,50729.47248696001 2025-10-10,15:27:12.000,283,11044610,-795,0,1760110031,15169.772960639988,186.98726624999836,50729.63319072 2025-10-10,15:27:13.000,283,11044648,-795,0,1760110032,15169.692124920002,186.95906973000092,50729.59825512001 2025-10-10,15:27:14.000,283,11044655,-795,0,1760110033,15169.685388609993,186.97316798999964,50729.591268 2025-10-10,15:27:15.000,283,11044642,-795,0,1760110034,15169.638234439997,186.95202060000156,50729.60524224 2025-10-10,15:27:16.000,283,11044638,-795,0,1760110035,15169.671915990002,186.90267668999877,50729.577293760005 2025-10-10,15:27:17.000,283,11044613,-795,0,1760110036,15169.618025509997,186.86743104000197,50729.53537104 2025-10-10,15:27:18.000,283,11044629,-795,0,1760110037,15169.644970749992,186.81103799999983,50729.52139680001 2025-10-10,15:27:19.000,283,11044634,-795,0,1760110038,15169.678652299997,186.74054669999896,50729.61921648001 2025-10-10,15:27:20.000,283,11044586,-795,0,1760110039,15169.692124920002,186.6700553999981,50729.577293760005 2025-10-10,15:27:21.000,283,11044666,-795,0,1760110040,15169.611289200002,186.64185888000065,50729.38864152 2025-10-10,15:27:22.000,283,11044674,-795,0,1760110041,15169.719070159998,186.54317106000235,50729.591268 2025-10-10,15:27:23.000,283,11044617,-795,0,1760110042,15169.826851119993,186.47972889000084,50729.64017784001 2025-10-10,15:27:24.000,283,11044635,-795,0,1760110043,15169.887477909993,186.40923758999998,50729.58428088 2025-10-10,15:27:25.000,283,11044641,-795,0,1760110044,15169.880741599998,186.3246480300004,50729.56331952 2025-10-10,15:27:26.000,283,11044660,-795,0,1760110045,15169.968313629994,186.26825498999824,50729.54235816 2025-10-10,15:27:27.000,283,11044635,-795,0,1760110046,15169.995258869989,186.26825498999824,50729.59825512001 2025-10-10,15:27:28.000,283,11044575,-795,0,1760110047,15170.062621969999,186.27530412000488,50729.58428088 2025-10-10,15:27:29.000,283,11044638,-795,0,1760110048,15170.069358279994,186.2894023800036,50729.54235816 2025-10-10,15:27:30.000,283,11044629,-795,0,1760110049,15170.062621969999,186.3246480300004,50729.49344832 2025-10-10,15:27:31.000,283,11044641,-795,0,1760110050,15169.988522559994,186.29645151000295,50729.29780896 2025-10-10,15:27:32.000,283,11044625,-795,0,1760110051,15170.103039829999,186.31054977000167,50729.59825512001 2025-10-10,15:27:33.000,283,11044610,-795,0,1760110052,15170.103039829999,186.35989368000446,50729.64017784001 2025-10-10,15:27:34.000,283,11044639,-795,0,1760110053,15170.042413039999,186.3880902000019,50729.57030664001 2025-10-10,15:27:35.000,283,11044585,-795,0,1760110054,15170.015467799989,186.40923758999998,50729.63319072 2025-10-10,15:27:36.000,283,11044671,-795,0,1760110055,15170.015467799989,186.3880902000019,50729.64017784001 2025-10-10,15:27:37.000,283,11044636,-795,0,1760110056,15169.995258869989,186.40923758999998,50729.63319072 2025-10-10,15:27:38.000,283,11044633,-795,0,1760110057,15169.981786249999,186.39513933000126,50729.591268 2025-10-10,15:27:39.000,283,11044628,-795,0,1760110058,15169.954841009989,186.40923758999998,50729.54934528001 2025-10-10,15:27:40.000,283,11044681,-795,0,1760110059,15169.934632079989,186.38104107000254,50729.54934528001 2025-10-10,15:27:41.000,283,11044643,-795,0,1760110060,15169.900950529998,186.37399194000318,50729.479474080006 2025-10-10,15:27:42.000,283,11044642,-795,0,1760110061,15169.921159459998,186.39513933000126,50729.528383920006 2025-10-10,15:27:43.000,283,11044615,-795,0,1760110062,15169.880741599998,186.36694281000382,50729.5563324 2025-10-10,15:27:44.000,283,11044648,-795,0,1760110063,15169.900950529998,186.37399194000318,50729.5563324 2025-10-10,15:27:45.000,283,11044655,-795,0,1760110064,15169.874005289988,186.4233358499987,50729.5563324 2025-10-10,15:27:46.000,283,11044634,-795,0,1760110065,15169.867268979993,186.43038497999805,50729.59825512001 2025-10-10,15:27:47.000,283,11044624,-795,0,1760110066,15169.847060049993,186.47972889000084,50729.59825512001 2025-10-10,15:27:48.000,283,11044605,-795,0,1760110067,15169.806642189993,186.50792540999828,50729.56331952 2025-10-10,15:27:49.000,283,11044601,-795,0,1760110068,15169.779696949998,186.56431845000043,50729.59825512001 2025-10-10,15:27:50.000,283,11044616,-795,0,1760110069,15169.678652299997,186.5854658399985,50729.53537104 2025-10-10,15:27:51.000,283,11044569,-795,0,1760110070,15169.638234439997,186.5995641000045,50729.45152560001 2025-10-10,15:27:52.000,283,11044645,-795,0,1760110071,15169.618025509997,186.59251496999786,50729.45152560001 2025-10-10,15:27:53.000,283,11044656,-795,0,1760110072,15169.638234439997,186.61366236000322,50729.61921648001 2025-10-10,15:27:54.000,283,11044626,-795,0,1760110073,15169.597816579997,186.61366236000322,50729.54934528001 2025-10-10,15:27:55.000,283,11044638,-795,0,1760110074,15169.618025509997,186.66300626999873,50729.577293760005 2025-10-10,15:27:56.000,283,11044620,-795,0,1760110075,15169.624761819992,186.62071149000258,50729.64017784001 2025-10-10,15:27:57.000,283,11044629,-795,0,1760110076,15169.611289200002,186.61366236000322,50729.63319072 2025-10-10,15:27:58.000,283,11044600,-795,0,1760110077,15169.631498130002,186.5854658399985,50729.65415208 2025-10-10,15:27:59.000,283,11044617,-795,0,1760110078,15169.685388609993,186.5502201900017,50729.647164960006 2025-10-10,15:28:00.000,283,11044626,-795,0,1760110079,15169.739279089998,186.52907280000363,50729.647164960006 2025-10-10,15:28:01.000,283,11044681,-795,0,1760110080,15169.685388609993,186.54317106000235,50729.46549984 2025-10-10,15:28:02.000,283,11044651,-795,0,1760110081,15169.766224329993,186.5502201900017,50729.61921648001 2025-10-10,15:28:03.000,283,11044613,-795,0,1760110082,15169.752751710002,186.5149745400049,50729.591268 2025-10-10,15:28:04.000,283,11044605,-795,0,1760110083,15169.793169569988,186.50087627999892,50729.60524224 2025-10-10,15:28:05.000,283,11044663,-795,0,1760110084,15169.766224329993,186.55726932000107,50729.52139680001 2025-10-10,15:28:06.000,283,11044653,-795,0,1760110085,15169.739279089998,186.59251496999786,50729.53537104 2025-10-10,15:28:07.000,283,11044668,-795,0,1760110086,15169.712333850002,186.62071149000258,50729.52139680001 2025-10-10,15:28:08.000,283,11044661,-795,0,1760110087,15169.712333850002,186.71939931000088,50729.64017784001 2025-10-10,15:28:09.000,283,11044657,-795,0,1760110088,15169.665179679992,186.77579235000303,50729.577293760005 2025-10-10,15:28:10.000,283,11044672,-795,0,1760110089,15169.591080270002,186.82513625999854,50729.53537104 2025-10-10,15:28:11.000,283,11044675,-795,0,1760110090,15169.469826690001,186.90972581999813,50729.409602880005 2025-10-10,15:28:12.000,283,11044624,-795,0,1760110091,15169.510244550002,186.980217119999,50729.66812632001 2025-10-10,15:28:13.000,283,11044606,-795,0,1760110092,15169.449617760001,187.06480667999858,50729.66812632001 2025-10-10,15:28:14.000,283,11044597,-755,0,1760110093,15169.382254659991,187.0930032000033,50729.65415208 2025-10-10,15:28:15.000,283,11044630,-795,0,1760110094,15169.355309419996,187.13529797999945,50729.66812632001 2025-10-10,15:28:16.000,283,11044658,-795,0,1760110095,15169.34857311,187.16349450000416,50729.65415208 2025-10-10,15:28:17.000,283,11044633,-795,0,1760110096,15169.301418939991,187.20578928000032,50729.696074800006 2025-10-10,15:28:18.000,283,11044631,-795,0,1760110097,15169.24079214999,187.21283840999968,50729.647164960006 2025-10-10,15:28:19.000,283,11044650,-795,0,1760110098,15169.234055839996,187.21988753999904,50729.696074800006 2025-10-10,15:28:20.000,283,11044631,-795,0,1760110099,15169.2071106,187.21988753999904,50729.64017784001 2025-10-10,15:28:21.000,283,11044675,-795,0,1760110100,15169.09932963999,187.27628058000118,50729.4864612 2025-10-10,15:28:22.000,283,11044624,-795,0,1760110101,15169.18690167,187.29742796999926,50729.675113440004 2025-10-10,15:28:23.000,283,11044662,-795,0,1760110102,15169.18690167,187.2903788399999,50729.675113440004 2025-10-10,15:28:24.000,283,11044645,-795,0,1760110103,15169.213846909995,187.30447709999862,50729.72402328 2025-10-10,15:28:25.000,283,11044612,-795,0,1760110104,15169.193637979995,187.36791927000013,50729.75197176 2025-10-10,15:28:26.000,283,11044640,-795,0,1760110105,15169.133011189995,187.3749683999995,50729.70306192 2025-10-10,15:28:27.000,283,11044644,-795,0,1760110106,15169.16669274,187.3749683999995,50729.77992024 2025-10-10,15:28:28.000,283,11044667,-795,0,1760110107,15169.10606595,187.41021405000356,50729.71703616001 2025-10-10,15:28:29.000,283,11044669,-795,0,1760110108,15169.072384399995,187.39611579000484,50729.696074800006 2025-10-10,15:28:30.000,283,11044653,-795,0,1760110109,15169.031966539995,187.42431231000228,50729.68908768001 2025-10-10,15:28:31.000,283,11044603,-795,0,1760110110,15168.883767719999,187.41021405000356,50729.479474080006 2025-10-10,15:28:32.000,283,11044634,-795,0,1760110111,15168.930921889994,187.4031649200042,50729.60524224 2025-10-10,15:28:33.000,283,11044629,-795,0,1760110112,15168.93765819999,187.41021405000356,50729.73799752001 2025-10-10,15:28:34.000,283,11044643,-795,0,1760110113,15168.883767719999,187.43136144000164,50729.68210056 2025-10-10,15:28:35.000,283,11044639,-795,0,1760110114,15168.850086169994,187.39611579000484,50729.59825512001 2025-10-10,15:28:36.000,283,11044636,-795,0,1760110115,15168.850086169994,187.39611579000484,50729.647164960006 2025-10-10,15:28:37.000,283,11044629,-795,0,1760110116,15168.863558789999,187.45250882999972,50729.59825512001 2025-10-10,15:28:38.000,283,11044611,-795,0,1760110117,15168.829877239994,187.41726318000292,50729.66812632001 2025-10-10,15:28:39.000,283,11044639,-795,0,1760110118,15168.83661354999,187.3749683999995,50729.696074800006 2025-10-10,15:28:40.000,283,11044613,-795,0,1760110119,15168.850086169994,187.36087014000077,50729.75197176 2025-10-10,15:28:41.000,283,11044626,-795,0,1760110120,15168.749041519994,187.29742796999926,50729.528383920006 2025-10-10,15:28:42.000,283,11044661,-795,0,1760110121,15168.816404619989,187.2903788399999,50729.78690736001 2025-10-10,15:28:43.000,283,11044636,-795,0,1760110122,15168.829877239994,187.26218232000247,50729.68908768001 2025-10-10,15:28:44.000,283,11044664,-795,0,1760110123,15168.843349859999,187.20578928000032,50729.70306192 2025-10-10,15:28:45.000,283,11044591,-795,0,1760110124,15168.850086169994,187.19874015000096,50729.63319072 2025-10-10,15:28:46.000,283,11044650,-795,0,1760110125,15168.816404619989,187.1423471099988,50729.626203600004 2025-10-10,15:28:47.000,283,11044632,-795,0,1760110126,15168.85682247999,187.10005233000265,50729.65415208 2025-10-10,15:28:48.000,283,11044630,-795,0,1760110127,15168.883767719999,187.08595407000394,50729.61921648001 2025-10-10,15:28:49.000,283,11044591,-795,0,1760110128,15168.94439451,187.05070841999986,50729.56331952 2025-10-10,15:28:50.000,283,11044624,-795,0,1760110129,15168.951130819994,186.96611886000028,50729.5563324 2025-10-10,15:28:51.000,283,11044629,-795,0,1760110130,15168.870295099994,186.93792234000284,50729.29780896 2025-10-10,15:28:52.000,283,11044630,-795,0,1760110131,15169.02523023,186.9449714700022,50729.53537104 2025-10-10,15:28:53.000,283,11044622,-795,0,1760110132,15169.06564809,186.90267668999877,50729.57030664001 2025-10-10,15:28:54.000,283,11044596,-795,0,1760110133,15169.12627488,186.87448017000133,50729.5563324 2025-10-10,15:28:55.000,283,11044607,-795,0,1760110134,15169.18690167,186.8956275599994,50729.51440968 2025-10-10,15:28:56.000,283,11044619,-795,0,1760110135,15169.173429049995,186.87448017000133,50729.507422560004 2025-10-10,15:28:57.000,283,11044599,-795,0,1760110136,15169.234055839996,186.86038191000262,50729.51440968 2025-10-10,15:28:58.000,283,11044627,-795,0,1760110137,15169.26773739,186.81808712999918,50729.507422560004 2025-10-10,15:28:59.000,283,11044623,-795,0,1760110138,15169.28121000999,186.81808712999918,50729.46549984 2025-10-10,15:29:00.000,283,11044646,-795,0,1760110139,15169.301418939991,186.82513625999854,50729.37466728 2025-10-10,15:29:01.000,283,11044610,-795,0,1760110140,15169.18016535999,186.81103799999983,50729.1021696 2025-10-10,15:29:02.000,283,11044586,-795,0,1760110141,15169.314891559996,186.83923452000454,50729.41659 2025-10-10,15:29:03.000,283,11044622,-795,0,1760110142,15169.34857311,186.86743104000197,50729.47248696001 2025-10-10,15:29:04.000,283,11044599,-795,0,1760110143,15169.375518349996,186.88857843000005,50729.458512720004 2025-10-10,15:29:05.000,283,11044603,-795,0,1760110144,15169.388990970001,186.95906973000092,50729.43755136 2025-10-10,15:29:06.000,283,11044687,-795,0,1760110145,15169.395727279996,187.00136451000435,50729.507422560004 2025-10-10,15:29:07.000,283,11044608,-795,0,1760110146,15169.415936209996,187.00136451000435,50729.507422560004 2025-10-10,15:29:08.000,283,11044638,-795,0,1760110147,15169.429408830001,187.02251190000243,50729.507422560004 2025-10-10,15:29:09.000,283,11044652,-795,0,1760110148,15169.442881449992,187.0295610300018,50729.50043544001 2025-10-10,15:29:10.000,283,11044629,-795,0,1760110149,15169.463090379992,187.0436592900005,50729.44453848 2025-10-10,15:29:11.000,283,11044658,-795,0,1760110150,15169.402463589991,187.01546277000307,50729.172040800004 2025-10-10,15:29:12.000,283,11044588,-795,0,1760110151,15169.490035620001,187.10005233000265,50729.3467188 2025-10-10,15:29:13.000,283,11044627,-795,0,1760110152,15169.490035620001,187.07185580999794,50729.339731680004 2025-10-10,15:29:14.000,283,11044567,-795,0,1760110153,15169.516980859997,187.0930032000033,50729.360693040006 2025-10-10,15:29:15.000,283,11044615,-795,0,1760110154,15169.550662410002,187.1282488500001,50729.35370592001 2025-10-10,15:29:16.000,283,11044612,-795,0,1760110155,15169.597816579997,187.16349450000416,50729.290821840004 2025-10-10,15:29:17.000,283,11044613,-795,0,1760110156,15169.604552889992,187.1916910200016,50729.290821840004 2025-10-10,15:29:18.000,283,11044648,-795,0,1760110157,15169.618025509997,187.20578928000032,50729.290821840004 2025-10-10,15:29:19.000,283,11044625,-795,0,1760110158,15169.597816579997,187.21988753999904,50729.26986048 2025-10-10,15:29:20.000,283,11044587,-795,0,1760110159,15169.604552889992,187.2269366699984,50729.28383472001 2025-10-10,15:29:21.000,283,11044594,-795,0,1760110160,15169.456354069996,187.2269366699984,50729.13011808 2025-10-10,15:29:22.000,283,11044593,-795,0,1760110161,15169.543926099992,187.29742796999926,50729.38864152 2025-10-10,15:29:23.000,283,11044585,-795,0,1760110162,15169.496771929997,187.31152622999798,50729.3467188 2025-10-10,15:29:24.000,283,11044634,-795,0,1760110163,15169.463090379992,187.31152622999798,50729.360693040006 2025-10-10,15:29:25.000,283,11044611,-715,0,1760110164,15169.402463589991,187.3890666599982,50729.409602880005 2025-10-10,15:29:26.000,283,11044599,-795,0,1760110165,15169.314891559996,187.41726318000292,50729.36768016 2025-10-10,15:29:27.000,283,11044604,-795,0,1760110166,15169.301418939991,187.42431231000228,50729.37466728 2025-10-10,15:29:28.000,283,11044628,-795,0,1760110167,15169.254264769996,187.44545970000036,50729.3467188 2025-10-10,15:29:29.000,283,11044645,-795,0,1760110168,15169.173429049995,187.438410570001,50729.39562864 2025-10-10,15:29:30.000,283,11044614,-795,0,1760110169,15169.18016535999,187.5018527400025,50729.4864612 2025-10-10,15:29:31.000,283,11044636,-795,0,1760110170,15169.08585702,187.48070535000443,50729.2768476 2025-10-10,15:29:32.000,283,11044614,-795,0,1760110171,15169.13974749999,187.52300013000058,50729.56331952 2025-10-10,15:29:33.000,283,11044583,-795,0,1760110172,15169.09932963999,187.54414751999866,50729.50043544001 2025-10-10,15:29:34.000,283,11044639,-795,0,1760110173,15169.112802259995,187.46660708999843,50729.49344832 2025-10-10,15:29:35.000,283,11044608,-795,0,1760110174,15169.11953856999,187.48070535000443,50729.5563324 2025-10-10,15:29:36.000,283,11044633,-795,0,1760110175,15169.133011189995,187.43136144000164,50729.50043544001 2025-10-10,15:29:37.000,283,11044637,-795,0,1760110176,15169.14648381,187.4031649200042,50729.50043544001 2025-10-10,15:29:38.000,283,11044604,-795,0,1760110177,15169.112802259995,187.36791927000013,50729.47248696001 2025-10-10,15:29:39.000,283,11044619,-795,0,1760110178,15169.133011189995,187.32562449000397,50729.507422560004 2025-10-10,15:29:40.000,283,11044618,-795,0,1760110179,15169.13974749999,187.26218232000247,50729.43056424001 2025-10-10,15:29:41.000,283,11044629,-795,0,1760110180,15169.011757609995,187.24808406000375,50729.15806656 2025-10-10,15:29:42.000,283,11044645,-795,0,1760110181,15169.133011189995,187.26923145000183,50729.41659 2025-10-10,15:29:43.000,283,11044576,-795,0,1760110182,15169.13974749999,187.2903788399999,50729.507422560004 2025-10-10,15:29:44.000,283,11044590,-795,0,1760110183,15169.15995642999,187.29742796999926,50729.49344832 2025-10-10,15:29:45.000,283,11044613,-795,0,1760110184,15169.11953856999,187.3397227500027,50729.507422560004 2025-10-10,15:29:46.000,283,11044633,-795,0,1760110185,15169.11953856999,187.3538210100014,50729.54235816 2025-10-10,15:29:47.000,283,11044609,-795,0,1760110186,15169.153220119995,187.38201752999885,50729.54934528001 2025-10-10,15:29:48.000,283,11044642,-795,0,1760110187,15169.112802259995,187.45955795999907,50729.53537104 2025-10-10,15:29:49.000,283,11044663,-795,0,1760110188,15169.09932963999,187.5018527400025,50729.577293760005 2025-10-10,15:29:50.000,283,11044621,-795,0,1760110189,15169.06564809,187.6005405600008,50729.58428088 2025-10-10,15:29:51.000,283,11044609,-795,0,1760110190,15169.02523023,187.67808099000104,50729.43056424001 2025-10-10,15:29:52.000,283,11044659,-795,0,1760110191,15169.06564809,187.76971967999998,50729.54235816 2025-10-10,15:29:53.000,283,11044605,-795,0,1760110192,15169.031966539995,187.80496533000405,50729.51440968 2025-10-10,15:29:54.000,283,11044593,-795,0,1760110193,15168.991548679995,187.91775141000107,50729.44453848 2025-10-10,15:29:55.000,283,11044616,-795,0,1760110194,15169.011757609995,187.98119358000258,50729.51440968 2025-10-10,15:29:56.000,283,11044639,-795,0,1760110195,15169.02523023,188.00939010000002,50729.61222936 2025-10-10,15:29:57.000,283,11044655,-795,0,1760110196,15168.951130819994,188.05168488000345,50729.54235816 2025-10-10,15:29:58.000,283,11044585,-795,0,1760110197,15168.971339749995,188.12922531000368,50729.47248696001 2025-10-10,15:29:59.000,283,11044588,-795,0,1760110198,15169.011757609995,188.15037270000175,50729.5563324 2025-10-10,15:30:00.000,283,11044591,-795,0,1760110199,15168.95786712999,188.1574218300011,50729.61921648001 2025-10-10,15:30:01.000,283,11044617,-795,0,1760110200,15168.87703140999,188.17152008999983,50729.41659 2025-10-10,15:30:02.000,283,11044649,-795,0,1760110201,15168.92418558,188.2067657400039,50729.5563324 2025-10-10,15:30:03.000,283,11044585,-795,0,1760110202,15168.95786712999,188.2067657400039,50729.591268 2025-10-10,15:30:04.000,283,11044609,-795,0,1760110203,15168.91744926999,188.19971661000454,50729.507422560004 2025-10-10,15:30:05.000,283,11044596,-795,0,1760110204,15168.87703140999,188.23496226000134,50729.5563324 2025-10-10,15:30:06.000,283,11044663,-795,0,1760110205,15168.823140929999,188.1926674799979,50729.47248696001 2025-10-10,15:30:07.000,283,11044609,-795,0,1760110206,15168.843349859999,188.18561834999855,50729.52139680001 2025-10-10,15:30:08.000,283,11044626,-795,0,1760110207,15168.816404619989,188.13627444000304,50729.528383920006 2025-10-10,15:30:09.000,283,11044653,-795,0,1760110208,15168.769250449994,188.15037270000175,50729.52139680001 2025-10-10,15:30:10.000,283,11044636,-795,0,1760110209,15168.742305209998,188.08693053000025,50729.528383920006 2025-10-10,15:30:11.000,283,11044634,-795,0,1760110210,15168.688414729993,188.12922531000368,50729.40261576001 2025-10-10,15:30:12.000,283,11044658,-795,0,1760110211,15168.789459379994,188.10102878999896,50729.61222936 2025-10-10,15:30:13.000,283,11044608,-795,0,1760110212,15168.735568899989,188.10102878999896,50729.60524224 2025-10-10,15:30:14.000,283,11044604,-755,0,1760110213,15168.674942109988,188.07283227000153,50729.58428088 2025-10-10,15:30:15.000,283,11044643,-795,0,1760110214,15168.641260559998,188.12217618000432,50729.60524224 2025-10-10,15:30:16.000,283,11044627,-795,0,1760110215,15168.634524249988,188.10102878999896,50729.60524224 2025-10-10,15:30:17.000,283,11044660,-795,0,1760110216,15168.647996869993,188.1433235700024,50729.57030664001 2025-10-10,15:30:18.000,283,11044656,-795,0,1760110217,15168.580633769998,188.1433235700024,50729.53537104 2025-10-10,15:30:19.000,283,11044589,-795,0,1760110218,15168.573897459988,188.16447096000047,50729.5563324 2025-10-10,15:30:20.000,283,11044619,-795,0,1760110219,15168.560424839998,188.1433235700024,50729.56331952 2025-10-10,15:30:21.000,283,11044552,-795,0,1760110220,15168.459380189997,188.1785692199992,50729.29780896 2025-10-10,15:30:22.000,283,11044613,-795,0,1760110221,15168.520006979998,188.1926674799979,50729.507422560004 2025-10-10,15:30:23.000,283,11044615,-795,0,1760110222,15168.513270670002,188.2067657400039,50729.54934528001 2025-10-10,15:30:24.000,283,11044586,-795,0,1760110223,15168.533479600002,188.23496226000134,50729.52139680001 2025-10-10,15:30:25.000,283,11044648,-795,0,1760110224,15168.553688530003,188.26315877999878,50729.577293760005 2025-10-10,15:30:26.000,283,11044662,-795,0,1760110225,15168.533479600002,188.23496226000134,50729.5563324 2025-10-10,15:30:27.000,283,11044643,-795,0,1760110226,15168.567161149993,188.2067657400039,50729.60524224 2025-10-10,15:30:28.000,283,11044608,-795,0,1760110227,15168.627787939993,188.1926674799979,50729.591268 2025-10-10,15:30:29.000,283,11044615,-795,0,1760110228,15168.654733179988,188.19971661000454,50729.56331952 2025-10-10,15:30:30.000,283,11044622,-795,0,1760110229,15168.715359969989,188.1433235700024,50729.52139680001 2025-10-10,15:30:31.000,283,11044627,-795,0,1760110230,15168.695151039989,188.12922531000368,50729.31877032 2025-10-10,15:30:32.000,283,11044597,-795,0,1760110231,15168.782723069999,188.10807791999832,50729.46549984 2025-10-10,15:30:33.000,283,11044601,-795,0,1760110232,15168.789459379994,188.0587340100028,50729.458512720004 2025-10-10,15:30:34.000,283,11044611,-795,0,1760110233,15168.762514139999,187.95299705999787,50729.3467188 2025-10-10,15:30:35.000,283,11044579,-795,0,1760110234,15168.782723069999,187.88955489000364,50729.42357712 2025-10-10,15:30:36.000,283,11044607,-795,0,1760110235,15168.83661354999,187.81906359000277,50729.41659 2025-10-10,15:30:37.000,283,11044651,-795,0,1760110236,15168.816404619989,187.77676880999934,50729.39562864 2025-10-10,15:30:38.000,283,11044563,-795,0,1760110237,15168.782723069999,187.73447403000318,50729.41659 2025-10-10,15:30:39.000,283,11044608,-795,0,1760110238,15168.843349859999,187.67103186000168,50729.38864152 2025-10-10,15:30:40.000,283,11044641,-795,0,1760110239,15168.789459379994,187.6498844700036,50729.36768016 2025-10-10,15:30:41.000,283,11044536,-795,0,1760110240,15168.762514139999,187.66398273000232,50729.28383472001 2025-10-10,15:30:42.000,283,11044614,-795,0,1760110241,15168.735568899989,187.6498844700036,50729.2768476 2025-10-10,15:30:43.000,283,11044615,-795,0,1760110242,15168.769250449994,187.65693360000296,50729.41659 2025-10-10,15:30:44.000,283,11044579,-795,0,1760110243,15168.749041519994,187.65693360000296,50729.42357712 2025-10-10,15:30:45.000,283,11044645,-795,0,1760110244,15168.715359969989,187.6498844700036,50729.40261576001 2025-10-10,15:30:46.000,283,11044600,-795,0,1760110245,15168.708623659993,187.69217924999975,50729.409602880005 2025-10-10,15:30:47.000,283,11044625,-795,0,1760110246,15168.722096279998,187.67103186000168,50729.479474080006 2025-10-10,15:30:48.000,283,11044637,-795,0,1760110247,15168.735568899989,187.65693360000296,50729.409602880005 2025-10-10,15:30:49.000,283,11044585,-755,0,1760110248,15168.749041519994,187.6498844700036,50729.38165440001 2025-10-10,15:30:50.000,283,11044642,-795,0,1760110249,15168.755777829989,187.6498844700036,50729.3467188 2025-10-10,15:30:51.000,283,11044652,-795,0,1760110250,15168.735568899989,187.69217924999975,50729.33274456001 2025-10-10,15:30:52.000,283,11044594,-795,0,1760110251,15168.85682247999,187.6992283799991,50729.43056424001 2025-10-10,15:30:53.000,283,11044582,-795,0,1760110252,15168.843349859999,187.6992283799991,50729.479474080006 2025-10-10,15:30:54.000,283,11044627,-795,0,1760110253,15168.823140929999,187.7485722900019,50729.458512720004 2025-10-10,15:30:55.000,283,11044659,-795,0,1760110254,15168.863558789999,187.74152316000254,50729.45152560001 2025-10-10,15:30:56.000,283,11044635,-795,0,1760110255,15168.83661354999,187.7838179399987,50729.46549984 2025-10-10,15:30:57.000,283,11044602,-795,0,1760110256,15168.789459379994,187.84021098000085,50729.458512720004 2025-10-10,15:30:58.000,283,11044638,-795,0,1760110257,15168.762514139999,187.82611272000213,50729.3467188 2025-10-10,15:30:59.000,283,11044581,-795,0,1760110258,15168.695151039989,187.896604020003,50729.409602880005 2025-10-10,15:31:00.000,283,11044638,-795,0,1760110259,15168.695151039989,187.9318496699998,50729.44453848 2025-10-10,15:31:01.000,283,11044561,-795,0,1760110260,15168.526743289993,187.9318496699998,50729.28383472001 2025-10-10,15:31:02.000,283,11044607,-795,0,1760110261,15168.493061740002,187.9318496699998,50729.29780896 2025-10-10,15:31:03.000,283,11044633,-795,0,1760110262,15168.486325429993,187.88250576000428,50729.479474080006 2025-10-10,15:31:04.000,283,11044592,-795,0,1760110263,15168.412226020002,187.896604020003,50729.46549984 2025-10-10,15:31:05.000,283,11044608,-795,0,1760110264,15168.371808160002,187.91070228000171,50729.46549984 2025-10-10,15:31:06.000,283,11044624,-795,0,1760110265,15168.351599230002,187.85430923999957,50729.42357712 2025-10-10,15:31:07.000,283,11044602,-795,0,1760110266,15168.351599230002,187.87545662999764,50729.46549984 2025-10-10,15:31:08.000,283,11044616,-795,0,1760110267,15168.378544469997,187.8120144600034,50729.4864612 2025-10-10,15:31:09.000,283,11044636,-795,0,1760110268,15168.365071849992,187.8472601100002,50729.458512720004 2025-10-10,15:31:10.000,283,11044580,-795,0,1760110269,15168.331390300002,187.76267055000062,50729.4864612 2025-10-10,15:31:11.000,283,11044565,-795,0,1760110270,15168.257290889997,187.74152316000254,50729.311783200006 2025-10-10,15:31:12.000,283,11044641,-795,0,1760110271,15168.311181370002,187.70627750999847,50729.35370592001 2025-10-10,15:31:13.000,283,11044643,-795,0,1760110272,15168.338126609997,187.6992283799991,50729.4864612 2025-10-10,15:31:14.000,283,11044631,-795,0,1760110273,15168.324653989992,187.65693360000296,50729.409602880005 2025-10-10,15:31:15.000,283,11044630,-795,0,1760110274,15168.351599230002,187.64283534000424,50729.40261576001 2025-10-10,15:31:16.000,283,11044616,-795,0,1760110275,15168.405489709992,187.57939317000273,50729.45152560001 2025-10-10,15:31:17.000,283,11044589,-795,0,1760110276,15168.459380189997,187.55824578000465,50729.39562864 2025-10-10,15:31:18.000,283,11044644,-795,0,1760110277,15168.493061740002,187.48070535000443,50729.38864152 2025-10-10,15:31:19.000,283,11044602,-795,0,1760110278,15168.553688530003,187.45250882999972,50729.409602880005 2025-10-10,15:31:20.000,283,11044675,-795,0,1760110279,15168.614315319988,187.3890666599982,50729.39562864 2025-10-10,15:31:21.000,283,11044632,-795,0,1760110280,15168.627787939993,187.3749683999995,50729.31877032 2025-10-10,15:31:22.000,283,11044617,-795,0,1760110281,15168.621051629998,187.34677188000205,50729.22793776 2025-10-10,15:31:23.000,283,11044593,-795,0,1760110282,15168.681678419998,187.39611579000484,50729.38165440001 2025-10-10,15:31:24.000,283,11044597,-795,0,1760110283,15168.701887349998,187.38201752999885,50729.360693040006 2025-10-10,15:31:25.000,283,11044599,-795,0,1760110284,15168.701887349998,187.39611579000484,50729.339731680004 2025-10-10,15:31:26.000,283,11044633,-795,0,1760110285,15168.641260559998,187.45955795999907,50729.26287336001 2025-10-10,15:31:27.000,283,11044572,-795,0,1760110286,15168.641260559998,187.54414751999866,50729.30479608001 2025-10-10,15:31:28.000,283,11044642,-795,0,1760110287,15168.634524249988,187.6216879499989,50729.38165440001 2025-10-10,15:31:29.000,283,11044608,-795,0,1760110288,15168.600842699998,187.71332663999783,50729.39562864 2025-10-10,15:31:30.000,283,11044660,-795,0,1760110289,15168.520006979998,187.81906359000277,50729.35370592001 2025-10-10,15:31:31.000,283,11044640,-795,0,1760110290,15168.365071849992,187.90365315000236,50729.18601504001 2025-10-10,15:31:32.000,283,11044655,-795,0,1760110291,15168.378544469997,188.05168488000345,50729.41659 2025-10-10,15:31:33.000,283,11044602,-795,0,1760110292,15168.338126609997,188.11512704999768,50729.44453848 2025-10-10,15:31:34.000,283,11044625,-795,0,1760110293,15168.243818269992,188.27725704000477,50729.44453848 2025-10-10,15:31:35.000,283,11044624,-795,0,1760110294,15168.142773619991,188.340699209999,50729.49344832 2025-10-10,15:31:36.000,283,11044638,-795,0,1760110295,15168.055201589996,188.3900431200018,50729.479474080006 2025-10-10,15:31:37.000,283,11044625,-795,0,1760110296,15167.974365869995,188.48168181000074,50729.46549984 2025-10-10,15:31:38.000,283,11044603,-795,0,1760110297,15167.85984859999,188.5169274600048,50729.49344832 2025-10-10,15:31:39.000,283,11044653,-795,0,1760110298,15167.84637598,188.57332049999968,50729.46549984 2025-10-10,15:31:40.000,283,11044633,-795,0,1760110299,15167.832903359995,188.6156152800031,50729.42357712 2025-10-10,15:31:41.000,283,11044657,-795,0,1760110300,15167.711649779994,188.6367626700012,50729.31877032 2025-10-10,15:31:42.000,283,11044606,-795,0,1760110301,15167.691440849994,188.65791005999927,50729.31877032 2025-10-10,15:31:43.000,283,11044622,-795,0,1760110302,15167.71838608999,188.67200831999799,50729.409602880005 2025-10-10,15:31:44.000,283,11044603,-795,0,1760110303,15167.671231919994,188.68610658000398,50729.38864152 2025-10-10,15:31:45.000,283,11044633,-795,0,1760110304,15167.684704539999,188.65791005999927,50729.40261576001 2025-10-10,15:31:46.000,283,11044624,-795,0,1760110305,15167.651022989994,188.6508609299999,50729.409602880005 2025-10-10,15:31:47.000,283,11044665,-795,0,1760110306,15167.664495609999,188.64381180000055,50729.46549984 2025-10-10,15:31:48.000,283,11044627,-795,0,1760110307,15167.644286679999,188.62266441000247,50729.45152560001 2025-10-10,15:31:49.000,283,11044611,-795,0,1760110308,15167.597132509989,188.6015170200044,50729.479474080006 2025-10-10,15:31:50.000,283,11044617,-795,0,1760110309,15167.523033099998,188.58036962999904,50729.479474080006 2025-10-10,15:31:51.000,283,11044667,-795,0,1760110310,15167.395043209988,188.54512398000224,50729.339731680004 2025-10-10,15:31:52.000,283,11044620,-795,0,1760110311,15167.448933689993,188.53102572000353,50729.479474080006 2025-10-10,15:31:53.000,283,11044637,-795,0,1760110312,15167.428724759993,188.52397659000417,50729.52139680001 2025-10-10,15:31:54.000,283,11044584,-795,0,1760110313,15167.415252139988,188.47463268000138,50729.577293760005 2025-10-10,15:31:55.000,283,11044623,-795,0,1760110314,15167.401779519998,188.46053442000266,50729.43056424001 2025-10-10,15:31:56.000,283,11044608,-795,0,1760110315,15167.381570589998,188.41119050999987,50729.458512720004 2025-10-10,15:31:57.000,283,11044627,-795,0,1760110316,15167.361361659998,188.4252887699986,50729.49344832 2025-10-10,15:31:58.000,283,11044627,-795,0,1760110317,15167.381570589998,188.4041413800005,50729.479474080006 2025-10-10,15:31:59.000,283,11044585,-795,0,1760110318,15167.401779519998,188.44643616000394,50729.49344832 2025-10-10,15:32:00.000,283,11044579,-795,0,1760110319,15167.462406309998,188.39709225000115,50729.53537104 2025-10-10,15:32:01.000,283,11044524,-795,0,1760110320,15167.421988449998,188.4041413800005,50729.2768476 2025-10-10,15:32:02.000,283,11044615,-795,0,1760110321,15167.576923579989,188.4041413800005,50729.43755136 2025-10-10,15:32:03.000,283,11044634,-795,0,1760110322,15167.644286679999,188.41119050999987,50729.43056424001 2025-10-10,15:32:04.000,283,11044645,-795,0,1760110323,15167.65775929999,188.38299399000243,50729.43755136 2025-10-10,15:32:05.000,283,11044645,-795,0,1760110324,15167.69817715999,188.41823963999923,50729.43755136 2025-10-10,15:32:06.000,283,11044656,-795,0,1760110325,15167.70491347,188.34774833999836,50729.409602880005 2025-10-10,15:32:07.000,283,11044583,-795,0,1760110326,15167.73859501999,188.38299399000243,50729.409602880005 2025-10-10,15:32:08.000,283,11044624,-795,0,1760110327,15167.7251224,188.340699209999,50729.42357712 2025-10-10,15:32:09.000,283,11044618,-795,0,1760110328,15167.7251224,188.340699209999,50729.40261576001 2025-10-10,15:32:10.000,283,11044619,-795,0,1760110329,15167.69817715999,188.33365007999964,50729.36768016 2025-10-10,15:32:11.000,283,11044618,-795,0,1760110330,15167.563450959999,188.24906052000006,50729.1021696 2025-10-10,15:32:12.000,283,11044636,-795,0,1760110331,15167.69817715999,188.31250269000157,50729.409602880005 2025-10-10,15:32:13.000,283,11044652,-795,0,1760110332,15167.67796822999,188.28430617000413,50729.479474080006 2025-10-10,15:32:14.000,283,11044640,-795,0,1760110333,15167.651022989994,188.27725704000477,50729.35370592001 2025-10-10,15:32:15.000,283,11044644,-795,0,1760110334,15167.70491347,188.27725704000477,50729.47248696001 2025-10-10,15:32:16.000,283,11044622,-795,0,1760110335,15167.73859501999,188.26315877999878,50729.39562864 2025-10-10,15:32:17.000,283,11044634,-795,0,1760110336,15167.74533133,188.24906052000006,50729.44453848 2025-10-10,15:32:18.000,283,11044640,-795,0,1760110337,15167.74533133,188.22791313000198,50729.339731680004 2025-10-10,15:32:19.000,283,11044644,-795,0,1760110338,15167.76554026,188.22086400000262,50729.46549984 2025-10-10,15:32:20.000,283,11044614,-795,0,1760110339,15167.81943073999,188.19971661000454,50729.36768016 2025-10-10,15:32:21.000,283,11044589,-795,0,1760110340,15167.77901287999,188.16447096000047,50729.26287336001 2025-10-10,15:32:22.000,283,11044643,-795,0,1760110341,15167.85984859999,188.19971661000454,50729.37466728 2025-10-10,15:32:23.000,283,11044648,-795,0,1760110342,15167.88679384,188.1926674799979,50729.409602880005 2025-10-10,15:32:24.000,283,11044625,-795,0,1760110343,15167.88005752999,188.22791313000198,50729.37466728 2025-10-10,15:32:25.000,283,11044609,-795,0,1760110344,15167.90700277,188.1926674799979,50729.36768016 2025-10-10,15:32:26.000,283,11044587,-795,0,1760110345,15167.90700277,188.19971661000454,50729.36768016 2025-10-10,15:32:27.000,283,11044599,-795,0,1760110346,15167.88679384,188.21381487000326,50729.41659 2025-10-10,15:32:28.000,283,11044612,-795,0,1760110347,15167.853112289995,188.24906052000006,50729.409602880005 2025-10-10,15:32:29.000,283,11044631,-795,0,1760110348,15167.83963966999,188.2420113900007,50729.36768016 2025-10-10,15:32:30.000,283,11044642,-795,0,1760110349,15167.832903359995,188.2420113900007,50729.40261576001 2025-10-10,15:32:31.000,283,11044606,-795,0,1760110350,15167.671231919994,188.28430617000413,50729.13011808 2025-10-10,15:32:32.000,283,11044629,-795,0,1760110351,15167.75880394999,188.31955182000092,50729.360693040006 2025-10-10,15:32:33.000,283,11044645,-795,0,1760110352,15167.752067639994,188.38299399000243,50729.44453848 2025-10-10,15:32:34.000,283,11044661,-795,0,1760110353,15167.711649779994,188.36184660000436,50729.45152560001 2025-10-10,15:32:35.000,283,11044611,-795,0,1760110354,15167.664495609999,188.36889573000371,50729.46549984 2025-10-10,15:32:36.000,283,11044613,-795,0,1760110355,15167.624077749999,188.41119050999987,50729.360693040006 2025-10-10,15:32:37.000,283,11044616,-795,0,1760110356,15167.576923579989,188.43938703000458,50729.38165440001 2025-10-10,15:32:38.000,283,11044581,-795,0,1760110357,15167.509560479994,188.43233789999795,50729.40261576001 2025-10-10,15:32:39.000,283,11044658,-795,0,1760110358,15167.475878929989,188.44643616000394,50729.37466728 2025-10-10,15:32:40.000,283,11044635,-795,0,1760110359,15167.475878929989,188.44643616000394,50729.36768016 2025-10-10,15:32:41.000,283,11044586,-795,0,1760110360,15167.287262249993,188.4041413800005,50729.144092320006 2025-10-10,15:32:42.000,283,11044633,-795,0,1760110361,15167.334416420003,188.43233789999795,50729.43755136 2025-10-10,15:32:43.000,283,11044585,-795,0,1760110362,15167.320943799998,188.38299399000243,50729.41659 2025-10-10,15:32:44.000,283,11044623,-795,0,1760110363,15167.253580700002,188.340699209999,50729.42357712 2025-10-10,15:32:45.000,283,11044629,-795,0,1760110364,15167.246844389992,188.28430617000413,50729.44453848 2025-10-10,15:32:46.000,283,11044624,-795,0,1760110365,15167.159272359997,188.2913553000035,50729.45152560001 2025-10-10,15:32:47.000,283,11044595,-795,0,1760110366,15167.172744980002,188.27020790999813,50729.4864612 2025-10-10,15:32:48.000,283,11044624,-795,0,1760110367,15167.145799739992,188.27020790999813,50729.53537104 2025-10-10,15:32:49.000,283,11044615,-795,0,1760110368,15167.112118190002,188.29840443000285,50729.4864612 2025-10-10,15:32:50.000,283,11044595,-795,0,1760110369,15167.139063429997,188.2913553000035,50729.53537104 2025-10-10,15:32:51.000,283,11044636,-795,0,1760110370,15167.064964019992,188.2913553000035,50729.38165440001 2025-10-10,15:32:52.000,283,11044539,-795,0,1760110371,15167.031282470001,188.3054535600022,50729.3467188 2025-10-10,15:32:53.000,283,11044611,-795,0,1760110372,15167.112118190002,188.34774833999836,50729.51440968 2025-10-10,15:32:54.000,283,11044619,-795,0,1760110373,15167.044755089992,188.35479746999772,50729.61921648001 2025-10-10,15:32:55.000,283,11044644,-795,0,1760110374,15167.064964019992,188.36889573000371,50729.5563324 2025-10-10,15:32:56.000,283,11044608,-795,0,1760110375,15166.990864610001,188.36889573000371,50729.56331952 2025-10-10,15:32:57.000,283,11044629,-795,0,1760110376,15166.930237820001,188.39709225000115,50729.61222936 2025-10-10,15:32:58.000,283,11044651,-795,0,1760110377,15166.876347339996,188.43938703000458,50729.50043544001 2025-10-10,15:32:59.000,283,11044620,-795,0,1760110378,15166.86961103,188.46053442000266,50729.54235816 2025-10-10,15:33:00.000,283,11044616,-795,0,1760110379,15166.835929479996,188.46758355000202,50729.591268 2025-10-10,15:33:01.000,283,11044638,-795,0,1760110380,15166.72814852,188.49578006999946,50729.56331952 2025-10-10,15:33:02.000,283,11044607,-795,0,1760110381,15166.70793959,188.52397659000417,50729.4864612 2025-10-10,15:33:03.000,283,11044661,-795,0,1760110382,15166.734884829995,188.5380748500029,50729.54934528001 2025-10-10,15:33:04.000,283,11044601,-795,0,1760110383,15166.66752173,188.59446788999776,50729.56331952 2025-10-10,15:33:05.000,283,11044603,-795,0,1760110384,15166.68773066,188.56627137000032,50729.57030664001 2025-10-10,15:33:06.000,283,11044642,-795,0,1760110385,15166.68099434999,188.6367626700012,50729.5563324 2025-10-10,15:33:07.000,283,11044597,-795,0,1760110386,15166.68773066,188.66495918999863,50729.57030664001 2025-10-10,15:33:08.000,283,11044598,-795,0,1760110387,15166.72141220999,188.66495918999863,50729.528383920006 2025-10-10,15:33:09.000,283,11044631,-795,0,1760110388,15166.633840179995,188.69315571000334,50729.5563324 2025-10-10,15:33:10.000,283,11044642,-795,0,1760110389,15166.674258039995,188.7495487499982,50729.49344832 2025-10-10,15:33:11.000,283,11044675,-795,0,1760110390,15166.6473128,188.75659788000485,50729.31877032 2025-10-10,15:33:12.000,283,11044641,-795,0,1760110391,15166.694466969995,188.8341383099978,50729.42357712 2025-10-10,15:33:13.000,283,11044596,-795,0,1760110392,15166.714675899995,188.8623348300025,50729.479474080006 2025-10-10,15:33:14.000,283,11044627,-795,0,1760110393,15166.6473128,188.91167873999802,50729.49344832 2025-10-10,15:33:15.000,283,11044605,-795,0,1760110394,15166.674258039995,188.97512090999953,50729.507422560004 2025-10-10,15:33:16.000,283,11044670,-795,0,1760110395,15166.68099434999,189.01741569000296,50729.479474080006 2025-10-10,15:33:17.000,283,11044605,-755,0,1760110396,15166.66752173,189.08085786000447,50729.41659 2025-10-10,15:33:18.000,283,11044613,-795,0,1760110397,15166.654049109995,189.13725089999934,50729.38864152 2025-10-10,15:33:19.000,283,11044603,-795,0,1760110398,15166.66078541999,189.2077422000002,50729.40261576001 2025-10-10,15:33:20.000,283,11044597,-795,0,1760110399,15166.64057648999,189.27823350000108,50729.41659 2025-10-10,15:33:21.000,283,11044618,-795,0,1760110400,15166.56647708,189.30643001999852,50729.2768476 2025-10-10,15:33:22.000,283,11044590,-795,0,1760110401,15166.62036755999,189.4051178400041,50729.39562864 2025-10-10,15:33:23.000,283,11044602,-795,0,1760110402,15166.66078541999,189.43331436000153,50729.360693040006 2025-10-10,15:33:24.000,283,11044610,-795,0,1760110403,15166.66752173,189.48970740000368,50729.37466728 2025-10-10,15:33:25.000,283,11044607,-795,0,1760110404,15166.66078541999,189.53200217999984,50729.26287336001 2025-10-10,15:33:26.000,283,11044581,-795,0,1760110405,15166.68099434999,189.56019870000455,50729.3467188 2025-10-10,15:33:27.000,283,11044661,-795,0,1760110406,15166.70793959,189.53200217999984,50729.33274456001 2025-10-10,15:33:28.000,283,11044632,-795,0,1760110407,15166.734884829995,189.5672478300039,50729.33274456001 2025-10-10,15:33:29.000,283,11044641,-795,0,1760110408,15166.674258039995,189.49675653000304,50729.32575744 2025-10-10,15:33:30.000,283,11044591,-795,0,1760110409,15166.633840179995,189.52495305000048,50729.24889912 2025-10-10,15:33:31.000,283,11044545,-795,0,1760110410,15166.62710387,189.51790392000112,50729.21396352001 2025-10-10,15:33:32.000,283,11044641,-795,0,1760110411,15166.62036755999,189.4756091399977,50729.19998928 2025-10-10,15:33:33.000,283,11044544,-795,0,1760110412,15166.68099434999,189.48970740000368,50729.26287336001 2025-10-10,15:33:34.000,283,11044617,-795,0,1760110413,15166.68099434999,189.4544617499996,50729.25588624 2025-10-10,15:33:35.000,283,11044576,-795,0,1760110414,15166.66078541999,189.4756091399977,50729.32575744 2025-10-10,15:33:36.000,283,11044629,-795,0,1760110415,15166.714675899995,189.46856000999833,50729.37466728 2025-10-10,15:33:37.000,283,11044634,-795,0,1760110416,15166.72141220999,189.4192161000028,50729.41659 2025-10-10,15:33:38.000,283,11044616,-795,0,1760110417,15166.734884829995,189.39806871000474,50729.35370592001 2025-10-10,15:33:39.000,283,11044592,-795,0,1760110418,15166.76183006999,189.36987219000002,50729.31877032 2025-10-10,15:33:40.000,283,11044638,-795,0,1760110419,15166.76856638,189.3557739300013,50729.311783200006 2025-10-10,15:33:41.000,283,11044627,-715,0,1760110420,15166.68773066,189.31347914999787,50729.09518248001 2025-10-10,15:33:42.000,283,11044620,-795,0,1760110421,15166.76856638,189.3205282800045,50729.28383472001 2025-10-10,15:33:43.000,283,11044564,-795,0,1760110422,15166.80224792999,189.27823350000108,50729.24889912 2025-10-10,15:33:44.000,283,11044603,-795,0,1760110423,15166.82245685999,189.27823350000108,50729.360693040006 2025-10-10,15:33:45.000,283,11044662,-795,0,1760110424,15166.775302689995,189.2923317599998,50729.36768016 2025-10-10,15:33:46.000,283,11044617,-795,0,1760110425,15166.775302689995,189.24298785000428,50729.25588624 2025-10-10,15:33:47.000,283,11044608,-795,0,1760110426,15166.795511619996,189.25003698000364,50729.25588624 2025-10-10,15:33:48.000,283,11044601,-795,0,1760110427,15166.775302689995,189.28528263000044,50729.21396352001 2025-10-10,15:33:49.000,283,11044619,-795,0,1760110428,15166.734884829995,189.27823350000108,50729.21396352001 2025-10-10,15:33:50.000,283,11044658,-795,0,1760110429,15166.72814852,189.31347914999787,50729.21396352001 2025-10-10,15:33:51.000,283,11044647,-795,0,1760110430,15166.64057648999,189.27823350000108,50728.99037568 2025-10-10,15:33:52.000,283,11044641,-795,0,1760110431,15166.76856638,189.31347914999787,50729.21396352001 2025-10-10,15:33:53.000,283,11044589,-795,0,1760110432,15166.74162113999,189.33462654000323,50729.21396352001 2025-10-10,15:33:54.000,283,11044649,-795,0,1760110433,15166.70120327999,189.28528263000044,50729.18601504001 2025-10-10,15:33:55.000,283,11044619,-795,0,1760110434,15166.70793959,189.27118437000172,50729.11614384001 2025-10-10,15:33:56.000,283,11044627,-795,0,1760110435,15166.70120327999,189.28528263000044,50729.144092320006 2025-10-10,15:33:57.000,283,11044650,-795,0,1760110436,15166.694466969995,189.2923317599998,50729.16505368001 2025-10-10,15:33:58.000,283,11044567,-795,0,1760110437,15166.714675899995,189.29938088999916,50729.18601504001 2025-10-10,15:33:59.000,283,11044620,-795,0,1760110438,15166.70120327999,189.32757741000387,50729.18601504001 2025-10-10,15:34:00.000,283,11044664,-795,0,1760110439,15166.68099434999,189.3205282800045,50729.18601504001 2025-10-10,15:34:01.000,283,11044666,-795,0,1760110440,15166.56647708,189.36282306000066,50728.955440080004 2025-10-10,15:34:02.000,283,11044580,-795,0,1760110441,15166.6473128,189.3416756700026,50729.22095064 2025-10-10,15:34:03.000,283,11044567,-795,0,1760110442,15166.66078541999,189.32757741000387,50729.17902792 2025-10-10,15:34:04.000,283,11044653,-795,0,1760110443,15166.64057648999,189.3416756700026,50729.21396352001 2025-10-10,15:34:05.000,283,11044643,-755,0,1760110444,15166.633840179995,189.34872480000195,50729.18601504001 2025-10-10,15:34:06.000,283,11044634,-795,0,1760110445,15166.64057648999,189.34872480000195,50729.144092320006 2025-10-10,15:34:07.000,283,11044596,-795,0,1760110446,15166.6473128,189.32757741000387,50729.22095064 2025-10-10,15:34:08.000,283,11044617,-795,0,1760110447,15166.633840179995,189.2923317599998,50729.28383472001 2025-10-10,15:34:09.000,283,11044612,-795,0,1760110448,15166.60689494,189.29938088999916,50729.241912000005 2025-10-10,15:34:10.000,283,11044662,-795,0,1760110449,15166.62036755999,189.30643001999852,50729.23492488001 2025-10-10,15:34:11.000,283,11044618,-795,0,1760110450,15166.51932290999,189.24298785000428,50729.0322984 2025-10-10,15:34:12.000,283,11044648,-795,0,1760110451,15166.57994969999,189.24298785000428,50729.241912000005 2025-10-10,15:34:13.000,283,11044581,-795,0,1760110452,15166.55974076999,189.24298785000428,50729.28383472001 2025-10-10,15:34:14.000,283,11044651,-795,0,1760110453,15166.50585029,189.2288895899983,50729.2768476 2025-10-10,15:34:15.000,283,11044609,-795,0,1760110454,15166.51932290999,189.2288895899983,50729.23492488001 2025-10-10,15:34:16.000,283,11044606,-795,0,1760110455,15166.54626815,189.20069307000085,50729.33274456001 2025-10-10,15:34:17.000,283,11044569,-795,0,1760110456,15166.472168739994,189.24298785000428,50729.2768476 2025-10-10,15:34:18.000,283,11044612,-795,0,1760110457,15166.43848718999,189.2077422000002,50729.193002160006 2025-10-10,15:34:19.000,283,11044631,-795,0,1760110458,15166.404805639999,189.21479132999957,50729.16505368001 2025-10-10,15:34:20.000,283,11044602,-795,0,1760110459,15166.411541949994,189.24298785000428,50729.193002160006 2025-10-10,15:34:21.000,283,11044590,-795,0,1760110460,15166.303760989998,189.17954568000278,50729.025311280006 2025-10-10,15:34:22.000,283,11044590,-795,0,1760110461,15166.377860399989,189.2077422000002,50729.25588624 2025-10-10,15:34:23.000,283,11044652,-795,0,1760110462,15166.377860399989,189.1936439400015,50729.29780896 2025-10-10,15:34:24.000,283,11044585,-795,0,1760110463,15166.398069329989,189.13725089999934,50729.2768476 2025-10-10,15:34:25.000,283,11044661,-795,0,1760110464,15166.41827825999,189.15134915999806,50729.31877032 2025-10-10,15:34:26.000,283,11044584,-795,0,1760110465,15166.404805639999,189.0949561200032,50729.3467188 2025-10-10,15:34:27.000,283,11044590,-795,0,1760110466,15166.404805639999,189.12315264000063,50729.33274456001 2025-10-10,15:34:28.000,283,11044599,-795,0,1760110467,15166.377860399989,189.10200525000255,50729.29780896 2025-10-10,15:34:29.000,283,11044538,-795,0,1760110468,15166.391333019994,189.17249655000342,50729.37466728 2025-10-10,15:34:30.000,283,11044580,-795,0,1760110469,15166.398069329989,189.18659481000213,50729.33274456001 2025-10-10,15:34:31.000,283,11044619,-795,0,1760110470,15166.297024679989,189.21479132999957,50729.11614384001 2025-10-10,15:34:32.000,283,11044614,-795,0,1760110471,15166.276815749989,189.23593871999765,50729.290821840004 2025-10-10,15:34:33.000,283,11044593,-795,0,1760110472,15166.256606819989,189.2923317599998,50729.24889912 2025-10-10,15:34:34.000,283,11044555,-795,0,1760110473,15166.222925269998,189.34872480000195,50729.26986048 2025-10-10,15:34:35.000,283,11044573,-795,0,1760110474,15166.162298479998,189.36282306000066,50729.311783200006 2025-10-10,15:34:36.000,283,11044583,-795,0,1760110475,15166.128616929993,189.37692131999938,50729.26986048 2025-10-10,15:34:37.000,283,11044581,-795,0,1760110476,15166.081462759998,189.4192161000028,50729.3467188 2025-10-10,15:34:38.000,283,11044676,-795,0,1760110477,15166.054517520002,189.44741262000025,50729.30479608001 2025-10-10,15:34:39.000,283,11044595,-795,0,1760110478,15166.081462759998,189.43331436000153,50729.339731680004 2025-10-10,15:34:40.000,283,11044597,-795,0,1760110479,15166.067990139993,189.46151087999897,50729.339731680004 2025-10-10,15:34:41.000,283,11044572,-795,0,1760110480,15165.993890730002,189.4403634900009,50729.19998928 2025-10-10,15:34:42.000,283,11044595,-795,0,1760110481,15166.061253829997,189.48265827000432,50729.26287336001 2025-10-10,15:34:43.000,283,11044602,-795,0,1760110482,15166.108407999993,189.44741262000025,50729.3467188 2025-10-10,15:34:44.000,283,11044628,-795,0,1760110483,15166.108407999993,189.46151087999897,50729.2768476 2025-10-10,15:34:45.000,283,11044604,-795,0,1760110484,15166.121880619998,189.4051178400041,50729.241912000005 2025-10-10,15:34:46.000,283,11044623,-795,0,1760110485,15166.142089549998,189.44741262000025,50729.2069764 2025-10-10,15:34:47.000,283,11044606,-795,0,1760110486,15166.195980029988,189.41216697000345,50729.21396352001 2025-10-10,15:34:48.000,283,11044596,-795,0,1760110487,15166.216188959988,189.4544617499996,50729.21396352001 2025-10-10,15:34:49.000,283,11044631,-795,0,1760110488,15166.249870509993,189.4403634900009,50729.28383472001 2025-10-10,15:34:50.000,283,11044628,-795,0,1760110489,15166.236397889988,189.4403634900009,50729.21396352001 2025-10-10,15:34:51.000,283,11044604,-795,0,1760110490,15166.202716339998,189.4403634900009,50729.06024688 2025-10-10,15:34:52.000,283,11044572,-795,0,1760110491,15166.222925269998,189.51085479000176,50729.241912000005 2025-10-10,15:34:53.000,283,11044632,-795,0,1760110492,15166.236397889988,189.51085479000176,50729.29780896 2025-10-10,15:34:54.000,283,11044599,-795,0,1760110493,15166.229661579993,189.54610043999855,50729.26287336001 2025-10-10,15:34:55.000,283,11044619,-795,0,1760110494,15166.195980029988,189.58134609000263,50729.26287336001 2025-10-10,15:34:56.000,283,11044598,-795,0,1760110495,15166.175771099988,189.62364086999878,50729.26287336001 2025-10-10,15:34:57.000,283,11044580,-795,0,1760110496,15166.128616929993,189.6659356500022,50729.38165440001 2025-10-10,15:34:58.000,283,11044657,-795,0,1760110497,15166.081462759998,189.70823042999837,50729.37466728 2025-10-10,15:34:59.000,283,11044621,-795,0,1760110498,15166.034308590002,189.76462347000052,50729.31877032 2025-10-10,15:35:00.000,283,11044588,-795,0,1760110499,15166.034308590002,189.82101651000266,50729.30479608001 2025-10-10,15:35:01.000,283,11044609,-795,0,1760110500,15165.892846080002,189.77167259999987,50729.06723400001 2025-10-10,15:35:02.000,283,11044631,-795,0,1760110501,15165.946736559992,189.82101651000266,50729.2768476 2025-10-10,15:35:03.000,283,11044616,-795,0,1760110502,15165.946736559992,189.87036041999818,50729.3467188 2025-10-10,15:35:04.000,283,11044592,-795,0,1760110503,15165.933263940002,189.8774095500048,50729.3467188 2025-10-10,15:35:05.000,283,11044538,-795,0,1760110504,15165.953472870002,189.85626215999946,50729.38165440001 2025-10-10,15:35:06.000,283,11044598,-795,0,1760110505,15165.919791319997,189.86331128999882,50729.42357712 2025-10-10,15:35:07.000,283,11044549,-795,0,1760110506,15165.919791319997,189.85626215999946,50729.43056424001 2025-10-10,15:35:08.000,283,11044638,-795,0,1760110507,15165.899582389997,189.7857708599986,50729.40261576001 2025-10-10,15:35:09.000,283,11044667,-715,0,1760110508,15165.892846080002,189.73642695000308,50729.37466728 2025-10-10,15:35:10.000,283,11044612,-795,0,1760110509,15165.859164529997,189.70823042999837,50729.33274456001 2025-10-10,15:35:11.000,283,11044594,-795,0,1760110510,15165.731174640001,189.67298478000157,50729.11614384001 2025-10-10,15:35:12.000,283,11044611,-795,0,1760110511,15165.825482979992,189.58839522000198,50729.28383472001 2025-10-10,15:35:13.000,283,11044584,-795,0,1760110512,15165.818746669996,189.54610043999855,50729.28383472001 2025-10-10,15:35:14.000,283,11044639,-795,0,1760110513,15165.845691909992,189.48265827000432,50729.30479608001 2025-10-10,15:35:15.000,283,11044590,-795,0,1760110514,15165.872637150002,189.4544617499996,50729.30479608001 2025-10-10,15:35:16.000,283,11044627,-795,0,1760110515,15165.886109769992,189.44741262000025,50729.32575744 2025-10-10,15:35:17.000,283,11044616,-795,0,1760110516,15165.879373459997,189.43331436000153,50729.339731680004 2025-10-10,15:35:18.000,283,11044619,-795,0,1760110517,15165.859164529997,189.4403634900009,50729.32575744 2025-10-10,15:35:19.000,283,11044597,-795,0,1760110518,15165.892846080002,189.44741262000025,50729.37466728 2025-10-10,15:35:20.000,283,11044636,-795,0,1760110519,15165.812010360001,189.46151087999897,50729.339731680004 2025-10-10,15:35:21.000,283,11044580,-795,0,1760110520,15165.704229399991,189.49675653000304,50729.06723400001 2025-10-10,15:35:22.000,283,11044537,-795,0,1760110521,15165.771592500001,189.56019870000455,50729.21396352001 2025-10-10,15:35:23.000,283,11044578,-795,0,1760110522,15165.764856189991,189.63773913000477,50729.28383472001 2025-10-10,15:35:24.000,283,11044662,-795,0,1760110523,15165.764856189991,189.67298478000157,50729.290821840004 2025-10-10,15:35:25.000,283,11044604,-795,0,1760110524,15165.684020469991,189.72937782000372,50729.26986048 2025-10-10,15:35:26.000,283,11044609,-795,0,1760110525,15165.67054785,189.7505252100018,50729.241912000005 2025-10-10,15:35:27.000,283,11044554,-795,0,1760110526,15165.663811539991,189.72937782000372,50729.19998928 2025-10-10,15:35:28.000,283,11044609,-795,0,1760110527,15165.65033892,189.73642695000308,50729.24889912 2025-10-10,15:35:29.000,283,11044661,-795,0,1760110528,15165.697493089996,189.72937782000372,50729.311783200006 2025-10-10,15:35:30.000,283,11044626,-795,0,1760110529,15165.69075678,189.68003391000093,50729.241912000005 2025-10-10,15:35:31.000,283,11044627,-795,0,1760110530,15165.596448439996,189.6518373900035,50728.96941432001 2025-10-10,15:35:32.000,283,11044602,-795,0,1760110531,15165.764856189991,189.68003391000093,50729.30479608001 2025-10-10,15:35:33.000,283,11044599,-795,0,1760110532,15165.798537739996,189.65888652000285,50729.32575744 2025-10-10,15:35:34.000,283,11044662,-795,0,1760110533,15165.825482979992,189.62364086999878,50729.241912000005 2025-10-10,15:35:35.000,283,11044613,-795,0,1760110534,15165.825482979992,189.63773913000477,50729.25588624 2025-10-10,15:35:36.000,283,11044592,-795,0,1760110535,15165.825482979992,189.67298478000157,50729.290821840004 2025-10-10,15:35:37.000,283,11044605,-795,0,1760110536,15165.778328809996,189.71527955999773,50729.23492488001 2025-10-10,15:35:38.000,283,11044603,-795,0,1760110537,15165.751383570001,189.74347608000244,50729.26986048 2025-10-10,15:35:39.000,283,11044612,-795,0,1760110538,15165.704229399991,189.79281998999795,50729.29780896 2025-10-10,15:35:40.000,283,11044610,-795,0,1760110539,15165.62339367999,189.82101651000266,50729.32575744 2025-10-10,15:35:41.000,283,11044613,-795,0,1760110540,15165.50887641,189.87036041999818,50729.144092320006 2025-10-10,15:35:42.000,283,11044576,-795,0,1760110541,15165.576239509996,189.91970433000097,50729.29780896 2025-10-10,15:35:43.000,283,11044613,-795,0,1760110542,15165.5695032,189.96904824000376,50729.33274456001 2025-10-10,15:35:44.000,283,11044596,-795,0,1760110543,15165.495403789995,190.0606869300027,50729.31877032 2025-10-10,15:35:45.000,283,11044620,-795,0,1760110544,15165.475194859995,190.11003083999822,50729.339731680004 2025-10-10,15:35:46.000,283,11044643,-795,0,1760110545,15165.414568069995,190.1452764900023,50729.31877032 2025-10-10,15:35:47.000,283,11044660,-795,0,1760110546,15165.42804069,190.2087186600038,50729.37466728 2025-10-10,15:35:48.000,283,11044583,-795,0,1760110547,15165.40109544999,190.22281692000251,50729.41659 2025-10-10,15:35:49.000,283,11044623,-795,0,1760110548,15165.394359139995,190.29330822000338,50729.35370592001 2025-10-10,15:35:50.000,283,11044624,-795,0,1760110549,15165.394359139995,190.3074064800021,50729.360693040006 2025-10-10,15:35:51.000,283,11044660,-795,0,1760110550,15165.353941279995,190.3708486500036,50729.19998928 2025-10-10,15:35:52.000,283,11044624,-795,0,1760110551,15165.44151330999,190.3919960400017,50729.2768476 2025-10-10,15:35:53.000,283,11044551,-795,0,1760110552,15165.454985929995,190.46248734000255,50729.31877032 2025-10-10,15:35:54.000,283,11044610,-795,0,1760110553,15165.46172223999,190.49068386,50729.25588624 2025-10-10,15:35:55.000,283,11044599,-795,0,1760110554,15165.454985929995,190.5188803800047,50729.26986048 2025-10-10,15:35:56.000,283,11044593,-795,0,1760110555,15165.44824962,190.56117516000086,50729.290821840004 2025-10-10,15:35:57.000,283,11044554,-795,0,1760110556,15165.394359139995,190.6528138499998,50729.2069764 2025-10-10,15:35:58.000,283,11044570,-795,0,1760110557,15165.374150209995,190.63166646000172,50729.26287336001 2025-10-10,15:35:59.000,283,11044643,-795,0,1760110558,15165.34720497,190.7021577600026,50729.28383472001 2025-10-10,15:36:00.000,283,11044645,-795,0,1760110559,15165.3674139,190.7515016699981,50729.31877032 2025-10-10,15:36:01.000,283,11044610,-795,0,1760110560,15165.185533529999,190.7374034099994,50729.13710520001 2025-10-10,15:36:02.000,283,11044658,-795,0,1760110561,15165.232687699994,190.82904209999833,50729.21396352001 2025-10-10,15:36:03.000,283,11044628,-795,0,1760110562,15165.172060909994,190.82199296999897,50729.26287336001 2025-10-10,15:36:04.000,283,11044625,-795,0,1760110563,15165.165324599999,190.82904209999833,50729.26287336001 2025-10-10,15:36:05.000,283,11044606,-795,0,1760110564,15165.071016259993,190.90658252999856,50729.25588624 2025-10-10,15:36:06.000,283,11044614,-795,0,1760110565,15165.044071019998,190.89248426999984,50729.23492488001 2025-10-10,15:36:07.000,283,11044625,-795,0,1760110566,15165.003653159998,190.8642877500024,50729.22095064 2025-10-10,15:36:08.000,283,11044598,-795,0,1760110567,15164.983444229998,190.8995333999992,50729.24889912 2025-10-10,15:36:09.000,283,11044591,-795,0,1760110568,15164.943026369998,190.89248426999984,50729.21396352001 2025-10-10,15:36:10.000,283,11044620,-795,0,1760110569,15164.916081129988,190.87133688000176,50729.26986048 2025-10-10,15:36:11.000,283,11044644,-795,0,1760110570,15164.815036480002,190.88543514000048,50729.074221120005 2025-10-10,15:36:12.000,283,11044593,-795,0,1760110571,15164.916081129988,190.92068079000455,50729.37466728 2025-10-10,15:36:13.000,283,11044580,-795,0,1760110572,15164.936290059988,190.91363165999792,50729.311783200006 2025-10-10,15:36:14.000,283,11044642,-795,0,1760110573,15164.895872200002,190.9277299200039,50729.31877032 2025-10-10,15:36:15.000,283,11044614,-795,0,1760110574,15164.902608509998,190.97707382999943,50729.3467188 2025-10-10,15:36:16.000,283,11044616,-795,0,1760110575,15164.936290059988,190.9629755700007,50729.29780896 2025-10-10,15:36:17.000,283,11044634,-795,0,1760110576,15164.916081129988,191.04051600000093,50729.35370592001 2025-10-10,15:36:18.000,283,11044609,-795,0,1760110577,15164.902608509998,191.03346687000158,50729.32575744 2025-10-10,15:36:19.000,283,11044575,-795,0,1760110578,15164.922817439998,191.05461425999965,50729.311783200006 2025-10-10,15:36:20.000,283,11044581,-795,0,1760110579,15164.949762679993,191.061663389999,50729.31877032 2025-10-10,15:36:21.000,283,11044617,-795,0,1760110580,15164.889135889993,191.10395817000244,50729.13710520001 2025-10-10,15:36:22.000,283,11044629,-795,0,1760110581,15164.969971609993,191.08985991000372,50729.28383472001 2025-10-10,15:36:23.000,283,11044623,-795,0,1760110582,15164.969971609993,191.09690904000308,50729.28383472001 2025-10-10,15:36:24.000,283,11044628,-795,0,1760110583,15165.010389469993,191.13215468999988,50729.38864152 2025-10-10,15:36:25.000,283,11044631,-795,0,1760110584,15165.023862089998,191.1462529499986,50729.31877032 2025-10-10,15:36:26.000,283,11044628,-795,0,1760110585,15164.990180539993,191.16740034000395,50729.30479608001 2025-10-10,15:36:27.000,283,11044628,-795,0,1760110586,15164.990180539993,191.1744494700033,50729.37466728 2025-10-10,15:36:28.000,283,11044659,-795,0,1760110587,15164.949762679993,191.1955968600014,50729.35370592001 2025-10-10,15:36:29.000,283,11044627,-795,0,1760110588,15164.909344819993,191.23789164000482,50729.409602880005 2025-10-10,15:36:30.000,283,11044623,-795,0,1760110589,15164.895872200002,191.23789164000482,50729.39562864 2025-10-10,15:36:31.000,283,11044500,-795,0,1760110590,15164.713991830002,191.30133380999905,50729.144092320006 2025-10-10,15:36:32.000,283,11044625,-795,0,1760110591,15164.801563859997,191.36477598000056,50729.40261576001 2025-10-10,15:36:33.000,283,11044628,-795,0,1760110592,15164.767882309992,191.44936554000014,50729.39562864 2025-10-10,15:36:34.000,283,11044591,-795,0,1760110593,15164.680310279997,191.48461119000422,50729.38864152 2025-10-10,15:36:35.000,283,11044643,-795,0,1760110594,15164.612947180001,191.5551024899978,50729.44453848 2025-10-10,15:36:36.000,283,11044612,-795,0,1760110595,15164.586001939992,191.63264291999803,50729.43056424001 2025-10-10,15:36:37.000,283,11044616,-795,0,1760110596,15164.559056699996,191.67493770000146,50729.43056424001 2025-10-10,15:36:38.000,283,11044635,-795,0,1760110597,15164.518638839996,191.66083944000275,50729.40261576001 2025-10-10,15:36:39.000,283,11044618,-795,0,1760110598,15164.532111460001,191.69608508999954,50729.409602880005 2025-10-10,15:36:40.000,283,11044619,-795,0,1760110599,15164.511902530001,191.7172324800049,50729.43056424001 2025-10-10,15:36:41.000,283,11044531,-795,0,1760110600,15164.45127574,191.7172324800049,50729.23492488001 2025-10-10,15:36:42.000,283,11044600,-795,0,1760110601,15164.47148467,191.69608508999954,50729.37466728 2025-10-10,15:36:43.000,283,11044582,-795,0,1760110602,15164.505166219991,191.68198683000082,50729.38864152 2025-10-10,15:36:44.000,283,11044621,-795,0,1760110603,15164.538847769996,191.7031342199989,50729.36768016 2025-10-10,15:36:45.000,283,11044621,-795,0,1760110604,15164.606210869992,191.68198683000082,50729.339731680004 2025-10-10,15:36:46.000,283,11044603,-795,0,1760110605,15164.639892419997,191.68903596000018,50729.31877032 2025-10-10,15:36:47.000,283,11044602,-795,0,1760110606,15164.673573970002,191.7031342199989,50729.311783200006 2025-10-10,15:36:48.000,283,11044614,-795,0,1760110607,15164.740937069997,191.68903596000018,50729.31877032 2025-10-10,15:36:49.000,283,11044628,-795,0,1760110608,15164.774618620002,191.7172324800049,50729.30479608001 2025-10-10,15:36:50.000,283,11044604,-795,0,1760110609,15164.754409690002,191.6678885700021,50729.26287336001 2025-10-10,15:36:51.000,283,11044615,-795,0,1760110610,15164.713991830002,191.6537903100034,50729.123130960004 2025-10-10,15:36:52.000,283,11044620,-795,0,1760110611,15164.815036480002,191.68903596000018,50729.24889912 2025-10-10,15:36:53.000,283,11044651,-795,0,1760110612,15164.828509099993,191.69608508999954,50729.241912000005 2025-10-10,15:36:54.000,283,11044606,-795,0,1760110613,15164.794827550002,191.7172324800049,50729.28383472001 2025-10-10,15:36:55.000,283,11044590,-795,0,1760110614,15164.761145999997,191.72428161000425,50729.25588624 2025-10-10,15:36:56.000,283,11044636,-795,0,1760110615,15164.727464449992,191.77362551999977,50729.32575744 2025-10-10,15:36:57.000,283,11044585,-795,0,1760110616,15164.693782900002,191.80182204000448,50729.26986048 2025-10-10,15:36:58.000,283,11044644,-795,0,1760110617,15164.606210869992,191.80182204000448,50729.311783200006 2025-10-10,15:36:59.000,283,11044618,-795,0,1760110618,15164.592738250001,191.85116595,50729.29780896 2025-10-10,15:37:00.000,283,11044620,-795,0,1760110619,15164.572529320001,191.87231333999807,50729.2768476 2025-10-10,15:37:01.000,283,11044623,-795,0,1760110620,15164.464748359991,191.92870638000022,50729.10915672 2025-10-10,15:37:02.000,283,11044585,-795,0,1760110621,15164.47148467,191.9991976800011,50729.35370592001 2025-10-10,15:37:03.000,283,11044625,-795,0,1760110622,15164.45127574,192.03444332999788,50729.33274456001 2025-10-10,15:37:04.000,283,11044601,-795,0,1760110623,15164.417594189996,192.03444332999788,50729.33274456001 2025-10-10,15:37:05.000,283,11044624,-795,0,1760110624,15164.37044002,192.08378724000067,50729.36768016 2025-10-10,15:37:06.000,283,11044613,-795,0,1760110625,15164.42433049999,192.09083637000003,50729.35370592001 2025-10-10,15:37:07.000,283,11044658,-795,0,1760110626,15164.437803119996,192.1613276700009,50729.30479608001 2025-10-10,15:37:08.000,283,11044621,-795,0,1760110627,15164.47148467,192.16837680000026,50729.30479608001 2025-10-10,15:37:09.000,283,11044656,-795,0,1760110628,15164.464748359991,192.2106715800037,50729.32575744 2025-10-10,15:37:10.000,283,11044610,-795,0,1760110629,15164.444539429991,192.27411374999792,50729.339731680004 2025-10-10,15:37:11.000,283,11044645,-795,0,1760110630,15164.37044002,192.28116288000456,50729.123130960004 2025-10-10,15:37:12.000,283,11044582,-795,0,1760110631,15164.511902530001,192.31640853000135,50729.26986048 2025-10-10,15:37:13.000,283,11044634,-795,0,1760110632,15164.545584079991,192.33050679000007,50729.26287336001 2025-10-10,15:37:14.000,283,11044630,-795,0,1760110633,15164.565793009991,192.40099809000094,50729.25588624 2025-10-10,15:37:15.000,283,11044603,-795,0,1760110634,15164.559056699996,192.43624373999774,50729.2768476 2025-10-10,15:37:16.000,283,11044668,-795,0,1760110635,15164.586001939992,192.44329287000437,50729.23492488001 2025-10-10,15:37:17.000,283,11044615,-795,0,1760110636,15164.559056699996,192.49263677999988,50729.241912000005 2025-10-10,15:37:18.000,283,11044625,-795,0,1760110637,15164.545584079991,192.5208333000046,50729.290821840004 2025-10-10,15:37:19.000,283,11044597,-795,0,1760110638,15164.4916936,192.51378416999796,50729.31877032 2025-10-10,15:37:20.000,283,11044595,-795,0,1760110639,15164.498429909996,192.52788243000396,50729.290821840004 2025-10-10,15:37:21.000,283,11044674,-795,0,1760110640,15164.37044002,192.52788243000396,50729.06024688 2025-10-10,15:37:22.000,283,11044624,-795,0,1760110641,15164.464748359991,192.54902982000203,50729.290821840004 2025-10-10,15:37:23.000,283,11044628,-795,0,1760110642,15164.40412156999,192.5208333000046,50729.31877032 2025-10-10,15:37:24.000,283,11044603,-795,0,1760110643,15164.37044002,192.51378416999796,50729.2768476 2025-10-10,15:37:25.000,283,11044591,-795,0,1760110644,15164.35023109,192.49968590999924,50729.29780896 2025-10-10,15:37:26.000,283,11044630,-795,0,1760110645,15164.255922749995,192.49263677999988,50729.28383472001 2025-10-10,15:37:27.000,283,11044635,-795,0,1760110646,15164.26265905999,192.59837373000482,50729.290821840004 2025-10-10,15:37:28.000,283,11044619,-795,0,1760110647,15164.28286798999,192.61247199000354,50729.30479608001 2025-10-10,15:37:29.000,283,11044622,-795,0,1760110648,15164.22897751,192.63361938000162,50729.26986048 2025-10-10,15:37:30.000,283,11044608,-795,0,1760110649,15164.16161440999,192.69001242000377,50729.30479608001 2025-10-10,15:37:31.000,283,11044610,-795,0,1760110650,15164.074042379994,192.74640545999864,50729.10915672 2025-10-10,15:37:32.000,283,11044654,-795,0,1760110651,15164.16161440999,192.77460198000335,50729.23492488001 2025-10-10,15:37:33.000,283,11044651,-795,0,1760110652,15164.134669169995,192.8662406700023,50729.30479608001 2025-10-10,15:37:34.000,283,11044605,-795,0,1760110653,15164.12793286,192.9014863199991,50729.29780896 2025-10-10,15:37:35.000,283,11044637,-795,0,1760110654,15164.094251309994,192.94378110000252,50729.3467188 2025-10-10,15:37:36.000,283,11044616,-755,0,1760110655,15164.114460239995,192.95787936000124,50729.3467188 2025-10-10,15:37:37.000,283,11044639,-795,0,1760110656,15164.06730607,193.00017414000467,50729.32575744 2025-10-10,15:37:38.000,283,11044668,-795,0,1760110657,15164.02015189999,193.02132153000275,50729.31877032 2025-10-10,15:37:39.000,283,11044624,-795,0,1760110658,15163.966261419999,193.0636163099989,50729.311783200006 2025-10-10,15:37:40.000,283,11044631,-795,0,1760110659,15163.952788799994,193.14115673999913,50729.2768476 2025-10-10,15:37:41.000,283,11044618,-795,0,1760110660,15163.804589979998,193.21164804,50729.16505368001 2025-10-10,15:37:42.000,283,11044639,-795,0,1760110661,15163.858480459989,193.22574629999872,50729.26986048 2025-10-10,15:37:43.000,283,11044671,-795,0,1760110662,15163.831535219993,193.31738498999766,50729.37466728 2025-10-10,15:37:44.000,283,11044621,-795,0,1760110663,15163.804589979998,193.38082715999917,50729.38165440001 2025-10-10,15:37:45.000,283,11044645,-795,0,1760110664,15163.737226879988,193.4231219400026,50729.458512720004 2025-10-10,15:37:46.000,283,11044679,-795,0,1760110665,15163.703545329998,193.47246584999812,50729.339731680004 2025-10-10,15:37:47.000,283,11044660,-795,0,1760110666,15163.717017949988,193.5218097600009,50729.41659 2025-10-10,15:37:48.000,283,11044651,-795,0,1760110667,15163.703545329998,193.5218097600009,50729.43755136 2025-10-10,15:37:49.000,283,11044640,-795,0,1760110668,15163.696809020003,193.47951498000475,50729.44453848 2025-10-10,15:37:50.000,283,11044608,-795,0,1760110669,15163.683336399998,193.47246584999812,50729.339731680004 2025-10-10,15:37:51.000,283,11044642,-755,0,1760110670,15163.663127469998,193.41607281000324,50729.172040800004 2025-10-10,15:37:52.000,283,11044665,-795,0,1760110671,15163.723754259998,193.40902368000388,50729.38165440001 2025-10-10,15:37:53.000,283,11044617,-795,0,1760110672,15163.764172119998,193.3596797700011,50729.3467188 2025-10-10,15:37:54.000,283,11044613,-795,0,1760110673,15163.750699499993,193.35263064000173,50729.339731680004 2025-10-10,15:37:55.000,283,11044614,-795,0,1760110674,15163.743963189998,193.3737780299998,50729.311783200006 2025-10-10,15:37:56.000,283,11044680,-795,0,1760110675,15163.777644739988,193.3244341200043,50729.3467188 2025-10-10,15:37:57.000,283,11044643,-795,0,1760110676,15163.743963189998,193.3244341200043,50729.30479608001 2025-10-10,15:37:58.000,283,11044622,-795,0,1760110677,15163.710281639993,193.31738498999766,50729.35370592001 2025-10-10,15:37:59.000,283,11044620,-795,0,1760110678,15163.723754259998,193.35263064000173,50729.37466728 2025-10-10,15:38:00.000,283,11044660,-795,0,1760110679,15163.676600090002,193.38082715999917,50729.35370592001 2025-10-10,15:38:01.000,283,11044637,-795,0,1760110680,15163.514928650002,193.40902368000388,50729.11614384001 2025-10-10,15:38:02.000,283,11044620,-795,0,1760110681,15163.548610199992,193.47246584999812,50729.33274456001 2025-10-10,15:38:03.000,283,11044609,-795,0,1760110682,15163.427356619992,193.51476063000155,50729.39562864 2025-10-10,15:38:04.000,283,11044644,-795,0,1760110683,15163.312839350001,193.56410454000434,50729.30479608001 2025-10-10,15:38:05.000,283,11044688,-795,0,1760110684,15163.23200363,193.66279236000264,50729.32575744 2025-10-10,15:38:06.000,283,11044622,-795,0,1760110685,15163.157904219996,193.7050871399988,50729.339731680004 2025-10-10,15:38:07.000,283,11044642,-795,0,1760110686,15163.13095898,193.69098888000008,50729.30479608001 2025-10-10,15:38:08.000,283,11044630,-795,0,1760110687,15163.077068499995,193.74033279000287,50729.40261576001 2025-10-10,15:38:09.000,283,11044598,-795,0,1760110688,15163.00296908999,193.79672582999774,50729.36768016 2025-10-10,15:38:10.000,283,11044631,-795,0,1760110689,15162.94907861,193.83902061000117,50729.35370592001 2025-10-10,15:38:11.000,283,11044615,-795,0,1760110690,15162.834561339994,193.82492235000245,50729.172040800004 2025-10-10,15:38:12.000,283,11044650,-795,0,1760110691,15162.94234229999,193.81082409000373,50729.35370592001 2025-10-10,15:38:13.000,283,11044625,-795,0,1760110692,15162.98949647,193.8178732200031,50729.35370592001 2025-10-10,15:38:14.000,283,11044606,-795,0,1760110693,15162.98276015999,193.77557843999966,50729.290821840004 2025-10-10,15:38:15.000,283,11044607,-795,0,1760110694,15163.06359587999,193.75443105000159,50729.35370592001 2025-10-10,15:38:16.000,283,11044619,-795,0,1760110695,15163.09054112,193.69803800999944,50729.30479608001 2025-10-10,15:38:17.000,283,11044606,-795,0,1760110696,15163.10401373999,193.68393975000072,50729.32575744 2025-10-10,15:38:18.000,283,11044584,-795,0,1760110697,15163.077068499995,193.64164497000456,50729.241912000005 2025-10-10,15:38:19.000,283,11044642,-795,0,1760110698,15163.13095898,193.669841490002,50729.22793776 2025-10-10,15:38:20.000,283,11044630,-795,0,1760110699,15163.12422266999,193.69098888000008,50729.22793776 2025-10-10,15:38:21.000,283,11044663,-795,0,1760110700,15163.117486359995,193.71213626999815,50729.03928552 2025-10-10,15:38:22.000,283,11044642,-795,0,1760110701,15163.157904219996,193.78262756999902,50729.193002160006 2025-10-10,15:38:23.000,283,11044650,-795,0,1760110702,15163.19158577,193.80377496000438,50729.311783200006 2025-10-10,15:38:24.000,283,11044628,-795,0,1760110703,15163.17137684,193.86016799999925,50729.23492488001 2025-10-10,15:38:25.000,283,11044634,-795,0,1760110704,15163.16464052999,193.90951191000204,50729.2768476 2025-10-10,15:38:26.000,283,11044599,-715,0,1760110705,15163.12422266999,193.94475755999883,50729.22095064 2025-10-10,15:38:27.000,283,11044631,-795,0,1760110706,15163.137695289995,193.99410147000162,50729.24889912 2025-10-10,15:38:28.000,283,11044626,-795,0,1760110707,15163.14443159999,194.0152488599997,50729.2768476 2025-10-10,15:38:29.000,283,11044628,-795,0,1760110708,15163.13095898,194.0786910300012,50729.28383472001 2025-10-10,15:38:30.000,283,11044657,-795,0,1760110709,15163.08380480999,194.10688754999865,50729.25588624 2025-10-10,15:38:31.000,283,11044631,-795,0,1760110710,15163.00296908999,194.113936679998,50729.074221120005 2025-10-10,15:38:32.000,283,11044648,-795,0,1760110711,15163.07033219,194.15623146000144,50729.22793776 2025-10-10,15:38:33.000,283,11044638,-795,0,1760110712,15163.04338694999,194.17032972000015,50729.241912000005 2025-10-10,15:38:34.000,283,11044634,-795,0,1760110713,15163.05012326,194.1632805900008,50729.193002160006 2025-10-10,15:38:35.000,283,11044634,-795,0,1760110714,15163.077068499995,194.15623146000144,50729.22793776 2025-10-10,15:38:36.000,283,11044587,-795,0,1760110715,15163.13095898,194.14918233000208,50729.21396352001 2025-10-10,15:38:37.000,283,11044634,-795,0,1760110716,15163.13095898,194.17032972000015,50729.18601504001 2025-10-10,15:38:38.000,283,11044659,-795,0,1760110717,15163.15116791,194.128034940004,50729.17902792 2025-10-10,15:38:39.000,283,11044605,-795,0,1760110718,15163.15116791,194.0998384199993,50729.18601504001 2025-10-10,15:38:40.000,283,11044656,-795,0,1760110719,15163.14443159999,194.113936679998,50729.2069764 2025-10-10,15:38:41.000,283,11044643,-795,0,1760110720,15163.036650639995,194.0998384199993,50728.98338856 2025-10-10,15:38:42.000,283,11044659,-795,0,1760110721,15163.14443159999,194.07164190000185,50729.19998928 2025-10-10,15:38:43.000,283,11044652,-795,0,1760110722,15163.14443159999,194.0645927700025,50729.15107944 2025-10-10,15:38:44.000,283,11044645,-795,0,1760110723,15163.12422266999,194.07164190000185,50729.22793776 2025-10-10,15:38:45.000,283,11044632,-795,0,1760110724,15163.036650639995,194.10688754999865,50729.19998928 2025-10-10,15:38:46.000,283,11044611,-795,0,1760110725,15162.96928754,194.14213320000272,50729.15107944 2025-10-10,15:38:47.000,283,11044621,-795,0,1760110726,15162.94234229999,194.15623146000144,50729.22095064 2025-10-10,15:38:48.000,283,11044583,-795,0,1760110727,15162.88171550999,194.2267227600023,50729.21396352001 2025-10-10,15:38:49.000,283,11044589,-795,0,1760110728,15162.814352409994,194.27606666999782,50729.21396352001 2025-10-10,15:38:50.000,283,11044575,-795,0,1760110729,15162.746989309999,194.31836145000125,50729.22793776 2025-10-10,15:38:51.000,283,11044602,-795,0,1760110730,15162.645944659998,194.38180362000276,50728.976401440006 2025-10-10,15:38:52.000,283,11044632,-795,0,1760110731,15162.693098829994,194.41704926999955,50729.26986048 2025-10-10,15:38:53.000,283,11044639,-795,0,1760110732,15162.679626209989,194.48754057000042,50729.2768476 2025-10-10,15:38:54.000,283,11044565,-795,0,1760110733,15162.592054179993,194.52983535000385,50729.311783200006 2025-10-10,15:38:55.000,283,11044600,-795,0,1760110734,15162.571845249993,194.52983535000385,50729.29780896 2025-10-10,15:38:56.000,283,11044597,-795,0,1760110735,15162.558372629988,194.55098274000193,50729.28383472001 2025-10-10,15:38:57.000,283,11044599,-795,0,1760110736,15162.585317869998,194.56508100000065,50729.25588624 2025-10-10,15:38:58.000,283,11044622,-795,0,1760110737,15162.598790489988,194.57917925999936,50729.22793776 2025-10-10,15:38:59.000,283,11044610,-795,0,1760110738,15162.605526799998,194.52983535000385,50729.13710520001 2025-10-10,15:39:00.000,283,11044602,-795,0,1760110739,15162.659417279989,194.52983535000385,50729.172040800004 2025-10-10,15:39:01.000,283,11044469,-795,0,1760110740,15162.598790489988,194.4381966600049,50728.98338856 2025-10-10,15:39:02.000,283,11044615,-795,0,1760110741,15162.726780379999,194.45229492000362,50729.19998928 2025-10-10,15:39:03.000,283,11044640,-795,0,1760110742,15162.807616099999,194.3747544900034,50729.26287336001 2025-10-10,15:39:04.000,283,11044643,-795,0,1760110743,15162.78067085999,194.35360709999804,50729.18601504001 2025-10-10,15:39:05.000,283,11044636,-795,0,1760110744,15162.84129764999,194.2901649300038,50729.2069764 2025-10-10,15:39:06.000,283,11044636,-795,0,1760110745,15162.834561339994,194.27606666999782,50729.22095064 2025-10-10,15:39:07.000,283,11044607,-795,0,1760110746,15162.84803396,194.25491927999974,50729.21396352001 2025-10-10,15:39:08.000,283,11044632,-795,0,1760110747,15162.84803396,194.24787015000038,50729.22095064 2025-10-10,15:39:09.000,283,11044590,-795,0,1760110748,15162.82108871999,194.23377189000166,50729.241912000005 2025-10-10,15:39:10.000,283,11044629,-795,0,1760110749,15162.787407169999,194.1773788499995,50729.2069764 2025-10-10,15:39:11.000,283,11044613,-795,0,1760110750,15162.740252999989,194.1773788499995,50728.99037568 2025-10-10,15:39:12.000,283,11044622,-795,0,1760110751,15162.78067085999,194.2267227600023,50729.24889912 2025-10-10,15:39:13.000,283,11044655,-795,0,1760110752,15162.80087978999,194.21967363000294,50729.19998928 2025-10-10,15:39:14.000,283,11044623,-795,0,1760110753,15162.767198239999,194.23377189000166,50729.193002160006 2025-10-10,15:39:15.000,283,11044621,-795,0,1760110754,15162.767198239999,194.28311580000445,50729.21396352001 2025-10-10,15:39:16.000,283,11044606,-795,0,1760110755,15162.746989309999,194.30426319000253,50729.26287336001 2025-10-10,15:39:17.000,283,11044662,-795,0,1760110756,15162.720044069989,194.3254105800006,50729.23492488001 2025-10-10,15:39:18.000,283,11044580,-795,0,1760110757,15162.699835139989,194.38180362000276,50729.24889912 2025-10-10,15:39:19.000,283,11044631,-795,0,1760110758,15162.686362519999,194.44524579000426,50729.26986048 2025-10-10,15:39:20.000,283,11044639,-795,0,1760110759,15162.659417279989,194.50163882999914,50729.21396352001 2025-10-10,15:39:21.000,283,11044591,-795,0,1760110760,15162.531427389993,194.52983535000385,50729.08819536 2025-10-10,15:39:22.000,283,11044631,-795,0,1760110761,15162.578581559988,194.6708179499983,50729.22095064 2025-10-10,15:39:23.000,283,11044644,-795,0,1760110762,15162.544900009998,194.70606360000238,50729.2069764 2025-10-10,15:39:24.000,283,11044635,-795,0,1760110763,15162.470800599993,194.7836040300026,50729.26986048 2025-10-10,15:39:25.000,283,11044592,-795,0,1760110764,15162.410173809993,194.84704620000412,50729.23492488001 2025-10-10,15:39:26.000,283,11044629,-795,0,1760110765,15162.396701190002,194.84704620000412,50729.193002160006 2025-10-10,15:39:27.000,283,11044600,-795,0,1760110766,15162.410173809993,194.8681935900022,50729.13011808 2025-10-10,15:39:28.000,283,11044610,-795,0,1760110767,15162.383228569997,194.89639010999963,50729.11614384001 2025-10-10,15:39:29.000,283,11044640,-795,0,1760110768,15162.369755949992,194.8822918500009,50729.06024688 2025-10-10,15:39:30.000,283,11044593,-795,0,1760110769,15162.342810709997,194.77655490000325,50729.04627264001 2025-10-10,15:39:31.000,283,11044599,-795,0,1760110770,15162.255238680002,194.6708179499983,50728.86460752 2025-10-10,15:39:32.000,283,11044613,-795,0,1760110771,15162.389964879992,194.6355723000015,50729.17902792 2025-10-10,15:39:33.000,283,11044655,-795,0,1760110772,15162.389964879992,194.50163882999914,50729.11614384001 2025-10-10,15:39:34.000,283,11044635,-795,0,1760110773,15162.342810709997,194.36770536000404,50729.144092320006 2025-10-10,15:39:35.000,283,11044599,-795,0,1760110774,15162.363019639997,194.2619684099991,50729.11614384001 2025-10-10,15:39:36.000,283,11044599,-795,0,1760110775,15162.342810709997,194.1773788499995,50729.13710520001 2025-10-10,15:39:37.000,283,11044628,-795,0,1760110776,15162.349547019992,194.113936679998,50729.1021696 2025-10-10,15:39:38.000,283,11044610,-795,0,1760110777,15162.309129159992,194.03639624999778,50729.15107944 2025-10-10,15:39:39.000,283,11044628,-795,0,1760110778,15162.302392849997,194.00115060000098,50729.08819536 2025-10-10,15:39:40.000,283,11044603,-795,0,1760110779,15162.241766059997,194.00115060000098,50729.13011808 2025-10-10,15:39:41.000,283,11044609,-795,0,1760110780,15162.127248789991,193.92361017000076,50729.01832416001 2025-10-10,15:39:42.000,283,11044637,-795,0,1760110781,15162.187875579992,193.9659049500042,50729.172040800004 2025-10-10,15:39:43.000,283,11044618,-795,0,1760110782,15162.154194030001,193.97295408000355,50729.17902792 2025-10-10,15:39:44.000,283,11044653,-795,0,1760110783,15162.167666649992,193.99410147000162,50729.24889912 2025-10-10,15:39:45.000,283,11044589,-795,0,1760110784,15162.127248789991,194.02934711999842,50729.241912000005 2025-10-10,15:39:46.000,283,11044634,-795,0,1760110785,15162.140721409996,194.05754364000313,50729.28383472001 2025-10-10,15:39:47.000,283,11044618,-795,0,1760110786,15162.127248789991,194.0998384199993,50729.28383472001 2025-10-10,15:39:48.000,283,11044644,-795,0,1760110787,15162.147457719992,194.128034940004,50729.21396352001 2025-10-10,15:39:49.000,283,11044595,-795,0,1760110788,15162.167666649992,194.2267227600023,50729.15806656 2025-10-10,15:39:50.000,283,11044649,-795,0,1760110789,15162.181139269996,194.2901649300038,50729.09518248001 2025-10-10,15:39:51.000,283,11044630,-795,0,1760110790,15162.160930339996,194.3254105800006,50728.955440080004 2025-10-10,15:39:52.000,283,11044589,-795,0,1760110791,15162.221557129997,194.36065623000468,50729.08819536 2025-10-10,15:39:53.000,283,11044579,-795,0,1760110792,15162.248502369992,194.41704926999955,50729.10915672 2025-10-10,15:39:54.000,283,11044596,-715,0,1760110793,15162.275447610002,194.50163882999914,50729.09518248001 2025-10-10,15:39:55.000,283,11044597,-795,0,1760110794,15162.248502369992,194.5368844800032,50729.01133704 2025-10-10,15:39:56.000,283,11044621,-795,0,1760110795,15162.241766059997,194.56508100000065,50729.03928552 2025-10-10,15:39:57.000,283,11044628,-795,0,1760110796,15162.261974989997,194.60737578000408,50729.03928552 2025-10-10,15:39:58.000,283,11044555,-795,0,1760110797,15162.201348199997,194.6214740400028,50728.99037568 2025-10-10,15:39:59.000,283,11044538,-795,0,1760110798,15162.160930339996,194.67786707999767,50728.98338856 2025-10-10,15:40:00.000,283,11044658,-795,0,1760110799,15162.181139269996,194.6849162100043,50728.94146584 2025-10-10,15:40:01.000,283,11044632,-795,0,1760110800,15162.05314938,194.66376881999895,50728.79473632 2025-10-10,15:40:02.000,283,11044621,-795,0,1760110801,15162.093567240001,194.6214740400028,50728.94146584 2025-10-10,15:40:03.000,283,11044598,-795,0,1760110802,15162.107039859991,194.64262143000087,50729.004349920004 2025-10-10,15:40:04.000,283,11044584,-795,0,1760110803,15162.120512479996,194.57917925999936,50729.06024688 2025-10-10,15:40:05.000,283,11044638,-795,0,1760110804,15162.133985100001,194.55098274000193,50729.01832416001 2025-10-10,15:40:06.000,283,11044610,-795,0,1760110805,15162.127248789991,194.54393361000257,50729.01133704 2025-10-10,15:40:07.000,283,11044586,-795,0,1760110806,15162.147457719992,194.48754057000042,50729.004349920004 2025-10-10,15:40:08.000,283,11044614,-795,0,1760110807,15162.167666649992,194.44524579000426,50729.06024688 2025-10-10,15:40:09.000,283,11044561,-795,0,1760110808,15162.113776170001,194.45934405000298,50729.0322984 2025-10-10,15:40:10.000,283,11044610,-795,0,1760110809,15162.073358310001,194.45229492000362,50728.93447872 2025-10-10,15:40:11.000,283,11044641,-795,0,1760110810,15162.059885689996,194.43114752999827,50728.82967192001 2025-10-10,15:40:12.000,283,11044568,-795,0,1760110811,15162.174402960001,194.48754057000042,50729.025311280006 2025-10-10,15:40:13.000,283,11044593,-795,0,1760110812,15162.140721409996,194.5368844800032,50729.06024688 2025-10-10,15:40:14.000,283,11044594,-795,0,1760110813,15162.140721409996,194.5580318700013,50729.04627264001 2025-10-10,15:40:15.000,283,11044569,-795,0,1760110814,15162.120512479996,194.57917925999936,50729.11614384001 2025-10-10,15:40:16.000,283,11044616,-795,0,1760110815,15162.100303549996,194.6355723000015,50729.08120824 2025-10-10,15:40:17.000,283,11044610,-795,0,1760110816,15162.026204139991,194.6849162100043,50729.13011808 2025-10-10,15:40:18.000,283,11044596,-795,0,1760110817,15162.026204139991,194.70606360000238,50729.01832416001 2025-10-10,15:40:19.000,283,11044568,-795,0,1760110818,15162.01273152,194.76245664000453,50729.05325976 2025-10-10,15:40:20.000,283,11044616,-795,0,1760110819,15162.01273152,194.7695057700039,50729.01133704 2025-10-10,15:40:21.000,283,11044615,-795,0,1760110820,15161.94536841999,194.77655490000325,50728.787749200004 2025-10-10,15:40:22.000,283,11044582,-795,0,1760110821,15162.039676759996,194.81180055000004,50728.92050448 2025-10-10,15:40:23.000,283,11044617,-795,0,1760110822,15162.086830929991,194.82589880999876,50728.99037568 2025-10-10,15:40:24.000,283,11044616,-795,0,1760110823,15162.127248789991,194.79770229000133,50728.94845296001 2025-10-10,15:40:25.000,283,11044605,-795,0,1760110824,15162.160930339996,194.8188496799994,50729.08819536 2025-10-10,15:40:26.000,283,11044634,-795,0,1760110825,15162.208084509992,194.79065316000197,50729.05325976 2025-10-10,15:40:27.000,283,11044589,-755,0,1760110826,15162.181139269996,194.81180055000004,50729.04627264001 2025-10-10,15:40:28.000,283,11044615,-795,0,1760110827,15162.187875579992,194.80475142000068,50728.976401440006 2025-10-10,15:40:29.000,283,11044613,-795,0,1760110828,15162.208084509992,194.82589880999876,50729.025311280006 2025-10-10,15:40:30.000,283,11044620,-795,0,1760110829,15162.201348199997,194.7695057700039,50729.1021696 2025-10-10,15:40:31.000,283,11044598,-795,0,1760110830,15162.059885689996,194.7695057700039,50728.77377496 2025-10-10,15:40:32.000,283,11044644,-795,0,1760110831,15162.208084509992,194.79770229000133,50729.06723400001 2025-10-10,15:40:33.000,283,11044631,-795,0,1760110832,15162.174402960001,194.7836040300026,50729.13011808 2025-10-10,15:40:34.000,283,11044591,-755,0,1760110833,15162.113776170001,194.77655490000325,50729.004349920004 2025-10-10,15:40:35.000,283,11044625,-795,0,1760110834,15162.086830929991,194.79770229000133,50729.08120824 2025-10-10,15:40:36.000,283,11044625,-795,0,1760110835,15162.046413069991,194.7836040300026,50729.01832416001 2025-10-10,15:40:37.000,283,11044613,-795,0,1760110836,15161.999258899996,194.82589880999876,50729.06723400001 2025-10-10,15:40:38.000,283,11044589,-795,0,1760110837,15161.95210473,194.86114446000283,50729.13011808 2025-10-10,15:40:39.000,283,11044625,-795,0,1760110838,15161.9318958,194.89639010999963,50729.123130960004 2025-10-10,15:40:40.000,283,11044618,-795,0,1760110839,15161.87126901,194.9175374999977,50729.1021696 2025-10-10,15:40:41.000,283,11044575,-795,0,1760110840,15161.76348804999,194.9316357600037,50728.906530240005 2025-10-10,15:40:42.000,283,11044575,-795,0,1760110841,15161.878005319995,194.95983228000114,50729.074221120005 2025-10-10,15:40:43.000,283,11044618,-795,0,1760110842,15161.87126901,194.9175374999977,50729.10915672 2025-10-10,15:40:44.000,283,11044605,-795,0,1760110843,15161.87126901,194.903439239999,50729.0322984 2025-10-10,15:40:45.000,283,11044605,-795,0,1760110844,15161.88474162999,194.9316357600037,50729.06024688 2025-10-10,15:40:46.000,283,11044667,-795,0,1760110845,15161.938632109996,194.89639010999963,50729.01832416001 2025-10-10,15:40:47.000,283,11044625,-795,0,1760110846,15161.95210473,194.91048836999835,50729.01832416001 2025-10-10,15:40:48.000,283,11044643,-795,0,1760110847,15161.958841039996,194.89639010999963,50728.99037568 2025-10-10,15:40:49.000,283,11044609,-795,0,1760110848,15161.96557734999,194.8822918500009,50728.955440080004 2025-10-10,15:40:50.000,283,11044633,-795,0,1760110849,15161.999258899996,194.83294793999812,50728.976401440006 2025-10-10,15:40:51.000,283,11044650,-795,0,1760110850,15161.92515948999,194.87524272000155,50728.738839360005 2025-10-10,15:40:52.000,283,11044619,-795,0,1760110851,15162.005995209991,194.86114446000283,50728.906530240005 2025-10-10,15:40:53.000,283,11044586,-795,0,1760110852,15161.97231366,194.87524272000155,50728.96941432001 2025-10-10,15:40:54.000,283,11044606,-795,0,1760110853,15161.96557734999,194.87524272000155,50728.906530240005 2025-10-10,15:40:55.000,283,11044657,-795,0,1760110854,15161.94536841999,194.84704620000412,50728.96941432001 2025-10-10,15:40:56.000,283,11044643,-795,0,1760110855,15161.92515948999,194.8188496799994,50728.92749160001 2025-10-10,15:40:57.000,283,11044601,-795,0,1760110856,15161.918423179995,194.79770229000133,50728.89954312001 2025-10-10,15:40:58.000,283,11044620,-795,0,1760110857,15161.90495055999,194.76245664000453,50728.91351736 2025-10-10,15:40:59.000,283,11044562,-795,0,1760110858,15161.86453269999,194.77655490000325,50728.9624272 2025-10-10,15:41:00.000,283,11044635,-795,0,1760110859,15161.878005319995,194.7695057700039,50728.98338856 2025-10-10,15:41:01.000,283,11044646,-795,0,1760110860,15161.797169599995,194.7201618600011,50728.81569768 2025-10-10,15:41:02.000,283,11044596,-795,0,1760110861,15161.86453269999,194.73426011999982,50728.94146584 2025-10-10,15:41:03.000,283,11044612,-795,0,1760110862,15161.898214249995,194.74835837999854,50728.892556 2025-10-10,15:41:04.000,283,11044605,-795,0,1760110863,15161.918423179995,194.76245664000453,50728.94146584 2025-10-10,15:41:05.000,283,11044602,-795,0,1760110864,15161.94536841999,194.85409533000347,50728.91351736 2025-10-10,15:41:06.000,283,11044604,-795,0,1760110865,15161.979049969996,194.8681935900022,50728.93447872 2025-10-10,15:41:07.000,283,11044608,-795,0,1760110866,15162.005995209991,194.89639010999963,50728.99736280001 2025-10-10,15:41:08.000,283,11044596,-795,0,1760110867,15161.999258899996,194.903439239999,50728.99037568 2025-10-10,15:41:09.000,283,11044618,-795,0,1760110868,15161.938632109996,194.95278315000178,50728.98338856 2025-10-10,15:41:10.000,283,11044587,-795,0,1760110869,15161.898214249995,194.93868489000306,50728.94146584 2025-10-10,15:41:11.000,283,11044620,-795,0,1760110870,15161.736542809995,194.92458663000434,50728.68294240001 2025-10-10,15:41:12.000,283,11044588,-795,0,1760110871,15161.88474162999,194.98802879999857,50728.857620400006 2025-10-10,15:41:13.000,283,11044589,-795,0,1760110872,15161.85106008,194.98802879999857,50728.836659040004 2025-10-10,15:41:14.000,283,11044611,-795,0,1760110873,15161.86453269999,195.03737271000136,50728.836659040004 2025-10-10,15:41:15.000,283,11044613,-795,0,1760110874,15161.90495055999,195.08671662000415,50728.89954312001 2025-10-10,15:41:16.000,283,11044578,-795,0,1760110875,15161.90495055999,195.12196227000095,50728.89954312001 2025-10-10,15:41:17.000,283,11044633,-795,0,1760110876,15161.918423179995,195.16425705000438,50728.906530240005 2025-10-10,15:41:18.000,283,11044637,-795,0,1760110877,15161.898214249995,195.10081488000287,50728.88556888 2025-10-10,15:41:19.000,283,11044596,-795,0,1760110878,15161.918423179995,195.1149131400016,50728.857620400006 2025-10-10,15:41:20.000,283,11044607,-795,0,1760110879,15161.98578627999,195.05147097000008,50728.906530240005 2025-10-10,15:41:21.000,283,11044618,-795,0,1760110880,15161.878005319995,195.00212706000457,50728.60608408 2025-10-10,15:41:22.000,283,11044611,-795,0,1760110881,15161.96557734999,194.93868489000306,50728.86460752 2025-10-10,15:41:23.000,283,11044597,-795,0,1760110882,15162.01273152,194.8822918500009,50728.91351736 2025-10-10,15:41:24.000,283,11044627,-795,0,1760110883,15161.979049969996,194.8188496799994,50728.85063328001 2025-10-10,15:41:25.000,283,11044580,-795,0,1760110884,15161.97231366,194.77655490000325,50728.836659040004 2025-10-10,15:41:26.000,283,11044617,-795,0,1760110885,15161.958841039996,194.71311273000174,50728.85063328001 2025-10-10,15:41:27.000,283,11044605,-795,0,1760110886,15161.95210473,194.76245664000453,50728.82967192001 2025-10-10,15:41:28.000,283,11044607,-795,0,1760110887,15161.98578627999,194.69901447000302,50728.88556888 2025-10-10,15:41:29.000,283,11044614,-795,0,1760110888,15161.89147794,194.6849162100043,50728.86460752 2025-10-10,15:41:30.000,283,11044580,-795,0,1760110889,15161.88474162999,194.69196534000366,50728.75980072001 2025-10-10,15:41:31.000,283,11044564,-795,0,1760110890,15161.77022436,194.71311273000174,50728.66198104001 2025-10-10,15:41:32.000,283,11044612,-795,0,1760110891,15161.837587459995,194.73426011999982,50728.84364616 2025-10-10,15:41:33.000,283,11044595,-795,0,1760110892,15161.797169599995,194.7201618600011,50728.89954312001 2025-10-10,15:41:34.000,283,11044572,-795,0,1760110893,15161.77022436,194.73426011999982,50728.87159464 2025-10-10,15:41:35.000,283,11044589,-795,0,1760110894,15161.776960669995,194.77655490000325,50728.94845296001 2025-10-10,15:41:36.000,283,11044620,-795,0,1760110895,15161.72307018999,194.7695057700039,50728.87159464 2025-10-10,15:41:37.000,283,11044610,-795,0,1760110896,15161.70286125999,194.83294793999812,50728.85063328001 2025-10-10,15:41:38.000,283,11044594,-795,0,1760110897,15161.70286125999,194.85409533000347,50728.80172344001 2025-10-10,15:41:39.000,283,11044537,-795,0,1760110898,15161.66917971,194.89639010999963,50728.84364616 2025-10-10,15:41:40.000,283,11044584,-795,0,1760110899,15161.64897078,194.91048836999835,50728.808710560006 2025-10-10,15:41:41.000,283,11044474,-795,0,1760110900,15161.64223446999,194.95278315000178,50728.63403256001 2025-10-10,15:41:42.000,283,11044594,-795,0,1760110901,15161.696124949995,195.00917619000393,50728.8226848 2025-10-10,15:41:43.000,283,11044612,-795,0,1760110902,15161.7298065,195.00212706000457,50728.8226848 2025-10-10,15:41:44.000,283,11044584,-795,0,1760110903,15161.736542809995,195.04442184000072,50728.8226848 2025-10-10,15:41:45.000,283,11044597,-795,0,1760110904,15161.7298065,195.07261835999816,50728.808710560006 2025-10-10,15:41:46.000,283,11044578,-795,0,1760110905,15161.70959757,195.07261835999816,50728.82967192001 2025-10-10,15:41:47.000,283,11044613,-795,0,1760110906,15161.74327911999,195.07261835999816,50728.94146584 2025-10-10,15:41:48.000,283,11044582,-795,0,1760110907,15161.756751739995,195.08671662000415,50728.91351736 2025-10-10,15:41:49.000,283,11044611,-795,0,1760110908,15161.70959757,195.1149131400016,50728.8226848 2025-10-10,15:41:50.000,283,11044617,-795,0,1760110909,15161.70959757,195.05852009999944,50728.92749160001 2025-10-10,15:41:51.000,283,11044568,-795,0,1760110910,15161.615289229994,195.0655692299988,50728.689929520006 2025-10-10,15:41:52.000,283,11044631,-795,0,1760110911,15161.696124949995,195.04442184000072,50728.857620400006 2025-10-10,15:41:53.000,283,11044605,-795,0,1760110912,15161.736542809995,195.0162253200033,50728.82967192001 2025-10-10,15:41:54.000,283,11044601,-795,0,1760110913,15161.7298065,195.02327445000265,50728.91351736 2025-10-10,15:41:55.000,283,11044619,-795,0,1760110914,15161.756751739995,195.00917619000393,50728.89954312001 2025-10-10,15:41:56.000,283,11044618,-795,0,1760110915,15161.75001543,195.00917619000393,50728.85063328001 2025-10-10,15:41:57.000,283,11044627,-795,0,1760110916,15161.76348804999,195.05147097000008,50728.84364616 2025-10-10,15:41:58.000,283,11044604,-795,0,1760110917,15161.72307018999,195.0655692299988,50728.80172344001 2025-10-10,15:41:59.000,283,11044587,-795,0,1760110918,15161.716333879995,195.10786401000223,50728.84364616 2025-10-10,15:42:00.000,283,11044637,-795,0,1760110919,15161.70286125999,195.1290114000003,50728.892556 2025-10-10,15:42:01.000,283,11044422,-795,0,1760110920,15161.60181660999,195.19245357000182,50728.7528136 2025-10-10,15:42:02.000,283,11044626,-795,0,1760110921,15161.64223446999,195.2276992199986,50728.88556888 2025-10-10,15:42:03.000,283,11044586,-795,0,1760110922,15161.608552919999,195.2417974800046,50728.87858176001 2025-10-10,15:42:04.000,283,11044626,-795,0,1760110923,15161.554662439994,195.2417974800046,50728.87159464 2025-10-10,15:42:05.000,283,11044614,-795,0,1760110924,15161.520980889989,195.30523964999884,50728.857620400006 2025-10-10,15:42:06.000,283,11044608,-795,0,1760110925,15161.494035649994,195.30523964999884,50728.808710560006 2025-10-10,15:42:07.000,283,11044626,-795,0,1760110926,15161.507508269999,195.28409226000076,50728.857620400006 2025-10-10,15:42:08.000,283,11044594,-795,0,1760110927,15161.494035649994,195.28409226000076,50728.836659040004 2025-10-10,15:42:09.000,283,11044567,-795,0,1760110928,15161.487299339999,195.31933791000483,50728.86460752 2025-10-10,15:42:10.000,283,11044589,-795,0,1760110929,15161.500771959989,195.30523964999884,50728.8226848 2025-10-10,15:42:11.000,283,11044623,-795,0,1760110930,15161.446881479998,195.24884661000397,50728.62704544 2025-10-10,15:42:12.000,283,11044596,-795,0,1760110931,15161.541189819989,195.3263870400042,50728.77377496 2025-10-10,15:42:13.000,283,11044606,-795,0,1760110932,15161.541189819989,195.34753443000227,50728.70390376 2025-10-10,15:42:14.000,283,11044622,-795,0,1760110933,15161.554662439994,195.3757309499997,50728.77377496 2025-10-10,15:42:15.000,283,11044618,-795,0,1760110934,15161.588343989999,195.41097660000378,50728.77377496 2025-10-10,15:42:16.000,283,11044608,-795,0,1760110935,15161.60181660999,195.43917312000121,50728.808710560006 2025-10-10,15:42:17.000,283,11044602,-795,0,1760110936,15161.588343989999,195.49556616000336,50728.79473632 2025-10-10,15:42:18.000,283,11044585,-795,0,1760110937,15161.588343989999,195.46736963999865,50728.74582648 2025-10-10,15:42:19.000,283,11044642,-795,0,1760110938,15161.595080299994,195.51671355000144,50728.75980072001 2025-10-10,15:42:20.000,283,11044591,-795,0,1760110939,15161.64897078,195.51671355000144,50728.787749200004 2025-10-10,15:42:21.000,283,11044601,-795,0,1760110940,15161.595080299994,195.474418769998,50728.641019680006 2025-10-10,15:42:22.000,283,11044614,-795,0,1760110941,15161.66244339999,195.49556616000336,50728.77377496 2025-10-10,15:42:23.000,283,11044597,-795,0,1760110942,15161.655707089994,195.51671355000144,50728.80172344001 2025-10-10,15:42:24.000,283,11044572,-795,0,1760110943,15161.655707089994,195.46736963999865,50728.75980072001 2025-10-10,15:42:25.000,283,11044611,-795,0,1760110944,15161.716333879995,195.488517030004,50728.81569768 2025-10-10,15:42:26.000,283,11044605,-795,0,1760110945,15161.74327911999,195.48146790000465,50728.77377496 2025-10-10,15:42:27.000,283,11044583,-795,0,1760110946,15161.75001543,195.46736963999865,50728.81569768 2025-10-10,15:42:28.000,283,11044584,-795,0,1760110947,15161.79043329,195.53081181000016,50728.84364616 2025-10-10,15:42:29.000,283,11044566,-795,0,1760110948,15161.79043329,195.55900833000487,50728.787749200004 2025-10-10,15:42:30.000,283,11044602,-795,0,1760110949,15161.756751739995,195.5872048500023,50728.79473632 2025-10-10,15:42:31.000,283,11044609,-795,0,1760110950,15161.635498159994,195.63654875999782,50728.522238640006 2025-10-10,15:42:32.000,283,11044612,-795,0,1760110951,15161.7298065,195.66474528000253,50728.738839360005 2025-10-10,15:42:33.000,283,11044597,-795,0,1760110952,15161.70286125999,195.7352365800034,50728.738839360005 2025-10-10,15:42:34.000,283,11044576,-795,0,1760110953,15161.68938864,195.69999092999933,50728.69691664 2025-10-10,15:42:35.000,283,11044559,-795,0,1760110954,15161.66244339999,195.7352365800034,50728.65499392 2025-10-10,15:42:36.000,283,11044601,-795,0,1760110955,15161.62876185,195.75638397000148,50728.668968160004 2025-10-10,15:42:37.000,283,11044575,-795,0,1760110956,15161.588343989999,195.7986787500049,50728.641019680006 2025-10-10,15:42:38.000,283,11044608,-795,0,1760110957,15161.62202553999,195.819826140003,50728.67595528 2025-10-10,15:42:39.000,283,11044609,-795,0,1760110958,15161.615289229994,195.819826140003,50728.717878 2025-10-10,15:42:40.000,283,11044590,-795,0,1760110959,15161.608552919999,195.81277701000363,50728.73185224001 2025-10-10,15:42:41.000,283,11044482,-795,0,1760110960,15161.480563029989,195.81277701000363,50728.48730304 2025-10-10,15:42:42.000,283,11044561,-795,0,1760110961,15161.56139874999,195.85507178999978,50728.67595528 2025-10-10,15:42:43.000,283,11044589,-795,0,1760110962,15161.554662439994,195.82687527000235,50728.738839360005 2025-10-10,15:42:44.000,283,11044524,-795,0,1760110963,15161.574871369994,195.8339244000017,50728.76678784 2025-10-10,15:42:45.000,283,11044552,-795,0,1760110964,15161.507508269999,195.8691700499985,50728.8226848 2025-10-10,15:42:46.000,283,11044574,-795,0,1760110965,15161.480563029989,195.87621917999786,50728.69691664 2025-10-10,15:42:47.000,283,11044568,-795,0,1760110966,15161.426672549998,195.93261222,50728.70390376 2025-10-10,15:42:48.000,283,11044599,-795,0,1760110967,15161.413199929993,195.96080874000472,50728.73185224001 2025-10-10,15:42:49.000,283,11044578,-795,0,1760110968,15161.392990999993,195.9819561300028,50728.738839360005 2025-10-10,15:42:50.000,283,11044634,-795,0,1760110969,15161.305418969998,196.01015265000024,50728.71089088001 2025-10-10,15:42:51.000,283,11044568,-795,0,1760110970,15161.190901699993,196.05244743000367,50728.641019680006 2025-10-10,15:42:52.000,283,11044587,-795,0,1760110971,15161.278473729988,196.0806439500011,50728.87159464 2025-10-10,15:42:53.000,283,11044613,-795,0,1760110972,15161.238055870002,196.09474220999982,50728.836659040004 2025-10-10,15:42:54.000,283,11044600,-795,0,1760110973,15161.217846940002,196.12293873000453,50728.85063328001 2025-10-10,15:42:55.000,283,11044580,-795,0,1760110974,15161.217846940002,196.15113525000197,50728.87858176001 2025-10-10,15:42:56.000,283,11044593,-795,0,1760110975,15161.197638010002,196.18638089999877,50728.87858176001 2025-10-10,15:42:57.000,283,11044566,-795,0,1760110976,15161.204374319997,196.1440861200026,50728.9624272 2025-10-10,15:42:58.000,283,11044590,-795,0,1760110977,15161.163956459997,196.13703699000325,50728.85063328001 2025-10-10,15:42:59.000,283,11044579,-795,0,1760110978,15161.163956459997,196.10884046999854,50728.87858176001 2025-10-10,15:43:00.000,283,11044606,-795,0,1760110979,15161.150483839992,196.09474220999982,50728.87159464 2025-10-10,15:43:01.000,283,11044578,-795,0,1760110980,15161.069648119992,196.06654569000239,50728.65499392 2025-10-10,15:43:02.000,283,11044583,-795,0,1760110981,15161.123538599997,196.07359482000174,50728.84364616 2025-10-10,15:43:03.000,283,11044595,-795,0,1760110982,15161.143747529997,196.10884046999854,50728.88556888 2025-10-10,15:43:04.000,283,11044588,-795,0,1760110983,15161.096593360002,196.10179133999918,50728.82967192001 2025-10-10,15:43:05.000,283,11044578,-795,0,1760110984,15161.062911809997,196.0806439500011,50728.84364616 2025-10-10,15:43:06.000,283,11044620,-795,0,1760110985,15161.009021329992,196.1299878600039,50728.87159464 2025-10-10,15:43:07.000,283,11044593,-795,0,1760110986,15161.009021329992,196.12293873000453,50728.86460752 2025-10-10,15:43:08.000,283,11044591,-795,0,1760110987,15160.995548710001,196.20752829000412,50728.81569768 2025-10-10,15:43:09.000,283,11044569,-795,0,1760110988,15160.968603469992,196.2286756800022,50728.76678784 2025-10-10,15:43:10.000,283,11044604,-795,0,1760110989,15160.968603469992,196.2286756800022,50728.81569768 2025-10-10,15:43:11.000,283,11044598,-795,0,1760110990,15160.894504060001,196.263921329999,50728.65499392 2025-10-10,15:43:12.000,283,11044549,-795,0,1760110991,15160.941658229996,196.29916698000306,50728.91351736 2025-10-10,15:43:13.000,283,11044587,-795,0,1760110992,15160.881031439996,196.2921178500037,50728.84364616 2025-10-10,15:43:14.000,283,11044593,-795,0,1760110993,15160.894504060001,196.35556001999794,50728.79473632 2025-10-10,15:43:15.000,283,11044618,-795,0,1760110994,15160.894504060001,196.390805670002,50728.88556888 2025-10-10,15:43:16.000,283,11044616,-795,0,1760110995,15160.867558819991,196.43310044999816,50728.82967192001 2025-10-10,15:43:17.000,283,11044627,-795,0,1760110996,15160.914712990001,196.46834610000224,50728.81569768 2025-10-10,15:43:18.000,283,11044603,-795,0,1760110997,15160.914712990001,196.52473914000439,50728.787749200004 2025-10-10,15:43:19.000,283,11044637,-795,0,1760110998,15160.941658229996,196.53178827000374,50728.89954312001 2025-10-10,15:43:20.000,283,11044559,-795,0,1760110999,15160.941658229996,196.56703392000054,50728.81569768 2025-10-10,15:43:21.000,283,11044650,-795,0,1760111000,15160.881031439996,196.59523043999798,50728.63403256001 2025-10-10,15:43:22.000,283,11044594,-795,0,1760111001,15160.955130850001,196.65867260999948,50728.79473632 2025-10-10,15:43:23.000,283,11044626,-795,0,1760111002,15160.961867159996,196.69391826000356,50728.857620400006 2025-10-10,15:43:24.000,283,11044626,-795,0,1760111003,15160.982076089997,196.7362130399997,50728.85063328001 2025-10-10,15:43:25.000,283,11044597,-795,0,1760111004,15160.961867159996,196.75031129999843,50728.79473632 2025-10-10,15:43:26.000,283,11044604,-795,0,1760111005,15160.934921920001,196.74326216999907,50728.8226848 2025-10-10,15:43:27.000,283,11044589,-795,0,1760111006,15160.955130850001,196.77850782000314,50728.787749200004 2025-10-10,15:43:28.000,283,11044590,-755,0,1760111007,15160.968603469992,196.77145869000378,50728.75980072001 2025-10-10,15:43:29.000,283,11044581,-795,0,1760111008,15160.988812399992,196.72916391000035,50728.77377496 2025-10-10,15:43:30.000,283,11044614,-795,0,1760111009,15160.941658229996,196.722114780001,50728.77377496 2025-10-10,15:43:31.000,283,11044630,-795,0,1760111010,15160.894504060001,196.67982000000484,50728.66198104001 2025-10-10,15:43:32.000,283,11044605,-795,0,1760111011,15160.988812399992,196.66572173999884,50728.77377496 2025-10-10,15:43:33.000,283,11044589,-795,0,1760111012,15160.975339780001,196.64457435000077,50728.73185224001 2025-10-10,15:43:34.000,283,11044641,-795,0,1760111013,15160.975339780001,196.61637783000333,50728.7528136 2025-10-10,15:43:35.000,283,11044622,-795,0,1760111014,15160.955130850001,196.59523043999798,50728.75980072001 2025-10-10,15:43:36.000,283,11044604,-795,0,1760111015,15160.961867159996,196.58818130999862,50728.787749200004 2025-10-10,15:43:37.000,283,11044637,-795,0,1760111016,15160.968603469992,196.56703392000054,50728.75980072001 2025-10-10,15:43:38.000,283,11044566,-795,0,1760111017,15160.907976679991,196.5388374000031,50728.69691664 2025-10-10,15:43:39.000,283,11044538,-795,0,1760111018,15160.901240369996,196.52473914000439,50728.76678784 2025-10-10,15:43:40.000,283,11044600,-795,0,1760111019,15160.907976679991,196.49654261999967,50728.738839360005 2025-10-10,15:43:41.000,283,11044627,-795,0,1760111020,15160.800195719996,196.50359174999903,50728.55018712 2025-10-10,15:43:42.000,283,11044614,-795,0,1760111021,15160.860822509996,196.4894934900003,50728.717878 2025-10-10,15:43:43.000,283,11044575,-795,0,1760111022,15160.847349889991,196.50359174999903,50728.717878 2025-10-10,15:43:44.000,283,11044579,-795,0,1760111023,15160.881031439996,196.4894934900003,50728.717878 2025-10-10,15:43:45.000,283,11044583,-795,0,1760111024,15160.881031439996,196.48244436000095,50728.78076208001 2025-10-10,15:43:46.000,283,11044583,-795,0,1760111025,15160.887767749991,196.5106408799984,50728.77377496 2025-10-10,15:43:47.000,283,11044573,-795,0,1760111026,15160.928185609991,196.5106408799984,50728.81569768 2025-10-10,15:43:48.000,283,11044618,-795,0,1760111027,15160.907976679991,196.5106408799984,50728.808710560006 2025-10-10,15:43:49.000,283,11044612,-795,0,1760111028,15160.907976679991,196.53178827000374,50728.82967192001 2025-10-10,15:43:50.000,283,11044625,-795,0,1760111029,15160.928185609991,196.50359174999903,50728.81569768 2025-10-10,15:43:51.000,283,11044637,-795,0,1760111030,15160.840613579996,196.51769000999775,50728.620058320004 2025-10-10,15:43:52.000,283,11044572,-795,0,1760111031,15160.948394539992,196.4894934900003,50728.80172344001 2025-10-10,15:43:53.000,283,11044600,-795,0,1760111032,15160.928185609991,196.46129697000288,50728.77377496 2025-10-10,15:43:54.000,283,11044555,-795,0,1760111033,15160.941658229996,196.46129697000288,50728.787749200004 2025-10-10,15:43:55.000,283,11044623,-795,0,1760111034,15160.955130850001,196.46129697000288,50728.80172344001 2025-10-10,15:43:56.000,283,11044591,-795,0,1760111035,15161.009021329992,196.48244436000095,50728.75980072001 2025-10-10,15:43:57.000,283,11044601,-795,0,1760111036,15161.049439189992,196.46129697000288,50728.7528136 2025-10-10,15:43:58.000,283,11044645,-795,0,1760111037,15161.035966570002,196.45424784000352,50728.74582648 2025-10-10,15:43:59.000,283,11044551,-795,0,1760111038,15161.096593360002,196.41900218999945,50728.75980072001 2025-10-10,15:44:00.000,283,11044641,-795,0,1760111039,15161.123538599997,196.390805670002,50728.738839360005 2025-10-10,15:44:01.000,283,11044618,-795,0,1760111040,15161.076384430002,196.41900218999945,50728.5781356 2025-10-10,15:44:02.000,283,11044598,-795,0,1760111041,15161.184165389997,196.38375654000265,50728.69691664 2025-10-10,15:44:03.000,283,11044628,-795,0,1760111042,15161.204374319997,196.36965828000393,50728.73185224001 2025-10-10,15:44:04.000,283,11044555,-795,0,1760111043,15161.190901699993,196.33441262999986,50728.72486512 2025-10-10,15:44:05.000,283,11044581,-795,0,1760111044,15161.197638010002,196.34851088999858,50728.79473632 2025-10-10,15:44:06.000,283,11044593,-795,0,1760111045,15161.224583249998,196.30621611000242,50728.76678784 2025-10-10,15:44:07.000,283,11044607,-795,0,1760111046,15161.271737419993,196.24982307000028,50728.82967192001 2025-10-10,15:44:08.000,283,11044587,-795,0,1760111047,15161.244792179998,196.23572481000156,50728.72486512 2025-10-10,15:44:09.000,283,11044625,-795,0,1760111048,15161.265001109998,196.22162655000284,50728.69691664 2025-10-10,15:44:10.000,283,11044604,-795,0,1760111049,15161.291946349993,196.20752829000412,50728.77377496 2025-10-10,15:44:11.000,283,11044617,-795,0,1760111050,15161.211110629993,196.1793317699994,50728.53621288 2025-10-10,15:44:12.000,283,11044632,-795,0,1760111051,15161.318891589988,196.23572481000156,50728.787749200004 2025-10-10,15:44:13.000,283,11044544,-795,0,1760111052,15161.285210039998,196.21457742000348,50728.75980072001 2025-10-10,15:44:14.000,283,11044612,-795,0,1760111053,15161.291946349993,196.20047916000476,50728.67595528 2025-10-10,15:44:15.000,283,11044573,-795,0,1760111054,15161.298682659988,196.19343002999813,50728.73185224001 2025-10-10,15:44:16.000,283,11044622,-795,0,1760111055,15161.251528489993,196.19343002999813,50728.71089088001 2025-10-10,15:44:17.000,283,11044621,-795,0,1760111056,15161.265001109998,196.20047916000476,50728.76678784 2025-10-10,15:44:18.000,283,11044596,-795,0,1760111057,15161.258264800003,196.19343002999813,50728.6480068 2025-10-10,15:44:19.000,283,11044579,-795,0,1760111058,15161.291946349993,196.19343002999813,50728.69691664 2025-10-10,15:44:20.000,283,11044634,-795,0,1760111059,15161.251528489993,196.23572481000156,50728.68294240001 2025-10-10,15:44:21.000,283,11044575,-795,0,1760111060,15161.170692769992,196.21457742000348,50728.59909696 2025-10-10,15:44:22.000,283,11044614,-795,0,1760111061,15161.190901699993,196.2780195899977,50728.65499392 2025-10-10,15:44:23.000,283,11044602,-795,0,1760111062,15161.184165389997,196.25687219999963,50728.641019680006 2025-10-10,15:44:24.000,283,11044621,-795,0,1760111063,15161.197638010002,196.23572481000156,50728.641019680006 2025-10-10,15:44:25.000,283,11044602,-795,0,1760111064,15161.177429080002,196.20752829000412,50728.668968160004 2025-10-10,15:44:26.000,283,11044615,-795,0,1760111065,15161.170692769992,196.2286756800022,50728.59210984001 2025-10-10,15:44:27.000,283,11044554,-795,0,1760111066,15161.184165389997,196.23572481000156,50728.717878 2025-10-10,15:44:28.000,283,11044596,-795,0,1760111067,15161.170692769992,196.25687219999963,50728.70390376 2025-10-10,15:44:29.000,283,11044588,-795,0,1760111068,15161.143747529997,196.2286756800022,50728.689929520006 2025-10-10,15:44:30.000,283,11044616,-595,0,1760111069,15161.103329669997,196.28506872000435,50728.717878 2025-10-10,15:44:31.000,283,11044595,-795,0,1760111070,15161.029230259992,196.24982307000028,50728.60608408 2025-10-10,15:44:32.000,283,11044633,-795,0,1760111071,15161.056175500002,196.33441262999986,50728.787749200004 2025-10-10,15:44:33.000,283,11044589,-795,0,1760111072,15160.982076089997,196.36965828000393,50728.78076208001 2025-10-10,15:44:34.000,283,11044572,-795,0,1760111073,15160.961867159996,196.39785480000137,50728.81569768 2025-10-10,15:44:35.000,283,11044609,-795,0,1760111074,15160.934921920001,196.41900218999945,50728.808710560006 2025-10-10,15:44:36.000,283,11044560,-795,0,1760111075,15160.874295130001,196.51769000999775,50728.81569768 2025-10-10,15:44:37.000,283,11044616,-795,0,1760111076,15160.860822509996,196.49654261999967,50728.84364616 2025-10-10,15:44:38.000,283,11044564,-795,0,1760111077,15160.79345941,196.54588653000246,50728.8226848 2025-10-10,15:44:39.000,283,11044596,-795,0,1760111078,15160.72609630999,196.6022795700046,50728.8226848 2025-10-10,15:44:40.000,283,11044587,-795,0,1760111079,15160.719359999996,196.6727708699982,50728.81569768 2025-10-10,15:44:41.000,283,11044609,-795,0,1760111080,15160.638524279995,196.6727708699982,50728.74582648 2025-10-10,15:44:42.000,283,11044587,-795,0,1760111081,15160.66546951999,196.7855569500025,50728.86460752 2025-10-10,15:44:43.000,283,11044599,-795,0,1760111082,15160.67220583,196.848999120004,50728.78076208001 2025-10-10,15:44:44.000,283,11044593,-795,0,1760111083,15160.61157904,196.90539215999888,50728.8226848 2025-10-10,15:44:45.000,283,11044580,-795,0,1760111084,15160.55095225,196.9335886800036,50728.78076208001 2025-10-10,15:44:46.000,283,11044612,-795,0,1760111085,15160.54421593999,196.9688343300004,50728.82967192001 2025-10-10,15:44:47.000,283,11044597,-795,0,1760111086,15160.52400700999,197.0675221499987,50728.79473632 2025-10-10,15:44:48.000,283,11044559,-795,0,1760111087,15160.537479629995,197.06047301999934,50728.836659040004 2025-10-10,15:44:49.000,283,11044539,-795,0,1760111088,15160.517270699995,197.0816204100047,50728.808710560006 2025-10-10,15:44:50.000,283,11044602,-795,0,1760111089,15160.51053439,197.11686606000148,50728.78076208001 2025-10-10,15:44:51.000,283,11044564,-795,0,1760111090,15160.48358914999,197.1309643200002,50728.69691664 2025-10-10,15:44:52.000,283,11044610,-795,0,1760111091,15160.52400700999,197.13801344999956,50728.787749200004 2025-10-10,15:44:53.000,283,11044584,-795,0,1760111092,15160.55095225,197.15916083999764,50728.787749200004 2025-10-10,15:44:54.000,283,11044576,-795,0,1760111093,15160.50379807999,197.17325910000363,50728.717878 2025-10-10,15:44:55.000,283,11044597,-795,0,1760111094,15160.51053439,197.18735736000235,50728.70390376 2025-10-10,15:44:56.000,283,11044587,-755,0,1760111095,15160.50379807999,197.18735736000235,50728.71089088001 2025-10-10,15:44:57.000,283,11044576,-795,0,1760111096,15160.55095225,197.17325910000363,50728.66198104001 2025-10-10,15:44:58.000,283,11044595,-795,0,1760111097,15160.57116118,197.18735736000235,50728.689929520006 2025-10-10,15:44:59.000,283,11044580,-795,0,1760111098,15160.56442486999,197.180308230003,50728.70390376 2025-10-10,15:45:00.000,283,11044610,-795,0,1760111099,15160.618315349995,197.2155538799998,50728.63403256001 2025-10-10,15:45:01.000,283,11044624,-795,0,1760111100,15160.537479629995,197.17325910000363,50728.63403256001 2025-10-10,15:45:02.000,283,11044563,-795,0,1760111101,15160.64526058999,197.18735736000235,50728.67595528 2025-10-10,15:45:03.000,283,11044627,-795,0,1760111102,15160.61157904,197.13801344999956,50728.65499392 2025-10-10,15:45:04.000,283,11044514,-795,0,1760111103,15160.63178797,197.1944064900017,50728.65499392 2025-10-10,15:45:05.000,283,11044556,-795,0,1760111104,15160.658733209995,197.20145562000107,50728.69691664 2025-10-10,15:45:06.000,283,11044606,-795,0,1760111105,15160.58463379999,197.20145562000107,50728.689929520006 2025-10-10,15:45:07.000,283,11044569,-795,0,1760111106,15160.638524279995,197.20850475000043,50728.69691664 2025-10-10,15:45:08.000,283,11044605,-795,0,1760111107,15160.56442486999,197.20145562000107,50728.6480068 2025-10-10,15:45:09.000,283,11044544,-795,0,1760111108,15160.57116118,197.1944064900017,50728.68294240001 2025-10-10,15:45:10.000,283,11044596,-795,0,1760111109,15160.517270699995,197.2155538799998,50728.67595528 2025-10-10,15:45:11.000,283,11044582,-795,0,1760111110,15160.4499076,197.16620997000427,50728.46634168001 2025-10-10,15:45:12.000,283,11044595,-795,0,1760111111,15160.577897489995,197.180308230003,50728.72486512 2025-10-10,15:45:13.000,283,11044586,-795,0,1760111112,15160.55095225,197.14506257999892,50728.641019680006 2025-10-10,15:45:14.000,283,11044593,-795,0,1760111113,15160.59137011,197.11686606000148,50728.620058320004 2025-10-10,15:45:15.000,283,11044607,-795,0,1760111114,15160.60484272999,197.07457127999805,50728.68294240001 2025-10-10,15:45:16.000,283,11044572,-795,0,1760111115,15160.66546951999,197.0675221499987,50728.6480068 2025-10-10,15:45:17.000,283,11044603,-795,0,1760111116,15160.69241476,197.00407998000446,50728.62704544 2025-10-10,15:45:18.000,283,11044601,-795,0,1760111117,15160.75304155,196.9688343300004,50728.62704544 2025-10-10,15:45:19.000,283,11044562,-795,0,1760111118,15160.779986789996,196.8701465100021,50728.63403256001 2025-10-10,15:45:20.000,283,11044600,-795,0,1760111119,15160.81366834,196.77850782000314,50728.6480068 2025-10-10,15:45:21.000,283,11044550,-795,0,1760111120,15160.74630523999,196.7573604299978,50728.38249624 2025-10-10,15:45:22.000,283,11044611,-795,0,1760111121,15160.8540862,196.722114780001,50728.59909696 2025-10-10,15:45:23.000,283,11044601,-795,0,1760111122,15160.874295130001,196.66572173999884,50728.60608408 2025-10-10,15:45:24.000,283,11044557,-795,0,1760111123,15160.874295130001,196.6022795700046,50728.620058320004 2025-10-10,15:45:25.000,283,11044603,-795,0,1760111124,15160.800195719996,196.58818130999862,50728.61307120001 2025-10-10,15:45:26.000,283,11044601,-795,0,1760111125,15160.800195719996,196.56703392000054,50728.51525152001 2025-10-10,15:45:27.000,283,11044593,-795,0,1760111126,15160.74630523999,196.63047609000205,50728.522238640006 2025-10-10,15:45:28.000,283,11044582,-795,0,1760111127,15160.67220583,196.65162348000013,50728.56416136001 2025-10-10,15:45:29.000,283,11044564,-795,0,1760111128,15160.67220583,196.65867260999948,50728.59210984001 2025-10-10,15:45:30.000,283,11044587,-795,0,1760111129,15160.638524279995,196.71506565000163,50728.641019680006 2025-10-10,15:45:31.000,283,11044585,-795,0,1760111130,15160.57116118,196.69391826000356,50728.473328800006 2025-10-10,15:45:32.000,283,11044614,-795,0,1760111131,15160.6519969,196.75031129999843,50728.738839360005 2025-10-10,15:45:33.000,283,11044579,-795,0,1760111132,15160.678942139995,196.70801652000227,50728.56416136001 2025-10-10,15:45:34.000,283,11044573,-795,0,1760111133,15160.70588737999,196.71506565000163,50728.6480068 2025-10-10,15:45:35.000,283,11044602,-795,0,1760111134,15160.759777859996,196.65162348000013,50728.63403256001 2025-10-10,15:45:36.000,283,11044593,-795,0,1760111135,15160.827140959991,196.61637783000333,50728.6480068 2025-10-10,15:45:37.000,283,11044591,-795,0,1760111136,15160.914712990001,196.58113217999926,50728.65499392 2025-10-10,15:45:38.000,283,11044597,-795,0,1760111137,15160.982076089997,196.50359174999903,50728.59909696 2025-10-10,15:45:39.000,283,11044558,-795,0,1760111138,15161.089857049992,196.48244436000095,50728.65499392 2025-10-10,15:45:40.000,283,11044547,-795,0,1760111139,15161.150483839992,196.45424784000352,50728.65499392 2025-10-10,15:45:41.000,283,11044556,-795,0,1760111140,15161.184165389997,196.39785480000137,50728.55018712 2025-10-10,15:45:42.000,283,11044617,-795,0,1760111141,15161.251528489993,196.38375654000265,50728.59909696 2025-10-10,15:45:43.000,283,11044566,-795,0,1760111142,15161.251528489993,196.34146175999922,50728.58512272 2025-10-10,15:45:44.000,283,11044576,-795,0,1760111143,15161.305418969998,196.32031437000114,50728.571148480005 2025-10-10,15:45:45.000,283,11044548,-795,0,1760111144,15161.339100519988,196.27097045999835,50728.571148480005 2025-10-10,15:45:46.000,283,11044531,-795,0,1760111145,15161.318891589988,196.2921178500037,50728.61307120001 2025-10-10,15:45:47.000,283,11044549,-795,0,1760111146,15161.339100519988,196.24277394000092,50728.6480068 2025-10-10,15:45:48.000,283,11044550,-795,0,1760111147,15161.312155279993,196.24277394000092,50728.668968160004 2025-10-10,15:45:49.000,283,11044584,-795,0,1760111148,15161.291946349993,196.24277394000092,50728.69691664 2025-10-10,15:45:50.000,283,11044554,-795,0,1760111149,15161.291946349993,196.24277394000092,50728.66198104001 2025-10-10,15:45:51.000,283,11044599,-795,0,1760111150,15161.163956459997,196.2286756800022,50728.42441896001 2025-10-10,15:45:52.000,283,11044563,-795,0,1760111151,15161.244792179998,196.20047916000476,50728.66198104001 2025-10-10,15:45:53.000,283,11044604,-795,0,1760111152,15161.224583249998,196.23572481000156,50728.67595528 2025-10-10,15:45:54.000,283,11044564,-795,0,1760111153,15161.265001109998,196.263921329999,50728.66198104001 2025-10-10,15:45:55.000,283,11044579,-795,0,1760111154,15161.251528489993,196.2780195899977,50728.717878 2025-10-10,15:45:56.000,283,11044579,-795,0,1760111155,15161.258264800003,196.28506872000435,50728.72486512 2025-10-10,15:45:57.000,283,11044596,-795,0,1760111156,15161.190901699993,196.31326524000178,50728.668968160004 2025-10-10,15:45:58.000,283,11044569,-795,0,1760111157,15161.177429080002,196.3273635000005,50728.717878 2025-10-10,15:45:59.000,283,11044595,-795,0,1760111158,15161.163956459997,196.3767074100033,50728.7528136 2025-10-10,15:46:00.000,283,11044613,-795,0,1760111159,15161.177429080002,196.3767074100033,50728.68294240001 2025-10-10,15:46:01.000,283,11044477,-795,0,1760111160,15161.056175500002,196.38375654000265,50728.44538032001 2025-10-10,15:46:02.000,283,11044587,-795,0,1760111161,15161.224583249998,196.390805670002,50728.7528136 2025-10-10,15:46:03.000,283,11044573,-795,0,1760111162,15161.231319559993,196.36260915000457,50728.76678784 2025-10-10,15:46:04.000,283,11044532,-795,0,1760111163,15161.204374319997,196.33441262999986,50728.72486512 2025-10-10,15:46:05.000,283,11044555,-795,0,1760111164,15161.211110629993,196.29916698000306,50728.70390376 2025-10-10,15:46:06.000,283,11044588,-795,0,1760111165,15161.244792179998,196.24982307000028,50728.71089088001 2025-10-10,15:46:07.000,283,11044539,-795,0,1760111166,15161.265001109998,196.20047916000476,50728.7528136 2025-10-10,15:46:08.000,283,11044564,-795,0,1760111167,15161.285210039998,196.1793317699994,50728.79473632 2025-10-10,15:46:09.000,283,11044579,-795,0,1760111168,15161.271737419993,196.1440861200026,50728.66198104001 2025-10-10,15:46:10.000,283,11044582,-795,0,1760111169,15161.312155279993,196.1158895999979,50728.70390376 2025-10-10,15:46:11.000,283,11044536,-795,0,1760111170,15161.251528489993,196.06654569000239,50728.54320000001 2025-10-10,15:46:12.000,283,11044587,-795,0,1760111171,15161.352573139993,196.08769308000046,50728.67595528 2025-10-10,15:46:13.000,283,11044593,-795,0,1760111172,15161.359309449988,196.05244743000367,50728.78076208001 2025-10-10,15:46:14.000,283,11044584,-795,0,1760111173,15161.345836829998,196.05949656000303,50728.738839360005 2025-10-10,15:46:15.000,283,11044585,-795,0,1760111174,15161.325627899998,196.0313000399983,50728.72486512 2025-10-10,15:46:16.000,283,11044567,-795,0,1760111175,15161.305418969998,195.99605439000152,50728.76678784 2025-10-10,15:46:17.000,283,11044570,-795,0,1760111176,15161.291946349993,195.9819561300028,50728.72486512 2025-10-10,15:46:18.000,283,11044559,-795,0,1760111177,15161.298682659988,195.98900526000216,50728.78076208001 2025-10-10,15:46:19.000,283,11044598,-795,0,1760111178,15161.291946349993,195.98900526000216,50728.73185224001 2025-10-10,15:46:20.000,283,11044615,-795,0,1760111179,15161.312155279993,195.96785787000408,50728.80172344001 2025-10-10,15:46:21.000,283,11044559,-795,0,1760111180,15161.298682659988,195.93261222,50728.59210984001 2025-10-10,15:46:22.000,283,11044573,-795,0,1760111181,15161.339100519988,195.8832683100045,50728.75980072001 2025-10-10,15:46:23.000,283,11044562,-795,0,1760111182,15161.325627899998,195.89031744000386,50728.7528136 2025-10-10,15:46:24.000,283,11044528,-795,0,1760111183,15161.339100519988,195.9185139600013,50728.74582648 2025-10-10,15:46:25.000,283,11044584,-795,0,1760111184,15161.325627899998,195.89736657000321,50728.75980072001 2025-10-10,15:46:26.000,283,11044529,-795,0,1760111185,15161.318891589988,195.84802266000042,50728.70390376 2025-10-10,15:46:27.000,283,11044578,-795,0,1760111186,15161.359309449988,195.87621917999786,50728.69691664 2025-10-10,15:46:28.000,283,11044647,-795,0,1760111187,15161.366045759998,195.8691700499985,50728.75980072001 2025-10-10,15:46:29.000,283,11044594,-795,0,1760111188,15161.379518379988,195.87621917999786,50728.787749200004 2025-10-10,15:46:30.000,283,11044594,-795,0,1760111189,15161.339100519988,195.87621917999786,50728.74582648 2025-10-10,15:46:31.000,283,11044601,-795,0,1760111190,15161.285210039998,195.8339244000017,50728.60608408 2025-10-10,15:46:32.000,283,11044585,-795,0,1760111191,15161.366045759998,195.80572788000427,50728.68294240001 2025-10-10,15:46:33.000,283,11044651,-795,0,1760111192,15161.298682659988,195.819826140003,50728.689929520006 2025-10-10,15:46:34.000,283,11044569,-795,0,1760111193,15161.352573139993,195.72818745000404,50728.74582648 2025-10-10,15:46:35.000,283,11044556,-795,0,1760111194,15161.339100519988,195.7070400599987,50728.73185224001 2025-10-10,15:46:36.000,283,11044560,-795,0,1760111195,15161.305418969998,195.65769615000318,50728.76678784 2025-10-10,15:46:37.000,283,11044582,-795,0,1760111196,15161.318891589988,195.62949962999846,50728.74582648 2025-10-10,15:46:38.000,283,11044590,-795,0,1760111197,15161.332364209993,195.5731065900036,50728.738839360005 2025-10-10,15:46:39.000,283,11044556,-795,0,1760111198,15161.298682659988,195.4603205099993,50728.80172344001 2025-10-10,15:46:40.000,283,11044594,-795,0,1760111199,15161.325627899998,195.43917312000121,50728.787749200004 2025-10-10,15:46:41.000,283,11044574,-795,0,1760111200,15161.231319559993,195.35458356000163,50728.53621288 2025-10-10,15:46:42.000,283,11044581,-795,0,1760111201,15161.312155279993,195.31933791000483,50728.71089088001 2025-10-10,15:46:43.000,283,11044548,-795,0,1760111202,15161.318891589988,195.31933791000483,50728.73185224001 2025-10-10,15:46:44.000,283,11044567,-795,0,1760111203,15161.352573139993,195.26999400000204,50728.7528136 2025-10-10,15:46:45.000,283,11044594,-795,0,1760111204,15161.305418969998,195.23474834999797,50728.78076208001 2025-10-10,15:46:46.000,283,11044581,-795,0,1760111205,15161.298682659988,195.24884661000397,50728.68294240001 2025-10-10,15:46:47.000,283,11044570,-795,0,1760111206,15161.271737419993,195.30523964999884,50728.76678784 2025-10-10,15:46:48.000,283,11044613,-795,0,1760111207,15161.278473729988,195.28409226000076,50728.69691664 2025-10-10,15:46:49.000,283,11044537,-795,0,1760111208,15161.258264800003,195.3404853000029,50728.738839360005 2025-10-10,15:46:50.000,283,11044580,-795,0,1760111209,15161.251528489993,195.41097660000378,50728.74582648 2025-10-10,15:46:51.000,283,11044567,-795,0,1760111210,15161.110065979992,195.41802573000314,50728.49429016001 2025-10-10,15:46:52.000,283,11044551,-795,0,1760111211,15161.238055870002,195.50261529000272,50728.75980072001 2025-10-10,15:46:53.000,283,11044577,-795,0,1760111212,15161.244792179998,195.5237626800008,50728.75980072001 2025-10-10,15:46:54.000,283,11044550,-795,0,1760111213,15161.251528489993,195.5237626800008,50728.76678784 2025-10-10,15:46:55.000,283,11044588,-795,0,1760111214,15161.211110629993,195.56605746000423,50728.738839360005 2025-10-10,15:46:56.000,283,11044560,-795,0,1760111215,15161.204374319997,195.55195919999824,50728.78076208001 2025-10-10,15:46:57.000,283,11044560,-795,0,1760111216,15161.238055870002,195.51671355000144,50728.70390376 2025-10-10,15:46:58.000,283,11044553,-795,0,1760111217,15161.251528489993,195.488517030004,50728.67595528 2025-10-10,15:46:59.000,283,11044546,-795,0,1760111218,15161.305418969998,195.44622225000057,50728.76678784 2025-10-10,15:47:00.000,283,11044528,-795,0,1760111219,15161.318891589988,195.35458356000163,50728.71089088001 2025-10-10,15:47:01.000,283,11044578,-795,0,1760111220,15161.217846940002,195.25589574000333,50728.452367440004 2025-10-10,15:47:02.000,283,11044578,-795,0,1760111221,15161.345836829998,195.1783553100031,50728.65499392 2025-10-10,15:47:03.000,283,11044528,-795,0,1760111222,15161.372782069993,195.12196227000095,50728.6480068 2025-10-10,15:47:04.000,283,11044536,-795,0,1760111223,15161.399727309989,195.04442184000072,50728.6480068 2025-10-10,15:47:05.000,283,11044513,-795,0,1760111224,15161.440145169989,194.98097966999921,50728.61307120001 2025-10-10,15:47:06.000,283,11044566,-795,0,1760111225,15161.453617789994,194.903439239999,50728.641019680006 2025-10-10,15:47:07.000,283,11044571,-795,0,1760111226,15161.487299339999,194.84704620000412,50728.668968160004 2025-10-10,15:47:08.000,283,11044610,-795,0,1760111227,15161.527717199999,194.77655490000325,50728.6480068 2025-10-10,15:47:09.000,283,11044559,-795,0,1760111228,15161.527717199999,194.71311273000174,50728.641019680006 2025-10-10,15:47:10.000,283,11044565,-795,0,1760111229,15161.520980889989,194.6567196899996,50728.501277280004 2025-10-10,15:47:11.000,283,11044599,-795,0,1760111230,15161.460354099989,194.60737578000408,50728.501277280004 2025-10-10,15:47:12.000,283,11044574,-795,0,1760111231,15161.534453509994,194.56508100000065,50728.62704544 2025-10-10,15:47:13.000,283,11044587,-795,0,1760111232,15161.547926129999,194.5580318700013,50728.641019680006 2025-10-10,15:47:14.000,283,11044548,-795,0,1760111233,15161.58160767999,194.55098274000193,50728.61307120001 2025-10-10,15:47:15.000,283,11044602,-795,0,1760111234,15161.62876185,194.55098274000193,50728.63403256001 2025-10-10,15:47:16.000,283,11044574,-795,0,1760111235,15161.615289229994,194.5086879599985,50728.70390376 2025-10-10,15:47:17.000,283,11044565,-795,0,1760111236,15161.588343989999,194.4734423100017,50728.68294240001 2025-10-10,15:47:18.000,283,11044571,-795,0,1760111237,15161.62202553999,194.49458969999978,50728.70390376 2025-10-10,15:47:19.000,283,11044571,-795,0,1760111238,15161.608552919999,194.5086879599985,50728.73185224001 2025-10-10,15:47:20.000,283,11044600,-795,0,1760111239,15161.56139874999,194.5227862200045,50728.689929520006 2025-10-10,15:47:21.000,283,11044553,-795,0,1760111240,15161.480563029989,194.54393361000257,50728.4383932 2025-10-10,15:47:22.000,283,11044589,-795,0,1760111241,15161.588343989999,194.57213013,50728.717878 2025-10-10,15:47:23.000,283,11044536,-795,0,1760111242,15161.615289229994,194.60737578000408,50728.68294240001 2025-10-10,15:47:24.000,283,11044551,-795,0,1760111243,15161.608552919999,194.61442491000344,50728.67595528 2025-10-10,15:47:25.000,283,11044580,-795,0,1760111244,15161.62876185,194.60737578000408,50728.73185224001 2025-10-10,15:47:26.000,283,11044572,-795,0,1760111245,15161.66917971,194.61442491000344,50728.7528136 2025-10-10,15:47:27.000,283,11044589,-795,0,1760111246,15161.716333879995,194.62852317000215,50728.717878 2025-10-10,15:47:28.000,283,11044542,-795,0,1760111247,15161.70959757,194.60032665000472,50728.72486512 2025-10-10,15:47:29.000,283,11044546,-795,0,1760111248,15161.64897078,194.60032665000472,50728.71089088001 2025-10-10,15:47:30.000,283,11044581,-795,0,1760111249,15161.60181660999,194.60032665000472,50728.66198104001 2025-10-10,15:47:31.000,283,11044576,-795,0,1760111250,15161.547926129999,194.58622838999872,50728.51525152001 2025-10-10,15:47:32.000,283,11044569,-795,0,1760111251,15161.62876185,194.59327751999808,50728.738839360005 2025-10-10,15:47:33.000,283,11044584,-795,0,1760111252,15161.635498159994,194.59327751999808,50728.80172344001 2025-10-10,15:47:34.000,283,11044536,-795,0,1760111253,15161.56139874999,194.58622838999872,50728.74582648 2025-10-10,15:47:35.000,283,11044537,-795,0,1760111254,15161.56139874999,194.57213013,50728.8226848 2025-10-10,15:47:36.000,283,11044675,-795,0,1760111255,15161.433408859994,194.50163882999914,50728.58512272 2025-10-10,15:47:37.000,283,11044600,-795,0,1760111256,15161.480563029989,194.54393361000257,50728.78076208001 2025-10-10,15:47:38.000,283,11044575,-795,0,1760111257,15161.514244579994,194.50163882999914,50728.82967192001 2025-10-10,15:47:39.000,283,11044532,-795,0,1760111258,15161.520980889989,194.48049144000106,50728.808710560006 2025-10-10,15:47:40.000,283,11044533,-795,0,1760111259,15161.480563029989,194.4381966600049,50728.84364616 2025-10-10,15:47:41.000,283,11044595,-795,0,1760111260,15161.399727309989,194.34655796999868,50728.668968160004 2025-10-10,15:47:42.000,283,11044563,-795,0,1760111261,15161.500771959989,194.36065623000468,50728.84364616 2025-10-10,15:47:43.000,283,11044598,-795,0,1760111262,15161.547926129999,194.30426319000253,50728.84364616 2025-10-10,15:47:44.000,283,11044552,-795,0,1760111263,15161.534453509994,194.31836145000125,50728.79473632 2025-10-10,15:47:45.000,283,11044586,-795,0,1760111264,15161.56139874999,194.31836145000125,50728.82967192001 2025-10-10,15:47:46.000,283,11044563,-795,0,1760111265,15161.56139874999,194.31836145000125,50728.79473632 2025-10-10,15:47:47.000,283,11044561,-795,0,1760111266,15161.615289229994,194.34655796999868,50728.808710560006 2025-10-10,15:47:48.000,283,11044592,-795,0,1760111267,15161.615289229994,194.3254105800006,50728.787749200004 2025-10-10,15:47:49.000,283,11044532,-795,0,1760111268,15161.64223446999,194.3747544900034,50728.79473632 2025-10-10,15:47:50.000,283,11044571,-755,0,1760111269,15161.547926129999,194.36770536000404,50728.82967192001 2025-10-10,15:47:51.000,283,11044573,-795,0,1760111270,15161.494035649994,194.38885275000212,50728.65499392 2025-10-10,15:47:52.000,283,11044570,-795,0,1760111271,15161.547926129999,194.40295101000083,50728.82967192001 2025-10-10,15:47:53.000,283,11044572,-795,0,1760111272,15161.534453509994,194.40295101000083,50728.80172344001 2025-10-10,15:47:54.000,283,11044563,-795,0,1760111273,15161.494035649994,194.41704926999955,50728.75980072001 2025-10-10,15:47:55.000,283,11044612,-795,0,1760111274,15161.541189819989,194.4100001400002,50728.77377496 2025-10-10,15:47:56.000,283,11044590,-795,0,1760111275,15161.56139874999,194.38180362000276,50728.91351736 2025-10-10,15:47:57.000,283,11044582,-795,0,1760111276,15161.527717199999,194.38180362000276,50728.92749160001 2025-10-10,15:47:58.000,283,11044588,-795,0,1760111277,15161.520980889989,194.28311580000445,50728.857620400006 2025-10-10,15:47:59.000,283,11044565,-795,0,1760111278,15161.588343989999,194.28311580000445,50728.9624272 2025-10-10,15:48:00.000,283,11044576,-795,0,1760111279,15161.554662439994,194.2267227600023,50728.91351736 2025-10-10,15:48:01.000,283,11044577,-795,0,1760111280,15161.413199929993,194.1632805900008,50728.53621288 2025-10-10,15:48:02.000,283,11044578,-755,0,1760111281,15161.574871369994,194.14918233000208,50728.87159464 2025-10-10,15:48:03.000,283,11044607,-795,0,1760111282,15161.615289229994,194.12098581000464,50728.93447872 2025-10-10,15:48:04.000,283,11044570,-795,0,1760111283,15161.64223446999,194.0786910300012,50728.96941432001 2025-10-10,15:48:05.000,283,11044586,-795,0,1760111284,15161.68938864,194.0645927700025,50728.892556 2025-10-10,15:48:06.000,283,11044574,-795,0,1760111285,15161.675916019994,194.00115060000098,50728.92050448 2025-10-10,15:48:07.000,283,11044604,-795,0,1760111286,15161.70959757,193.97295408000355,50728.88556888 2025-10-10,15:48:08.000,283,11044615,-795,0,1760111287,15161.675916019994,193.93770842999947,50728.88556888 2025-10-10,15:48:09.000,283,11044591,-795,0,1760111288,15161.60181660999,193.93770842999947,50728.94146584 2025-10-10,15:48:10.000,283,11044567,-795,0,1760111289,15161.568135059999,193.93065930000012,50728.86460752 2025-10-10,15:48:11.000,283,11044546,-795,0,1760111290,15161.500771959989,193.93065930000012,50728.77377496 2025-10-10,15:48:12.000,283,11044600,-795,0,1760111291,15161.547926129999,193.93770842999947,50728.91351736 2025-10-10,15:48:13.000,283,11044603,-795,0,1760111292,15161.527717199999,193.94475755999883,50728.93447872 2025-10-10,15:48:14.000,283,11044574,-795,0,1760111293,15161.527717199999,193.92361017000076,50728.9624272 2025-10-10,15:48:15.000,283,11044586,-795,0,1760111294,15161.500771959989,193.90951191000204,50728.98338856 2025-10-10,15:48:16.000,283,11044561,-795,0,1760111295,15161.480563029989,193.90951191000204,50728.94845296001 2025-10-10,15:48:17.000,283,11044601,-795,0,1760111296,15161.453617789994,193.90951191000204,50728.92749160001 2025-10-10,15:48:18.000,283,11044581,-795,0,1760111297,15161.467090409998,193.83902061000117,50728.92749160001 2025-10-10,15:48:19.000,283,11044586,-795,0,1760111298,15161.453617789994,193.82492235000245,50728.93447872 2025-10-10,15:48:20.000,283,11044594,-795,0,1760111299,15161.534453509994,193.78967669999838,50728.9624272 2025-10-10,15:48:21.000,283,11044550,-795,0,1760111300,15161.520980889989,193.7332836600035,50728.79473632 2025-10-10,15:48:22.000,283,11044618,-795,0,1760111301,15161.60181660999,193.69803800999944,50728.89954312001 2025-10-10,15:48:23.000,283,11044569,-795,0,1760111302,15161.62876185,193.68393975000072,50728.91351736 2025-10-10,15:48:24.000,283,11044594,-795,0,1760111303,15161.66244339999,193.66279236000264,50728.87159464 2025-10-10,15:48:25.000,283,11044544,-795,0,1760111304,15161.70286125999,193.66279236000264,50728.89954312001 2025-10-10,15:48:26.000,283,11044577,-795,0,1760111305,15161.70286125999,193.6063993200005,50728.88556888 2025-10-10,15:48:27.000,283,11044598,-795,0,1760111306,15161.756751739995,193.6204975799992,50728.836659040004 2025-10-10,15:48:28.000,283,11044577,-795,0,1760111307,15161.716333879995,193.59230106000177,50728.86460752 2025-10-10,15:48:29.000,283,11044583,-795,0,1760111308,15161.756751739995,193.65574323000328,50728.91351736 2025-10-10,15:48:30.000,283,11044552,-795,0,1760111309,15161.66244339999,193.65574323000328,50728.84364616 2025-10-10,15:48:31.000,283,11044586,-795,0,1760111310,15161.547926129999,193.65574323000328,50728.60608408 2025-10-10,15:48:32.000,283,11044539,-795,0,1760111311,15161.62202553999,193.63459583999793,50728.85063328001 2025-10-10,15:48:33.000,283,11044587,-795,0,1760111312,15161.608552919999,193.66279236000264,50728.836659040004 2025-10-10,15:48:34.000,283,11044565,-795,0,1760111313,15161.541189819989,193.669841490002,50728.808710560006 2025-10-10,15:48:35.000,283,11044564,-795,0,1760111314,15161.574871369994,193.71213626999815,50728.89954312001 2025-10-10,15:48:36.000,283,11044557,-795,0,1760111315,15161.541189819989,193.7332836600035,50728.85063328001 2025-10-10,15:48:37.000,283,11044558,-795,0,1760111316,15161.520980889989,193.74738192000223,50728.906530240005 2025-10-10,15:48:38.000,283,11044542,-795,0,1760111317,15161.514244579994,193.69803800999944,50728.857620400006 2025-10-10,15:48:39.000,283,11044578,-795,0,1760111318,15161.56139874999,193.69803800999944,50728.91351736 2025-10-10,15:48:40.000,283,11044580,-795,0,1760111319,15161.520980889989,193.67689062000136,50728.99736280001 2025-10-10,15:48:41.000,283,11044534,-795,0,1760111320,15161.460354099989,193.68393975000072,50728.738839360005 2025-10-10,15:48:42.000,283,11044569,-795,0,1760111321,15161.56139874999,193.64164497000456,50728.92050448 2025-10-10,15:48:43.000,283,11044593,-795,0,1760111322,15161.60181660999,193.59935019000113,50728.976401440006 2025-10-10,15:48:44.000,283,11044581,-795,0,1760111323,15161.62876185,193.55000627999834,50729.01133704 2025-10-10,15:48:45.000,283,11044592,-795,0,1760111324,15161.716333879995,193.52885889000027,50729.05325976 2025-10-10,15:48:46.000,283,11044570,-795,0,1760111325,15161.75001543,193.49361324000347,50728.9624272 2025-10-10,15:48:47.000,283,11044633,-795,0,1760111326,15161.776960669995,193.43017107000196,50728.99736280001 2025-10-10,15:48:48.000,283,11044589,-795,0,1760111327,15161.83085115,193.3737780299998,50728.94845296001 2025-10-10,15:48:49.000,283,11044585,-795,0,1760111328,15161.91168687,193.33853238000302,50728.955440080004 2025-10-10,15:48:50.000,283,11044576,-795,0,1760111329,15161.95210473,193.33148325000366,50728.9624272 2025-10-10,15:48:51.000,283,11044630,-795,0,1760111330,15161.84432376999,193.29623759999959,50728.72486512 2025-10-10,15:48:52.000,283,11044563,-795,0,1760111331,15161.98578627999,193.31738498999766,50728.955440080004 2025-10-10,15:48:53.000,283,11044569,-795,0,1760111332,15161.96557734999,193.34558151000238,50728.99037568 2025-10-10,15:48:54.000,283,11044586,-795,0,1760111333,15161.92515948999,193.33148325000366,50728.976401440006 2025-10-10,15:48:55.000,283,11044620,-795,0,1760111334,15161.88474162999,193.3737780299998,50728.99736280001 2025-10-10,15:48:56.000,283,11044622,-795,0,1760111335,15161.817378529995,193.3737780299998,50729.06024688 2025-10-10,15:48:57.000,283,11044564,-795,0,1760111336,15161.736542809995,193.40197455000452,50729.025311280006 2025-10-10,15:48:58.000,283,11044588,-795,0,1760111337,15161.66917971,193.36672890000045,50728.976401440006 2025-10-10,15:48:59.000,283,11044597,-795,0,1760111338,15161.615289229994,193.3949254199979,50729.01832416001 2025-10-10,15:49:00.000,283,11044578,-795,0,1760111339,15161.60181660999,193.38082715999917,50729.004349920004 2025-10-10,15:49:01.000,283,11044582,-795,0,1760111340,15161.467090409998,193.35263064000173,50728.78076208001 2025-10-10,15:49:02.000,283,11044566,-795,0,1760111341,15161.60181660999,193.34558151000238,50728.94146584 2025-10-10,15:49:03.000,283,11044606,-795,0,1760111342,15161.58160767999,193.31738498999766,50728.9624272 2025-10-10,15:49:04.000,283,11044584,-795,0,1760111343,15161.62202553999,193.28918847000023,50728.98338856 2025-10-10,15:49:05.000,283,11044598,-795,0,1760111344,15161.62876185,193.29623759999959,50729.004349920004 2025-10-10,15:49:06.000,283,11044586,-795,0,1760111345,15161.68265232999,193.2750902100015,50729.0322984 2025-10-10,15:49:07.000,283,11044565,-795,0,1760111346,15161.716333879995,193.24689369000407,50729.004349920004 2025-10-10,15:49:08.000,283,11044514,-795,0,1760111347,15161.736542809995,193.24689369000407,50728.93447872 2025-10-10,15:49:09.000,283,11044593,-795,0,1760111348,15161.76348804999,193.24689369000407,50728.94146584 2025-10-10,15:49:10.000,283,11044577,-795,0,1760111349,15161.76348804999,193.23279542999808,50728.88556888 2025-10-10,15:49:11.000,283,11044543,-795,0,1760111350,15161.66917971,193.1623041300045,50728.60608408 2025-10-10,15:49:12.000,283,11044553,-795,0,1760111351,15161.77022436,193.1623041300045,50728.85063328001 2025-10-10,15:49:13.000,283,11044595,-795,0,1760111352,15161.81064222,193.1482058699985,50728.82967192001 2025-10-10,15:49:14.000,283,11044592,-795,0,1760111353,15161.72307018999,193.09886196000298,50728.91351736 2025-10-10,15:49:15.000,283,11044567,-795,0,1760111354,15161.72307018999,193.03541979000147,50728.85063328001 2025-10-10,15:49:16.000,283,11044584,-795,0,1760111355,15161.68265232999,192.97902674999932,50728.892556 2025-10-10,15:49:17.000,283,11044599,-795,0,1760111356,15161.635498159994,192.97197761999996,50728.906530240005 2025-10-10,15:49:18.000,283,11044540,-795,0,1760111357,15161.64897078,192.92263371000445,50728.99736280001 2025-10-10,15:49:19.000,283,11044615,-795,0,1760111358,15161.66244339999,192.90853544999845,50728.94845296001 2025-10-10,15:49:20.000,283,11044593,-795,0,1760111359,15161.70286125999,192.83804415000486,50728.94845296001 2025-10-10,15:49:21.000,283,11044586,-795,0,1760111360,15161.68265232999,192.85919154000294,50728.76678784 2025-10-10,15:49:22.000,283,11044570,-795,0,1760111361,15161.78369697999,192.88033893000102,50728.92749160001 2025-10-10,15:49:23.000,283,11044563,-795,0,1760111362,15161.817378529995,192.9014863199991,50728.976401440006 2025-10-10,15:49:24.000,283,11044613,-795,0,1760111363,15161.878005319995,192.89443718999973,50728.94146584 2025-10-10,15:49:25.000,283,11044566,-795,0,1760111364,15161.90495055999,192.89443718999973,50729.025311280006 2025-10-10,15:49:26.000,283,11044543,-795,0,1760111365,15161.92515948999,192.85919154000294,50728.892556 2025-10-10,15:49:27.000,283,11044593,-795,0,1760111366,15161.95210473,192.89443718999973,50728.91351736 2025-10-10,15:49:28.000,283,11044561,-795,0,1760111367,15161.9318958,192.83804415000486,50728.86460752 2025-10-10,15:49:29.000,283,11044557,-795,0,1760111368,15161.938632109996,192.88738806000038,50728.92050448 2025-10-10,15:49:30.000,283,11044564,-795,0,1760111369,15161.878005319995,192.85214241000358,50728.88556888 2025-10-10,15:49:31.000,283,11044580,-795,0,1760111370,15161.79043329,192.79574937000143,50728.71089088001 2025-10-10,15:49:32.000,283,11044576,-795,0,1760111371,15161.85106008,192.8027985000008,50728.9624272 2025-10-10,15:49:33.000,283,11044549,-795,0,1760111372,15161.82411483999,192.77460198000335,50729.01832416001 2025-10-10,15:49:34.000,283,11044565,-795,0,1760111373,15161.74327911999,192.79574937000143,50728.9624272 2025-10-10,15:49:35.000,283,11044551,-795,0,1760111374,15161.655707089994,192.74640545999864,50728.92050448 2025-10-10,15:49:36.000,283,11044557,-795,0,1760111375,15161.635498159994,192.7182089400012,50728.9624272 2025-10-10,15:49:37.000,283,11044581,-795,0,1760111376,15161.62202553999,192.72525807000056,50728.98338856 2025-10-10,15:49:38.000,283,11044555,-795,0,1760111377,15161.588343989999,192.69706155000313,50728.892556 2025-10-10,15:49:39.000,283,11044599,-795,0,1760111378,15161.588343989999,192.67591415999777,50728.92050448 2025-10-10,15:49:40.000,283,11044526,-795,0,1760111379,15161.62876185,192.64066851000098,50728.94845296001 2025-10-10,15:49:41.000,283,11044571,-795,0,1760111380,15161.554662439994,192.5913245999982,50728.75980072001 2025-10-10,15:49:42.000,283,11044582,-795,0,1760111381,15161.66917971,192.60542286000418,50728.955440080004 2025-10-10,15:49:43.000,283,11044553,-795,0,1760111382,15161.696124949995,192.56312808000075,50728.99037568 2025-10-10,15:49:44.000,283,11044527,-795,0,1760111383,15161.72307018999,192.54902982000203,50728.976401440006 2025-10-10,15:49:45.000,283,11044579,-795,0,1760111384,15161.70286125999,192.5560789500014,50729.01832416001 2025-10-10,15:49:46.000,283,11044575,-795,0,1760111385,15161.70286125999,192.5701772100001,50728.96941432001 2025-10-10,15:49:47.000,283,11044549,-795,0,1760111386,15161.696124949995,192.56312808000075,50728.976401440006 2025-10-10,15:49:48.000,283,11044556,-795,0,1760111387,15161.64223446999,192.5701772100001,50728.99736280001 2025-10-10,15:49:49.000,283,11044553,-795,0,1760111388,15161.608552919999,192.63361938000162,50729.05325976 2025-10-10,15:49:50.000,283,11044560,-795,0,1760111389,15161.574871369994,192.69001242000377,50729.025311280006 2025-10-10,15:49:51.000,283,11044568,-795,0,1760111390,15161.419936239989,192.69706155000313,50728.72486512 2025-10-10,15:49:52.000,283,11044558,-795,0,1760111391,15161.467090409998,192.76050372000464,50729.004349920004 2025-10-10,15:49:53.000,283,11044557,-795,0,1760111392,15161.386254689998,192.8027985000008,50728.98338856 2025-10-10,15:49:54.000,283,11044579,-795,0,1760111393,15161.339100519988,192.80984763000015,50729.04627264001 2025-10-10,15:49:55.000,283,11044553,-795,0,1760111394,15161.332364209993,192.82394588999887,50729.0322984 2025-10-10,15:49:56.000,283,11044556,-795,0,1760111395,15161.305418969998,192.84509328000422,50729.004349920004 2025-10-10,15:49:57.000,283,11044621,-795,0,1760111396,15161.318891589988,192.82394588999887,50728.94845296001 2025-10-10,15:49:58.000,283,11044603,-795,0,1760111397,15161.366045759998,192.83099501999823,50729.0322984 2025-10-10,15:49:59.000,283,11044578,-795,0,1760111398,15161.406463619998,192.77460198000335,50729.06024688 2025-10-10,15:50:00.000,283,11044583,-795,0,1760111399,15161.453617789994,192.7041106800025,50729.09518248001 2025-10-10,15:50:01.000,283,11044596,-795,0,1760111400,15161.392990999993,192.64066851000098,50728.836659040004 2025-10-10,15:50:02.000,283,11044578,-795,0,1760111401,15161.500771959989,192.61247199000354,50728.976401440006 2025-10-10,15:50:03.000,283,11044570,-795,0,1760111402,15161.527717199999,192.54902982000203,50729.03928552 2025-10-10,15:50:04.000,283,11044603,-795,0,1760111403,15161.554662439994,192.49968590999924,50729.004349920004 2025-10-10,15:50:05.000,283,11044564,-795,0,1760111404,15161.568135059999,192.45034200000373,50729.06024688 2025-10-10,15:50:06.000,283,11044557,-795,0,1760111405,15161.554662439994,192.38689983000222,50728.99736280001 2025-10-10,15:50:07.000,283,11044638,-795,0,1760111406,15161.56139874999,192.309359400002,50729.04627264001 2025-10-10,15:50:08.000,283,11044609,-795,0,1760111407,15161.56139874999,192.27411374999792,50728.99037568 2025-10-10,15:50:09.000,283,11044563,-795,0,1760111408,15161.547926129999,192.2247698400024,50729.025311280006 2025-10-10,15:50:10.000,283,11044597,-795,0,1760111409,15161.547926129999,192.20362245000433,50729.004349920004 2025-10-10,15:50:11.000,283,11044578,-795,0,1760111410,15161.426672549998,192.1119837599981,50728.8226848 2025-10-10,15:50:12.000,283,11044559,-795,0,1760111411,15161.534453509994,192.0978854999994,50729.05325976 2025-10-10,15:50:13.000,283,11044585,-795,0,1760111412,15161.487299339999,192.06968898000196,50729.08120824 2025-10-10,15:50:14.000,283,11044579,-795,0,1760111413,15161.520980889989,192.0626398500026,50729.1021696 2025-10-10,15:50:15.000,283,11044570,-795,0,1760111414,15161.547926129999,192.03444332999788,50729.08120824 2025-10-10,15:50:16.000,283,11044585,-795,0,1760111415,15161.547926129999,192.04854159000388,50729.06024688 2025-10-10,15:50:17.000,283,11044571,-795,0,1760111416,15161.520980889989,192.0978854999994,50729.01832416001 2025-10-10,15:50:18.000,283,11044556,-795,0,1760111417,15161.527717199999,192.0978854999994,50729.01832416001 2025-10-10,15:50:19.000,283,11044582,-795,0,1760111418,15161.595080299994,192.13313115000346,50729.03928552 2025-10-10,15:50:20.000,283,11044594,-795,0,1760111419,15161.635498159994,192.1613276700009,50729.06723400001 2025-10-10,15:50:21.000,283,11044533,-755,0,1760111420,15161.520980889989,192.14018028000282,50728.76678784 2025-10-10,15:50:22.000,283,11044579,-795,0,1760111421,15161.635498159994,192.17542592999962,50729.09518248001 2025-10-10,15:50:23.000,283,11044592,-795,0,1760111422,15161.615289229994,192.21772071000305,50729.05325976 2025-10-10,15:50:24.000,283,11044573,-795,0,1760111423,15161.62876185,192.2459172300005,50728.96941432001 2025-10-10,15:50:25.000,283,11044565,-795,0,1760111424,15161.68265232999,192.26706461999856,50728.98338856 2025-10-10,15:50:26.000,283,11044554,-795,0,1760111425,15161.64223446999,192.2600154899992,50728.9624272 2025-10-10,15:50:27.000,283,11044634,-795,0,1760111426,15161.66244339999,192.2247698400024,50728.94146584 2025-10-10,15:50:28.000,283,11044584,-795,0,1760111427,15161.64897078,192.2459172300005,50728.96941432001 2025-10-10,15:50:29.000,283,11044592,-795,0,1760111428,15161.70286125999,192.2600154899992,50728.96941432001 2025-10-10,15:50:30.000,283,11044555,-795,0,1760111429,15161.696124949995,192.2459172300005,50728.99037568 2025-10-10,15:50:31.000,283,11044513,-795,0,1760111430,15161.554662439994,192.21772071000305,50728.62704544 2025-10-10,15:50:32.000,283,11044582,-795,0,1760111431,15161.696124949995,192.16837680000026,50728.89954312001 2025-10-10,15:50:33.000,283,11044619,-795,0,1760111432,15161.70286125999,192.1613276700009,50728.86460752 2025-10-10,15:50:34.000,283,11044565,-795,0,1760111433,15161.696124949995,192.1613276700009,50728.94146584 2025-10-10,15:50:35.000,283,11044584,-795,0,1760111434,15161.70959757,192.1260820200041,50728.94845296001 2025-10-10,15:50:36.000,283,11044582,-795,0,1760111435,15161.70959757,192.10493462999875,50728.92749160001 2025-10-10,15:50:37.000,283,11044583,-795,0,1760111436,15161.675916019994,192.04854159000388,50728.92749160001 2025-10-10,15:50:38.000,283,11044594,-795,0,1760111437,15161.68265232999,192.04149246000452,50728.86460752 2025-10-10,15:50:39.000,283,11044612,-795,0,1760111438,15161.68938864,192.0132959399998,50728.906530240005 2025-10-10,15:50:40.000,283,11044608,-795,0,1760111439,15161.68265232999,191.978050290003,50728.91351736 2025-10-10,15:50:41.000,283,11044611,-795,0,1760111440,15161.635498159994,191.98509942000237,50728.82967192001 2025-10-10,15:50:42.000,283,11044602,-795,0,1760111441,15161.635498159994,191.9639520300043,50728.93447872 2025-10-10,15:50:43.000,283,11044599,-755,0,1760111442,15161.64223446999,191.98509942000237,50728.94845296001 2025-10-10,15:50:44.000,283,11044570,-795,0,1760111443,15161.62876185,192.04149246000452,50728.93447872 2025-10-10,15:50:45.000,283,11044544,-795,0,1760111444,15161.56139874999,192.10493462999875,50728.892556 2025-10-10,15:50:46.000,283,11044616,-795,0,1760111445,15161.554662439994,192.1260820200041,50728.86460752 2025-10-10,15:50:47.000,283,11044588,-795,0,1760111446,15161.514244579994,192.1613276700009,50728.906530240005 2025-10-10,15:50:48.000,283,11044540,-795,0,1760111447,15161.520980889989,192.1965733199977,50728.892556 2025-10-10,15:50:49.000,283,11044546,-795,0,1760111448,15161.527717199999,192.27411374999792,50728.86460752 2025-10-10,15:50:50.000,283,11044587,-795,0,1760111449,15161.514244579994,192.3446050499988,50728.857620400006 2025-10-10,15:50:51.000,283,11044579,-795,0,1760111450,15161.440145169989,192.3446050499988,50728.63403256001 2025-10-10,15:50:52.000,283,11044585,-795,0,1760111451,15161.541189819989,192.3728015700035,50728.85063328001 2025-10-10,15:50:53.000,283,11044534,-795,0,1760111452,15161.527717199999,192.36575244000414,50728.81569768 2025-10-10,15:50:54.000,283,11044585,-795,0,1760111453,15161.494035649994,192.40099809000094,50728.81569768 2025-10-10,15:50:55.000,283,11044571,-795,0,1760111454,15161.494035649994,192.3728015700035,50728.78076208001 2025-10-10,15:50:56.000,283,11044564,-795,0,1760111455,15161.541189819989,192.31640853000135,50728.80172344001 2025-10-10,15:50:57.000,283,11044596,-795,0,1760111456,15161.534453509994,192.33755591999943,50728.7528136 2025-10-10,15:50:58.000,283,11044609,-795,0,1760111457,15161.56139874999,192.29526114000328,50728.72486512 2025-10-10,15:50:59.000,283,11044629,-795,0,1760111458,15161.635498159994,192.2600154899992,50728.73185224001 2025-10-10,15:51:00.000,283,11044545,-795,0,1760111459,15161.70286125999,192.21772071000305,50728.808710560006 2025-10-10,15:51:01.000,283,11044553,-795,0,1760111460,15161.64223446999,192.14722941000218,50728.5781356 2025-10-10,15:51:02.000,283,11044591,-795,0,1760111461,15161.74327911999,192.14722941000218,50728.73185224001 2025-10-10,15:51:03.000,283,11044559,-795,0,1760111462,15161.84432376999,192.09083637000003,50728.75980072001 2025-10-10,15:51:04.000,283,11044600,-755,0,1760111463,15161.86453269999,192.04854159000388,50728.787749200004 2025-10-10,15:51:05.000,283,11044623,-795,0,1760111464,15161.857796389995,192.04149246000452,50728.836659040004 2025-10-10,15:51:06.000,283,11044590,-795,0,1760111465,15161.817378529995,192.04149246000452,50728.808710560006 2025-10-10,15:51:07.000,283,11044587,-795,0,1760111466,15161.87126901,192.02739419999853,50728.81569768 2025-10-10,15:51:08.000,283,11044579,-795,0,1760111467,15161.857796389995,192.00624681000045,50728.82967192001 2025-10-10,15:51:09.000,283,11044551,-795,0,1760111468,15161.776960669995,192.04854159000388,50728.79473632 2025-10-10,15:51:10.000,283,11044588,-795,0,1760111469,15161.7298065,192.07673811000132,50728.8226848 2025-10-10,15:51:11.000,283,11044566,-795,0,1760111470,15161.62876185,192.0978854999994,50728.620058320004 2025-10-10,15:51:12.000,283,11044585,-795,0,1760111471,15161.655707089994,192.16837680000026,50728.808710560006 2025-10-10,15:51:13.000,283,11044563,-795,0,1760111472,15161.608552919999,192.1965733199977,50728.836659040004 2025-10-10,15:51:14.000,283,11044601,-795,0,1760111473,15161.56139874999,192.2247698400024,50728.787749200004 2025-10-10,15:51:15.000,283,11044603,-795,0,1760111474,15161.554662439994,192.2247698400024,50728.836659040004 2025-10-10,15:51:16.000,283,11044572,-795,0,1760111475,15161.514244579994,192.2600154899992,50728.808710560006 2025-10-10,15:51:17.000,283,11044597,-795,0,1760111476,15161.534453509994,192.28821201000392,50728.836659040004 2025-10-10,15:51:18.000,283,11044566,-795,0,1760111477,15161.514244579994,192.26706461999856,50728.8226848 2025-10-10,15:51:19.000,283,11044588,-795,0,1760111478,15161.534453509994,192.309359400002,50728.86460752 2025-10-10,15:51:20.000,283,11044558,-795,0,1760111479,15161.541189819989,192.27411374999792,50728.87858176001 2025-10-10,15:51:21.000,283,11044584,-795,0,1760111480,15161.473826719994,192.2600154899992,50728.689929520006 2025-10-10,15:51:22.000,283,11044522,-795,0,1760111481,15161.574871369994,192.23181897000177,50728.84364616 2025-10-10,15:51:23.000,283,11044619,-795,0,1760111482,15161.541189819989,192.2247698400024,50728.91351736 2025-10-10,15:51:24.000,283,11044576,-795,0,1760111483,15161.574871369994,192.18247505999898,50728.955440080004 2025-10-10,15:51:25.000,283,11044591,-795,0,1760111484,15161.554662439994,192.16837680000026,50728.99037568 2025-10-10,15:51:26.000,283,11044615,-795,0,1760111485,15161.514244579994,192.1119837599981,50728.92050448 2025-10-10,15:51:27.000,283,11044585,-795,0,1760111486,15161.487299339999,192.08378724000067,50728.92050448 2025-10-10,15:51:28.000,283,11044571,-795,0,1760111487,15161.527717199999,192.0132959399998,50728.94845296001 2025-10-10,15:51:29.000,283,11044573,-795,0,1760111488,15161.568135059999,191.98509942000237,50728.92050448 2025-10-10,15:51:30.000,283,11044573,-795,0,1760111489,15161.58160767999,191.95690289999766,50728.96941432001 2025-10-10,15:51:31.000,283,11044590,-795,0,1760111490,15161.514244579994,191.92870638000022,50728.68294240001 2025-10-10,15:51:32.000,283,11044599,-795,0,1760111491,15161.66244339999,191.94280463999894,50728.99037568 2025-10-10,15:51:33.000,283,11044578,-795,0,1760111492,15161.66244339999,191.89346073000343,50728.99037568 2025-10-10,15:51:34.000,283,11044626,-795,0,1760111493,15161.64897078,191.89346073000343,50728.89954312001 2025-10-10,15:51:35.000,283,11044635,-795,0,1760111494,15161.70959757,191.92165725000086,50728.92050448 2025-10-10,15:51:36.000,283,11044596,-795,0,1760111495,15161.74327911999,191.94280463999894,50728.94845296001 2025-10-10,15:51:37.000,283,11044598,-795,0,1760111496,15161.76348804999,191.97100116000365,50728.91351736 2025-10-10,15:51:38.000,283,11044549,-795,0,1760111497,15161.797169599995,192.02034506999917,50728.89954312001 2025-10-10,15:51:39.000,283,11044616,-795,0,1760111498,15161.79043329,192.06968898000196,50728.892556 2025-10-10,15:51:40.000,283,11044566,-795,0,1760111499,15161.77022436,192.1260820200041,50728.86460752 2025-10-10,15:51:41.000,283,11044579,-795,0,1760111500,15161.66917971,192.10493462999875,50728.68294240001 2025-10-10,15:51:42.000,283,11044589,-795,0,1760111501,15161.756751739995,192.15427854000154,50728.87858176001 2025-10-10,15:51:43.000,283,11044609,-795,0,1760111502,15161.716333879995,192.1613276700009,50728.89954312001 2025-10-10,15:51:44.000,283,11044585,-795,0,1760111503,15161.66917971,192.1965733199977,50728.87858176001 2025-10-10,15:51:45.000,283,11044599,-795,0,1760111504,15161.615289229994,192.23886810000113,50728.78076208001 2025-10-10,15:51:46.000,283,11044566,-795,0,1760111505,15161.554662439994,192.29526114000328,50728.80172344001 2025-10-10,15:51:47.000,283,11044524,-795,0,1760111506,15161.608552919999,192.31640853000135,50728.787749200004 2025-10-10,15:51:48.000,283,11044573,-795,0,1760111507,15161.62202553999,192.35165417999815,50728.82967192001 2025-10-10,15:51:49.000,283,11044570,-795,0,1760111508,15161.595080299994,192.37985070000286,50728.8226848 2025-10-10,15:51:50.000,283,11044541,-795,0,1760111509,15161.64897078,192.37985070000286,50728.8226848 2025-10-10,15:51:51.000,283,11044534,-795,0,1760111510,15161.547926129999,192.40099809000094,50728.66198104001 2025-10-10,15:51:52.000,283,11044607,-795,0,1760111511,15161.655707089994,192.44329287000437,50728.87858176001 2025-10-10,15:51:53.000,283,11044570,-795,0,1760111512,15161.62202553999,192.5067350399986,50728.87159464 2025-10-10,15:51:54.000,283,11044578,-795,0,1760111513,15161.595080299994,192.5560789500014,50728.86460752 2025-10-10,15:51:55.000,283,11044569,-795,0,1760111514,15161.60181660999,192.5208333000046,50728.857620400006 2025-10-10,15:51:56.000,283,11044575,-795,0,1760111515,15161.568135059999,192.54198069000267,50728.85063328001 2025-10-10,15:51:57.000,283,11044592,-795,0,1760111516,15161.527717199999,192.60542286000418,50728.857620400006 2025-10-10,15:51:58.000,283,11044556,-795,0,1760111517,15161.547926129999,192.64066851000098,50728.86460752 2025-10-10,15:51:59.000,283,11044577,-795,0,1760111518,15161.500771959989,192.66181589999906,50728.93447872 2025-10-10,15:52:00.000,283,11044556,-795,0,1760111519,15161.467090409998,192.64771764000034,50728.906530240005 2025-10-10,15:52:01.000,283,11044588,-795,0,1760111520,15161.325627899998,192.67591415999777,50728.8226848 2025-10-10,15:52:02.000,283,11044572,-795,0,1760111521,15161.379518379988,192.73935632999928,50728.99037568 2025-10-10,15:52:03.000,283,11044558,-795,0,1760111522,15161.359309449988,192.71115981000185,50729.09518248001 2025-10-10,15:52:04.000,283,11044546,-795,0,1760111523,15161.312155279993,192.753454589998,50729.074221120005 2025-10-10,15:52:05.000,283,11044568,-795,0,1760111524,15161.285210039998,192.74640545999864,50729.06024688 2025-10-10,15:52:06.000,283,11044560,-795,0,1760111525,15161.224583249998,192.78870024000207,50729.06024688 2025-10-10,15:52:07.000,283,11044572,-795,0,1760111526,15161.238055870002,192.80984763000015,50729.03928552 2025-10-10,15:52:08.000,283,11044541,-795,0,1760111527,15161.157220150002,192.85919154000294,50728.99736280001 2025-10-10,15:52:09.000,283,11044585,-795,0,1760111528,15161.150483839992,192.84509328000422,50729.01133704 2025-10-10,15:52:10.000,283,11044604,-795,0,1760111529,15161.089857049992,192.88033893000102,50729.0322984 2025-10-10,15:52:11.000,283,11044569,-795,0,1760111530,15161.009021329992,192.90853544999845,50728.79473632 2025-10-10,15:52:12.000,283,11044586,-795,0,1760111531,15161.110065979992,192.92263371000445,50729.01832416001 2025-10-10,15:52:13.000,283,11044558,-795,0,1760111532,15161.143747529997,192.95787936000124,50728.99736280001 2025-10-10,15:52:14.000,283,11044539,-795,0,1760111533,15161.170692769992,192.94378110000252,50729.004349920004 2025-10-10,15:52:15.000,283,11044578,-795,0,1760111534,15161.197638010002,192.95083023000188,50728.94845296001 2025-10-10,15:52:16.000,283,11044580,-795,0,1760111535,15161.197638010002,192.92263371000445,50728.94845296001 2025-10-10,15:52:17.000,283,11044583,-795,0,1760111536,15161.231319559993,192.89443718999973,50728.892556 2025-10-10,15:52:18.000,283,11044552,-795,0,1760111537,15161.238055870002,192.88738806000038,50728.8226848 2025-10-10,15:52:19.000,283,11044528,-795,0,1760111538,15161.291946349993,192.83099501999823,50728.86460752 2025-10-10,15:52:20.000,283,11044557,-795,0,1760111539,15161.359309449988,192.79574937000143,50728.89954312001 2025-10-10,15:52:21.000,283,11044572,-755,0,1760111540,15161.224583249998,192.73935632999928,50728.78076208001 2025-10-10,15:52:22.000,283,11044583,-795,0,1760111541,15161.359309449988,192.71115981000185,50728.89954312001 2025-10-10,15:52:23.000,283,11044568,-795,0,1760111542,15161.318891589988,192.69706155000313,50728.8226848 2025-10-10,15:52:24.000,283,11044585,-795,0,1760111543,15161.265001109998,192.64771764000034,50728.906530240005 2025-10-10,15:52:25.000,283,11044585,-795,0,1760111544,15161.238055870002,192.63361938000162,50728.892556 2025-10-10,15:52:26.000,283,11044554,-795,0,1760111545,15161.265001109998,192.60542286000418,50728.87858176001 2025-10-10,15:52:27.000,283,11044527,-795,0,1760111546,15161.184165389997,192.6195211200029,50728.84364616 2025-10-10,15:52:28.000,283,11044557,-795,0,1760111547,15161.170692769992,192.6547667699997,50728.93447872 2025-10-10,15:52:29.000,283,11044527,-795,0,1760111548,15161.170692769992,192.6547667699997,50728.906530240005 2025-10-10,15:52:30.000,283,11044567,-795,0,1760111549,15161.103329669997,192.66886502999841,50728.94845296001 2025-10-10,15:52:31.000,283,11044501,-795,0,1760111550,15161.015757640002,192.69706155000313,50728.66198104001 2025-10-10,15:52:32.000,283,11044554,-795,0,1760111551,15161.089857049992,192.69706155000313,50728.892556 2025-10-10,15:52:33.000,283,11044590,-795,0,1760111552,15161.089857049992,192.69706155000313,50728.92749160001 2025-10-10,15:52:34.000,283,11044543,-795,0,1760111553,15161.062911809997,192.7041106800025,50728.892556 2025-10-10,15:52:35.000,283,11044540,-795,0,1760111554,15161.123538599997,192.66181589999906,50728.87858176001 2025-10-10,15:52:36.000,283,11044522,-795,0,1760111555,15161.190901699993,192.63361938000162,50728.92050448 2025-10-10,15:52:37.000,283,11044564,-635,0,1760111556,15161.197638010002,192.60542286000418,50728.86460752 2025-10-10,15:52:38.000,283,11044533,-795,0,1760111557,15161.244792179998,192.56312808000075,50728.86460752 2025-10-10,15:52:39.000,283,11044559,-795,0,1760111558,15161.291946349993,192.5067350399986,50728.88556888 2025-10-10,15:52:40.000,283,11044518,-795,0,1760111559,15161.379518379988,192.46444026000245,50728.91351736 2025-10-10,15:52:41.000,283,11044540,-795,0,1760111560,15161.345836829998,192.4080472200003,50728.76678784 2025-10-10,15:52:42.000,283,11044537,-795,0,1760111561,15161.426672549998,192.40099809000094,50728.91351736 2025-10-10,15:52:43.000,283,11044520,-795,0,1760111562,15161.527717199999,192.37985070000286,50728.94146584 2025-10-10,15:52:44.000,283,11044514,-795,0,1760111563,15161.527717199999,192.3446050499988,50728.906530240005 2025-10-10,15:52:45.000,283,11044527,-795,0,1760111564,15161.520980889989,192.36575244000414,50728.906530240005 2025-10-10,15:52:46.000,283,11044533,-795,0,1760111565,15161.514244579994,192.36575244000414,50728.836659040004 2025-10-10,15:52:47.000,283,11044526,-795,0,1760111566,15161.520980889989,192.35870331000478,50728.92050448 2025-10-10,15:52:48.000,283,11044573,-795,0,1760111567,15161.534453509994,192.36575244000414,50728.89954312001 2025-10-10,15:52:49.000,283,11044525,-795,0,1760111568,15161.507508269999,192.33755591999943,50728.87858176001 2025-10-10,15:52:50.000,283,11044547,-795,0,1760111569,15161.487299339999,192.3728015700035,50728.906530240005 2025-10-10,15:52:51.000,283,11044538,-795,0,1760111570,15161.352573139993,192.3728015700035,50728.59909696 2025-10-10,15:52:52.000,283,11044524,-795,0,1760111571,15161.419936239989,192.37985070000286,50728.85063328001 2025-10-10,15:52:53.000,283,11044578,-795,0,1760111572,15161.372782069993,192.3728015700035,50728.82967192001 2025-10-10,15:52:54.000,283,11044534,-795,0,1760111573,15161.339100519988,192.41509634999966,50728.857620400006 2025-10-10,15:52:55.000,283,11044566,-795,0,1760111574,15161.318891589988,192.39394896000158,50728.808710560006 2025-10-10,15:52:56.000,283,11044539,-795,0,1760111575,15161.332364209993,192.39394896000158,50728.87159464 2025-10-10,15:52:57.000,283,11044495,-795,0,1760111576,15161.298682659988,192.38689983000222,50728.91351736 2025-10-10,15:52:58.000,283,11044530,-795,0,1760111577,15161.285210039998,192.3728015700035,50728.836659040004 2025-10-10,15:52:59.000,283,11044540,-795,0,1760111578,15161.305418969998,192.37985070000286,50728.82967192001 2025-10-10,15:53:00.000,283,11044505,-795,0,1760111579,15161.339100519988,192.36575244000414,50728.906530240005 2025-10-10,15:53:01.000,283,11044544,-795,0,1760111580,15161.312155279993,192.35870331000478,50728.787749200004 2025-10-10,15:53:02.000,283,11044575,-795,0,1760111581,15161.339100519988,192.3728015700035,50728.81569768 2025-10-10,15:53:03.000,283,11044554,-795,0,1760111582,15161.352573139993,192.33755591999943,50728.85063328001 2025-10-10,15:53:04.000,283,11044553,-795,0,1760111583,15161.345836829998,192.3446050499988,50728.87858176001 2025-10-10,15:53:05.000,283,11044522,-795,0,1760111584,15161.332364209993,192.31640853000135,50728.857620400006 2025-10-10,15:53:06.000,283,11044532,-795,0,1760111585,15161.339100519988,192.33050679000007,50728.77377496 2025-10-10,15:53:07.000,283,11044520,-795,0,1760111586,15161.332364209993,192.30231027000264,50728.73185224001 2025-10-10,15:53:08.000,283,11044541,-795,0,1760111587,15161.339100519988,192.30231027000264,50728.76678784 2025-10-10,15:53:09.000,283,11044526,-795,0,1760111588,15161.318891589988,192.2600154899992,50728.78076208001 2025-10-10,15:53:10.000,283,11044542,-795,0,1760111589,15161.291946349993,192.27411374999792,50728.82967192001 2025-10-10,15:53:11.000,283,11044560,-795,0,1760111590,15161.224583249998,192.18247505999898,50728.620058320004 2025-10-10,15:53:12.000,283,11044539,-755,0,1760111591,15161.305418969998,192.20362245000433,50728.74582648 2025-10-10,15:53:13.000,283,11044568,-795,0,1760111592,15161.291946349993,192.15427854000154,50728.68294240001 2025-10-10,15:53:14.000,283,11044552,-795,0,1760111593,15161.285210039998,192.0978854999994,50728.738839360005 2025-10-10,15:53:15.000,283,11044559,-795,0,1760111594,15161.265001109998,192.0978854999994,50728.787749200004 2025-10-10,15:53:16.000,283,11044553,-795,0,1760111595,15161.258264800003,192.04854159000388,50728.73185224001 2025-10-10,15:53:17.000,283,11044511,-795,0,1760111596,15161.265001109998,192.08378724000067,50728.717878 2025-10-10,15:53:18.000,283,11044534,-795,0,1760111597,15161.244792179998,192.03444332999788,50728.76678784 2025-10-10,15:53:19.000,283,11044517,-795,0,1760111598,15161.305418969998,192.0626398500026,50728.80172344001 2025-10-10,15:53:20.000,283,11044576,-795,0,1760111599,15161.325627899998,192.04854159000388,50728.78076208001 2025-10-10,15:53:21.000,283,11044578,-795,0,1760111600,15161.231319559993,192.03444332999788,50728.51525152001 2025-10-10,15:53:22.000,283,11044479,-795,0,1760111601,15161.298682659988,192.08378724000067,50728.84364616 2025-10-10,15:53:23.000,283,11044576,-795,0,1760111602,15161.305418969998,192.10493462999875,50728.79473632 2025-10-10,15:53:24.000,283,11044565,-795,0,1760111603,15161.265001109998,192.15427854000154,50728.86460752 2025-10-10,15:53:25.000,283,11044598,-795,0,1760111604,15161.150483839992,192.13313115000346,50728.808710560006 2025-10-10,15:53:26.000,283,11044554,-795,0,1760111605,15161.150483839992,192.13313115000346,50728.82967192001 2025-10-10,15:53:27.000,283,11044539,-795,0,1760111606,15161.137011220002,192.1613276700009,50728.836659040004 2025-10-10,15:53:28.000,283,11044548,-795,0,1760111607,15161.123538599997,192.17542592999962,50728.84364616 2025-10-10,15:53:29.000,283,11044569,-795,0,1760111608,15161.116802290002,192.17542592999962,50728.82967192001 2025-10-10,15:53:30.000,283,11044572,-795,0,1760111609,15161.089857049992,192.15427854000154,50728.77377496 2025-10-10,15:53:31.000,283,11044568,-795,0,1760111610,15161.056175500002,192.14018028000282,50728.59909696 2025-10-10,15:53:32.000,283,11044565,-795,0,1760111611,15161.170692769992,192.1613276700009,50728.86460752 2025-10-10,15:53:33.000,283,11044599,-795,0,1760111612,15161.211110629993,192.1613276700009,50728.892556 2025-10-10,15:53:34.000,283,11044580,-795,0,1760111613,15161.217846940002,192.09083637000003,50728.87858176001 2025-10-10,15:53:35.000,283,11044576,-795,0,1760111614,15161.291946349993,192.07673811000132,50728.892556 2025-10-10,15:53:36.000,283,11044580,-795,0,1760111615,15161.265001109998,192.04149246000452,50728.87858176001 2025-10-10,15:53:37.000,283,11044590,-795,0,1760111616,15161.238055870002,192.02739419999853,50728.86460752 2025-10-10,15:53:38.000,283,11044544,-795,0,1760111617,15161.211110629993,191.9498537699983,50728.8226848 2025-10-10,15:53:39.000,283,11044577,-795,0,1760111618,15161.211110629993,191.93575550999958,50728.787749200004 2025-10-10,15:53:40.000,283,11044551,-795,0,1760111619,15161.190901699993,191.94280463999894,50728.808710560006 2025-10-10,15:53:41.000,283,11044561,-795,0,1760111620,15161.096593360002,191.90050986000278,50728.66198104001 2025-10-10,15:53:42.000,283,11044547,-795,0,1760111621,15161.116802290002,191.93575550999958,50728.80172344001 2025-10-10,15:53:43.000,283,11044537,-795,0,1760111622,15161.143747529997,191.90050986000278,50728.808710560006 2025-10-10,15:53:44.000,283,11044557,-795,0,1760111623,15161.123538599997,191.8793624700047,50728.84364616 2025-10-10,15:53:45.000,283,11044582,-795,0,1760111624,15161.110065979992,191.8159203000032,50728.836659040004 2025-10-10,15:53:46.000,283,11044538,-795,0,1760111625,15161.076384430002,191.79477290999785,50728.836659040004 2025-10-10,15:53:47.000,283,11044549,-795,0,1760111626,15161.123538599997,191.79477290999785,50728.836659040004 2025-10-10,15:53:48.000,283,11044554,-795,0,1760111627,15161.103329669997,191.7877237799985,50728.77377496 2025-10-10,15:53:49.000,283,11044577,-795,0,1760111628,15161.150483839992,191.78067464999913,50728.82967192001 2025-10-10,15:53:50.000,283,11044536,-795,0,1760111629,15161.204374319997,191.77362551999977,50728.82967192001 2025-10-10,15:53:51.000,283,11044520,-795,0,1760111630,15161.157220150002,191.79477290999785,50728.522238640006 2025-10-10,15:53:52.000,283,11044539,-795,0,1760111631,15161.312155279993,191.74542900000233,50728.80172344001 2025-10-10,15:53:53.000,283,11044600,-795,0,1760111632,15161.372782069993,191.75952726000105,50728.689929520006 2025-10-10,15:53:54.000,283,11044551,-795,0,1760111633,15161.379518379988,191.7031342199989,50728.67595528 2025-10-10,15:53:55.000,283,11044569,-795,0,1760111634,15161.453617789994,191.67493770000146,50728.68294240001 2025-10-10,15:53:56.000,283,11044578,-795,0,1760111635,15161.467090409998,191.62559378999867,50728.689929520006 2025-10-10,15:53:57.000,283,11044583,-795,0,1760111636,15161.467090409998,191.59034814000188,50728.62704544 2025-10-10,15:53:58.000,283,11044559,-795,0,1760111637,15161.527717199999,191.54805335999845,50728.66198104001 2025-10-10,15:53:59.000,283,11044530,-795,0,1760111638,15161.554662439994,191.49870945000293,50728.59909696 2025-10-10,15:54:00.000,283,11044552,-795,0,1760111639,15161.574871369994,191.44936554000014,50728.60608408 2025-10-10,15:54:01.000,283,11044574,-795,0,1760111640,15161.446881479998,191.4211690200027,50728.29865080001 2025-10-10,15:54:02.000,283,11044567,-795,0,1760111641,15161.568135059999,191.392972499998,50728.59909696 2025-10-10,15:54:03.000,283,11044534,-795,0,1760111642,15161.62202553999,191.32953033000376,50728.60608408 2025-10-10,15:54:04.000,283,11044543,-795,0,1760111643,15161.588343989999,191.2942846799997,50728.63403256001 2025-10-10,15:54:05.000,283,11044551,-795,0,1760111644,15161.574871369994,191.28018642000097,50728.59909696 2025-10-10,15:54:06.000,283,11044547,-795,0,1760111645,15161.541189819989,191.23789164000482,50728.61307120001 2025-10-10,15:54:07.000,283,11044590,-795,0,1760111646,15161.541189819989,191.23084250999818,50728.56416136001 2025-10-10,15:54:08.000,283,11044539,-795,0,1760111647,15161.568135059999,191.18854773000203,50728.68294240001 2025-10-10,15:54:09.000,283,11044589,-795,0,1760111648,15161.547926129999,191.1744494700033,50728.641019680006 2025-10-10,15:54:10.000,283,11044560,-795,0,1760111649,15161.56139874999,191.18854773000203,50728.689929520006 2025-10-10,15:54:11.000,283,11044563,-795,0,1760111650,15161.494035649994,191.15330207999796,50728.522238640006 2025-10-10,15:54:12.000,283,11044582,-795,0,1760111651,15161.56139874999,191.13215468999988,50728.738839360005 2025-10-10,15:54:13.000,283,11044522,-795,0,1760111652,15161.534453509994,191.11805643000116,50728.668968160004 2025-10-10,15:54:14.000,283,11044556,-795,0,1760111653,15161.534453509994,191.08985991000372,50728.74582648 2025-10-10,15:54:15.000,283,11044549,-795,0,1760111654,15161.554662439994,191.08281078000437,50728.81569768 2025-10-10,15:54:16.000,283,11044546,-795,0,1760111655,15161.554662439994,191.06871251999837,50728.78076208001 2025-10-10,15:54:17.000,283,11044569,-795,0,1760111656,15161.547926129999,191.0475651300003,50728.74582648 2025-10-10,15:54:18.000,283,11044578,-795,0,1760111657,15161.547926129999,191.0123194800035,50728.787749200004 2025-10-10,15:54:19.000,283,11044580,-795,0,1760111658,15161.494035649994,190.9629755700007,50728.738839360005 2025-10-10,15:54:20.000,283,11044560,-795,0,1760111659,15161.487299339999,190.95592644000135,50728.70390376 2025-10-10,15:54:21.000,283,11044577,-795,0,1760111660,15161.339100519988,190.948877310002,50728.473328800006 2025-10-10,15:54:22.000,283,11044551,-795,0,1760111661,15161.453617789994,190.97707382999943,50728.717878 2025-10-10,15:54:23.000,283,11044555,-795,0,1760111662,15161.453617789994,191.00527035000414,50728.71089088001 2025-10-10,15:54:24.000,283,11044588,-795,0,1760111663,15161.440145169989,190.98412295999879,50728.74582648 2025-10-10,15:54:25.000,283,11044450,-795,0,1760111664,15161.460354099989,191.0123194800035,50728.73185224001 2025-10-10,15:54:26.000,283,11044592,-795,0,1760111665,15161.473826719994,190.99822122000478,50728.76678784 2025-10-10,15:54:27.000,283,11044532,-795,0,1760111666,15161.507508269999,191.02641774000222,50728.738839360005 2025-10-10,15:54:28.000,283,11044552,-795,0,1760111667,15161.500771959989,190.99117208999814,50728.738839360005 2025-10-10,15:54:29.000,283,11044561,-795,0,1760111668,15161.467090409998,191.04051600000093,50728.70390376 2025-10-10,15:54:30.000,283,11044554,-795,0,1760111669,15161.467090409998,191.04051600000093,50728.61307120001 2025-10-10,15:54:31.000,283,11044597,-795,0,1760111670,15161.366045759998,191.00527035000414,50728.522238640006 2025-10-10,15:54:32.000,283,11044501,-795,0,1760111671,15161.440145169989,191.00527035000414,50728.65499392 2025-10-10,15:54:33.000,283,11044556,-795,0,1760111672,15161.460354099989,191.0123194800035,50728.641019680006 2025-10-10,15:54:34.000,283,11044584,-795,0,1760111673,15161.406463619998,191.01936861000286,50728.63403256001 2025-10-10,15:54:35.000,283,11044545,-795,0,1760111674,15161.419936239989,191.05461425999965,50728.67595528 2025-10-10,15:54:36.000,283,11044541,-795,0,1760111675,15161.413199929993,190.99117208999814,50728.68294240001 2025-10-10,15:54:38.000,283,11044517,-795,0,1760111676,15161.379518379988,190.97002470000007,50728.69691664 2025-10-10,15:54:39.000,283,11044589,-795,0,1760111677,15161.332364209993,190.948877310002,50728.65499392 2025-10-10,15:54:40.000,283,11044569,-795,0,1760111678,15161.406463619998,190.97002470000007,50728.73185224001 2025-10-10,15:54:41.000,283,11044579,-795,0,1760111679,15161.426672549998,190.97002470000007,50728.67595528 2025-10-10,15:54:42.000,283,11044563,-795,0,1760111681,15161.339100519988,190.948877310002,50728.52922576 2025-10-10,15:54:43.000,283,11044571,-795,0,1760111682,15161.419936239989,190.9277299200039,50728.6480068 2025-10-10,15:54:44.000,283,11044559,-795,0,1760111683,15161.406463619998,190.9277299200039,50728.72486512 2025-10-10,15:54:45.000,283,11044617,-795,0,1760111684,15161.386254689998,190.92068079000455,50728.689929520006 2025-10-10,15:54:46.000,283,11044576,-795,0,1760111685,15161.372782069993,190.8995333999992,50728.62704544 2025-10-10,15:54:47.000,283,11044552,-795,0,1760111686,15161.392990999993,190.88543514000048,50728.63403256001 2025-10-10,15:54:48.000,283,11044579,-795,0,1760111687,15161.419936239989,190.92068079000455,50728.6480068 2025-10-10,15:54:49.000,283,11044554,-795,0,1760111688,15161.419936239989,190.88543514000048,50728.6480068 2025-10-10,15:54:50.000,283,11044505,-795,0,1760111689,15161.440145169989,190.92068079000455,50728.63403256001 2025-10-10,15:54:51.000,283,11044585,-795,0,1760111690,15161.413199929993,190.92068079000455,50728.5781356 2025-10-10,15:54:52.000,283,11044530,-795,0,1760111691,15161.312155279993,190.90658252999856,50728.38948336 2025-10-10,15:54:53.000,283,11044560,-795,0,1760111692,15161.399727309989,190.93477905000327,50728.66198104001 2025-10-10,15:54:54.000,283,11044521,-795,0,1760111693,15161.399727309989,190.93477905000327,50728.62704544 2025-10-10,15:54:55.000,283,11044580,-795,0,1760111694,15161.386254689998,190.948877310002,50728.6480068 2025-10-10,15:54:56.000,283,11044588,-795,0,1760111695,15161.359309449988,190.98412295999879,50728.67595528 2025-10-10,15:54:57.000,283,11044556,-795,0,1760111696,15161.345836829998,191.01936861000286,50728.65499392 2025-10-10,15:54:58.000,283,11044578,-795,0,1760111697,15161.325627899998,191.01936861000286,50728.668968160004 2025-10-10,15:54:59.000,283,11044599,-795,0,1760111698,15161.318891589988,190.97002470000007,50728.689929520006 2025-10-10,15:55:00.000,283,11044592,-795,0,1760111699,15161.271737419993,190.99117208999814,50728.68294240001 2025-10-10,15:55:01.000,283,11044564,-795,0,1760111700,15161.298682659988,190.99822122000478,50728.69691664 2025-10-10,15:55:02.000,283,11044562,-795,0,1760111701,15161.238055870002,190.99822122000478,50728.501277280004 2025-10-10,15:55:03.000,283,11044569,-795,0,1760111702,15161.332364209993,191.04051600000093,50728.58512272 2025-10-10,15:55:04.000,283,11044554,-795,0,1760111703,15161.379518379988,191.061663389999,50728.620058320004 2025-10-10,15:55:05.000,283,11044570,-795,0,1760111704,15161.359309449988,191.03346687000158,50728.60608408 2025-10-10,15:55:06.000,283,11044528,-795,0,1760111705,15161.406463619998,191.07576164999773,50728.70390376 2025-10-10,15:55:07.000,283,11044607,-795,0,1760111706,15161.453617789994,191.03346687000158,50728.66198104001 2025-10-10,15:55:08.000,283,11044574,-795,0,1760111707,15161.426672549998,191.0475651300003,50728.67595528 2025-10-10,15:55:09.000,283,11044574,-795,0,1760111708,15161.460354099989,191.05461425999965,50728.63403256001 2025-10-10,15:55:10.000,283,11044613,-795,0,1760111709,15161.419936239989,191.07576164999773,50728.61307120001 2025-10-10,15:55:11.000,283,11044562,-795,0,1760111710,15161.406463619998,191.08281078000437,50728.59210984001 2025-10-10,15:55:12.000,283,11044572,-795,0,1760111711,15161.372782069993,191.03346687000158,50728.42441896001 2025-10-10,15:55:13.000,283,11044550,-795,0,1760111712,15161.413199929993,191.0475651300003,50728.620058320004 2025-10-10,15:55:14.000,283,11044564,-795,0,1760111713,15161.426672549998,191.03346687000158,50728.63403256001 2025-10-10,15:55:15.000,283,11044595,-795,0,1760111714,15161.440145169989,191.00527035000414,50728.55018712 2025-10-10,15:55:16.000,283,11044539,-795,0,1760111715,15161.500771959989,190.99117208999814,50728.58512272 2025-10-10,15:55:17.000,283,11044572,-795,0,1760111716,15161.56139874999,190.93477905000327,50728.55018712 2025-10-10,15:55:18.000,283,11044566,-795,0,1760111717,15161.541189819989,190.9277299200039,50728.51525152001 2025-10-10,15:55:19.000,283,11044560,-795,0,1760111718,15161.595080299994,190.8642877500024,50728.55018712 2025-10-10,15:55:20.000,283,11044585,-795,0,1760111719,15161.64223446999,190.80789471000026,50728.53621288 2025-10-10,15:55:21.000,283,11044572,-795,0,1760111720,15161.68938864,190.7374034099994,50728.51525152001 2025-10-10,15:55:22.000,283,11044598,-795,0,1760111721,15161.615289229994,190.72330515000067,50728.305637920006 2025-10-10,15:55:23.000,283,11044537,-795,0,1760111722,15161.68938864,190.7021577600026,50728.41044472 2025-10-10,15:55:24.000,283,11044567,-795,0,1760111723,15161.70959757,190.65986297999916,50728.473328800006 2025-10-10,15:55:25.000,283,11044575,-795,0,1760111724,15161.70959757,190.61051907000365,50728.501277280004 2025-10-10,15:55:26.000,283,11044578,-795,0,1760111725,15161.66244339999,190.62461733000237,50728.49429016001 2025-10-10,15:55:27.000,283,11044584,-795,0,1760111726,15161.62876185,190.61051907000365,50728.43140608 2025-10-10,15:55:28.000,283,11044564,-795,0,1760111727,15161.615289229994,190.64576472000044,50728.4383932 2025-10-10,15:55:29.000,283,11044587,-795,0,1760111728,15161.574871369994,190.67396123999788,50728.55018712 2025-10-10,15:55:30.000,283,11044557,-795,0,1760111729,15161.547926129999,190.68805950000387,50728.52922576 2025-10-10,15:55:31.000,283,11044617,-795,0,1760111730,15161.534453509994,190.72330515000067,50728.501277280004 2025-10-10,15:55:32.000,283,11044620,-795,0,1760111731,15161.426672549998,190.7374034099994,50728.31262504 2025-10-10,15:55:33.000,283,11044584,-795,0,1760111732,15161.527717199999,190.7655999300041,50728.59210984001 2025-10-10,15:55:34.000,283,11044566,-795,0,1760111733,15161.494035649994,190.82199296999897,50728.59210984001 2025-10-10,15:55:35.000,283,11044589,-795,0,1760111734,15161.494035649994,190.80789471000026,50728.59210984001 2025-10-10,15:55:36.000,283,11044581,-795,0,1760111735,15161.480563029989,190.8360912299977,50728.571148480005 2025-10-10,15:55:37.000,283,11044587,-795,0,1760111736,15161.494035649994,190.8642877500024,50728.53621288 2025-10-10,15:55:38.000,283,11044541,-795,0,1760111737,15161.500771959989,190.9277299200039,50728.620058320004 2025-10-10,15:55:39.000,283,11044533,-795,0,1760111738,15161.487299339999,190.97707382999943,50728.571148480005 2025-10-10,15:55:40.000,283,11044575,-795,0,1760111739,15161.440145169989,190.9629755700007,50728.522238640006 2025-10-10,15:55:41.000,283,11044569,-795,0,1760111740,15161.460354099989,190.95592644000135,50728.52922576 2025-10-10,15:55:42.000,283,11044582,-795,0,1760111741,15161.366045759998,190.95592644000135,50728.284676560004 2025-10-10,15:55:43.000,283,11044542,-795,0,1760111742,15161.433408859994,190.94182818000263,50728.55018712 2025-10-10,15:55:44.000,283,11044568,-795,0,1760111743,15161.419936239989,190.8995333999992,50728.53621288 2025-10-10,15:55:45.000,283,11044593,-795,0,1760111744,15161.426672549998,190.89248426999984,50728.55018712 2025-10-10,15:55:46.000,283,11044558,-795,0,1760111745,15161.392990999993,190.8360912299977,50728.60608408 2025-10-10,15:55:47.000,283,11044604,-795,0,1760111746,15161.366045759998,190.79379645000154,50728.59210984001 2025-10-10,15:55:48.000,283,11044574,-795,0,1760111747,15161.372782069993,190.7162560200013,50728.641019680006 2025-10-10,15:55:49.000,283,11044562,-795,0,1760111748,15161.366045759998,190.69510863000323,50728.59210984001 2025-10-10,15:55:50.000,283,11044538,-795,0,1760111749,15161.325627899998,190.66691210999852,50728.66198104001 2025-10-10,15:55:51.000,283,11044593,-795,0,1760111750,15161.285210039998,190.5893716799983,50728.59909696 2025-10-10,15:55:52.000,283,11044578,-795,0,1760111751,15161.190901699993,190.52592951000406,50728.39647048001 2025-10-10,15:55:53.000,283,11044539,-795,0,1760111752,15161.271737419993,190.5541260300015,50728.59210984001 2025-10-10,15:55:54.000,283,11044605,-795,0,1760111753,15161.231319559993,190.54707690000214,50728.641019680006 2025-10-10,15:55:55.000,283,11044546,-795,0,1760111754,15161.197638010002,190.53297864000342,50728.571148480005 2025-10-10,15:55:56.000,283,11044548,-795,0,1760111755,15161.204374319997,190.51183124999807,50728.620058320004 2025-10-10,15:55:57.000,283,11044526,-795,0,1760111756,15161.217846940002,190.5188803800047,50728.58512272 2025-10-10,15:55:58.000,283,11044582,-795,0,1760111757,15161.177429080002,190.52592951000406,50728.55717424 2025-10-10,15:55:59.000,283,11044528,-795,0,1760111758,15161.197638010002,190.5188803800047,50728.59210984001 2025-10-10,15:56:00.000,283,11044563,-795,0,1760111759,15161.204374319997,190.5047821199987,50728.60608408 2025-10-10,15:56:01.000,283,11044569,-795,0,1760111760,15161.211110629993,190.44838908000384,50728.5781356 2025-10-10,15:56:02.000,283,11044576,-795,0,1760111761,15161.123538599997,190.42724168999848,50728.31262504 2025-10-10,15:56:03.000,283,11044542,-795,0,1760111762,15161.238055870002,190.44133995000448,50728.571148480005 2025-10-10,15:56:04.000,283,11044526,-795,0,1760111763,15161.291946349993,190.46248734000255,50728.59909696 2025-10-10,15:56:05.000,283,11044566,-795,0,1760111764,15161.258264800003,190.42019255999912,50728.55018712 2025-10-10,15:56:06.000,283,11044554,-795,0,1760111765,15161.271737419993,190.39904517000105,50728.53621288 2025-10-10,15:56:07.000,283,11044567,-795,0,1760111766,15161.278473729988,190.39904517000105,50728.501277280004 2025-10-10,15:56:08.000,283,11044536,-795,0,1760111767,15161.298682659988,190.41314342999976,50728.53621288 2025-10-10,15:56:09.000,283,11044596,-795,0,1760111768,15161.325627899998,190.4060943000004,50728.58512272 2025-10-10,15:56:10.000,283,11044565,-795,0,1760111769,15161.318891589988,190.41314342999976,50728.5781356 2025-10-10,15:56:11.000,283,11044553,-795,0,1760111770,15161.325627899998,190.44838908000384,50728.53621288 2025-10-10,15:56:12.000,283,11044471,-795,0,1760111771,15161.258264800003,190.44838908000384,50728.403457600005 2025-10-10,15:56:13.000,283,11044571,-795,0,1760111772,15161.345836829998,190.4695364700019,50728.67595528 2025-10-10,15:56:14.000,283,11044548,-795,0,1760111773,15161.325627899998,190.4554382100032,50728.59210984001 2025-10-10,15:56:15.000,283,11044593,-795,0,1760111774,15161.332364209993,190.44838908000384,50728.620058320004 2025-10-10,15:56:16.000,283,11044572,-795,0,1760111775,15161.318891589988,190.46248734000255,50728.641019680006 2025-10-10,15:56:17.000,283,11044569,-795,0,1760111776,15161.345836829998,190.42019255999912,50728.62704544 2025-10-10,15:56:18.000,283,11044584,-795,0,1760111777,15161.332364209993,190.34970125999826,50728.62704544 2025-10-10,15:56:19.000,283,11044591,-795,0,1760111778,15161.359309449988,190.32150474000082,50728.55717424 2025-10-10,15:56:20.000,283,11044553,-795,0,1760111779,15161.345836829998,190.30035735000274,50728.55717424 2025-10-10,15:56:21.000,283,11044573,-795,0,1760111780,15161.379518379988,190.23691518000123,50728.59210984001 2025-10-10,15:56:22.000,283,11044560,-795,0,1760111781,15161.298682659988,190.18052213999908,50728.25672808001 2025-10-10,15:56:23.000,283,11044548,-795,0,1760111782,15161.372782069993,190.1241291000042,50728.46634168001 2025-10-10,15:56:24.000,283,11044566,-795,0,1760111783,15161.352573139993,190.10298170999886,50728.44538032001 2025-10-10,15:56:25.000,283,11044538,-795,0,1760111784,15161.399727309989,190.08888345000014,50728.46634168001 2025-10-10,15:56:26.000,283,11044511,-795,0,1760111785,15161.433408859994,190.08183432000078,50728.4383932 2025-10-10,15:56:27.000,283,11044549,-795,0,1760111786,15161.433408859994,190.06773606000206,50728.46634168001 2025-10-10,15:56:28.000,283,11044547,-795,0,1760111787,15161.433408859994,190.0959325799995,50728.45935456 2025-10-10,15:56:29.000,283,11044552,-795,0,1760111788,15161.453617789994,190.1241291000042,50728.501277280004 2025-10-10,15:56:30.000,283,11044560,-795,0,1760111789,15161.406463619998,190.17347300999973,50728.51525152001 2025-10-10,15:56:31.000,283,11044536,-795,0,1760111790,15161.352573139993,190.2439643100006,50728.43140608 2025-10-10,15:56:32.000,283,11044516,-795,0,1760111791,15161.265001109998,190.23691518000123,50728.20083112 2025-10-10,15:56:33.000,283,11044580,-795,0,1760111792,15161.386254689998,190.3567503900049,50728.368522 2025-10-10,15:56:34.000,283,11044572,-795,0,1760111793,15161.359309449988,190.39904517000105,50728.31961216 2025-10-10,15:56:35.000,283,11044569,-795,0,1760111794,15161.379518379988,190.42019255999912,50728.29166368 2025-10-10,15:56:36.000,283,11044543,-795,0,1760111795,15161.399727309989,190.4695364700019,50728.36153488 2025-10-10,15:56:37.000,283,11044518,-795,0,1760111796,15161.386254689998,190.49773298999935,50728.29865080001 2025-10-10,15:56:38.000,283,11044549,-795,0,1760111797,15161.426672549998,190.5047821199987,50728.34057352 2025-10-10,15:56:39.000,283,11044505,-795,0,1760111798,15161.460354099989,190.4554382100032,50728.368522 2025-10-10,15:56:40.000,283,11044580,-795,0,1760111799,15161.507508269999,190.5047821199987,50728.43140608 2025-10-10,15:56:41.000,283,11044550,-795,0,1760111800,15161.56139874999,190.44133995000448,50728.42441896001 2025-10-10,15:56:42.000,283,11044542,-795,0,1760111801,15161.494035649994,190.3919960400017,50728.21480536 2025-10-10,15:56:43.000,283,11044521,-795,0,1760111802,15161.574871369994,190.39904517000105,50728.39647048001 2025-10-10,15:56:44.000,283,11044562,-795,0,1760111803,15161.595080299994,190.3708486500036,50728.43140608 2025-10-10,15:56:45.000,283,11044560,-795,0,1760111804,15161.574871369994,190.3708486500036,50728.333586400004 2025-10-10,15:56:46.000,283,11044505,-795,0,1760111805,15161.574871369994,190.32150474000082,50728.39647048001 2025-10-10,15:56:47.000,283,11044539,-795,0,1760111806,15161.520980889989,190.32150474000082,50728.333586400004 2025-10-10,15:56:48.000,283,11044545,-795,0,1760111807,15161.547926129999,190.3074064800021,50728.34057352 2025-10-10,15:56:49.000,283,11044586,-795,0,1760111808,15161.534453509994,190.27216082999803,50728.333586400004 2025-10-10,15:56:50.000,283,11044529,-795,0,1760111809,15161.440145169989,190.26511169999867,50728.31262504 2025-10-10,15:56:51.000,283,11044535,-795,0,1760111810,15161.453617789994,190.22281692000251,50728.305637920006 2025-10-10,15:56:52.000,283,11044575,-795,0,1760111811,15161.359309449988,190.18052213999908,50728.10301144 2025-10-10,15:56:53.000,283,11044547,-795,0,1760111812,15161.413199929993,190.159374750001,50728.36153488 2025-10-10,15:56:54.000,283,11044544,-795,0,1760111813,15161.352573139993,190.11003083999822,50728.41743184 2025-10-10,15:56:55.000,283,11044531,-795,0,1760111814,15161.332364209993,190.08888345000014,50728.37550912001 2025-10-10,15:56:56.000,283,11044509,-795,0,1760111815,15161.352573139993,190.02544127999863,50728.44538032001 2025-10-10,15:56:57.000,283,11044505,-795,0,1760111816,15161.332364209993,189.97609737000312,50728.43140608 2025-10-10,15:56:58.000,283,11044531,-795,0,1760111817,15161.386254689998,189.95494997999776,50728.452367440004 2025-10-10,15:56:59.000,283,11044598,-795,0,1760111818,15161.379518379988,189.9338025899997,50728.452367440004 2025-10-10,15:57:00.000,283,11044559,-795,0,1760111819,15161.399727309989,189.92675346000033,50728.44538032001 2025-10-10,15:57:01.000,283,11044548,-795,0,1760111820,15161.413199929993,189.91970433000097,50728.48031592 2025-10-10,15:57:02.000,283,11044491,-795,0,1760111821,15161.325627899998,189.8774095500048,50728.22877960001 2025-10-10,15:57:03.000,283,11044539,-795,0,1760111822,15161.406463619998,189.9126552000016,50728.42441896001 2025-10-10,15:57:04.000,283,11044557,-795,0,1760111823,15161.453617789994,189.96904824000376,50728.43140608 2025-10-10,15:57:05.000,283,11044553,-795,0,1760111824,15161.467090409998,189.9479008499984,50728.41743184 2025-10-10,15:57:06.000,283,11044563,-795,0,1760111825,15161.494035649994,190.0113430199999,50728.49429016001 2025-10-10,15:57:07.000,283,11044532,-795,0,1760111826,15161.527717199999,190.032490409998,50728.473328800006 2025-10-10,15:57:08.000,283,11044523,-795,0,1760111827,15161.527717199999,190.02544127999863,50728.42441896001 2025-10-10,15:57:09.000,283,11044559,-795,0,1760111828,15161.541189819989,190.04658867000398,50728.43140608 2025-10-10,15:57:10.000,283,11044518,-795,0,1760111829,15161.514244579994,190.05363780000334,50728.51525152001 2025-10-10,15:57:11.000,283,11044548,-795,0,1760111830,15161.514244579994,190.06773606000206,50728.52922576 2025-10-10,15:57:12.000,283,11044512,-795,0,1760111831,15161.366045759998,190.07478519000142,50728.24275384 2025-10-10,15:57:13.000,283,11044547,-795,0,1760111832,15161.460354099989,190.08183432000078,50728.501277280004 2025-10-10,15:57:14.000,283,11044540,-795,0,1760111833,15161.446881479998,190.1452764900023,50728.4383932 2025-10-10,15:57:15.000,283,11044531,-795,0,1760111834,15161.473826719994,190.16642388000037,50728.5082644 2025-10-10,15:57:16.000,283,11044518,-795,0,1760111835,15161.467090409998,190.18757126999844,50728.45935456 2025-10-10,15:57:17.000,283,11044518,-635,0,1760111836,15161.467090409998,190.2087186600038,50728.43140608 2025-10-10,15:57:18.000,283,11044516,-795,0,1760111837,15161.487299339999,190.25101343999995,50728.452367440004 2025-10-10,15:57:19.000,283,11044554,-795,0,1760111838,15161.480563029989,190.27216082999803,50728.44538032001 2025-10-10,15:57:20.000,283,11044527,-795,0,1760111839,15161.487299339999,190.28625909000402,50728.42441896001 2025-10-10,15:57:21.000,283,11044495,-795,0,1760111840,15161.507508269999,190.28625909000402,50728.403457600005 2025-10-10,15:57:22.000,283,11044556,-795,0,1760111841,15161.406463619998,190.26511169999867,50728.186856880006 2025-10-10,15:57:23.000,283,11044513,-795,0,1760111842,15161.514244579994,190.26511169999867,50728.41743184 2025-10-10,15:57:24.000,283,11044545,-795,0,1760111843,15161.520980889989,190.22986605000187,50728.41044472 2025-10-10,15:57:25.000,283,11044537,-795,0,1760111844,15161.514244579994,190.20166953000444,50728.45935456 2025-10-10,15:57:26.000,283,11044535,-795,0,1760111845,15161.487299339999,190.18052213999908,50728.403457600005 2025-10-10,15:57:27.000,283,11044497,-795,0,1760111846,15161.460354099989,190.159374750001,50728.354547760006 2025-10-10,15:57:28.000,283,11044540,-795,0,1760111847,15161.433408859994,190.13822736000293,50728.36153488 2025-10-10,15:57:29.000,283,11044559,-795,0,1760111848,15161.366045759998,190.11707997000485,50728.39647048001 2025-10-10,15:57:30.000,283,11044468,-795,0,1760111849,15161.372782069993,190.08183432000078,50728.31961216 2025-10-10,15:57:31.000,283,11044538,-795,0,1760111850,15161.325627899998,190.0606869300027,50728.4383932 2025-10-10,15:57:32.000,283,11044575,-795,0,1760111851,15161.163956459997,190.02544127999863,50728.20781824001 2025-10-10,15:57:33.000,283,11044505,-795,0,1760111852,15161.312155279993,190.08183432000078,50728.5082644 2025-10-10,15:57:34.000,283,11044538,-795,0,1760111853,15161.298682659988,190.07478519000142,50728.48730304 2025-10-10,15:57:35.000,283,11044511,-795,0,1760111854,15161.238055870002,190.11003083999822,50728.5082644 2025-10-10,15:57:36.000,283,11044544,-795,0,1760111855,15161.224583249998,190.11707997000485,50728.48730304 2025-10-10,15:57:37.000,283,11044532,-795,0,1760111856,15161.217846940002,190.15232562000165,50728.56416136001 2025-10-10,15:57:38.000,283,11044518,-795,0,1760111857,15161.211110629993,190.16642388000037,50728.56416136001 2025-10-10,15:57:39.000,283,11044561,-795,0,1760111858,15161.177429080002,190.1946203999978,50728.51525152001 2025-10-10,15:57:40.000,283,11044516,-795,0,1760111859,15161.177429080002,190.2087186600038,50728.52922576 2025-10-10,15:57:41.000,283,11044526,-795,0,1760111860,15161.137011220002,190.27216082999803,50728.5082644 2025-10-10,15:57:42.000,283,11044536,-795,0,1760111861,15161.110065979992,190.2439643100006,50728.45935456 2025-10-10,15:57:43.000,283,11044512,-795,0,1760111862,15161.083120739997,190.27920996000466,50728.5781356 2025-10-10,15:57:44.000,283,11044572,-795,0,1760111863,15161.083120739997,190.26511169999867,50728.53621288 2025-10-10,15:57:45.000,283,11044526,-795,0,1760111864,15161.015757640002,190.3074064800021,50728.53621288 2025-10-10,15:57:46.000,283,11044545,-795,0,1760111865,15161.002285019997,190.32855387000018,50728.55717424 2025-10-10,15:57:47.000,283,11044533,-795,0,1760111866,15160.968603469992,190.32855387000018,50728.5082644 2025-10-10,15:57:48.000,283,11044532,-795,0,1760111867,15161.009021329992,190.32150474000082,50728.52922576 2025-10-10,15:57:49.000,283,11044540,-795,0,1760111868,15161.002285019997,190.34970125999826,50728.5082644 2025-10-10,15:57:50.000,283,11044532,-795,0,1760111869,15160.988812399992,190.32150474000082,50728.473328800006 2025-10-10,15:57:51.000,283,11044531,-795,0,1760111870,15161.015757640002,190.30035735000274,50728.54320000001 2025-10-10,15:57:52.000,283,11044530,-795,0,1760111871,15160.921449299996,190.27216082999803,50728.2637152 2025-10-10,15:57:53.000,283,11044541,-795,0,1760111872,15161.116802290002,190.23691518000123,50728.48730304 2025-10-10,15:57:54.000,283,11044588,-795,0,1760111873,15161.157220150002,190.20166953000444,50728.452367440004 2025-10-10,15:57:55.000,283,11044512,-795,0,1760111874,15161.170692769992,190.13822736000293,50728.403457600005 2025-10-10,15:57:56.000,283,11044562,-795,0,1760111875,15161.238055870002,190.08888345000014,50728.4383932 2025-10-10,15:57:57.000,283,11044566,-795,0,1760111876,15161.305418969998,190.0606869300027,50728.41743184 2025-10-10,15:57:58.000,283,11044584,-795,0,1760111877,15161.312155279993,189.9972447600012,50728.34756064001 2025-10-10,15:57:59.000,283,11044557,-795,0,1760111878,15161.312155279993,189.98314650000248,50728.29166368 2025-10-10,15:58:00.000,283,11044528,-795,0,1760111879,15161.372782069993,189.9338025899997,50728.34057352 2025-10-10,15:58:01.000,283,11044514,-795,0,1760111880,15161.379518379988,189.88445868000417,50728.34057352 2025-10-10,15:58:02.000,283,11044572,-795,0,1760111881,15161.325627899998,189.85626215999946,50728.116985680004 2025-10-10,15:58:03.000,283,11044547,-795,0,1760111882,15161.433408859994,189.82101651000266,50728.37550912001 2025-10-10,15:58:04.000,283,11044596,-795,0,1760111883,15161.453617789994,189.75757434000116,50728.31961216 2025-10-10,15:58:05.000,283,11044531,-795,0,1760111884,15161.426672549998,189.701181299999,50728.354547760006 2025-10-10,15:58:06.000,283,11044568,-795,0,1760111885,15161.440145169989,189.68003391000093,50728.34756064001 2025-10-10,15:58:07.000,283,11044558,-795,0,1760111886,15161.433408859994,189.6659356500022,50728.32659928001 2025-10-10,15:58:08.000,283,11044527,-795,0,1760111887,15161.440145169989,189.61659173999942,50728.31961216 2025-10-10,15:58:09.000,283,11044546,-795,0,1760111888,15161.446881479998,189.57429696000327,50728.34756064001 2025-10-10,15:58:10.000,283,11044517,-795,0,1760111889,15161.487299339999,189.56019870000455,50728.31961216 2025-10-10,15:58:11.000,283,11044514,-795,0,1760111890,15161.467090409998,189.48970740000368,50728.333586400004 2025-10-10,15:58:12.000,283,11044521,-795,0,1760111891,15161.406463619998,189.48970740000368,50728.17986976001 2025-10-10,15:58:13.000,283,11044535,-795,0,1760111892,15161.547926129999,189.51085479000176,50728.39647048001 2025-10-10,15:58:14.000,283,11044546,-795,0,1760111893,15161.514244579994,189.4756091399977,50728.38948336 2025-10-10,15:58:15.000,283,11044520,-795,0,1760111894,15161.527717199999,189.48265827000432,50728.368522 2025-10-10,15:58:16.000,283,11044514,-795,0,1760111895,15161.554662439994,189.51790392000112,50728.38249624 2025-10-10,15:58:17.000,283,11044517,-795,0,1760111896,15161.568135059999,189.51085479000176,50728.39647048001 2025-10-10,15:58:18.000,283,11044566,-795,0,1760111897,15161.568135059999,189.48970740000368,50728.41044472 2025-10-10,15:58:19.000,283,11044518,-795,0,1760111898,15161.58160767999,189.51790392000112,50728.31961216 2025-10-10,15:58:20.000,283,11044554,-795,0,1760111899,15161.568135059999,189.5531495699979,50728.31262504 2025-10-10,15:58:21.000,283,11044525,-795,0,1760111900,15161.58160767999,189.53200217999984,50728.34756064001 2025-10-10,15:58:22.000,283,11044543,-795,0,1760111901,15161.473826719994,189.51085479000176,50728.10301144 2025-10-10,15:58:23.000,283,11044591,-795,0,1760111902,15161.547926129999,189.48970740000368,50728.284676560004 2025-10-10,15:58:24.000,283,11044520,-795,0,1760111903,15161.554662439994,189.46856000999833,50728.29865080001 2025-10-10,15:58:25.000,283,11044538,-795,0,1760111904,15161.527717199999,189.5038056600024,50728.34057352 2025-10-10,15:58:26.000,283,11044536,-795,0,1760111905,15161.595080299994,189.46151087999897,50728.403457600005 2025-10-10,15:58:27.000,283,11044527,-795,0,1760111906,15161.62202553999,189.46151087999897,50728.38948336 2025-10-10,15:58:28.000,283,11044563,-795,0,1760111907,15161.60181660999,189.39806871000474,50728.46634168001 2025-10-10,15:58:29.000,283,11044551,-795,0,1760111908,15161.62876185,189.38397044999874,50728.48031592 2025-10-10,15:58:30.000,283,11044528,-795,0,1760111909,15161.58160767999,189.36987219000002,50728.42441896001 2025-10-10,15:58:31.000,283,11044604,-795,0,1760111910,15161.608552919999,189.3557739300013,50728.368522 2025-10-10,15:58:32.000,283,11044507,-795,0,1760111911,15161.487299339999,189.2923317599998,50728.186856880006 2025-10-10,15:58:33.000,283,11044524,-795,0,1760111912,15161.58160767999,189.2923317599998,50728.36153488 2025-10-10,15:58:34.000,283,11044581,-795,0,1760111913,15161.60181660999,189.29938088999916,50728.39647048001 2025-10-10,15:58:35.000,283,11044552,-795,0,1760111914,15161.595080299994,189.31347914999787,50728.34756064001 2025-10-10,15:58:36.000,283,11044530,-795,0,1760111915,15161.62202553999,189.32757741000387,50728.354547760006 2025-10-10,15:58:37.000,283,11044583,-795,0,1760111916,15161.62876185,189.3416756700026,50728.31961216 2025-10-10,15:58:38.000,283,11044523,-795,0,1760111917,15161.595080299994,189.36282306000066,50728.29865080001 2025-10-10,15:58:39.000,283,11044548,-795,0,1760111918,15161.62202553999,189.39806871000474,50728.305637920006 2025-10-10,15:58:40.000,283,11044531,-795,0,1760111919,15161.66917971,189.4051178400041,50728.31961216 2025-10-10,15:58:41.000,283,11044563,-795,0,1760111920,15161.64897078,189.48265827000432,50728.37550912001 2025-10-10,15:58:42.000,283,11044540,-795,0,1760111921,15161.473826719994,189.5038056600024,50728.07506296 2025-10-10,15:58:43.000,283,11044545,-795,0,1760111922,15161.615289229994,189.5390513099992,50728.32659928001 2025-10-10,15:58:44.000,283,11044540,-795,0,1760111923,15161.595080299994,189.57429696000327,50728.41743184 2025-10-10,15:58:45.000,283,11044515,-795,0,1760111924,15161.568135059999,189.58839522000198,50728.452367440004 2025-10-10,15:58:46.000,283,11044539,-795,0,1760111925,15161.507508269999,189.63773913000477,50728.44538032001 2025-10-10,15:58:47.000,283,11044558,-795,0,1760111926,15161.480563029989,189.60954261000006,50728.403457600005 2025-10-10,15:58:48.000,283,11044565,-795,0,1760111927,15161.460354099989,189.6024934800007,50728.41743184 2025-10-10,15:58:49.000,283,11044517,-755,0,1760111928,15161.473826719994,189.6024934800007,50728.4383932 2025-10-10,15:58:50.000,283,11044530,-795,0,1760111929,15161.453617789994,189.61659173999942,50728.403457600005 2025-10-10,15:58:51.000,283,11044501,-795,0,1760111930,15161.453617789994,189.6024934800007,50728.37550912001 2025-10-10,15:58:52.000,283,11044552,-795,0,1760111931,15161.392990999993,189.61659173999942,50728.20083112 2025-10-10,15:58:53.000,283,11044553,-795,0,1760111932,15161.507508269999,189.6659356500022,50728.43140608 2025-10-10,15:58:54.000,283,11044599,-795,0,1760111933,15161.520980889989,189.65888652000285,50728.5082644 2025-10-10,15:58:55.000,283,11044561,-795,0,1760111934,15161.507508269999,189.65888652000285,50728.522238640006 2025-10-10,15:58:56.000,283,11044520,-795,0,1760111935,15161.520980889989,189.67298478000157,50728.52922576 2025-10-10,15:58:57.000,283,11044553,-795,0,1760111936,15161.56139874999,189.701181299999,50728.5082644 2025-10-10,15:58:58.000,283,11044543,-795,0,1760111937,15161.554662439994,189.72937782000372,50728.48031592 2025-10-10,15:58:59.000,283,11044524,-795,0,1760111938,15161.541189819989,189.7505252100018,50728.53621288 2025-10-10,15:59:00.000,283,11044544,-795,0,1760111939,15161.554662439994,189.7998691200046,50728.53621288 2025-10-10,15:59:01.000,283,11044574,-795,0,1760111940,15161.595080299994,189.76462347000052,50728.522238640006 2025-10-10,15:59:02.000,283,11044596,-795,0,1760111941,15161.426672549998,189.73642695000308,50728.22877960001 2025-10-10,15:59:03.000,283,11044556,-795,0,1760111942,15161.547926129999,189.7505252100018,50728.48031592 2025-10-10,15:59:04.000,283,11044536,-795,0,1760111943,15161.554662439994,189.71527955999773,50728.52922576 2025-10-10,15:59:05.000,283,11044576,-795,0,1760111944,15161.58160767999,189.6659356500022,50728.46634168001 2025-10-10,15:59:06.000,283,11044558,-795,0,1760111945,15161.588343989999,189.64478826000413,50728.49429016001 2025-10-10,15:59:07.000,283,11044587,-795,0,1760111946,15161.595080299994,189.6024934800007,50728.42441896001 2025-10-10,15:59:08.000,283,11044580,-795,0,1760111947,15161.62876185,189.5672478300039,50728.501277280004 2025-10-10,15:59:09.000,283,11044541,-795,0,1760111948,15161.635498159994,189.53200217999984,50728.52922576 2025-10-10,15:59:10.000,283,11044584,-795,0,1760111949,15161.62876185,189.51790392000112,50728.522238640006 2025-10-10,15:59:11.000,283,11044574,-795,0,1760111950,15161.655707089994,189.48265827000432,50728.5781356 2025-10-10,15:59:12.000,283,11044563,-795,0,1760111951,15161.541189819989,189.48265827000432,50728.27768944001 2025-10-10,15:59:13.000,283,11044552,-795,0,1760111952,15161.64223446999,189.46856000999833,50728.46634168001 2025-10-10,15:59:14.000,283,11044528,-795,0,1760111953,15161.64897078,189.48265827000432,50728.41743184 2025-10-10,15:59:15.000,283,11044546,-795,0,1760111954,15161.696124949995,189.4544617499996,50728.32659928001 2025-10-10,15:59:16.000,283,11044531,-795,0,1760111955,15161.696124949995,189.48265827000432,50728.32659928001 2025-10-10,15:59:17.000,283,11044580,-795,0,1760111956,15161.76348804999,189.5038056600024,50728.29865080001 2025-10-10,15:59:18.000,283,11044569,-795,0,1760111957,15161.76348804999,189.5390513099992,50728.34756064001 2025-10-10,15:59:19.000,283,11044524,-795,0,1760111958,15161.797169599995,189.52495305000048,50728.24974096 2025-10-10,15:59:20.000,283,11044554,-795,0,1760111959,15161.878005319995,189.5531495699979,50728.32659928001 2025-10-10,15:59:21.000,283,11044551,-795,0,1760111960,15161.88474162999,189.5531495699979,50728.284676560004 2025-10-10,15:59:22.000,283,11044508,-795,0,1760111961,15161.82411483999,189.5390513099992,50728.068075840005 2025-10-10,15:59:23.000,283,11044585,-795,0,1760111962,15161.9318958,189.57429696000327,50728.27768944001 2025-10-10,15:59:24.000,283,11044512,-795,0,1760111963,15161.9318958,189.58134609000263,50728.284676560004 2025-10-10,15:59:25.000,283,11044540,-795,0,1760111964,15161.9318958,189.6024934800007,50728.31961216 2025-10-10,15:59:26.000,283,11044526,-795,0,1760111965,15161.88474162999,189.64478826000413,50728.305637920006 2025-10-10,15:59:27.000,283,11044560,-795,0,1760111966,15161.84432376999,189.6518373900035,50728.29865080001 2025-10-10,15:59:28.000,283,11044494,-795,0,1760111967,15161.82411483999,189.6518373900035,50728.24275384 2025-10-10,15:59:29.000,283,11044517,-795,0,1760111968,15161.75001543,189.65888652000285,50728.29865080001 2025-10-10,15:59:30.000,283,11044535,-795,0,1760111969,15161.75001543,189.65888652000285,50728.333586400004 2025-10-10,15:59:31.000,283,11044538,-795,0,1760111970,15161.68938864,189.63773913000477,50728.29865080001 2025-10-10,15:59:32.000,283,11044537,-795,0,1760111971,15161.494035649994,189.52495305000048,50728.03314024 2025-10-10,15:59:33.000,283,11044547,-795,0,1760111972,15161.615289229994,189.53200217999984,50728.32659928001 2025-10-10,15:59:34.000,283,11044522,-795,0,1760111973,15161.60181660999,189.5390513099992,50728.32659928001 2025-10-10,15:59:35.000,283,11044525,-795,0,1760111974,15161.58160767999,189.51790392000112,50728.37550912001 2025-10-10,15:59:36.000,283,11044532,-795,0,1760111975,15161.588343989999,189.46151087999897,50728.39647048001 2025-10-10,15:59:37.000,283,11044533,-795,0,1760111976,15161.595080299994,189.42626523000217,50728.36153488 2025-10-10,15:59:38.000,283,11044556,-795,0,1760111977,15161.58160767999,189.34872480000195,50728.36153488 2025-10-10,15:59:39.000,283,11044564,-795,0,1760111978,15161.608552919999,189.31347914999787,50728.333586400004 2025-10-10,15:59:40.000,283,11044522,-795,0,1760111979,15161.595080299994,189.23593871999765,50728.354547760006 2025-10-10,15:59:41.000,283,11044573,-795,0,1760111980,15161.62202553999,189.18659481000213,50728.34756064001 2025-10-10,15:59:42.000,283,11044552,-795,0,1760111981,15161.554662439994,189.13020176999999,50728.08205008 2025-10-10,15:59:43.000,283,11044548,-795,0,1760111982,15161.66244339999,189.1090543800019,50728.39647048001 2025-10-10,15:59:44.000,283,11044514,-795,0,1760111983,15161.675916019994,189.07380872999784,50728.39647048001 2025-10-10,15:59:45.000,283,11044550,-795,0,1760111984,15161.70959757,189.03856308000104,50728.41044472 2025-10-10,15:59:46.000,283,11044541,-795,0,1760111985,15161.736542809995,188.9821700399989,50728.403457600005 2025-10-10,15:59:47.000,283,11044551,-795,0,1760111986,15161.696124949995,188.95397352000145,50728.452367440004 2025-10-10,15:59:48.000,283,11044537,-795,0,1760111987,15161.72307018999,188.9469243900021,50728.42441896001 2025-10-10,15:59:49.000,283,11044521,-795,0,1760111988,15161.70959757,188.9610226500008,50728.41743184 2025-10-10,15:59:50.000,283,11044556,-795,0,1760111989,15161.716333879995,188.93987526000274,50728.43140608 2025-10-10,15:59:51.000,283,11044534,-795,0,1760111990,15161.736542809995,188.96807178000017,50728.41044472 2025-10-10,15:59:52.000,283,11044575,-795,0,1760111991,15161.58160767999,188.95397352000145,50728.22877960001 2025-10-10,15:59:53.000,283,11044529,-795,0,1760111992,15161.716333879995,189.02446482000232,50728.46634168001 2025-10-10,15:59:54.000,283,11044540,-795,0,1760111993,15161.72307018999,189.05971046999912,50728.4383932 2025-10-10,15:59:55.000,283,11044551,-795,0,1760111994,15161.736542809995,189.08790699000383,50728.45935456 2025-10-10,15:59:56.000,283,11044528,-795,0,1760111995,15161.76348804999,189.15134915999806,50728.41743184 2025-10-10,15:59:57.000,283,11044556,-795,0,1760111996,15161.77022436,189.1443000299987,50728.39647048001 2025-10-10,15:59:58.000,283,11044553,-795,0,1760111997,15161.75001543,189.17249655000342,50728.31262504 2025-10-10,15:59:59.000,283,11044519,-795,0,1760111998,15161.756751739995,189.2077422000002,50728.37550912001 2025-10-10,16:00:00.000,283,11044559,-795,0,1760111999,15161.76348804999,189.23593871999765,50728.36153488 2025-10-10,16:00:01.000,283,11044542,-795,0,1760112000,15161.797169599995,189.22184045999893,50728.36153488 2025-10-10,16:00:02.000,283,11044567,-795,0,1760112001,15161.7298065,189.17954568000278,50728.13095992001 2025-10-10,16:00:03.000,283,11044525,-795,0,1760112002,15161.857796389995,189.16544742000406,50728.403457600005 2025-10-10,16:00:04.000,283,11044555,-795,0,1760112003,15161.89147794,189.18659481000213,50728.38948336 2025-10-10,16:00:05.000,283,11044551,-795,0,1760112004,15161.91168687,189.15134915999806,50728.38948336 2025-10-10,16:00:06.000,283,11044536,-795,0,1760112005,15161.918423179995,189.15134915999806,50728.34756064001 2025-10-10,16:00:07.000,283,11044566,-795,0,1760112006,15161.91168687,189.13725089999934,50728.31961216 2025-10-10,16:00:08.000,283,11044537,-795,0,1760112007,15161.958841039996,189.16544742000406,50728.305637920006 2025-10-10,16:00:09.000,283,11044483,-795,0,1760112008,15161.97231366,189.16544742000406,50728.38948336 2025-10-10,16:00:10.000,283,11044543,-795,0,1760112009,15162.01273152,189.12315264000063,50728.32659928001 2025-10-10,16:00:11.000,283,11044574,-795,0,1760112010,15162.01273152,189.15134915999806,50728.305637920006 2025-10-10,16:00:12.000,283,11044461,-795,0,1760112011,15161.9318958,189.16544742000406,50728.165895520004 2025-10-10,16:00:13.000,283,11044533,-795,0,1760112012,15162.039676759996,189.20069307000085,50728.368522 2025-10-10,16:00:14.000,283,11044549,-795,0,1760112013,15162.019467829996,189.18659481000213,50728.354547760006 2025-10-10,16:00:15.000,283,11044536,-795,0,1760112014,15162.046413069991,189.21479132999957,50728.354547760006 2025-10-10,16:00:16.000,283,11044558,-795,0,1760112015,15162.039676759996,189.17954568000278,50728.38249624 2025-10-10,16:00:17.000,283,11044560,-795,0,1760112016,15162.01273152,189.2077422000002,50728.34756064001 2025-10-10,16:00:18.000,283,11044518,-795,0,1760112017,15161.97231366,189.1936439400015,50728.42441896001 2025-10-10,16:00:19.000,283,11044550,-795,0,1760112018,15161.9318958,189.20069307000085,50728.46634168001 2025-10-10,16:00:20.000,283,11044533,-795,0,1760112019,15161.88474162999,189.2077422000002,50728.41743184 2025-10-10,16:00:21.000,283,11044552,-795,0,1760112020,15161.898214249995,189.2288895899983,50728.53621288 2025-10-10,16:00:22.000,283,11044425,-795,0,1760112021,15161.736542809995,189.22184045999893,50728.27070232 2025-10-10,16:00:23.000,283,11044606,-795,0,1760112022,15161.80390590999,189.21479132999957,50728.41743184 2025-10-10,16:00:24.000,283,11044589,-795,0,1760112023,15161.817378529995,189.27118437000172,50728.41743184 2025-10-10,16:00:25.000,283,11044557,-795,0,1760112024,15161.837587459995,189.31347914999787,50728.452367440004 2025-10-10,16:00:26.000,283,11044599,-795,0,1760112025,15161.82411483999,189.32757741000387,50728.5082644 2025-10-10,16:00:27.000,283,11044555,-795,0,1760112026,15161.857796389995,189.34872480000195,50728.52922576 2025-10-10,16:00:28.000,283,11044582,-795,0,1760112027,15161.85106008,189.39806871000474,50728.501277280004 2025-10-10,16:00:29.000,283,11044561,-795,0,1760112028,15161.88474162999,189.41216697000345,50728.522238640006 2025-10-10,16:00:30.000,283,11044571,-795,0,1760112029,15161.85106008,189.48970740000368,50728.48031592 2025-10-10,16:00:31.000,283,11044568,-795,0,1760112030,15161.86453269999,189.48265827000432,50728.48730304 2025-10-10,16:00:32.000,283,11044540,-795,0,1760112031,15161.81064222,189.48970740000368,50728.368522 2025-10-10,16:00:33.000,283,11044525,-795,0,1760112032,15161.88474162999,189.48265827000432,50728.46634168001 2025-10-10,16:00:34.000,283,11044578,-795,0,1760112033,15161.898214249995,189.51790392000112,50728.52922576 2025-10-10,16:00:35.000,283,11044546,-795,0,1760112034,15161.88474162999,189.4756091399977,50728.48031592 2025-10-10,16:00:36.000,283,11044555,-795,0,1760112035,15161.898214249995,189.46856000999833,50728.44538032001 2025-10-10,16:00:37.000,283,11044545,-795,0,1760112036,15161.857796389995,189.49675653000304,50728.4383932 2025-10-10,16:00:38.000,283,11044534,-795,0,1760112037,15161.85106008,189.48265827000432,50728.43140608 2025-10-10,16:00:39.000,283,11044554,-795,0,1760112038,15161.84432376999,189.4756091399977,50728.42441896001 2025-10-10,16:00:40.000,283,11044590,-795,0,1760112039,15161.86453269999,189.49675653000304,50728.48730304 2025-10-10,16:00:41.000,283,11044557,-795,0,1760112040,15161.84432376999,189.4544617499996,50728.46634168001 2025-10-10,16:00:42.000,283,11044538,-795,0,1760112041,15161.74327911999,189.44741262000025,50728.31262504 2025-10-10,16:00:43.000,283,11044599,-795,0,1760112042,15161.76348804999,189.43331436000153,50728.46634168001 2025-10-10,16:00:44.000,283,11044563,-795,0,1760112043,15161.78369697999,189.4403634900009,50728.473328800006 2025-10-10,16:00:45.000,283,11044553,-795,0,1760112044,15161.80390590999,189.3910195799981,50728.4383932 2025-10-10,16:00:46.000,283,11044524,-795,0,1760112045,15161.776960669995,189.4051178400041,50728.45935456 2025-10-10,16:00:47.000,283,11044548,-795,0,1760112046,15161.756751739995,189.36282306000066,50728.39647048001 2025-10-10,16:00:48.000,283,11044549,-795,0,1760112047,15161.72307018999,189.36282306000066,50728.43140608 2025-10-10,16:00:49.000,283,11044551,-795,0,1760112048,15161.68265232999,189.36282306000066,50728.41743184 2025-10-10,16:00:50.000,283,11044555,-795,0,1760112049,15161.68938864,189.4051178400041,50728.4383932 2025-10-10,16:00:51.000,283,11044537,-795,0,1760112050,15161.64897078,189.36282306000066,50728.41044472 2025-10-10,16:00:52.000,283,11044624,-795,0,1760112051,15161.520980889989,189.37692131999938,50728.24275384 2025-10-10,16:00:53.000,283,11044553,-795,0,1760112052,15161.60181660999,189.41216697000345,50728.51525152001 2025-10-10,16:00:54.000,283,11044561,-795,0,1760112053,15161.554662439994,189.43331436000153,50728.49429016001 2025-10-10,16:00:55.000,283,11044548,-795,0,1760112054,15161.514244579994,189.4403634900009,50728.44538032001 2025-10-10,16:00:56.000,283,11044548,-795,0,1760112055,15161.514244579994,189.48970740000368,50728.48031592 2025-10-10,16:00:57.000,283,11044566,-795,0,1760112056,15161.460354099989,189.53200217999984,50728.48730304 2025-10-10,16:00:58.000,283,11044527,-795,0,1760112057,15161.426672549998,189.5531495699979,50728.54320000001 2025-10-10,16:00:59.000,283,11044536,-795,0,1760112058,15161.406463619998,189.59544435000134,50728.55018712 2025-10-10,16:01:00.000,283,11044585,-795,0,1760112059,15161.325627899998,189.64478826000413,50728.501277280004 2025-10-10,16:01:01.000,283,11044525,-795,0,1760112060,15161.359309449988,189.6870830400003,50728.51525152001 2025-10-10,16:01:02.000,283,11044555,-795,0,1760112061,15161.285210039998,189.71527955999773,50728.27768944001 2025-10-10,16:01:03.000,283,11044572,-795,0,1760112062,15161.352573139993,189.77872172999923,50728.5082644 2025-10-10,16:01:04.000,283,11044573,-795,0,1760112063,15161.406463619998,189.72232869000436,50728.522238640006 2025-10-10,16:01:05.000,283,11044571,-795,0,1760112064,15161.366045759998,189.72232869000436,50728.48730304 2025-10-10,16:01:06.000,283,11044569,-795,0,1760112065,15161.366045759998,189.69413216999965,50728.49429016001 2025-10-10,16:01:07.000,283,11044578,-795,0,1760112066,15161.433408859994,189.6870830400003,50728.4383932 2025-10-10,16:01:08.000,283,11044543,-795,0,1760112067,15161.473826719994,189.67298478000157,50728.452367440004 2025-10-10,16:01:09.000,283,11044559,-795,0,1760112068,15161.473826719994,189.57429696000327,50728.41743184 2025-10-10,16:01:10.000,283,11044566,-795,0,1760112069,15161.520980889989,189.54610043999855,50728.452367440004 2025-10-10,16:01:11.000,283,11044551,-795,0,1760112070,15161.541189819989,189.48970740000368,50728.41044472 2025-10-10,16:01:12.000,283,11044570,-795,0,1760112071,15161.473826719994,189.42626523000217,50728.13095992001 2025-10-10,16:01:13.000,283,11044551,-795,0,1760112072,15161.66917971,189.4051178400041,50728.403457600005 2025-10-10,16:01:14.000,283,11044553,-795,0,1760112073,15161.66917971,189.37692131999938,50728.4383932 2025-10-10,16:01:15.000,283,11044597,-795,0,1760112074,15161.70959757,189.3205282800045,50728.368522 2025-10-10,16:01:16.000,283,11044597,-795,0,1760112075,15161.74327911999,189.34872480000195,50728.31961216 2025-10-10,16:01:17.000,283,11044601,-795,0,1760112076,15161.776960669995,189.3205282800045,50728.34057352 2025-10-10,16:01:18.000,283,11044541,-795,0,1760112077,15161.79043329,189.3910195799981,50728.354547760006 2025-10-10,16:01:19.000,283,11044544,-795,0,1760112078,15161.76348804999,189.37692131999938,50728.34057352 2025-10-10,16:01:20.000,283,11044547,-795,0,1760112079,15161.74327911999,189.43331436000153,50728.31262504 2025-10-10,16:01:21.000,283,11044557,-795,0,1760112080,15161.78369697999,189.48970740000368,50728.368522 2025-10-10,16:01:22.000,283,11044581,-795,0,1760112081,15161.635498159994,189.5038056600024,50728.09602432 2025-10-10,16:01:23.000,283,11044594,-795,0,1760112082,15161.736542809995,189.58839522000198,50728.284676560004 2025-10-10,16:01:24.000,283,11044548,-795,0,1760112083,15161.7298065,189.63773913000477,50728.42441896001 2025-10-10,16:01:25.000,283,11044570,-795,0,1760112084,15161.70286125999,189.6870830400003,50728.38948336 2025-10-10,16:01:26.000,283,11044577,-795,0,1760112085,15161.696124949995,189.76462347000052,50728.38948336 2025-10-10,16:01:27.000,283,11044528,-795,0,1760112086,15161.675916019994,189.77872172999923,50728.34057352 2025-10-10,16:01:28.000,283,11044539,-795,0,1760112087,15161.62876185,189.85626215999946,50728.36153488 2025-10-10,16:01:29.000,283,11044550,-795,0,1760112088,15161.62876185,189.9126552000016,50728.29166368 2025-10-10,16:01:30.000,283,11044565,-795,0,1760112089,15161.574871369994,189.9338025899997,50728.333586400004 2025-10-10,16:01:31.000,283,11044607,-795,0,1760112090,15161.568135059999,189.95494997999776,50728.403457600005 2025-10-10,16:01:32.000,283,11044543,-795,0,1760112091,15161.386254689998,189.9338025899997,50728.14493416 2025-10-10,16:01:33.000,283,11044560,-795,0,1760112092,15161.588343989999,189.9338025899997,50728.37550912001 2025-10-10,16:01:34.000,283,11044566,-795,0,1760112093,15161.514244579994,189.9619991100044,50728.48031592 2025-10-10,16:01:35.000,283,11044541,-795,0,1760112094,15161.494035649994,189.97609737000312,50728.39647048001 2025-10-10,16:01:36.000,283,11044561,-795,0,1760112095,15161.56139874999,189.92675346000033,50728.403457600005 2025-10-10,16:01:37.000,283,11044571,-795,0,1760112096,15161.554662439994,189.9338025899997,50728.41044472 2025-10-10,16:01:38.000,283,11044607,-795,0,1760112097,15161.574871369994,189.89150781000353,50728.42441896001 2025-10-10,16:01:39.000,283,11044589,-795,0,1760112098,15161.588343989999,189.9126552000016,50728.43140608 2025-10-10,16:01:40.000,283,11044573,-795,0,1760112099,15161.527717199999,189.8985569400029,50728.43140608 2025-10-10,16:01:41.000,283,11044553,-795,0,1760112100,15161.514244579994,189.88445868000417,50728.44538032001 2025-10-10,16:01:42.000,283,11044546,-795,0,1760112101,15161.440145169989,189.82101651000266,50728.29166368 2025-10-10,16:01:43.000,283,11044550,-795,0,1760112102,15161.487299339999,189.82101651000266,50728.45935456 2025-10-10,16:01:44.000,283,11044517,-795,0,1760112103,15161.453617789994,189.8774095500048,50728.49429016001 2025-10-10,16:01:45.000,283,11044551,-795,0,1760112104,15161.392990999993,189.85626215999946,50728.48730304 2025-10-10,16:01:46.000,283,11044567,-795,0,1760112105,15161.352573139993,189.87036041999818,50728.522238640006 2025-10-10,16:01:47.000,283,11044579,-795,0,1760112106,15161.312155279993,189.9126552000016,50728.48031592 2025-10-10,16:01:48.000,283,11044580,-795,0,1760112107,15161.298682659988,189.9126552000016,50728.55717424 2025-10-10,16:01:49.000,283,11044558,-795,0,1760112108,15161.244792179998,189.89150781000353,50728.59210984001 2025-10-10,16:01:50.000,283,11044598,-795,0,1760112109,15161.231319559993,189.9338025899997,50728.58512272 2025-10-10,16:01:51.000,283,11044587,-795,0,1760112110,15161.224583249998,189.9126552000016,50728.55018712 2025-10-10,16:01:52.000,283,11044536,-795,0,1760112111,15161.130274909992,189.8985569400029,50728.305637920006 2025-10-10,16:01:53.000,283,11044592,-795,0,1760112112,15161.251528489993,189.8774095500048,50728.5082644 2025-10-10,16:01:54.000,283,11044527,-795,0,1760112113,15161.265001109998,189.87036041999818,50728.51525152001 2025-10-10,16:01:55.000,283,11044613,-795,0,1760112114,15161.298682659988,189.88445868000417,50728.45935456 2025-10-10,16:01:56.000,283,11044538,-795,0,1760112115,15161.325627899998,189.8492130300001,50728.48031592 2025-10-10,16:01:57.000,283,11044567,-795,0,1760112116,15161.352573139993,189.85626215999946,50728.41044472 2025-10-10,16:01:58.000,283,11044560,-795,0,1760112117,15161.392990999993,189.86331128999882,50728.48031592 2025-10-10,16:01:59.000,283,11044539,-795,0,1760112118,15161.386254689998,189.90560607000225,50728.4383932 2025-10-10,16:02:00.000,283,11044543,-795,0,1760112119,15161.406463619998,189.95494997999776,50728.42441896001 2025-10-10,16:02:01.000,283,11044538,-795,0,1760112120,15161.419936239989,190.032490409998,50728.403457600005 2025-10-10,16:02:02.000,283,11044531,-795,0,1760112121,15161.372782069993,190.06773606000206,50728.27768944001 2025-10-10,16:02:03.000,283,11044546,-795,0,1760112122,15161.446881479998,190.11003083999822,50728.4383932 2025-10-10,16:02:04.000,283,11044548,-795,0,1760112123,15161.419936239989,190.15232562000165,50728.41743184 2025-10-10,16:02:05.000,283,11044565,-795,0,1760112124,15161.440145169989,190.1946203999978,50728.403457600005 2025-10-10,16:02:06.000,283,11044575,-795,0,1760112125,15161.460354099989,190.21576779000316,50728.42441896001 2025-10-10,16:02:07.000,283,11044549,-795,0,1760112126,15161.446881479998,190.2580625699993,50728.34756064001 2025-10-10,16:02:08.000,283,11044513,-795,0,1760112127,15161.467090409998,190.2580625699993,50728.38948336 2025-10-10,16:02:09.000,283,11044546,-715,0,1760112128,15161.514244579994,190.32855387000018,50728.354547760006 2025-10-10,16:02:10.000,283,11044532,-795,0,1760112129,15161.507508269999,190.27216082999803,50728.41044472 2025-10-10,16:02:11.000,283,11044549,-795,0,1760112130,15161.500771959989,190.2580625699993,50728.27070232 2025-10-10,16:02:12.000,283,11044518,-795,0,1760112131,15161.453617789994,190.20166953000444,50728.15192128 2025-10-10,16:02:13.000,283,11044550,-755,0,1760112132,15161.608552919999,190.17347300999973,50728.29865080001 2025-10-10,16:02:14.000,283,11044528,-795,0,1760112133,15161.635498159994,190.1452764900023,50728.368522 2025-10-10,16:02:15.000,283,11044531,-795,0,1760112134,15161.60181660999,190.08888345000014,50728.284676560004 2025-10-10,16:02:16.000,283,11044579,-795,0,1760112135,15161.64223446999,190.03953954000463,50728.34057352 2025-10-10,16:02:17.000,283,11044554,-795,0,1760112136,15161.66917971,190.02544127999863,50728.29166368 2025-10-10,16:02:18.000,283,11044512,-795,0,1760112137,15161.64897078,189.96904824000376,50728.305637920006 2025-10-10,16:02:19.000,283,11044524,-795,0,1760112138,15161.66917971,189.92675346000033,50728.31262504 2025-10-10,16:02:20.000,283,11044571,-795,0,1760112139,15161.62202553999,189.9338025899997,50728.27768944001 2025-10-10,16:02:21.000,283,11044555,-795,0,1760112140,15161.568135059999,189.8774095500048,50728.25672808001 2025-10-10,16:02:22.000,283,11044569,-795,0,1760112141,15161.426672549998,189.88445868000417,50728.0541016 2025-10-10,16:02:23.000,283,11044595,-795,0,1760112142,15161.494035649994,189.8774095500048,50728.25672808001 2025-10-10,16:02:24.000,283,11044549,-795,0,1760112143,15161.467090409998,189.89150781000353,50728.284676560004 2025-10-10,16:02:25.000,283,11044546,-795,0,1760112144,15161.433408859994,189.91970433000097,50728.22877960001 2025-10-10,16:02:26.000,283,11044548,-795,0,1760112145,15161.386254689998,189.92675346000033,50728.37550912001 2025-10-10,16:02:27.000,283,11044533,-795,0,1760112146,15161.359309449988,189.92675346000033,50728.34756064001 2025-10-10,16:02:28.000,283,11044556,-795,0,1760112147,15161.366045759998,189.9619991100044,50728.34756064001 2025-10-10,16:02:29.000,283,11044546,-795,0,1760112148,15161.325627899998,189.9619991100044,50728.31961216 2025-10-10,16:02:30.000,283,11044600,-795,0,1760112149,15161.339100519988,189.97609737000312,50728.368522 2025-10-10,16:02:31.000,283,11044580,-795,0,1760112150,15161.285210039998,189.99019563000184,50728.31961216 2025-10-10,16:02:32.000,283,11044528,-795,0,1760112151,15161.190901699993,189.9619991100044,50728.0541016 2025-10-10,16:02:33.000,283,11044610,-795,0,1760112152,15161.258264800003,189.96904824000376,50728.27070232 2025-10-10,16:02:34.000,283,11044528,-715,0,1760112153,15161.278473729988,189.96904824000376,50728.2637152 2025-10-10,16:02:35.000,283,11044568,-795,0,1760112154,15161.271737419993,189.9479008499984,50728.284676560004 2025-10-10,16:02:36.000,283,11044548,-795,0,1760112155,15161.278473729988,189.92675346000033,50728.25672808001 2025-10-10,16:02:37.000,283,11044542,-795,0,1760112156,15161.318891589988,189.9479008499984,50728.2637152 2025-10-10,16:02:38.000,283,11044576,-795,0,1760112157,15161.359309449988,189.91970433000097,50728.31262504 2025-10-10,16:02:39.000,283,11044550,-795,0,1760112158,15161.372782069993,189.91970433000097,50728.32659928001 2025-10-10,16:02:40.000,283,11044535,-795,0,1760112159,15161.399727309989,189.91970433000097,50728.368522 2025-10-10,16:02:41.000,283,11044520,-795,0,1760112160,15161.406463619998,189.8985569400029,50728.354547760006 2025-10-10,16:02:42.000,283,11044510,-795,0,1760112161,15161.325627899998,189.84216390000074,50728.03314024 2025-10-10,16:02:43.000,283,11044499,-795,0,1760112162,15161.453617789994,189.86331128999882,50728.29166368 2025-10-10,16:02:44.000,283,11044578,-795,0,1760112163,15161.473826719994,189.82101651000266,50728.27070232 2025-10-10,16:02:45.000,283,11044578,-795,0,1760112164,15161.480563029989,189.82806564000202,50728.31262504 2025-10-10,16:02:46.000,283,11044522,-795,0,1760112165,15161.507508269999,189.80691825000395,50728.38249624 2025-10-10,16:02:47.000,283,11044508,-795,0,1760112166,15161.494035649994,189.82806564000202,50728.24974096 2025-10-10,16:02:48.000,283,11044551,-795,0,1760112167,15161.487299339999,189.85626215999946,50728.29166368 2025-10-10,16:02:49.000,283,11044556,-795,0,1760112168,15161.494035649994,189.83511477000138,50728.22877960001 2025-10-10,16:02:50.000,283,11044547,-795,0,1760112169,15161.460354099989,189.83511477000138,50728.27070232 2025-10-10,16:02:51.000,283,11044539,-795,0,1760112170,15161.419936239989,189.85626215999946,50728.32659928001 2025-10-10,16:02:52.000,283,11044503,-795,0,1760112171,15161.278473729988,189.83511477000138,50728.04012736001 2025-10-10,16:02:53.000,283,11044476,-755,0,1760112172,15161.332364209993,189.87036041999818,50728.284676560004 2025-10-10,16:02:54.000,283,11044535,-755,0,1760112173,15161.305418969998,189.86331128999882,50728.31961216 2025-10-10,16:02:55.000,283,11044500,-795,0,1760112174,15161.271737419993,189.8492130300001,50728.24275384 2025-10-10,16:02:56.000,283,11044516,-795,0,1760112175,15161.197638010002,189.87036041999818,50728.27070232 2025-10-10,16:02:57.000,283,11044522,-795,0,1760112176,15161.184165389997,189.86331128999882,50728.27768944001 2025-10-10,16:02:58.000,283,11044572,-795,0,1760112177,15161.211110629993,189.82806564000202,50728.333586400004 2025-10-10,16:02:59.000,283,11044564,-795,0,1760112178,15161.177429080002,189.80691825000395,50728.32659928001 2025-10-10,16:03:00.000,283,11044499,-795,0,1760112179,15161.197638010002,189.77167259999987,50728.36153488 2025-10-10,16:03:01.000,283,11044528,-795,0,1760112180,15161.163956459997,189.73642695000308,50728.37550912001 2025-10-10,16:03:02.000,283,11044553,-795,0,1760112181,15161.069648119992,189.72232869000436,50728.235766720005 2025-10-10,16:03:03.000,283,11044519,-795,0,1760112182,15161.177429080002,189.67298478000157,50728.31961216 2025-10-10,16:03:04.000,283,11044554,-795,0,1760112183,15161.184165389997,189.6518373900035,50728.36153488 2025-10-10,16:03:05.000,283,11044519,-795,0,1760112184,15161.244792179998,189.61659173999942,50728.37550912001 2025-10-10,16:03:06.000,283,11044495,-795,0,1760112185,15161.291946349993,189.62364086999878,50728.34057352 2025-10-10,16:03:07.000,283,11044525,-795,0,1760112186,15161.325627899998,189.5672478300039,50728.41044472 2025-10-10,16:03:08.000,283,11044553,-795,0,1760112187,15161.406463619998,189.5390513099992,50728.354547760006 2025-10-10,16:03:09.000,283,11044531,-795,0,1760112188,15161.399727309989,189.5531495699979,50728.354547760006 2025-10-10,16:03:10.000,283,11044559,-795,0,1760112189,15161.460354099989,189.53200217999984,50728.39647048001 2025-10-10,16:03:11.000,283,11044521,-795,0,1760112190,15161.500771959989,189.53200217999984,50728.38948336 2025-10-10,16:03:12.000,283,11044532,-795,0,1760112191,15161.426672549998,189.58839522000198,50728.17288264 2025-10-10,16:03:13.000,283,11044540,-795,0,1760112192,15161.507508269999,189.6659356500022,50728.38249624 2025-10-10,16:03:14.000,283,11044569,-795,0,1760112193,15161.500771959989,189.74347608000244,50728.34756064001 2025-10-10,16:03:15.000,283,11044513,-795,0,1760112194,15161.453617789994,189.77167259999987,50728.34756064001 2025-10-10,16:03:16.000,283,11044519,-795,0,1760112195,15161.413199929993,189.85626215999946,50728.37550912001 2025-10-10,16:03:17.000,283,11044521,-795,0,1760112196,15161.386254689998,189.90560607000225,50728.32659928001 2025-10-10,16:03:18.000,283,11044552,-795,0,1760112197,15161.352573139993,190.01839214999927,50728.34057352 2025-10-10,16:03:19.000,283,11044536,-795,0,1760112198,15161.298682659988,190.10298170999886,50728.27768944001 2025-10-10,16:03:20.000,283,11044511,-795,0,1760112199,15161.325627899998,190.18757126999844,50728.31961216 2025-10-10,16:03:21.000,283,11044488,-795,0,1760112200,15161.244792179998,190.22281692000251,50728.31961216 2025-10-10,16:03:22.000,283,11044510,-795,0,1760112201,15161.170692769992,190.25101343999995,50728.15890840001 2025-10-10,16:03:23.000,283,11044500,-795,0,1760112202,15161.251528489993,190.26511169999867,50728.36153488 2025-10-10,16:03:24.000,283,11044558,-795,0,1760112203,15161.238055870002,190.29330822000338,50728.368522 2025-10-10,16:03:25.000,283,11044543,-795,0,1760112204,15161.285210039998,190.32855387000018,50728.38249624 2025-10-10,16:03:26.000,283,11044487,-795,0,1760112205,15161.298682659988,190.30035735000274,50728.31262504 2025-10-10,16:03:27.000,283,11044535,-795,0,1760112206,15161.298682659988,190.27216082999803,50728.21480536 2025-10-10,16:03:28.000,283,11044556,-795,0,1760112207,15161.339100519988,190.18052213999908,50728.34057352 2025-10-10,16:03:29.000,283,11044562,-795,0,1760112208,15161.379518379988,190.159374750001,50728.31262504 2025-10-10,16:03:30.000,283,11044523,-795,0,1760112209,15161.440145169989,190.08888345000014,50728.235766720005 2025-10-10,16:03:31.000,283,11044527,-795,0,1760112210,15161.399727309989,190.02544127999863,50728.22179248 2025-10-10,16:03:32.000,283,11044498,-795,0,1760112211,15161.312155279993,189.9972447600012,50728.02615312 2025-10-10,16:03:33.000,283,11044497,-795,0,1760112212,15161.446881479998,189.97609737000312,50728.29166368 2025-10-10,16:03:34.000,283,11044491,-795,0,1760112213,15161.440145169989,189.9619991100044,50728.284676560004 2025-10-10,16:03:35.000,283,11044505,-795,0,1760112214,15161.366045759998,189.96904824000376,50728.284676560004 2025-10-10,16:03:36.000,283,11044509,-795,0,1760112215,15161.379518379988,189.9479008499984,50728.34756064001 2025-10-10,16:03:37.000,283,11044576,-795,0,1760112216,15161.325627899998,189.99019563000184,50728.354547760006 2025-10-10,16:03:38.000,283,11044499,-795,0,1760112217,15161.312155279993,189.97609737000312,50728.368522 2025-10-10,16:03:39.000,283,11044529,-795,0,1760112218,15161.224583249998,189.98314650000248,50728.31961216 2025-10-10,16:03:40.000,283,11044520,-795,0,1760112219,15161.204374319997,190.0113430199999,50728.31961216 2025-10-10,16:03:41.000,283,11044507,-795,0,1760112220,15161.150483839992,190.02544127999863,50728.333586400004 2025-10-10,16:03:42.000,283,11044559,-795,0,1760112221,15161.035966570002,190.032490409998,50728.22179248 2025-10-10,16:03:43.000,283,11044528,-795,0,1760112222,15161.096593360002,190.08888345000014,50728.403457600005 2025-10-10,16:03:44.000,283,11044550,-795,0,1760112223,15161.062911809997,190.0959325799995,50728.43140608 2025-10-10,16:03:45.000,283,11044518,-795,0,1760112224,15161.069648119992,190.11003083999822,50728.41743184 2025-10-10,16:03:46.000,283,11044570,-795,0,1760112225,15161.029230259992,190.15232562000165,50728.473328800006 2025-10-10,16:03:47.000,283,11044515,-795,0,1760112226,15161.056175500002,190.17347300999973,50728.43140608 2025-10-10,16:03:48.000,283,11044507,-795,0,1760112227,15161.062911809997,190.15232562000165,50728.45935456 2025-10-10,16:03:49.000,283,11044558,-795,0,1760112228,15161.076384430002,190.1452764900023,50728.473328800006 2025-10-10,16:03:50.000,283,11044498,-795,0,1760112229,15161.089857049992,190.159374750001,50728.41044472 2025-10-10,16:03:51.000,283,11044527,-795,0,1760112230,15161.096593360002,190.16642388000037,50728.39647048001 2025-10-10,16:03:52.000,283,11044509,-795,0,1760112231,15161.002285019997,190.11003083999822,50728.193844 2025-10-10,16:03:53.000,283,11044548,-795,0,1760112232,15161.116802290002,190.10298170999886,50728.31961216 2025-10-10,16:03:54.000,283,11044589,-795,0,1760112233,15161.103329669997,190.032490409998,50728.31262504 2025-10-10,16:03:55.000,283,11044571,-795,0,1760112234,15161.130274909992,190.032490409998,50728.2637152 2025-10-10,16:03:56.000,283,11044536,-795,0,1760112235,15161.150483839992,190.0113430199999,50728.31262504 2025-10-10,16:03:57.000,283,11044535,-795,0,1760112236,15161.110065979992,189.97609737000312,50728.27070232 2025-10-10,16:03:58.000,283,11044523,-795,0,1760112237,15161.130274909992,189.9338025899997,50728.32659928001 2025-10-10,16:03:59.000,283,11044529,-795,0,1760112238,15161.150483839992,189.91970433000097,50728.305637920006 2025-10-10,16:04:00.000,283,11044518,-795,0,1760112239,15161.163956459997,189.89150781000353,50728.333586400004 2025-10-10,16:04:01.000,283,11044548,-795,0,1760112240,15161.190901699993,189.8774095500048,50728.31961216 2025-10-10,16:04:02.000,283,11044499,-795,0,1760112241,15161.083120739997,189.83511477000138,50728.193844 2025-10-10,16:04:03.000,283,11044542,-795,0,1760112242,15161.130274909992,189.85626215999946,50728.34057352 2025-10-10,16:04:04.000,283,11044519,-795,0,1760112243,15161.096593360002,189.83511477000138,50728.34756064001 2025-10-10,16:04:05.000,283,11044504,-795,0,1760112244,15161.062911809997,189.88445868000417,50728.29865080001 2025-10-10,16:04:06.000,283,11044511,-795,0,1760112245,15161.042702879997,189.89150781000353,50728.34057352 2025-10-10,16:04:07.000,283,11044505,-795,0,1760112246,15160.982076089997,189.8492130300001,50728.27070232 2025-10-10,16:04:08.000,283,11044527,-795,0,1760112247,15160.948394539992,189.9338025899997,50728.34057352 2025-10-10,16:04:09.000,283,11044547,-795,0,1760112248,15160.887767749991,189.94085171999905,50728.368522 2025-10-10,16:04:10.000,283,11044506,-795,0,1760112249,15160.860822509996,190.00429389000055,50728.368522 2025-10-10,16:04:11.000,283,11044502,-795,0,1760112250,15160.79345941,190.03953954000463,50728.38249624 2025-10-10,16:04:12.000,283,11044552,-795,0,1760112251,15160.618315349995,190.0959325799995,50728.17288264 2025-10-10,16:04:13.000,283,11044525,-795,0,1760112252,15160.699151069995,190.10298170999886,50728.38948336 2025-10-10,16:04:14.000,283,11044539,-795,0,1760112253,15160.64526058999,190.0959325799995,50728.38249624 2025-10-10,16:04:15.000,283,11044497,-795,0,1760112254,15160.598106419995,190.13117823000357,50728.44538032001 2025-10-10,16:04:16.000,283,11044522,-795,0,1760112255,15160.62505165999,190.0959325799995,50728.452367440004 2025-10-10,16:04:17.000,283,11044521,-795,0,1760112256,15160.63178797,190.07478519000142,50728.38948336 2025-10-10,16:04:18.000,283,11044517,-795,0,1760112257,15160.6519969,190.0606869300027,50728.403457600005 2025-10-10,16:04:19.000,283,11044499,-795,0,1760112258,15160.638524279995,190.032490409998,50728.34756064001 2025-10-10,16:04:20.000,283,11044526,-795,0,1760112259,15160.64526058999,189.98314650000248,50728.305637920006 2025-10-10,16:04:21.000,283,11044515,-795,0,1760112260,15160.71262369,189.9338025899997,50728.305637920006 2025-10-10,16:04:22.000,283,11044536,-755,0,1760112261,15160.67220583,189.91970433000097,50728.22877960001 2025-10-10,16:04:23.000,283,11044489,-795,0,1760112262,15160.806932029991,189.92675346000033,50728.368522 2025-10-10,16:04:24.000,283,11044552,-795,0,1760112263,15160.81366834,189.8985569400029,50728.333586400004 2025-10-10,16:04:25.000,283,11044564,-795,0,1760112264,15160.806932029991,189.89150781000353,50728.39647048001 2025-10-10,16:04:26.000,283,11044563,-795,0,1760112265,15160.83387727,189.94085171999905,50728.354547760006 2025-10-10,16:04:27.000,283,11044504,-795,0,1760112266,15160.847349889991,189.9338025899997,50728.38948336 2025-10-10,16:04:28.000,283,11044542,-795,0,1760112267,15160.860822509996,189.95494997999776,50728.37550912001 2025-10-10,16:04:29.000,283,11044557,-795,0,1760112268,15160.83387727,189.95494997999776,50728.368522 2025-10-10,16:04:30.000,283,11044536,-795,0,1760112269,15160.81366834,189.97609737000312,50728.34756064001 2025-10-10,16:04:31.000,283,11044535,-795,0,1760112270,15160.786723099991,189.9479008499984,50728.41743184 2025-10-10,16:04:32.000,283,11044537,-795,0,1760112271,15160.6519969,189.91970433000097,50728.193844 2025-10-10,16:04:33.000,283,11044518,-795,0,1760112272,15160.719359999996,189.92675346000033,50728.38948336 2025-10-10,16:04:34.000,283,11044550,-795,0,1760112273,15160.719359999996,189.86331128999882,50728.36153488 2025-10-10,16:04:35.000,283,11044556,-795,0,1760112274,15160.71262369,189.86331128999882,50728.4383932 2025-10-10,16:04:36.000,283,11044544,-795,0,1760112275,15160.69241476,189.85626215999946,50728.41743184 2025-10-10,16:04:37.000,283,11044567,-795,0,1760112276,15160.69241476,189.86331128999882,50728.43140608 2025-10-10,16:04:38.000,283,11044568,-795,0,1760112277,15160.69241476,189.8492130300001,50728.41743184 2025-10-10,16:04:39.000,283,11044516,-795,0,1760112278,15160.68567844999,189.86331128999882,50728.38249624 2025-10-10,16:04:40.000,283,11044552,-795,0,1760112279,15160.71262369,189.82101651000266,50728.37550912001 2025-10-10,16:04:41.000,283,11044557,-795,0,1760112280,15160.739568929996,189.84216390000074,50728.452367440004 2025-10-10,16:04:42.000,283,11044547,-795,0,1760112281,15160.598106419995,189.82101651000266,50728.137947040006 2025-10-10,16:04:43.000,283,11044543,-795,0,1760112282,15160.699151069995,189.83511477000138,50728.37550912001 2025-10-10,16:04:44.000,283,11044560,-795,0,1760112283,15160.74630523999,189.85626215999946,50728.39647048001 2025-10-10,16:04:45.000,283,11044509,-795,0,1760112284,15160.70588737999,189.8774095500048,50728.34756064001 2025-10-10,16:04:46.000,283,11044553,-795,0,1760112285,15160.719359999996,189.86331128999882,50728.354547760006 2025-10-10,16:04:47.000,283,11044546,-795,0,1760112286,15160.739568929996,189.85626215999946,50728.31262504 2025-10-10,16:04:48.000,283,11044539,-795,0,1760112287,15160.71262369,189.82101651000266,50728.27070232 2025-10-10,16:04:49.000,283,11044562,-795,0,1760112288,15160.786723099991,189.8139673800033,50728.32659928001 2025-10-10,16:04:50.000,283,11044582,-795,0,1760112289,15160.79345941,189.82101651000266,50728.284676560004 2025-10-10,16:04:51.000,283,11044560,-795,0,1760112290,15160.800195719996,189.77872172999923,50728.2637152 2025-10-10,16:04:52.000,283,11044582,-795,0,1760112291,15160.73283262,189.75757434000116,50728.07506296 2025-10-10,16:04:53.000,283,11044532,-795,0,1760112292,15160.860822509996,189.76462347000052,50728.2637152 2025-10-10,16:04:54.000,283,11044545,-795,0,1760112293,15160.901240369996,189.75757434000116,50728.20781824001 2025-10-10,16:04:55.000,283,11044559,-795,0,1760112294,15160.914712990001,189.73642695000308,50728.20781824001 2025-10-10,16:04:56.000,283,11044549,-795,0,1760112295,15160.948394539992,189.74347608000244,50728.2637152 2025-10-10,16:04:57.000,283,11044544,-795,0,1760112296,15160.968603469992,189.79281998999795,50728.24974096 2025-10-10,16:04:58.000,283,11044538,-795,0,1760112297,15160.948394539992,189.77872172999923,50728.27768944001 2025-10-10,16:04:59.000,283,11044558,-795,0,1760112298,15160.968603469992,189.77872172999923,50728.24974096 2025-10-10,16:05:00.000,283,11044540,-795,0,1760112299,15160.975339780001,189.76462347000052,50728.2637152 2025-10-10,16:05:01.000,283,11044533,-795,0,1760112300,15161.022493949997,189.72937782000372,50728.29166368 2025-10-10,16:05:02.000,283,11044513,-795,0,1760112301,15160.907976679991,189.73642695000308,50728.15192128 2025-10-10,16:05:03.000,283,11044611,-795,0,1760112302,15160.955130850001,189.65888652000285,50728.24974096 2025-10-10,16:05:04.000,283,11044553,-795,0,1760112303,15160.961867159996,189.61659173999942,50728.27070232 2025-10-10,16:05:05.000,283,11044574,-795,0,1760112304,15160.928185609991,189.58839522000198,50728.22179248 2025-10-10,16:05:06.000,283,11044543,-755,0,1760112305,15160.881031439996,189.54610043999855,50728.333586400004 2025-10-10,16:05:07.000,283,11044536,-795,0,1760112306,15160.874295130001,189.48265827000432,50728.305637920006 2025-10-10,16:05:08.000,283,11044548,-795,0,1760112307,15160.887767749991,189.4544617499996,50728.284676560004 2025-10-10,16:05:09.000,283,11044576,-795,0,1760112308,15160.887767749991,189.4544617499996,50728.29865080001 2025-10-10,16:05:10.000,283,11044539,-795,0,1760112309,15160.901240369996,189.4403634900009,50728.25672808001 2025-10-10,16:05:11.000,283,11044573,-795,0,1760112310,15160.901240369996,189.37692131999938,50728.24974096 2025-10-10,16:05:12.000,283,11044561,-795,0,1760112311,15160.840613579996,189.42626523000217,50728.10999856001 2025-10-10,16:05:13.000,283,11044572,-795,0,1760112312,15160.921449299996,189.44741262000025,50728.31262504 2025-10-10,16:05:14.000,283,11044508,-795,0,1760112313,15160.928185609991,189.42626523000217,50728.333586400004 2025-10-10,16:05:15.000,283,11044551,-795,0,1760112314,15160.867558819991,189.4756091399977,50728.305637920006 2025-10-10,16:05:16.000,283,11044608,-795,0,1760112315,15160.887767749991,189.46856000999833,50728.22877960001 2025-10-10,16:05:17.000,283,11044565,-795,0,1760112316,15160.921449299996,189.46151087999897,50728.27768944001 2025-10-10,16:05:18.000,283,11044583,-795,0,1760112317,15160.901240369996,189.43331436000153,50728.29166368 2025-10-10,16:05:19.000,283,11044555,-795,0,1760112318,15160.860822509996,189.39806871000474,50728.2637152 2025-10-10,16:05:20.000,283,11044586,-795,0,1760112319,15160.860822509996,189.38397044999874,50728.284676560004 2025-10-10,16:05:21.000,283,11044568,-795,0,1760112320,15160.827140959991,189.36282306000066,50728.27070232 2025-10-10,16:05:22.000,283,11044534,-795,0,1760112321,15160.77325048,189.29938088999916,50728.06108872001 2025-10-10,16:05:23.000,283,11044569,-795,0,1760112322,15160.820404649996,189.257086110003,50728.22877960001 2025-10-10,16:05:24.000,283,11044624,-795,0,1760112323,15160.874295130001,189.26413524000236,50728.29166368 2025-10-10,16:05:25.000,283,11044581,-795,0,1760112324,15160.820404649996,189.26413524000236,50728.31961216 2025-10-10,16:05:26.000,283,11044536,-795,0,1760112325,15160.867558819991,189.22184045999893,50728.284676560004 2025-10-10,16:05:27.000,283,11044551,-795,0,1760112326,15160.806932029991,189.2077422000002,50728.25672808001 2025-10-10,16:05:28.000,283,11044547,-795,0,1760112327,15160.81366834,189.18659481000213,50728.27070232 2025-10-10,16:05:29.000,283,11044528,-795,0,1760112328,15160.820404649996,189.18659481000213,50728.21480536 2025-10-10,16:05:30.000,283,11044534,-795,0,1760112329,15160.81366834,189.21479132999957,50728.22179248 2025-10-10,16:05:31.000,283,11044522,-795,0,1760112330,15160.79345941,189.2288895899983,50728.193844 2025-10-10,16:05:32.000,283,11044550,-795,0,1760112331,15160.6519969,189.23593871999765,50728.02615312 2025-10-10,16:05:33.000,283,11044540,-795,0,1760112332,15160.739568929996,189.23593871999765,50728.24974096 2025-10-10,16:05:34.000,283,11044563,-795,0,1760112333,15160.72609630999,189.257086110003,50728.27070232 2025-10-10,16:05:35.000,283,11044556,-795,0,1760112334,15160.678942139995,189.2288895899983,50728.29166368 2025-10-10,16:05:36.000,283,11044584,-795,0,1760112335,15160.64526058999,189.2077422000002,50728.29166368 2025-10-10,16:05:37.000,283,11044532,-795,0,1760112336,15160.61157904,189.20069307000085,50728.27768944001 2025-10-10,16:05:38.000,283,11044531,-795,0,1760112337,15160.577897489995,189.1443000299987,50728.25672808001 2025-10-10,16:05:39.000,283,11044561,-795,0,1760112338,15160.51053439,189.0456122100004,50728.27768944001 2025-10-10,16:05:40.000,283,11044515,-795,0,1760112339,15160.557688559995,188.99626830000489,50728.29865080001 2025-10-10,16:05:41.000,283,11044530,-795,0,1760112340,15160.557688559995,188.91167873999802,50728.31961216 2025-10-10,16:05:42.000,283,11044527,-795,0,1760112341,15160.517270699995,188.86938396000187,50728.10301144 2025-10-10,16:05:43.000,283,11044581,-795,0,1760112342,15160.59137011,188.77069614000357,50728.31961216 2025-10-10,16:05:44.000,283,11044555,-795,0,1760112343,15160.66546951999,188.72135223000078,50728.403457600005 2025-10-10,16:05:45.000,283,11044566,-795,0,1760112344,15160.719359999996,188.65791005999927,50728.45935456 2025-10-10,16:05:46.000,283,11044507,-795,0,1760112345,15160.800195719996,188.56627137000032,50728.44538032001 2025-10-10,16:05:47.000,283,11044542,-795,0,1760112346,15160.81366834,188.52397659000417,50728.39647048001 2025-10-10,16:05:48.000,283,11044527,-795,0,1760112347,15160.874295130001,188.5028291999988,50728.42441896001 2025-10-10,16:05:49.000,283,11044522,-795,0,1760112348,15160.860822509996,188.46053442000266,50728.38948336 2025-10-10,16:05:50.000,283,11044514,-795,0,1760112349,15160.887767749991,188.4534852900033,50728.41044472 2025-10-10,16:05:51.000,283,11044593,-795,0,1760112350,15160.81366834,188.4534852900033,50728.34756064001 2025-10-10,16:05:52.000,283,11044570,-795,0,1760112351,15160.719359999996,188.48168181000074,50728.116985680004 2025-10-10,16:05:53.000,283,11044537,-795,0,1760112352,15160.79345941,188.5521731100016,50728.34057352 2025-10-10,16:05:54.000,283,11044511,-795,0,1760112353,15160.76651416999,188.5874187599984,50728.34756064001 2025-10-10,16:05:55.000,283,11044568,-795,0,1760112354,15160.72609630999,188.6508609299999,50728.403457600005 2025-10-10,16:05:56.000,283,11044513,-795,0,1760112355,15160.70588737999,188.72840136000013,50728.39647048001 2025-10-10,16:05:57.000,283,11044524,-795,0,1760112356,15160.64526058999,188.77774527000292,50728.305637920006 2025-10-10,16:05:58.000,283,11044558,-795,0,1760112357,15160.62505165999,188.8341383099978,50728.38948336 2025-10-10,16:05:59.000,283,11044553,-795,0,1760112358,15160.56442486999,188.89053134999995,50728.36153488 2025-10-10,16:06:00.000,283,11044539,-795,0,1760112359,15160.58463379999,188.9469243900021,50728.37550912001 2025-10-10,16:06:01.000,283,11044524,-795,0,1760112360,15160.59137011,188.9610226500008,50728.41743184 2025-10-10,16:06:02.000,283,11044423,-795,0,1760112361,15160.51053439,188.9469243900021,50728.2637152 2025-10-10,16:06:03.000,283,11044554,-795,0,1760112362,15160.557688559995,188.98921916999825,50728.41743184 2025-10-10,16:06:04.000,283,11044536,-795,0,1760112363,15160.638524279995,188.92577700000402,50728.43140608 2025-10-10,16:06:05.000,283,11044554,-795,0,1760112364,15160.658733209995,188.90462960999866,50728.4383932 2025-10-10,16:06:06.000,283,11044544,-795,0,1760112365,15160.68567844999,188.8482365700038,50728.34057352 2025-10-10,16:06:07.000,283,11044546,-795,0,1760112366,15160.71262369,188.798892660001,50728.354547760006 2025-10-10,16:06:08.000,283,11044520,-795,0,1760112367,15160.76651416999,188.67905745000462,50728.29865080001 2025-10-10,16:06:09.000,283,11044524,-795,0,1760112368,15160.800195719996,188.60856615000375,50728.22179248 2025-10-10,16:06:10.000,283,11044540,-795,0,1760112369,15160.847349889991,188.5380748500029,50728.24974096 2025-10-10,16:06:11.000,283,11044554,-795,0,1760112370,15160.81366834,188.44643616000394,50728.24275384 2025-10-10,16:06:12.000,283,11044539,-795,0,1760112371,15160.779986789996,188.340699209999,50727.998204640004 2025-10-10,16:06:13.000,283,11044541,-795,0,1760112372,15160.840613579996,188.29840443000285,50728.22877960001 2025-10-10,16:06:14.000,283,11044537,-795,0,1760112373,15160.827140959991,188.27020790999813,50728.25672808001 2025-10-10,16:06:15.000,283,11044515,-795,0,1760112374,15160.806932029991,188.23496226000134,50728.22179248 2025-10-10,16:06:16.000,283,11044532,-795,0,1760112375,15160.786723099991,188.16447096000047,50728.235766720005 2025-10-10,16:06:17.000,283,11044541,-795,0,1760112376,15160.806932029991,188.1785692199992,50728.20781824001 2025-10-10,16:06:18.000,283,11044529,-795,0,1760112377,15160.779986789996,188.17152008999983,50728.29865080001 2025-10-10,16:06:19.000,283,11044563,-795,0,1760112378,15160.73283262,188.16447096000047,50728.29166368 2025-10-10,16:06:20.000,283,11044529,-795,0,1760112379,15160.76651416999,188.1926674799979,50728.20083112 2025-10-10,16:06:21.000,283,11044579,-795,0,1760112380,15160.74630523999,188.21381487000326,50728.22877960001 2025-10-10,16:06:22.000,283,11044502,-795,0,1760112381,15160.72609630999,188.24906052000006,50728.10999856001 2025-10-10,16:06:23.000,283,11044522,-795,0,1760112382,15160.79345941,188.28430617000413,50728.21480536 2025-10-10,16:06:24.000,283,11044551,-795,0,1760112383,15160.83387727,188.29840443000285,50728.20083112 2025-10-10,16:06:25.000,283,11044515,-795,0,1760112384,15160.847349889991,188.3054535600022,50728.2637152 2025-10-10,16:06:26.000,283,11044564,-795,0,1760112385,15160.901240369996,188.2913553000035,50728.27070232 2025-10-10,16:06:27.000,283,11044582,-795,0,1760112386,15160.988812399992,188.33365007999964,50728.193844 2025-10-10,16:06:28.000,283,11044526,-795,0,1760112387,15161.042702879997,188.32660095000028,50728.25672808001 2025-10-10,16:06:29.000,283,11044589,-795,0,1760112388,15161.062911809997,188.32660095000028,50728.27070232 2025-10-10,16:06:30.000,283,11044545,-795,0,1760112389,15161.062911809997,188.34774833999836,50728.24275384 2025-10-10,16:06:31.000,283,11044548,-795,0,1760112390,15161.103329669997,188.3054535600022,50728.25672808001 2025-10-10,16:06:32.000,283,11044566,-795,0,1760112391,15161.076384430002,188.24906052000006,50728.02615312 2025-10-10,16:06:33.000,283,11044546,-795,0,1760112392,15161.177429080002,188.2420113900007,50728.22877960001 2025-10-10,16:06:34.000,283,11044530,-795,0,1760112393,15161.238055870002,188.2420113900007,50728.15192128 2025-10-10,16:06:35.000,283,11044583,-795,0,1760112394,15161.238055870002,188.22086400000262,50728.15192128 2025-10-10,16:06:36.000,283,11044518,-795,0,1760112395,15161.291946349993,188.1926674799979,50728.17288264 2025-10-10,16:06:37.000,283,11044525,-795,0,1760112396,15161.271737419993,188.16447096000047,50728.15890840001 2025-10-10,16:06:38.000,283,11044556,-795,0,1760112397,15161.305418969998,188.17152008999983,50728.137947040006 2025-10-10,16:06:39.000,283,11044566,-795,0,1760112398,15161.298682659988,188.1433235700024,50728.15890840001 2025-10-10,16:06:40.000,283,11044546,-795,0,1760112399,15161.312155279993,188.12922531000368,50728.235766720005 2025-10-10,16:06:41.000,283,11044576,-795,0,1760112400,15161.318891589988,188.15037270000175,50728.165895520004 2025-10-10,16:06:42.000,283,11044568,-795,0,1760112401,15161.177429080002,188.17152008999983,50728.03314024 2025-10-10,16:06:43.000,283,11044597,-795,0,1760112402,15161.238055870002,188.16447096000047,50728.29865080001 2025-10-10,16:06:44.000,283,11044531,-795,0,1760112403,15161.211110629993,188.10807791999832,50728.24974096 2025-10-10,16:06:45.000,283,11044555,-795,0,1760112404,15161.217846940002,188.10102878999896,50728.27768944001 2025-10-10,16:06:46.000,283,11044555,-795,0,1760112405,15161.204374319997,188.07283227000153,50728.34756064001 2025-10-10,16:06:47.000,283,11044542,-795,0,1760112406,15161.143747529997,188.0587340100028,50728.24275384 2025-10-10,16:06:48.000,283,11044574,-795,0,1760112407,15161.143747529997,188.01643922999938,50728.24275384 2025-10-10,16:06:49.000,283,11044544,-795,0,1760112408,15161.123538599997,188.0446357500041,50728.27768944001 2025-10-10,16:06:50.000,283,11044571,-795,0,1760112409,15161.123538599997,188.02348835999874,50728.21480536 2025-10-10,16:06:51.000,283,11044567,-795,0,1760112410,15161.130274909992,188.05168488000345,50728.186856880006 2025-10-10,16:06:52.000,283,11044328,-795,0,1760112411,15161.049439189992,188.01643922999938,50728.00519176 2025-10-10,16:06:53.000,283,11044559,-795,0,1760112412,15161.143747529997,187.98824271000194,50728.27070232 2025-10-10,16:06:54.000,283,11044469,-795,0,1760112413,15161.123538599997,188.03758662000473,50728.21480536 2025-10-10,16:06:55.000,283,11044539,-795,0,1760112414,15161.137011220002,188.0305374899981,50728.25672808001 2025-10-10,16:06:56.000,283,11044545,-795,0,1760112415,15161.116802290002,188.05168488000345,50728.27768944001 2025-10-10,16:06:57.000,283,11044555,-795,0,1760112416,15161.103329669997,188.0587340100028,50728.27070232 2025-10-10,16:06:58.000,283,11044555,-795,0,1760112417,15161.110065979992,188.11512704999768,50728.21480536 2025-10-10,16:06:59.000,283,11044563,-795,0,1760112418,15161.049439189992,188.12217618000432,50728.193844 2025-10-10,16:07:00.000,283,11044555,-795,0,1760112419,15160.995548710001,188.10102878999896,50728.235766720005 2025-10-10,16:07:01.000,283,11044536,-795,0,1760112420,15160.961867159996,188.12922531000368,50728.284676560004 2025-10-10,16:07:02.000,283,11044485,-795,0,1760112421,15160.800195719996,188.16447096000047,50728.01217888001 2025-10-10,16:07:03.000,283,11044508,-795,0,1760112422,15160.83387727,188.1574218300011,50728.193844 2025-10-10,16:07:04.000,283,11044535,-795,0,1760112423,15160.74630523999,188.13627444000304,50728.22877960001 2025-10-10,16:07:05.000,283,11044541,-795,0,1760112424,15160.67220583,188.13627444000304,50728.29166368 2025-10-10,16:07:06.000,283,11044554,-795,0,1760112425,15160.66546951999,188.1433235700024,50728.38249624 2025-10-10,16:07:07.000,283,11044515,-795,0,1760112426,15160.658733209995,188.17152008999983,50728.41044472 2025-10-10,16:07:08.000,283,11044537,-795,0,1760112427,15160.618315349995,188.17152008999983,50728.4383932 2025-10-10,16:07:09.000,283,11044516,-795,0,1760112428,15160.598106419995,188.17152008999983,50728.4383932 2025-10-10,16:07:10.000,283,11044574,-795,0,1760112429,15160.60484272999,188.1433235700024,50728.45935456 2025-10-10,16:07:11.000,283,11044540,-795,0,1760112430,15160.598106419995,188.1926674799979,50728.473328800006 2025-10-10,16:07:12.000,283,11044508,-795,0,1760112431,15160.517270699995,188.1785692199992,50728.21480536 2025-10-10,16:07:13.000,283,11044588,-795,0,1760112432,15160.63178797,188.1785692199992,50728.42441896001 2025-10-10,16:07:14.000,283,11044530,-795,0,1760112433,15160.66546951999,188.1926674799979,50728.41044472 2025-10-10,16:07:15.000,283,11044552,-795,0,1760112434,15160.68567844999,188.13627444000304,50728.403457600005 2025-10-10,16:07:16.000,283,11044535,-795,0,1760112435,15160.739568929996,188.15037270000175,50728.38249624 2025-10-10,16:07:17.000,283,11044515,-795,0,1760112436,15160.77325048,188.11512704999768,50728.368522 2025-10-10,16:07:18.000,283,11044523,-795,0,1760112437,15160.779986789996,188.18561834999855,50728.27070232 2025-10-10,16:07:19.000,283,11044551,-795,0,1760112438,15160.800195719996,188.2067657400039,50728.29166368 2025-10-10,16:07:20.000,283,11044547,-795,0,1760112439,15160.81366834,188.2067657400039,50728.34756064001 2025-10-10,16:07:21.000,283,11044577,-795,0,1760112440,15160.83387727,188.22086400000262,50728.34756064001 2025-10-10,16:07:22.000,283,11044526,-795,0,1760112441,15160.75304155,188.1926674799979,50728.10301144 2025-10-10,16:07:23.000,283,11044549,-795,0,1760112442,15160.79345941,188.23496226000134,50728.2637152 2025-10-10,16:07:24.000,283,11044510,-795,0,1760112443,15160.827140959991,188.23496226000134,50728.2637152 2025-10-10,16:07:25.000,283,11044554,-795,0,1760112444,15160.820404649996,188.27020790999813,50728.27768944001 2025-10-10,16:07:26.000,283,11044521,-795,0,1760112445,15160.779986789996,188.33365007999964,50728.29166368 2025-10-10,16:07:27.000,283,11044536,-795,0,1760112446,15160.72609630999,188.37594486000307,50728.27070232 2025-10-10,16:07:28.000,283,11044538,-795,0,1760112447,15160.719359999996,188.44643616000394,50728.27070232 2025-10-10,16:07:29.000,283,11044561,-795,0,1760112448,15160.70588737999,188.5169274600048,50728.305637920006 2025-10-10,16:07:30.000,283,11044529,-795,0,1760112449,15160.678942139995,188.57332049999968,50728.24974096 2025-10-10,16:07:31.000,283,11044551,-795,0,1760112450,15160.67220583,188.62266441000247,50728.27768944001 2025-10-10,16:07:32.000,283,11044584,-795,0,1760112451,15160.59137011,188.67905745000462,50728.09602432 2025-10-10,16:07:33.000,283,11044529,-795,0,1760112452,15160.64526058999,188.77069614000357,50728.24275384 2025-10-10,16:07:34.000,283,11044498,-795,0,1760112453,15160.64526058999,188.80594179000036,50728.27768944001 2025-10-10,16:07:35.000,283,11044542,-795,0,1760112454,15160.638524279995,188.85528570000315,50728.2637152 2025-10-10,16:07:36.000,283,11044560,-795,0,1760112455,15160.638524279995,188.86938396000187,50728.29865080001 2025-10-10,16:07:37.000,283,11044510,-795,0,1760112456,15160.58463379999,188.8834822200006,50728.186856880006 2025-10-10,16:07:38.000,283,11044535,-795,0,1760112457,15160.577897489995,188.87643309000123,50728.27070232 2025-10-10,16:07:39.000,283,11044537,-795,0,1760112458,15160.57116118,188.86938396000187,50728.22877960001 2025-10-10,16:07:40.000,283,11044545,-795,0,1760112459,15160.598106419995,188.8341383099978,50728.29166368 2025-10-10,16:07:41.000,283,11044509,-795,0,1760112460,15160.55095225,188.82708917999844,50728.29865080001 2025-10-10,16:07:42.000,283,11044446,-795,0,1760112461,15160.476852839995,188.78479440000228,50728.1239728 2025-10-10,16:07:43.000,283,11044546,-795,0,1760112462,15160.53074332,188.7495487499982,50728.27070232 2025-10-10,16:07:44.000,283,11044533,-795,0,1760112463,15160.57116118,188.74249961999885,50728.25672808001 2025-10-10,16:07:45.000,283,11044544,-795,0,1760112464,15160.557688559995,188.74249961999885,50728.24275384 2025-10-10,16:07:46.000,283,11044530,-795,0,1760112465,15160.577897489995,188.7354504899995,50728.27768944001 2025-10-10,16:07:47.000,283,11044590,-795,0,1760112466,15160.62505165999,188.7354504899995,50728.27768944001 2025-10-10,16:07:48.000,283,11044546,-795,0,1760112467,15160.61157904,188.72135223000078,50728.37550912001 2025-10-10,16:07:49.000,283,11044566,-795,0,1760112468,15160.56442486999,188.7636470100042,50728.29865080001 2025-10-10,16:07:50.000,283,11044578,-795,0,1760112469,15160.53074332,188.81299091999972,50728.27768944001 2025-10-10,16:07:51.000,283,11044525,-795,0,1760112470,15160.46338021999,188.85528570000315,50728.27070232 2025-10-10,16:07:52.000,283,11044570,-795,0,1760112471,15160.294972469994,188.86938396000187,50728.04012736001 2025-10-10,16:07:53.000,283,11044572,-795,0,1760112472,15160.36233556999,188.89053134999995,50728.25672808001 2025-10-10,16:07:54.000,283,11044507,-795,0,1760112473,15160.308445089999,188.93282613000338,50728.305637920006 2025-10-10,16:07:55.000,283,11044600,-795,0,1760112474,15160.288236159999,188.96807178000017,50728.37550912001 2025-10-10,16:07:56.000,283,11044552,-795,0,1760112475,15160.274763539994,188.9610226500008,50728.34057352 2025-10-10,16:07:57.000,283,11044540,-795,0,1760112476,15160.281499849989,188.9610226500008,50728.36153488 2025-10-10,16:07:58.000,283,11044599,-795,0,1760112477,15160.274763539994,189.00331743000424,50728.32659928001 2025-10-10,16:07:59.000,283,11044574,-795,0,1760112478,15160.274763539994,188.98921916999825,50728.27768944001 2025-10-10,16:08:00.000,283,11044567,-795,0,1760112479,15160.308445089999,188.9610226500008,50728.37550912001 2025-10-10,16:08:01.000,283,11044525,-795,0,1760112480,15160.348862949999,188.91872787000466,50728.34057352 2025-10-10,16:08:02.000,283,11044567,-795,0,1760112481,15160.281499849989,188.84118744000443,50728.09602432 2025-10-10,16:08:03.000,283,11044550,-795,0,1760112482,15160.42296235999,188.82004004999908,50728.284676560004 2025-10-10,16:08:04.000,283,11044589,-795,0,1760112483,15160.497061769995,188.77069614000357,50728.284676560004 2025-10-10,16:08:05.000,283,11044594,-795,0,1760112484,15160.52400700999,188.69315571000334,50728.305637920006 2025-10-10,16:08:06.000,283,11044543,-795,0,1760112485,15160.537479629995,188.67905745000462,50728.31262504 2025-10-10,16:08:07.000,283,11044536,-795,0,1760112486,15160.53074332,188.64381180000055,50728.2637152 2025-10-10,16:08:08.000,283,11044557,-795,0,1760112487,15160.56442486999,188.6015170200044,50728.29166368 2025-10-10,16:08:09.000,283,11044510,-795,0,1760112488,15160.54421593999,188.57332049999968,50728.305637920006 2025-10-10,16:08:10.000,283,11044560,-795,0,1760112489,15160.48358914999,188.54512398000224,50728.284676560004 2025-10-10,16:08:11.000,283,11044590,-795,0,1760112490,15160.4499076,188.5169274600048,50728.24275384 2025-10-10,16:08:12.000,283,11044499,-795,0,1760112491,15160.375808189994,188.5169274600048,50728.15192128 2025-10-10,16:08:13.000,283,11044572,-795,0,1760112492,15160.40948974,188.4887309400001,50728.29865080001 2025-10-10,16:08:14.000,283,11044585,-795,0,1760112493,15160.375808189994,188.47463268000138,50728.305637920006 2025-10-10,16:08:15.000,283,11044556,-795,0,1760112494,15160.34212663999,188.47463268000138,50728.2637152 2025-10-10,16:08:16.000,283,11044553,-795,0,1760112495,15160.34212663999,188.4534852900033,50728.27768944001 2025-10-10,16:08:17.000,283,11044561,-795,0,1760112496,15160.369071879999,188.46053442000266,50728.235766720005 2025-10-10,16:08:18.000,283,11044551,-795,0,1760112497,15160.369071879999,188.46053442000266,50728.32659928001 2025-10-10,16:08:19.000,283,11044567,-795,0,1760112498,15160.375808189994,188.43938703000458,50728.333586400004 2025-10-10,16:08:20.000,283,11044578,-795,0,1760112499,15160.416226049994,188.46053442000266,50728.34057352 2025-10-10,16:08:21.000,283,11044571,-795,0,1760112500,15160.46338021999,188.47463268000138,50728.305637920006 2025-10-10,16:08:22.000,283,11044563,-795,0,1760112501,15160.42969867,188.49578006999946,50728.15890840001 2025-10-10,16:08:23.000,283,11044582,-795,0,1760112502,15160.50379807999,188.53102572000353,50728.27070232 2025-10-10,16:08:24.000,283,11044523,-795,0,1760112503,15160.517270699995,188.54512398000224,50728.25672808001 2025-10-10,16:08:25.000,283,11044557,-795,0,1760112504,15160.56442486999,188.6015170200044,50728.27070232 2025-10-10,16:08:26.000,283,11044546,-795,0,1760112505,15160.557688559995,188.6015170200044,50728.21480536 2025-10-10,16:08:27.000,283,11044568,-795,0,1760112506,15160.53074332,188.57332049999968,50728.17288264 2025-10-10,16:08:28.000,283,11044592,-795,0,1760112507,15160.53074332,188.60856615000375,50728.20781824001 2025-10-10,16:08:29.000,283,11044582,-795,0,1760112508,15160.497061769995,188.62971354000183,50728.21480536 2025-10-10,16:08:30.000,283,11044564,-795,0,1760112509,15160.497061769995,188.55922224000096,50728.193844 2025-10-10,16:08:31.000,283,11044565,-795,0,1760112510,15160.47011653,188.55922224000096,50728.186856880006 2025-10-10,16:08:32.000,283,11044549,-795,0,1760112511,15160.321917709989,188.5521731100016,50727.9842304 2025-10-10,16:08:33.000,283,11044586,-795,0,1760112512,15160.456643909994,188.6015170200044,50728.24275384 2025-10-10,16:08:34.000,283,11044549,-795,0,1760112513,15160.42296235999,188.6156152800031,50728.235766720005 2025-10-10,16:08:35.000,283,11044585,-795,0,1760112514,15160.42296235999,188.6508609299999,50728.21480536 2025-10-10,16:08:36.000,283,11044569,-795,0,1760112515,15160.44317128999,188.69315571000334,50728.20083112 2025-10-10,16:08:37.000,283,11044581,-795,0,1760112516,15160.396017119994,188.72135223000078,50728.17986976001 2025-10-10,16:08:38.000,283,11044541,-795,0,1760112517,15160.40275342999,188.7495487499982,50728.27768944001 2025-10-10,16:08:39.000,283,11044526,-795,0,1760112518,15160.42296235999,188.80594179000036,50728.27070232 2025-10-10,16:08:40.000,283,11044566,-795,0,1760112519,15160.389280809999,188.81299091999972,50728.27768944001 2025-10-10,16:08:41.000,283,11044557,-795,0,1760112520,15160.375808189994,188.8341383099978,50728.29166368 2025-10-10,16:08:42.000,283,11044567,-795,0,1760112521,15160.281499849989,188.86938396000187,50728.13095992001 2025-10-10,16:08:43.000,283,11044570,-795,0,1760112522,15160.294972469994,188.9469243900021,50728.27070232 2025-10-10,16:08:44.000,283,11044547,-795,0,1760112523,15160.301708779989,188.99626830000489,50728.36153488 2025-10-10,16:08:45.000,283,11044600,-715,0,1760112524,15160.315181399994,189.03151395000168,50728.31961216 2025-10-10,16:08:46.000,283,11044565,-795,0,1760112525,15160.234345679994,189.0949561200032,50728.32659928001 2025-10-10,16:08:47.000,283,11044553,-795,0,1760112526,15160.160246269988,189.10200525000255,50728.32659928001 2025-10-10,16:08:48.000,283,11044575,-795,0,1760112527,15160.106355789998,189.16544742000406,50728.31961216 2025-10-10,16:08:49.000,283,11044516,-795,0,1760112528,15160.079410549988,189.1936439400015,50728.38948336 2025-10-10,16:08:50.000,283,11044538,-795,0,1760112529,15160.038992690002,189.25003698000364,50728.284676560004 2025-10-10,16:08:51.000,283,11044556,-795,0,1760112530,15159.964893279997,189.257086110003,50728.27768944001 2025-10-10,16:08:52.000,283,11044461,-635,0,1760112531,15159.843639699997,189.29938088999916,50728.068075840005 2025-10-10,16:08:53.000,283,11044561,-795,0,1760112532,15159.911002799992,189.37692131999938,50728.34756064001 2025-10-10,16:08:54.000,283,11044576,-795,0,1760112533,15159.870584939992,189.44741262000025,50728.37550912001 2025-10-10,16:08:55.000,283,11044537,-795,0,1760112534,15159.884057559997,189.48970740000368,50728.354547760006 2025-10-10,16:08:56.000,283,11044539,-795,0,1760112535,15159.843639699997,189.5390513099992,50728.38249624 2025-10-10,16:08:57.000,283,11044557,-795,0,1760112536,15159.830167079992,189.51790392000112,50728.333586400004 2025-10-10,16:08:58.000,283,11044481,-795,0,1760112537,15159.823430769997,189.5390513099992,50728.31961216 2025-10-10,16:08:59.000,283,11044544,-795,0,1760112538,15159.742595049996,189.54610043999855,50728.305637920006 2025-10-10,16:09:00.000,283,11044566,-795,0,1760112539,15159.769540289992,189.54610043999855,50728.333586400004 2025-10-10,16:09:01.000,283,11044535,-795,0,1760112540,15159.789749219992,189.5531495699979,50728.34057352 2025-10-10,16:09:02.000,283,11044570,-795,0,1760112541,15159.729122429992,189.53200217999984,50728.10301144 2025-10-10,16:09:03.000,283,11044513,-795,0,1760112542,15159.756067670001,189.48970740000368,50728.284676560004 2025-10-10,16:09:04.000,283,11044571,-795,0,1760112543,15159.762803979997,189.4756091399977,50728.2637152 2025-10-10,16:09:05.000,283,11044560,-795,0,1760112544,15159.749331359992,189.43331436000153,50728.305637920006 2025-10-10,16:09:06.000,283,11044545,-795,0,1760112545,15159.722386119996,189.4192161000028,50728.34057352 2025-10-10,16:09:07.000,283,11044524,-795,0,1760112546,15159.702177189996,189.4051178400041,50728.34756064001 2025-10-10,16:09:08.000,283,11044523,-795,0,1760112547,15159.695440880001,189.36987219000002,50728.37550912001 2025-10-10,16:09:09.000,283,11044529,-795,0,1760112548,15159.641550399996,189.30643001999852,50728.354547760006 2025-10-10,16:09:10.000,283,11044510,-795,0,1760112549,15159.628077779991,189.3205282800045,50728.41044472 2025-10-10,16:09:11.000,283,11044548,-795,0,1760112550,15159.607868849991,189.2923317599998,50728.31961216 2025-10-10,16:09:12.000,283,11044520,-795,0,1760112551,15159.520296819996,189.24298785000428,50728.10999856001 2025-10-10,16:09:13.000,283,11044487,-795,0,1760112552,15159.52703312999,189.26413524000236,50728.27768944001 2025-10-10,16:09:14.000,283,11044549,-795,0,1760112553,15159.52703312999,189.22184045999893,50728.29865080001 2025-10-10,16:09:15.000,283,11044510,-795,0,1760112554,15159.52703312999,189.20069307000085,50728.305637920006 2025-10-10,16:09:16.000,283,11044503,-795,0,1760112555,15159.5741873,189.18659481000213,50728.284676560004 2025-10-10,16:09:17.000,283,11044546,-795,0,1760112556,15159.59439623,189.18659481000213,50728.34057352 2025-10-10,16:09:18.000,283,11044547,-795,0,1760112557,15159.61460516,189.21479132999957,50728.368522 2025-10-10,16:09:19.000,283,11044559,-795,0,1760112558,15159.661759329996,189.1936439400015,50728.29865080001 2025-10-10,16:09:20.000,283,11044522,-795,0,1760112559,15159.722386119996,189.1583982900047,50728.32659928001 2025-10-10,16:09:21.000,283,11044522,-795,0,1760112560,15159.722386119996,189.15134915999806,50728.284676560004 2025-10-10,16:09:22.000,283,11044488,-795,0,1760112561,15159.661759329996,189.1443000299987,50728.08205008 2025-10-10,16:09:23.000,283,11044526,-795,0,1760112562,15159.735858740001,189.16544742000406,50728.31262504 2025-10-10,16:09:24.000,283,11044566,-795,0,1760112563,15159.789749219992,189.17954568000278,50728.333586400004 2025-10-10,16:09:25.000,283,11044558,-795,0,1760112564,15159.809958149992,189.13725089999934,50728.2637152 2025-10-10,16:09:26.000,283,11044519,-795,0,1760112565,15159.816694460002,189.12315264000063,50728.25672808001 2025-10-10,16:09:27.000,283,11044549,-795,0,1760112566,15159.823430769997,189.1090543800019,50728.27070232 2025-10-10,16:09:28.000,283,11044573,-795,0,1760112567,15159.836903390002,189.12315264000063,50728.24275384 2025-10-10,16:09:29.000,283,11044597,-795,0,1760112568,15159.783012909997,189.1090543800019,50728.22877960001 2025-10-10,16:09:30.000,283,11044480,-795,0,1760112569,15159.809958149992,189.13020176999999,50728.24974096 2025-10-10,16:09:31.000,283,11044521,-795,0,1760112570,15159.816694460002,189.1443000299987,50728.20781824001 2025-10-10,16:09:32.000,283,11044526,-795,0,1760112571,15159.702177189996,189.1090543800019,50727.9143592 2025-10-10,16:09:33.000,283,11044538,-795,0,1760112572,15159.783012909997,189.10200525000255,50728.15192128 2025-10-10,16:09:34.000,283,11044537,-795,0,1760112573,15159.830167079992,189.08085786000447,50728.15890840001 2025-10-10,16:09:35.000,283,11044538,-795,0,1760112574,15159.857112320002,189.03151395000168,50728.08903720001 2025-10-10,16:09:36.000,283,11044570,-795,0,1760112575,15159.917739110002,189.02446482000232,50728.14493416 2025-10-10,16:09:37.000,283,11044493,-715,0,1760112576,15159.917739110002,188.97512090999953,50728.14493416 2025-10-10,16:09:38.000,283,11044545,-795,0,1760112577,15159.951420659992,189.0103665600036,50728.116985680004 2025-10-10,16:09:39.000,283,11044554,-795,0,1760112578,15159.964893279997,189.00331743000424,50728.08903720001 2025-10-10,16:09:40.000,283,11044543,-795,0,1760112579,15160.018783760002,188.99626830000489,50728.08205008 2025-10-10,16:09:41.000,283,11044515,-795,0,1760112580,15159.998574830002,188.95397352000145,50728.04711448 2025-10-10,16:09:42.000,283,11044537,-795,0,1760112581,15159.978365900002,188.97512090999953,50727.96326904001 2025-10-10,16:09:43.000,283,11044556,-795,0,1760112582,15160.012047449993,189.0103665600036,50728.07506296 2025-10-10,16:09:44.000,283,11044518,-795,0,1760112583,15160.012047449993,189.05266133999976,50728.10999856001 2025-10-10,16:09:45.000,283,11044534,-795,0,1760112584,15159.978365900002,189.13020176999999,50728.09602432 2025-10-10,16:09:46.000,283,11044550,-795,0,1760112585,15159.944684349997,189.15134915999806,50728.186856880006 2025-10-10,16:09:47.000,283,11044519,-795,0,1760112586,15159.911002799992,189.22184045999893,50728.116985680004 2025-10-10,16:09:48.000,283,11044516,-795,0,1760112587,15159.850376009992,189.2923317599998,50728.09602432 2025-10-10,16:09:49.000,283,11044493,-795,0,1760112588,15159.796485530002,189.32757741000387,50728.14493416 2025-10-10,16:09:50.000,283,11044548,-795,0,1760112589,15159.783012909997,189.44741262000025,50728.235766720005 2025-10-10,16:09:51.000,283,11044540,-795,0,1760112590,15159.722386119996,189.51085479000176,50728.1239728 2025-10-10,16:09:52.000,283,11044483,-795,0,1760112591,15159.63481409,189.53200217999984,50728.019166000005 2025-10-10,16:09:53.000,283,11044571,-795,0,1760112592,15159.661759329996,189.57429696000327,50728.15890840001 2025-10-10,16:09:54.000,283,11044524,-795,0,1760112593,15159.668495639991,189.59544435000134,50728.1239728 2025-10-10,16:09:55.000,283,11044554,-795,0,1760112594,15159.628077779991,189.58134609000263,50728.09602432 2025-10-10,16:09:56.000,283,11044530,-795,0,1760112595,15159.675231950001,189.58839522000198,50728.15192128 2025-10-10,16:09:57.000,283,11044533,-795,0,1760112596,15159.661759329996,189.57429696000327,50728.17288264 2025-10-10,16:09:58.000,283,11044535,-795,0,1760112597,15159.668495639991,189.53200217999984,50728.068075840005 2025-10-10,16:09:59.000,283,11044541,-795,0,1760112598,15159.729122429992,189.51790392000112,50728.10999856001 2025-10-10,16:10:00.000,283,11044548,-795,0,1760112599,15159.769540289992,189.53200217999984,50728.1239728 2025-10-10,16:10:01.000,283,11044520,-795,0,1760112600,15159.789749219992,189.51085479000176,50728.09602432 2025-10-10,16:10:02.000,283,11044510,-795,0,1760112601,15159.675231950001,189.49675653000304,50727.76064256 2025-10-10,16:10:03.000,283,11044518,-795,0,1760112602,15159.776276600001,189.56019870000455,50728.09602432 2025-10-10,16:10:04.000,283,11044577,-795,0,1760112603,15159.749331359992,189.56019870000455,50728.13095992001 2025-10-10,16:10:05.000,283,11044531,-795,0,1760112604,15159.722386119996,189.62364086999878,50728.15192128 2025-10-10,16:10:06.000,283,11044558,-795,0,1760112605,15159.695440880001,189.63773913000477,50728.137947040006 2025-10-10,16:10:07.000,283,11044559,-795,0,1760112606,15159.648286709991,189.70823042999837,50728.10301144 2025-10-10,16:10:08.000,283,11044519,-795,0,1760112607,15159.648286709991,189.76462347000052,50728.116985680004 2025-10-10,16:10:09.000,283,11044502,-795,0,1760112608,15159.607868849991,189.84216390000074,50728.21480536 2025-10-10,16:10:10.000,283,11044539,-795,0,1760112609,15159.55397837,189.85626215999946,50728.137947040006 2025-10-10,16:10:11.000,283,11044560,-795,0,1760112610,15159.48661526999,189.87036041999818,50728.13095992001 2025-10-10,16:10:12.000,283,11044495,-795,0,1760112611,15159.40577954999,189.88445868000417,50727.92134632001 2025-10-10,16:10:13.000,283,11044505,-795,0,1760112612,15159.50682419999,189.92675346000033,50728.17288264 2025-10-10,16:10:14.000,283,11044525,-795,0,1760112613,15159.46640633999,189.9126552000016,50728.17288264 2025-10-10,16:10:15.000,283,11044515,-795,0,1760112614,15159.49335158,189.91970433000097,50728.13095992001 2025-10-10,16:10:16.000,283,11044515,-795,0,1760112615,15159.51356051,189.9338025899997,50728.10999856001 2025-10-10,16:10:17.000,283,11044495,-795,0,1760112616,15159.520296819996,189.92675346000033,50728.13095992001 2025-10-10,16:10:18.000,283,11044502,-795,0,1760112617,15159.53376944,189.91970433000097,50728.15890840001 2025-10-10,16:10:19.000,283,11044504,-795,0,1760112618,15159.540505749996,189.9479008499984,50728.13095992001 2025-10-10,16:10:20.000,283,11044537,-795,0,1760112619,15159.580923609996,189.94085171999905,50728.13095992001 2025-10-10,16:10:21.000,283,11044507,-795,0,1760112620,15159.580923609996,189.9338025899997,50728.09602432 2025-10-10,16:10:22.000,283,11044507,-795,0,1760112621,15159.439461099995,189.92675346000033,50727.851475120005 2025-10-10,16:10:23.000,283,11044540,-795,0,1760112622,15159.540505749996,189.95494997999776,50728.04711448 2025-10-10,16:10:24.000,283,11044500,-795,0,1760112623,15159.540505749996,190.00429389000055,50728.0541016 2025-10-10,16:10:25.000,283,11044530,-795,0,1760112624,15159.51356051,190.01839214999927,50728.07506296 2025-10-10,16:10:26.000,283,11044485,-795,0,1760112625,15159.49335158,190.032490409998,50728.07506296 2025-10-10,16:10:27.000,283,11044475,-795,0,1760112626,15159.42598847999,190.05363780000334,50728.08903720001 2025-10-10,16:10:28.000,283,11044481,-795,0,1760112627,15159.439461099995,190.05363780000334,50728.068075840005 2025-10-10,16:10:29.000,283,11044536,-795,0,1760112628,15159.44619740999,190.0606869300027,50728.07506296 2025-10-10,16:10:30.000,283,11044550,-795,0,1760112629,15159.399043239995,190.0606869300027,50728.13095992001 2025-10-10,16:10:31.000,283,11044570,-795,0,1760112630,15159.39230693,190.04658867000398,50728.186856880006 2025-10-10,16:10:32.000,283,11044529,-795,0,1760112631,15159.28452596999,190.0606869300027,50728.02615312 2025-10-10,16:10:33.000,283,11044493,-795,0,1760112632,15159.35188907,190.06773606000206,50728.20781824001 2025-10-10,16:10:34.000,283,11044530,-795,0,1760112633,15159.34515275999,190.01839214999927,50728.193844 2025-10-10,16:10:35.000,283,11044569,-795,0,1760112634,15159.358625379995,190.03953954000463,50728.15192128 2025-10-10,16:10:36.000,283,11044581,-795,0,1760112635,15159.358625379995,190.0606869300027,50728.21480536 2025-10-10,16:10:37.000,283,11044533,-795,0,1760112636,15159.338416449995,190.04658867000398,50728.17986976001 2025-10-10,16:10:38.000,283,11044501,-795,0,1760112637,15159.31147121,190.02544127999863,50728.10999856001 2025-10-10,16:10:39.000,283,11044476,-795,0,1760112638,15159.29126228,190.0606869300027,50728.17288264 2025-10-10,16:10:40.000,283,11044518,-795,0,1760112639,15159.297998589995,190.01839214999927,50728.15890840001 2025-10-10,16:10:41.000,283,11044554,-795,0,1760112640,15159.31147121,190.04658867000398,50728.14493416 2025-10-10,16:10:42.000,283,11044515,-795,0,1760112641,15159.176745009994,190.04658867000398,50727.9143592 2025-10-10,16:10:43.000,283,11044530,-795,0,1760112642,15159.26431703999,190.11707997000485,50728.137947040006 2025-10-10,16:10:44.000,283,11044519,-795,0,1760112643,15159.217162869994,190.11003083999822,50728.08903720001 2025-10-10,16:10:45.000,283,11044532,-795,0,1760112644,15159.25084442,190.13822736000293,50728.10301144 2025-10-10,16:10:46.000,283,11044547,-795,0,1760112645,15159.25084442,190.17347300999973,50728.08903720001 2025-10-10,16:10:47.000,283,11044578,-795,0,1760112646,15159.28452596999,190.17347300999973,50728.0541016 2025-10-10,16:10:48.000,283,11044560,-795,0,1760112647,15159.297998589995,190.18052213999908,50728.137947040006 2025-10-10,16:10:49.000,283,11044562,-795,0,1760112648,15159.30473489999,190.17347300999973,50728.08205008 2025-10-10,16:10:50.000,283,11044527,-795,0,1760112649,15159.318207519995,190.1452764900023,50728.04711448 2025-10-10,16:10:51.000,283,11044566,-795,0,1760112650,15159.34515275999,190.11003083999822,50728.019166000005 2025-10-10,16:10:52.000,283,11044604,-795,0,1760112651,15159.26431703999,190.08183432000078,50727.7396812 2025-10-10,16:10:53.000,283,11044544,-795,0,1760112652,15159.399043239995,190.08888345000014,50727.970256160006 2025-10-10,16:10:54.000,283,11044571,-795,0,1760112653,15159.34515275999,190.0606869300027,50727.93532056 2025-10-10,16:10:55.000,283,11044552,-795,0,1760112654,15159.39230693,190.00429389000055,50727.99121752001 2025-10-10,16:10:56.000,283,11044560,-795,0,1760112655,15159.378834309995,189.98314650000248,50728.019166000005 2025-10-10,16:10:57.000,283,11044542,-795,0,1760112656,15159.36536168999,189.95494997999776,50728.02615312 2025-10-10,16:10:58.000,283,11044556,-755,0,1760112657,15159.31147121,189.91970433000097,50727.96326904001 2025-10-10,16:10:59.000,283,11044542,-795,0,1760112658,15159.297998589995,189.9338025899997,50727.97724328 2025-10-10,16:11:00.000,283,11044523,-795,0,1760112659,15159.257580729995,189.9126552000016,50728.02615312 2025-10-10,16:11:01.000,283,11044567,-795,0,1760112660,15159.24410810999,189.90560607000225,50728.0541016 2025-10-10,16:11:02.000,283,11044538,-795,0,1760112661,15159.136327149994,189.87036041999818,50727.85846224 2025-10-10,16:11:03.000,283,11044537,-795,0,1760112662,15159.18348131999,189.92675346000033,50728.019166000005 2025-10-10,16:11:04.000,283,11044565,-795,0,1760112663,15159.176745009994,189.9338025899997,50727.998204640004 2025-10-10,16:11:05.000,283,11044582,-795,0,1760112664,15159.14306345999,189.91970433000097,50728.019166000005 2025-10-10,16:11:06.000,283,11044521,-795,0,1760112665,15159.116118219994,189.86331128999882,50728.02615312 2025-10-10,16:11:07.000,283,11044532,-795,0,1760112666,15159.116118219994,189.86331128999882,50728.04711448 2025-10-10,16:11:08.000,283,11044563,-795,0,1760112667,15159.12285452999,189.88445868000417,50728.04012736001 2025-10-10,16:11:09.000,283,11044586,-795,0,1760112668,15159.035282499994,189.82101651000266,50727.83750088 2025-10-10,16:11:10.000,283,11044489,-795,0,1760112669,15159.102645599989,189.84216390000074,50728.06108872001 2025-10-10,16:11:11.000,283,11044534,-795,0,1760112670,15159.109381909999,189.82101651000266,50728.0541016 2025-10-10,16:11:12.000,283,11044559,-795,0,1760112671,15159.042018809989,189.7857708599986,50727.85846224 2025-10-10,16:11:13.000,283,11044538,-795,0,1760112672,15159.109381909999,189.77872172999923,50728.068075840005 2025-10-10,16:11:14.000,283,11044551,-795,0,1760112673,15159.109381909999,189.76462347000052,50728.15890840001 2025-10-10,16:11:15.000,283,11044590,-795,0,1760112674,15159.129590839999,189.73642695000308,50728.14493416 2025-10-10,16:11:16.000,283,11044573,-795,0,1760112675,15159.129590839999,189.77872172999923,50728.116985680004 2025-10-10,16:11:17.000,283,11044532,-795,0,1760112676,15159.156536079994,189.7505252100018,50728.13095992001 2025-10-10,16:11:18.000,283,11044569,-795,0,1760112677,15159.19021763,189.79281998999795,50728.09602432 2025-10-10,16:11:19.000,283,11044585,-795,0,1760112678,15159.109381909999,189.76462347000052,50728.10999856001 2025-10-10,16:11:20.000,283,11044533,-795,0,1760112679,15159.156536079994,189.80691825000395,50728.13095992001 2025-10-10,16:11:21.000,283,11044524,-795,0,1760112680,15159.129590839999,189.80691825000395,50728.137947040006 2025-10-10,16:11:22.000,283,11044578,-795,0,1760112681,15159.089172979999,189.79281998999795,50728.04012736001 2025-10-10,16:11:23.000,283,11044566,-795,0,1760112682,15159.136327149994,189.89150781000353,50728.1239728 2025-10-10,16:11:24.000,283,11044544,-795,0,1760112683,15159.170008699999,189.90560607000225,50728.15192128 2025-10-10,16:11:25.000,283,11044541,-795,0,1760112684,15159.170008699999,189.95494997999776,50728.09602432 2025-10-10,16:11:26.000,283,11044598,-795,0,1760112685,15159.12285452999,189.90560607000225,50728.165895520004 2025-10-10,16:11:27.000,283,11044542,-755,0,1760112686,15159.042018809989,189.95494997999776,50728.10301144 2025-10-10,16:11:28.000,283,11044564,-795,0,1760112687,15159.062227739989,189.97609737000312,50728.14493416 2025-10-10,16:11:29.000,283,11044570,-795,0,1760112688,15159.068964049999,190.0113430199999,50728.137947040006 2025-10-10,16:11:30.000,283,11044547,-795,0,1760112689,15159.001600949989,190.03953954000463,50728.13095992001 2025-10-10,16:11:31.000,283,11044558,-795,0,1760112690,15159.015073569994,190.08183432000078,50728.10301144 2025-10-10,16:11:32.000,283,11044600,-795,0,1760112691,15158.860138439988,190.1241291000042,50727.89339784001 2025-10-10,16:11:33.000,283,11044567,-795,0,1760112692,15158.974655709993,190.18757126999844,50728.068075840005 2025-10-10,16:11:34.000,283,11044535,-795,0,1760112693,15158.981392019989,190.25101343999995,50728.068075840005 2025-10-10,16:11:35.000,283,11044574,-795,0,1760112694,15158.914028919993,190.27216082999803,50728.019166000005 2025-10-10,16:11:36.000,283,11044529,-795,0,1760112695,15158.940974159988,190.34970125999826,50728.068075840005 2025-10-10,16:11:37.000,283,11044555,-795,0,1760112696,15158.900556299988,190.37789778000297,50728.07506296 2025-10-10,16:11:38.000,283,11044589,-795,0,1760112697,15158.880347369988,190.42724168999848,50728.13095992001 2025-10-10,16:11:39.000,283,11044536,-795,0,1760112698,15158.846665819998,190.47658560000127,50728.068075840005 2025-10-10,16:11:40.000,283,11044558,-795,0,1760112699,15158.839929510003,190.5188803800047,50728.068075840005 2025-10-10,16:11:41.000,283,11044567,-795,0,1760112700,15158.792775339993,190.53297864000342,50728.0541016 2025-10-10,16:11:42.000,283,11044578,-795,0,1760112701,15158.617631280002,190.5047821199987,50727.81653952 2025-10-10,16:11:43.000,283,11044551,-795,0,1760112702,15158.678258070002,190.54002777000278,50728.01217888001 2025-10-10,16:11:44.000,283,11044554,-795,0,1760112703,15158.637840210002,190.56117516000086,50728.03314024 2025-10-10,16:11:45.000,283,11044564,-795,0,1760112704,15158.617631280002,190.58232254999893,50728.068075840005 2025-10-10,16:11:46.000,283,11044487,-795,0,1760112705,15158.597422350002,190.5893716799983,50728.04012736001 2025-10-10,16:11:47.000,283,11044557,-795,0,1760112706,15158.577213420001,190.59642080999765,50728.08205008 2025-10-10,16:11:48.000,283,11044527,-795,0,1760112707,15158.604158659997,190.6034699400043,50728.04012736001 2025-10-10,16:11:49.000,283,11044484,-795,0,1760112708,15158.651312829992,190.62461733000237,50728.03314024 2025-10-10,16:11:50.000,283,11044541,-795,0,1760112709,15158.637840210002,190.63871559000108,50727.998204640004 2025-10-10,16:11:51.000,283,11044536,-795,0,1760112710,15158.664785449997,190.6528138499998,50728.04012736001 2025-10-10,16:11:52.000,283,11044530,-795,0,1760112711,15158.563740799997,190.67396123999788,50727.72570696001 2025-10-10,16:11:53.000,283,11044511,-795,0,1760112712,15158.725412239997,190.69510863000323,50728.09602432 2025-10-10,16:11:54.000,283,11044588,-795,0,1760112713,15158.691730689992,190.74445253999875,50728.10999856001 2025-10-10,16:11:55.000,283,11044519,-795,0,1760112714,15158.705203309997,190.72330515000067,50728.068075840005 2025-10-10,16:11:56.000,283,11044555,-795,0,1760112715,15158.698467000002,190.73035428000003,50728.068075840005 2025-10-10,16:11:57.000,283,11044527,-795,0,1760112716,15158.711939619992,190.72330515000067,50728.03314024 2025-10-10,16:11:58.000,283,11044543,-795,0,1760112717,15158.698467000002,190.7515016699981,50728.019166000005 2025-10-10,16:11:59.000,283,11044537,-795,0,1760112718,15158.732148549992,190.7374034099994,50728.04012736001 2025-10-10,16:12:00.000,283,11044518,-795,0,1760112719,15158.698467000002,190.7374034099994,50728.08903720001 2025-10-10,16:12:01.000,283,11044547,-795,0,1760112720,15158.678258070002,190.68805950000387,50728.06108872001 2025-10-10,16:12:02.000,283,11044507,-795,0,1760112721,15158.624367589997,190.68101037000451,50727.90737208 2025-10-10,16:12:03.000,283,11044550,-795,0,1760112722,15158.658049140002,190.7021577600026,50728.04711448 2025-10-10,16:12:04.000,283,11044529,-795,0,1760112723,15158.664785449997,190.69510863000323,50728.0541016 2025-10-10,16:12:05.000,283,11044530,-795,0,1760112724,15158.671521759992,190.6528138499998,50728.03314024 2025-10-10,16:12:06.000,283,11044532,-795,0,1760112725,15158.664785449997,190.69510863000323,50728.0541016 2025-10-10,16:12:07.000,283,11044534,-795,0,1760112726,15158.664785449997,190.72330515000067,50728.03314024 2025-10-10,16:12:08.000,283,11044527,-795,0,1760112727,15158.664785449997,190.77969819000282,50728.03314024 2025-10-10,16:12:09.000,283,11044528,-795,0,1760112728,15158.671521759992,190.7515016699981,50728.068075840005 2025-10-10,16:12:10.000,283,11044560,-795,0,1760112729,15158.698467000002,190.7162560200013,50727.97724328 2025-10-10,16:12:11.000,283,11044567,-795,0,1760112730,15158.651312829992,190.75855080000474,50728.01217888001 2025-10-10,16:12:12.000,283,11044508,-795,0,1760112731,15158.543531869997,190.7374034099994,50727.802565280006 2025-10-10,16:12:13.000,283,11044540,-795,0,1760112732,15158.671521759992,190.77264906000346,50728.04012736001 2025-10-10,16:12:14.000,283,11044591,-795,0,1760112733,15158.590686039992,190.81494383999961,50728.00519176 2025-10-10,16:12:15.000,283,11044535,-795,0,1760112734,15158.577213420001,190.82904209999833,50727.97724328 2025-10-10,16:12:16.000,283,11044517,-795,0,1760112735,15158.557004490001,190.84314036000433,50727.92833344 2025-10-10,16:12:17.000,283,11044478,-795,0,1760112736,15158.496377700001,190.8995333999992,50727.949294800004 2025-10-10,16:12:18.000,283,11044543,-795,0,1760112737,15158.509850319992,190.8995333999992,50727.92833344 2025-10-10,16:12:19.000,283,11044528,-795,0,1760112738,15158.482905079996,190.89248426999984,50727.970256160006 2025-10-10,16:12:20.000,283,11044573,-795,0,1760112739,15158.462696149996,190.9277299200039,50727.97724328 2025-10-10,16:12:21.000,283,11044537,-795,0,1760112740,15158.476168770001,190.92068079000455,50727.949294800004 2025-10-10,16:12:22.000,283,11044537,-795,0,1760112741,15158.41554198,190.9277299200039,50727.84448800001 2025-10-10,16:12:23.000,283,11044543,-795,0,1760112742,15158.455959840001,190.9277299200039,50727.89339784001 2025-10-10,16:12:24.000,283,11044539,-795,0,1760112743,15158.469432459991,190.97707382999943,50727.86544936 2025-10-10,16:12:25.000,283,11044514,-795,0,1760112744,15158.462696149996,190.99822122000478,50727.90737208 2025-10-10,16:12:26.000,283,11044548,-795,0,1760112745,15158.516586630001,191.02641774000222,50727.92833344 2025-10-10,16:12:27.000,283,11044570,-795,0,1760112746,15158.536795560001,191.03346687000158,50727.90737208 2025-10-10,16:12:28.000,283,11044531,-795,0,1760112747,15158.543531869997,191.0475651300003,50727.92833344 2025-10-10,16:12:29.000,283,11044576,-795,0,1760112748,15158.489641389991,191.03346687000158,50727.92134632001 2025-10-10,16:12:30.000,283,11044516,-795,0,1760112749,15158.503114009996,191.02641774000222,50727.88641072 2025-10-10,16:12:31.000,283,11044516,-795,0,1760112750,15158.516586630001,190.99822122000478,50727.9143592 2025-10-10,16:12:32.000,283,11044553,-795,0,1760112751,15158.34817887999,190.94182818000263,50727.62090016 2025-10-10,16:12:33.000,283,11044536,-795,0,1760112752,15158.489641389991,190.948877310002,50727.949294800004 2025-10-10,16:12:34.000,283,11044547,-795,0,1760112753,15158.455959840001,190.91363165999792,50727.900384960005 2025-10-10,16:12:35.000,283,11044539,-795,0,1760112754,15158.381860429996,190.8642877500024,50727.88641072 2025-10-10,16:12:36.000,283,11044534,-795,0,1760112755,15158.422278289996,190.82904209999833,50727.9842304 2025-10-10,16:12:37.000,283,11044529,-795,0,1760112756,15158.388596739991,190.77264906000346,50727.89339784001 2025-10-10,16:12:38.000,283,11044535,-795,0,1760112757,15158.37512412,190.82199296999897,50727.92833344 2025-10-10,16:12:39.000,283,11044531,-795,0,1760112758,15158.361651499996,190.74445253999875,50727.92134632001 2025-10-10,16:12:40.000,283,11044558,-795,0,1760112759,15158.402069359996,190.75855080000474,50727.970256160006 2025-10-10,16:12:41.000,283,11044551,-795,0,1760112760,15158.435750910001,190.75855080000474,50727.99121752001 2025-10-10,16:12:42.000,283,11044562,-795,0,1760112761,15158.32796994999,190.7374034099994,50727.72570696001 2025-10-10,16:12:43.000,283,11044540,-795,0,1760112762,15158.509850319992,190.78674732000218,50727.97724328 2025-10-10,16:12:44.000,283,11044531,-795,0,1760112763,15158.530059249992,190.75855080000474,50728.07506296 2025-10-10,16:12:45.000,283,11044536,-795,0,1760112764,15158.590686039992,190.78674732000218,50727.998204640004 2025-10-10,16:12:46.000,283,11044560,-795,0,1760112765,15158.543531869997,190.81494383999961,50727.99121752001 2025-10-10,16:12:47.000,283,11044522,-795,0,1760112766,15158.530059249992,190.77969819000282,50727.9842304 2025-10-10,16:12:48.000,283,11044562,-795,0,1760112767,15158.570477109992,190.82199296999897,50727.970256160006 2025-10-10,16:12:49.000,283,11044542,-795,0,1760112768,15158.570477109992,190.78674732000218,50727.949294800004 2025-10-10,16:12:50.000,283,11044528,-795,0,1760112769,15158.577213420001,190.77264906000346,50727.96326904001 2025-10-10,16:12:51.000,283,11044550,-795,0,1760112770,15158.590686039992,190.8008455800009,50727.998204640004 2025-10-10,16:12:52.000,283,11044551,-795,0,1760112771,15158.516586630001,190.82199296999897,50727.82352664001 2025-10-10,16:12:53.000,283,11044562,-795,0,1760112772,15158.570477109992,190.84314036000433,50727.95628192 2025-10-10,16:12:54.000,283,11044542,-795,0,1760112773,15158.570477109992,190.82904209999833,50727.92134632001 2025-10-10,16:12:55.000,283,11044554,-795,0,1760112774,15158.557004490001,190.85723862000305,50727.900384960005 2025-10-10,16:12:56.000,283,11044518,-795,0,1760112775,15158.536795560001,190.82199296999897,50727.95628192 2025-10-10,16:12:57.000,283,11044579,-795,0,1760112776,15158.530059249992,190.8008455800009,50727.83750088 2025-10-10,16:12:58.000,283,11044555,-795,0,1760112777,15158.503114009996,190.77264906000346,50727.851475120005 2025-10-10,16:12:59.000,283,11044519,-795,0,1760112778,15158.543531869997,190.7655999300041,50727.781603920004 2025-10-10,16:13:00.000,283,11044508,-795,0,1760112779,15158.543531869997,190.72330515000067,50727.802565280006 2025-10-10,16:13:01.000,283,11044558,-795,0,1760112780,15158.563740799997,190.7374034099994,50727.781603920004 2025-10-10,16:13:02.000,283,11044549,-795,0,1760112781,15158.469432459991,190.65986297999916,50727.59295168 2025-10-10,16:13:03.000,283,11044521,-795,0,1760112782,15158.590686039992,190.6528138499998,50727.82352664001 2025-10-10,16:13:04.000,283,11044518,-795,0,1760112783,15158.597422350002,190.63871559000108,50727.85846224 2025-10-10,16:13:05.000,283,11044542,-795,0,1760112784,15158.570477109992,190.6034699400043,50727.802565280006 2025-10-10,16:13:06.000,283,11044562,-795,0,1760112785,15158.557004490001,190.5893716799983,50727.85846224 2025-10-10,16:13:07.000,283,11044567,-795,0,1760112786,15158.617631280002,190.56822429000022,50727.87243648001 2025-10-10,16:13:08.000,283,11044500,-795,0,1760112787,15158.631103899992,190.54707690000214,50727.90737208 2025-10-10,16:13:09.000,283,11044499,-795,0,1760112788,15158.644576519997,190.49068386,50727.900384960005 2025-10-10,16:13:10.000,283,11044530,-795,0,1760112789,15158.604158659997,190.49773298999935,50727.81653952 2025-10-10,16:13:11.000,283,11044505,-795,0,1760112790,15158.577213420001,190.5188803800047,50727.85846224 2025-10-10,16:13:12.000,283,11044516,-795,0,1760112791,15158.543531869997,190.5047821199987,50727.802565280006 2025-10-10,16:13:13.000,283,11044518,-795,0,1760112792,15158.617631280002,190.51183124999807,50727.781603920004 2025-10-10,16:13:14.000,283,11044517,-795,0,1760112793,15158.577213420001,190.5541260300015,50727.71871984 2025-10-10,16:13:15.000,283,11044553,-795,0,1760112794,15158.557004490001,190.6034699400043,50727.86544936 2025-10-10,16:13:16.000,283,11044517,-795,0,1760112795,15158.590686039992,190.56117516000086,50727.84448800001 2025-10-10,16:13:17.000,283,11044535,-795,0,1760112796,15158.570477109992,190.6034699400043,50727.93532056 2025-10-10,16:13:18.000,283,11044521,-795,0,1760112797,15158.543531869997,190.63166646000172,50727.9143592 2025-10-10,16:13:19.000,283,11044550,-795,0,1760112798,15158.523322939996,190.66691210999852,50727.970256160006 2025-10-10,16:13:20.000,283,11044548,-795,0,1760112799,15158.536795560001,190.67396123999788,50727.94230768001 2025-10-10,16:13:21.000,283,11044601,-795,0,1760112800,15158.577213420001,190.68101037000451,50727.949294800004 2025-10-10,16:13:22.000,283,11044519,-795,0,1760112801,15158.462696149996,190.7021577600026,50727.70474560001 2025-10-10,16:13:23.000,283,11044529,-795,0,1760112802,15158.610894969992,190.7162560200013,50727.85846224 2025-10-10,16:13:24.000,283,11044533,-795,0,1760112803,15158.597422350002,190.75855080000474,50727.84448800001 2025-10-10,16:13:25.000,283,11044540,-795,0,1760112804,15158.604158659997,190.7021577600026,50727.85846224 2025-10-10,16:13:26.000,283,11044520,-795,0,1760112805,15158.684994379997,190.68805950000387,50727.830513760004 2025-10-10,16:13:27.000,283,11044552,-795,0,1760112806,15158.658049140002,190.66691210999852,50727.79557816001 2025-10-10,16:13:28.000,283,11044546,-795,0,1760112807,15158.711939619992,190.6034699400043,50727.82352664001 2025-10-10,16:13:29.000,283,11044566,-795,0,1760112808,15158.732148549992,190.57527341999958,50727.9143592 2025-10-10,16:13:30.000,283,11044549,-795,0,1760112809,15158.691730689992,190.51183124999807,50727.900384960005 2025-10-10,16:13:31.000,283,11044558,-795,0,1760112810,15158.711939619992,190.49068386,50727.84448800001 2025-10-10,16:13:32.000,283,11044513,-795,0,1760112811,15158.597422350002,190.43429081999784,50727.50910624001 2025-10-10,16:13:33.000,283,11044560,-795,0,1760112812,15158.711939619992,190.41314342999976,50727.84448800001 2025-10-10,16:13:34.000,283,11044541,-795,0,1760112813,15158.671521759992,190.37789778000297,50727.83750088 2025-10-10,16:13:35.000,283,11044560,-795,0,1760112814,15158.631103899992,190.37789778000297,50727.87243648001 2025-10-10,16:13:36.000,283,11044576,-795,0,1760112815,15158.604158659997,190.32855387000018,50727.9143592 2025-10-10,16:13:37.000,283,11044554,-795,0,1760112816,15158.570477109992,190.36379952000425,50727.81653952 2025-10-10,16:13:38.000,283,11044529,-795,0,1760112817,15158.503114009996,190.39904517000105,50727.79557816001 2025-10-10,16:13:39.000,283,11044520,-795,0,1760112818,15158.455959840001,190.4060943000004,50727.86544936 2025-10-10,16:13:40.000,283,11044532,-795,0,1760112819,15158.402069359996,190.41314342999976,50727.82352664001 2025-10-10,16:13:41.000,283,11044516,-795,0,1760112820,15158.39533305,190.4695364700019,50727.84448800001 2025-10-10,16:13:42.000,283,11044539,-795,0,1760112821,15158.24713422999,190.5188803800047,50727.65583576001 2025-10-10,16:13:43.000,283,11044527,-795,0,1760112822,15158.321233639996,190.54707690000214,50727.900384960005 2025-10-10,16:13:44.000,283,11044566,-795,0,1760112823,15158.26734315999,190.63871559000108,50727.87243648001 2025-10-10,16:13:45.000,283,11044508,-795,0,1760112824,15158.23366161,190.63871559000108,50727.92134632001 2025-10-10,16:13:46.000,283,11044519,-795,0,1760112825,15158.23366161,190.68101037000451,50727.90737208 2025-10-10,16:13:47.000,283,11044548,-795,0,1760112826,15158.22692529999,190.69510863000323,50727.9143592 2025-10-10,16:13:48.000,283,11044562,-795,0,1760112827,15158.220188989995,190.69510863000323,50727.97724328 2025-10-10,16:13:49.000,283,11044518,-795,0,1760112828,15158.199980059995,190.63871559000108,50727.970256160006 2025-10-10,16:13:50.000,283,11044496,-795,0,1760112829,15158.240397919995,190.6528138499998,50727.92833344 2025-10-10,16:13:51.000,283,11044521,-795,0,1760112830,15158.26734315999,190.58232254999893,50727.95628192 2025-10-10,16:13:52.000,283,11044558,-755,0,1760112831,15158.220188989995,190.49773298999935,50727.72570696001 2025-10-10,16:13:53.000,283,11044526,-795,0,1760112832,15158.32796994999,190.44838908000384,50727.87243648001 2025-10-10,16:13:54.000,283,11044537,-795,0,1760112833,15158.33470626,190.42019255999912,50727.83750088 2025-10-10,16:13:55.000,283,11044547,-795,0,1760112834,15158.361651499996,190.39904517000105,50727.90737208 2025-10-10,16:13:56.000,283,11044549,-795,0,1760112835,15158.34817887999,190.32150474000082,50727.89339784001 2025-10-10,16:13:57.000,283,11044514,-795,0,1760112836,15158.35491519,190.30035735000274,50727.8095524 2025-10-10,16:13:58.000,283,11044507,-795,0,1760112837,15158.35491519,190.27920996000466,50727.851475120005 2025-10-10,16:13:59.000,283,11044575,-795,0,1760112838,15158.361651499996,190.30035735000274,50727.89339784001 2025-10-10,16:14:00.000,283,11044524,-795,0,1760112839,15158.34817887999,190.27216082999803,50727.90737208 2025-10-10,16:14:01.000,283,11044513,-795,0,1760112840,15158.361651499996,190.27920996000466,50727.89339784001 2025-10-10,16:14:02.000,283,11044546,-795,0,1760112841,15158.23366161,190.27920996000466,50727.59295168 2025-10-10,16:14:03.000,283,11044528,-795,0,1760112842,15158.381860429996,190.32855387000018,50727.900384960005 2025-10-10,16:14:04.000,283,11044537,-795,0,1760112843,15158.37512412,190.34970125999826,50727.95628192 2025-10-10,16:14:05.000,283,11044566,-795,0,1760112844,15158.381860429996,190.3074064800021,50727.900384960005 2025-10-10,16:14:06.000,283,11044548,-795,0,1760112845,15158.34817887999,190.32150474000082,50727.9143592 2025-10-10,16:14:07.000,283,11044543,-795,0,1760112846,15158.32796994999,190.31445561000146,50727.8794236 2025-10-10,16:14:08.000,283,11044526,-795,0,1760112847,15158.34817887999,190.29330822000338,50727.8794236 2025-10-10,16:14:09.000,283,11044517,-795,0,1760112848,15158.361651499996,190.26511169999867,50727.84448800001 2025-10-10,16:14:10.000,283,11044533,-795,0,1760112849,15158.402069359996,190.21576779000316,50727.900384960005 2025-10-10,16:14:11.000,283,11044537,-795,0,1760112850,15158.41554198,190.22986605000187,50727.84448800001 2025-10-10,16:14:12.000,283,11044507,-795,0,1760112851,15158.32796994999,190.11707997000485,50727.64186152 2025-10-10,16:14:13.000,283,11044503,-795,0,1760112852,15158.435750910001,190.1241291000042,50727.851475120005 2025-10-10,16:14:14.000,283,11044521,-795,0,1760112853,15158.489641389991,190.0959325799995,50727.84448800001 2025-10-10,16:14:15.000,283,11044524,-795,0,1760112854,15158.516586630001,190.01839214999927,50727.78859104 2025-10-10,16:14:16.000,283,11044558,-795,0,1760112855,15158.577213420001,189.99019563000184,50727.76762968 2025-10-10,16:14:17.000,283,11044517,-795,0,1760112856,15158.644576519997,189.9338025899997,50727.8095524 2025-10-10,16:14:18.000,283,11044561,-795,0,1760112857,15158.678258070002,189.9338025899997,50727.781603920004 2025-10-10,16:14:19.000,283,11044521,-795,0,1760112858,15158.691730689992,189.87036041999818,50727.72570696001 2025-10-10,16:14:20.000,283,11044540,-795,0,1760112859,15158.698467000002,189.82101651000266,50727.732694080005 2025-10-10,16:14:21.000,283,11044532,-795,0,1760112860,15158.671521759992,189.8139673800033,50727.71173272 2025-10-10,16:14:22.000,283,11044540,-795,0,1760112861,15158.604158659997,189.76462347000052,50727.37635096 2025-10-10,16:14:23.000,283,11044592,-795,0,1760112862,15158.684994379997,189.76462347000052,50727.64186152 2025-10-10,16:14:24.000,283,11044534,-795,0,1760112863,15158.698467000002,189.73642695000308,50727.683784240005 2025-10-10,16:14:25.000,283,11044488,-795,0,1760112864,15158.678258070002,189.70823042999837,50727.65583576001 2025-10-10,16:14:26.000,283,11044534,-795,0,1760112865,15158.684994379997,189.67298478000157,50727.70474560001 2025-10-10,16:14:27.000,283,11044515,-795,0,1760112866,15158.651312829992,189.62364086999878,50727.64884864 2025-10-10,16:14:28.000,283,11044600,-795,0,1760112867,15158.711939619992,189.58839522000198,50727.65583576001 2025-10-10,16:14:29.000,283,11044509,-755,0,1760112868,15158.698467000002,189.5531495699979,50727.62090016 2025-10-10,16:14:30.000,283,11044521,-795,0,1760112869,15158.752357479992,189.5038056600024,50727.64884864 2025-10-10,16:14:31.000,283,11044496,-795,0,1760112870,15158.732148549992,189.52495305000048,50727.683784240005 2025-10-10,16:14:32.000,283,11044581,-795,0,1760112871,15158.691730689992,189.48970740000368,50727.41827368001 2025-10-10,16:14:33.000,283,11044548,-795,0,1760112872,15158.792775339993,189.44741262000025,50727.64186152 2025-10-10,16:14:34.000,283,11044578,-795,0,1760112873,15158.846665819998,189.46856000999833,50727.634874400006 2025-10-10,16:14:35.000,283,11044538,-795,0,1760112874,15158.880347369988,189.4403634900009,50727.65583576001 2025-10-10,16:14:36.000,283,11044535,-795,0,1760112875,15158.934237849993,189.4051178400041,50727.65583576001 2025-10-10,16:14:37.000,283,11044586,-795,0,1760112876,15158.981392019989,189.37692131999938,50727.70474560001 2025-10-10,16:14:38.000,283,11044531,-795,0,1760112877,15158.967919399998,189.41216697000345,50727.66981 2025-10-10,16:14:39.000,283,11044402,-795,0,1760112878,15158.988128329998,189.4051178400041,50727.732694080005 2025-10-10,16:14:40.000,283,11044555,-795,0,1760112879,15158.994864639993,189.3416756700026,50727.7396812 2025-10-10,16:14:41.000,283,11044559,-795,0,1760112880,15158.947710469998,189.32757741000387,50727.7396812 2025-10-10,16:14:42.000,283,11044554,-795,0,1760112881,15158.826456889998,189.27823350000108,50727.565003200005 2025-10-10,16:14:43.000,283,11044516,-795,0,1760112882,15158.860138439988,189.257086110003,50727.75365544001 2025-10-10,16:14:44.000,283,11044504,-795,0,1760112883,15158.833193199993,189.20069307000085,50727.802565280006 2025-10-10,16:14:45.000,283,11044515,-795,0,1760112884,15158.786039029997,189.13020176999999,50727.76064256 2025-10-10,16:14:46.000,283,11044542,-795,0,1760112885,15158.745621169997,189.0949561200032,50727.71871984 2025-10-10,16:14:47.000,283,11044576,-795,0,1760112886,15158.705203309997,189.0456122100004,50727.70474560001 2025-10-10,16:14:48.000,283,11044532,-795,0,1760112887,15158.671521759992,188.9821700399989,50727.732694080005 2025-10-10,16:14:49.000,283,11044545,-795,0,1760112888,15158.705203309997,188.95397352000145,50727.81653952 2025-10-10,16:14:50.000,283,11044538,-795,0,1760112889,15158.671521759992,188.8975804799993,50727.830513760004 2025-10-10,16:14:51.000,283,11044582,-795,0,1760112890,15158.698467000002,188.86938396000187,50727.830513760004 2025-10-10,16:14:52.000,283,11044494,-795,0,1760112891,15158.597422350002,188.798892660001,50727.467183520006 2025-10-10,16:14:53.000,283,11044542,-795,0,1760112892,15158.732148549992,188.75659788000485,50727.8095524 2025-10-10,16:14:54.000,283,11044519,-795,0,1760112893,15158.732148549992,188.71430310000142,50727.86544936 2025-10-10,16:14:55.000,283,11044586,-795,0,1760112894,15158.759093790002,188.6367626700012,50727.802565280006 2025-10-10,16:14:56.000,283,11044534,-795,0,1760112895,15158.772566409993,188.62971354000183,50727.87243648001 2025-10-10,16:14:57.000,283,11044566,-795,0,1760112896,15158.819720580002,188.58036962999904,50727.8794236 2025-10-10,16:14:58.000,283,11044512,-795,0,1760112897,15158.812984269993,188.57332049999968,50727.89339784001 2025-10-10,16:14:59.000,283,11044555,-795,0,1760112898,15158.725412239997,188.5521731100016,50727.851475120005 2025-10-10,16:15:00.000,283,11044526,-795,0,1760112899,15158.684994379997,188.5521731100016,50727.77461680001 2025-10-10,16:15:01.000,283,11044592,-795,0,1760112900,15158.631103899992,188.57332049999968,50727.76762968 2025-10-10,16:15:02.000,283,11044576,-795,0,1760112901,15158.516586630001,188.5874187599984,50727.62090016 2025-10-10,16:15:03.000,283,11044556,-795,0,1760112902,15158.543531869997,188.60856615000375,50727.802565280006 2025-10-10,16:15:04.000,283,11044577,-795,0,1760112903,15158.503114009996,188.64381180000055,50727.8095524 2025-10-10,16:15:05.000,283,11044533,-795,0,1760112904,15158.503114009996,188.6508609299999,50727.77461680001 2025-10-10,16:15:06.000,283,11044553,-795,0,1760112905,15158.523322939996,188.71430310000142,50727.8794236 2025-10-10,16:15:07.000,283,11044523,-795,0,1760112906,15158.476168770001,188.74249961999885,50727.82352664001 2025-10-10,16:15:08.000,283,11044523,-795,0,1760112907,15158.536795560001,188.7636470100042,50727.830513760004 2025-10-10,16:15:09.000,283,11044557,-795,0,1760112908,15158.557004490001,188.77069614000357,50727.81653952 2025-10-10,16:15:10.000,283,11044549,-795,0,1760112909,15158.583949729997,188.79184353000164,50727.85846224 2025-10-10,16:15:11.000,283,11044535,-795,0,1760112910,15158.617631280002,188.82708917999844,50727.76064256 2025-10-10,16:15:12.000,283,11044569,-795,0,1760112911,15158.550268179992,188.79184353000164,50727.565003200005 2025-10-10,16:15:13.000,283,11044542,-795,0,1760112912,15158.711939619992,188.78479440000228,50727.7396812 2025-10-10,16:15:14.000,283,11044503,-795,0,1760112913,15158.745621169997,188.79184353000164,50727.75365544001 2025-10-10,16:15:15.000,283,11044550,-795,0,1760112914,15158.772566409993,188.72840136000013,50727.71871984 2025-10-10,16:15:16.000,283,11044549,-795,0,1760112915,15158.812984269993,188.72840136000013,50727.69775848 2025-10-10,16:15:17.000,283,11044581,-795,0,1760112916,15158.826456889998,188.69315571000334,50727.71871984 2025-10-10,16:15:18.000,283,11044522,-795,0,1760112917,15158.880347369988,188.67905745000462,50727.74666832 2025-10-10,16:15:19.000,283,11044521,-795,0,1760112918,15158.907292609998,188.6367626700012,50727.732694080005 2025-10-10,16:15:20.000,283,11044539,-795,0,1760112919,15158.887083679998,188.6367626700012,50727.76762968 2025-10-10,16:15:21.000,283,11044510,-795,0,1760112920,15158.887083679998,188.55922224000096,50727.79557816001 2025-10-10,16:15:22.000,283,11044533,-795,0,1760112921,15158.732148549992,188.55922224000096,50727.50910624001 2025-10-10,16:15:23.000,283,11044540,-795,0,1760112922,15158.779302720002,188.55922224000096,50727.64884864 2025-10-10,16:15:24.000,283,11044522,-795,0,1760112923,15158.786039029997,188.49578006999946,50727.7396812 2025-10-10,16:15:25.000,283,11044554,-795,0,1760112924,15158.752357479992,188.4887309400001,50727.70474560001 2025-10-10,16:15:26.000,283,11044546,-795,0,1760112925,15158.752357479992,188.46053442000266,50727.7396812 2025-10-10,16:15:27.000,283,11044528,-795,0,1760112926,15158.745621169997,188.38299399000243,50727.62090016 2025-10-10,16:15:28.000,283,11044570,-795,0,1760112927,15158.786039029997,188.3900431200018,50727.7396812 2025-10-10,16:15:29.000,283,11044515,-795,0,1760112928,15158.833193199993,188.36184660000436,50727.69775848 2025-10-10,16:15:30.000,283,11044542,-795,0,1760112929,15158.826456889998,188.27020790999813,50727.62788728001 2025-10-10,16:15:31.000,283,11044521,-795,0,1760112930,15158.927501539998,188.23496226000134,50727.662822880004 2025-10-10,16:15:32.000,283,11044546,-795,0,1760112931,15158.920765229988,188.1926674799979,50727.50211912 2025-10-10,16:15:33.000,283,11044544,-795,0,1760112932,15159.055491429994,188.12922531000368,50727.64186152 2025-10-10,16:15:34.000,283,11044549,-795,0,1760112933,15159.136327149994,188.15037270000175,50727.64186152 2025-10-10,16:15:35.000,283,11044582,-795,0,1760112934,15159.176745009994,188.0939796599996,50727.66981 2025-10-10,16:15:36.000,283,11044558,-795,0,1760112935,15159.21042656,188.03758662000473,50727.69775848 2025-10-10,16:15:37.000,283,11044582,-795,0,1760112936,15159.237371799994,188.0798814000009,50727.67679712001 2025-10-10,16:15:38.000,283,11044545,-795,0,1760112937,15159.24410810999,188.06578314000217,50727.683784240005 2025-10-10,16:15:39.000,283,11044545,-795,0,1760112938,15159.24410810999,188.11512704999768,50727.65583576001 2025-10-10,16:15:40.000,283,11044542,-795,0,1760112939,15159.23063549,188.1433235700024,50727.60692592001 2025-10-10,16:15:41.000,283,11044549,-795,0,1760112940,15159.176745009994,188.17152008999983,50727.57199032 2025-10-10,16:15:42.000,283,11044555,-795,0,1760112941,15158.967919399998,188.1574218300011,50727.38333808 2025-10-10,16:15:43.000,283,11044519,-795,0,1760112942,15159.008337259998,188.2067657400039,50727.57199032 2025-10-10,16:15:44.000,283,11044534,-795,0,1760112943,15158.914028919993,188.19971661000454,50727.64884864 2025-10-10,16:15:45.000,283,11044515,-795,0,1760112944,15158.853402129993,188.25610964999942,50727.58596456001 2025-10-10,16:15:46.000,283,11044557,-795,0,1760112945,15158.779302720002,188.3054535600022,50727.613913040004 2025-10-10,16:15:47.000,283,11044555,-795,0,1760112946,15158.711939619992,188.3054535600022,50727.64186152 2025-10-10,16:15:48.000,283,11044523,-795,0,1760112947,15158.711939619992,188.31250269000157,50727.62788728001 2025-10-10,16:15:49.000,283,11044502,-795,0,1760112948,15158.684994379997,188.3054535600022,50727.613913040004 2025-10-10,16:15:50.000,283,11044526,-795,0,1760112949,15158.631103899992,188.26315877999878,50727.70474560001 2025-10-10,16:15:51.000,283,11044567,-795,0,1760112950,15158.631103899992,188.25610964999942,50727.67679712001 2025-10-10,16:15:52.000,283,11044541,-795,0,1760112951,15158.530059249992,188.1926674799979,50727.36936384001 2025-10-10,16:15:53.000,283,11044524,-795,0,1760112952,15158.644576519997,188.21381487000326,50727.65583576001 2025-10-10,16:15:54.000,283,11044553,-795,0,1760112953,15158.658049140002,188.15037270000175,50727.64186152 2025-10-10,16:15:55.000,283,11044555,-795,0,1760112954,15158.610894969992,188.15037270000175,50727.66981 2025-10-10,16:15:56.000,283,11044591,-795,0,1760112955,15158.671521759992,188.10102878999896,50727.683784240005 2025-10-10,16:15:57.000,283,11044579,-795,0,1760112956,15158.678258070002,188.03758662000473,50727.67679712001 2025-10-10,16:15:58.000,283,11044519,-795,0,1760112957,15158.671521759992,188.03758662000473,50727.62788728001 2025-10-10,16:15:59.000,283,11044533,-795,0,1760112958,15158.671521759992,188.00234097000066,50727.662822880004 2025-10-10,16:16:00.000,283,11044532,-795,0,1760112959,15158.745621169997,187.9600461900045,50727.71173272 2025-10-10,16:16:01.000,283,11044514,-795,0,1760112960,15158.759093790002,187.95299705999787,50727.71871984 2025-10-10,16:16:02.000,283,11044529,-795,0,1760112961,15158.664785449997,187.9318496699998,50727.50910624001 2025-10-10,16:16:03.000,283,11044569,-795,0,1760112962,15158.732148549992,187.93889879999915,50727.732694080005 2025-10-10,16:16:04.000,283,11044540,-795,0,1760112963,15158.759093790002,187.91070228000171,50727.71173272 2025-10-10,16:16:05.000,283,11044525,-795,0,1760112964,15158.779302720002,187.91775141000107,50727.74666832 2025-10-10,16:16:06.000,283,11044492,-795,0,1760112965,15158.732148549992,187.896604020003,50727.66981 2025-10-10,16:16:07.000,283,11044519,-795,0,1760112966,15158.738884860002,187.91775141000107,50727.683784240005 2025-10-10,16:16:08.000,283,11044526,-795,0,1760112967,15158.745621169997,187.91070228000171,50727.72570696001 2025-10-10,16:16:09.000,283,11044557,-795,0,1760112968,15158.711939619992,187.90365315000236,50727.71871984 2025-10-10,16:16:10.000,283,11044561,-795,0,1760112969,15158.698467000002,187.91775141000107,50727.81653952 2025-10-10,16:16:11.000,283,11044536,-795,0,1760112970,15158.684994379997,187.9459479299985,50727.77461680001 2025-10-10,16:16:12.000,283,11044556,-795,0,1760112971,15158.523322939996,187.87545662999764,50727.47417064 2025-10-10,16:16:13.000,283,11044549,-795,0,1760112972,15158.678258070002,187.93889879999915,50727.83750088 2025-10-10,16:16:14.000,283,11044553,-795,0,1760112973,15158.684994379997,187.9318496699998,50727.81653952 2025-10-10,16:16:15.000,283,11044538,-795,0,1760112974,15158.644576519997,187.9459479299985,50727.74666832 2025-10-10,16:16:16.000,283,11044527,-795,0,1760112975,15158.651312829992,187.98824271000194,50727.75365544001 2025-10-10,16:16:17.000,283,11044524,-795,0,1760112976,15158.678258070002,187.91775141000107,50727.76762968 2025-10-10,16:16:18.000,283,11044503,-795,0,1760112977,15158.651312829992,187.93889879999915,50727.732694080005 2025-10-10,16:16:19.000,283,11044567,-795,0,1760112978,15158.637840210002,187.91775141000107,50727.7396812 2025-10-10,16:16:20.000,283,11044528,-795,0,1760112979,15158.637840210002,187.9318496699998,50727.7396812 2025-10-10,16:16:21.000,283,11044515,-795,0,1760112980,15158.617631280002,187.91775141000107,50727.71173272 2025-10-10,16:16:22.000,283,11044514,-795,0,1760112981,15158.557004490001,187.86840749999828,50727.50910624001 2025-10-10,16:16:23.000,283,11044534,-795,0,1760112982,15158.610894969992,187.86840749999828,50727.662822880004 2025-10-10,16:16:24.000,283,11044561,-795,0,1760112983,15158.610894969992,187.87545662999764,50727.662822880004 2025-10-10,16:16:25.000,283,11044552,-795,0,1760112984,15158.637840210002,187.85430923999957,50727.65583576001 2025-10-10,16:16:26.000,283,11044501,-795,0,1760112985,15158.658049140002,187.86840749999828,50727.69775848 2025-10-10,16:16:27.000,283,11044514,-795,0,1760112986,15158.691730689992,187.88955489000364,50727.732694080005 2025-10-10,16:16:28.000,283,11044535,-795,0,1760112987,15158.718675930002,187.91775141000107,50727.70474560001 2025-10-10,16:16:29.000,283,11044542,-795,0,1760112988,15158.691730689992,187.9600461900045,50727.70474560001 2025-10-10,16:16:30.000,283,11044516,-795,0,1760112989,15158.738884860002,187.96709532000386,50727.76762968 2025-10-10,16:16:31.000,283,11044566,-795,0,1760112990,15158.765830099997,187.98119358000258,50727.81653952 2025-10-10,16:16:32.000,283,11044519,-795,0,1760112991,15158.684994379997,188.00234097000066,50727.55801608001 2025-10-10,16:16:33.000,283,11044519,-795,0,1760112992,15158.752357479992,188.03758662000473,50727.69775848 2025-10-10,16:16:34.000,283,11044561,-795,0,1760112993,15158.779302720002,188.06578314000217,50727.67679712001 2025-10-10,16:16:35.000,283,11044574,-795,0,1760112994,15158.792775339993,188.08693053000025,50727.683784240005 2025-10-10,16:16:36.000,283,11044540,-795,0,1760112995,15158.833193199993,188.10807791999832,50727.683784240005 2025-10-10,16:16:37.000,283,11044558,-795,0,1760112996,15158.819720580002,188.10807791999832,50727.69775848 2025-10-10,16:16:38.000,283,11044520,-795,0,1760112997,15158.826456889998,188.1433235700024,50727.662822880004 2025-10-10,16:16:39.000,283,11044458,-795,0,1760112998,15158.853402129993,188.0798814000009,50727.67679712001 2025-10-10,16:16:40.000,283,11044528,-795,0,1760112999,15158.900556299988,188.0939796599996,50727.69775848 2025-10-10,16:16:41.000,283,11044509,-795,0,1760113000,15158.907292609998,188.0446357500041,50727.683784240005 2025-10-10,16:16:42.000,283,11044553,-795,0,1760113001,15158.765830099997,188.06578314000217,50727.243595679996 2025-10-10,16:16:43.000,283,11044534,-795,0,1760113002,15158.954446779993,188.0587340100028,50727.65583576001 2025-10-10,16:16:44.000,283,11044525,-795,0,1760113003,15158.967919399998,188.07283227000153,50727.613913040004 2025-10-10,16:16:45.000,283,11044527,-795,0,1760113004,15158.967919399998,188.0446357500041,50727.58596456001 2025-10-10,16:16:46.000,283,11044508,-795,0,1760113005,15158.988128329998,188.0446357500041,50727.634874400006 2025-10-10,16:16:47.000,283,11044522,-795,0,1760113006,15158.967919399998,188.03758662000473,50727.613913040004 2025-10-10,16:16:48.000,283,11044570,-795,0,1760113007,15158.961183089988,188.03758662000473,50727.71173272 2025-10-10,16:16:49.000,283,11044556,-795,0,1760113008,15158.954446779993,188.0446357500041,50727.64884864 2025-10-10,16:16:50.000,283,11044561,-795,0,1760113009,15158.954446779993,188.05168488000345,50727.67679712001 2025-10-10,16:16:51.000,283,11044546,-795,0,1760113010,15158.954446779993,188.0798814000009,50727.634874400006 2025-10-10,16:16:52.000,283,11044576,-795,0,1760113011,15158.846665819998,188.0798814000009,50727.516093360005 2025-10-10,16:16:53.000,283,11044542,-795,0,1760113012,15158.934237849993,188.10807791999832,50727.62090016 2025-10-10,16:16:54.000,283,11044549,-795,0,1760113013,15158.934237849993,188.1574218300011,50727.70474560001 2025-10-10,16:16:55.000,283,11044541,-795,0,1760113014,15158.839929510003,188.1574218300011,50727.60692592001 2025-10-10,16:16:56.000,283,11044572,-795,0,1760113015,15158.826456889998,188.23496226000134,50727.683784240005 2025-10-10,16:16:57.000,283,11044534,-795,0,1760113016,15158.819720580002,188.22086400000262,50727.662822880004 2025-10-10,16:16:58.000,283,11044583,-795,0,1760113017,15158.786039029997,188.26315877999878,50727.64884864 2025-10-10,16:16:59.000,283,11044539,-795,0,1760113018,15158.752357479992,188.27020790999813,50727.683784240005 2025-10-10,16:17:00.000,283,11044524,-795,0,1760113019,15158.691730689992,188.2913553000035,50727.70474560001 2025-10-10,16:17:01.000,283,11044518,-795,0,1760113020,15158.698467000002,188.3054535600022,50727.69077136 2025-10-10,16:17:02.000,283,11044546,-795,0,1760113021,15158.604158659997,188.340699209999,50727.495132000004 2025-10-10,16:17:03.000,283,11044555,-795,0,1760113022,15158.644576519997,188.36889573000371,50727.613913040004 2025-10-10,16:17:04.000,283,11044530,-795,0,1760113023,15158.644576519997,188.340699209999,50727.613913040004 2025-10-10,16:17:05.000,283,11044543,-795,0,1760113024,15158.678258070002,188.31250269000157,50727.62788728001 2025-10-10,16:17:06.000,283,11044585,-795,0,1760113025,15158.664785449997,188.340699209999,50727.634874400006 2025-10-10,16:17:07.000,283,11044534,-795,0,1760113026,15158.671521759992,188.31955182000092,50727.67679712001 2025-10-10,16:17:08.000,283,11044538,-795,0,1760113027,15158.678258070002,188.31250269000157,50727.76064256 2025-10-10,16:17:09.000,283,11044522,-795,0,1760113028,15158.705203309997,188.27020790999813,50727.7396812 2025-10-10,16:17:10.000,283,11044546,-795,0,1760113029,15158.698467000002,188.25610964999942,50727.732694080005 2025-10-10,16:17:11.000,283,11044569,-795,0,1760113030,15158.678258070002,188.2420113900007,50727.683784240005 2025-10-10,16:17:12.000,283,11044539,-795,0,1760113031,15158.624367589997,188.1926674799979,50727.46019640001 2025-10-10,16:17:13.000,283,11044547,-795,0,1760113032,15158.711939619992,188.1785692199992,50727.71173272 2025-10-10,16:17:14.000,283,11044555,-795,0,1760113033,15158.745621169997,188.17152008999983,50727.71871984 2025-10-10,16:17:15.000,283,11044522,-795,0,1760113034,15158.698467000002,188.1574218300011,50727.683784240005 2025-10-10,16:17:16.000,283,11044585,-795,0,1760113035,15158.698467000002,188.1926674799979,50727.732694080005 2025-10-10,16:17:17.000,283,11044570,-795,0,1760113036,15158.658049140002,188.16447096000047,50727.64186152 2025-10-10,16:17:18.000,283,11044567,-795,0,1760113037,15158.651312829992,188.17152008999983,50727.72570696001 2025-10-10,16:17:19.000,283,11044537,-795,0,1760113038,15158.604158659997,188.1785692199992,50727.70474560001 2025-10-10,16:17:20.000,283,11044544,-795,0,1760113039,15158.583949729997,188.1926674799979,50727.76762968 2025-10-10,16:17:21.000,283,11044573,-795,0,1760113040,15158.570477109992,188.16447096000047,50727.85846224 2025-10-10,16:17:22.000,283,11044604,-795,0,1760113041,15158.422278289996,188.16447096000047,50727.54404184 2025-10-10,16:17:23.000,283,11044588,-795,0,1760113042,15158.482905079996,188.18561834999855,50727.86544936 2025-10-10,16:17:24.000,283,11044563,-795,0,1760113043,15158.489641389991,188.18561834999855,50727.81653952 2025-10-10,16:17:25.000,283,11044550,-795,0,1760113044,15158.442487219996,188.23496226000134,50727.8095524 2025-10-10,16:17:26.000,283,11044534,-795,0,1760113045,15158.442487219996,188.1926674799979,50727.79557816001 2025-10-10,16:17:27.000,283,11044549,-795,0,1760113046,15158.341442569996,188.1574218300011,50727.76064256 2025-10-10,16:17:28.000,283,11044555,-795,0,1760113047,15158.361651499996,188.13627444000304,50727.8095524 2025-10-10,16:17:29.000,283,11044585,-795,0,1760113048,15158.321233639996,188.12922531000368,50727.802565280006 2025-10-10,16:17:30.000,283,11044552,-795,0,1760113049,15158.301024709996,188.0798814000009,50727.85846224 2025-10-10,16:17:31.000,283,11044513,-795,0,1760113050,15158.301024709996,188.0587340100028,50727.81653952 2025-10-10,16:17:32.000,283,11044556,-795,0,1760113051,15158.199980059995,188.02348835999874,50727.54404184 2025-10-10,16:17:33.000,283,11044599,-795,0,1760113052,15158.301024709996,187.98119358000258,50727.81653952 2025-10-10,16:17:34.000,283,11044565,-795,0,1760113053,15158.280815779995,187.93889879999915,50727.76762968 2025-10-10,16:17:35.000,283,11044565,-795,0,1760113054,15158.23366161,187.88250576000428,50727.85846224 2025-10-10,16:17:36.000,283,11044518,-795,0,1760113055,15158.24713422999,187.84021098000085,50727.830513760004 2025-10-10,16:17:37.000,283,11044509,-795,0,1760113056,15158.260606849995,187.79086706999806,50727.83750088 2025-10-10,16:17:38.000,283,11044592,-755,0,1760113057,15158.260606849995,187.71332663999783,50727.88641072 2025-10-10,16:17:39.000,283,11044529,-795,0,1760113058,15158.26734315999,187.67808099000104,50727.830513760004 2025-10-10,16:17:40.000,283,11044553,-795,0,1760113059,15158.240397919995,187.67103186000168,50727.84448800001 2025-10-10,16:17:41.000,283,11044560,-795,0,1760113060,15158.260606849995,187.6005405600008,50727.83750088 2025-10-10,16:17:42.000,283,11044576,-795,0,1760113061,15158.15282589,187.49480361000315,50727.69077136 2025-10-10,16:17:43.000,283,11044500,-795,0,1760113062,15158.20671636999,187.51595100000122,50727.86544936 2025-10-10,16:17:44.000,283,11044582,-795,0,1760113063,15158.2942884,187.49480361000315,50727.89339784001 2025-10-10,16:17:45.000,283,11044547,-795,0,1760113064,15158.27407947,187.42431231000228,50727.85846224 2025-10-10,16:17:46.000,283,11044550,-795,0,1760113065,15158.260606849995,187.4031649200042,50727.851475120005 2025-10-10,16:17:47.000,283,11044561,-795,0,1760113066,15158.280815779995,187.42431231000228,50727.781603920004 2025-10-10,16:17:48.000,283,11044530,-795,0,1760113067,15158.31449733,187.43136144000164,50727.71173272 2025-10-10,16:17:49.000,283,11044563,-795,0,1760113068,15158.32796994999,187.42431231000228,50727.69077136 2025-10-10,16:17:50.000,283,11044578,-795,0,1760113069,15158.32796994999,187.41021405000356,50727.66981 2025-10-10,16:17:51.000,283,11044543,-795,0,1760113070,15158.341442569996,187.45955795999907,50727.662822880004 2025-10-10,16:17:52.000,283,11044509,-795,0,1760113071,15158.25387054,187.3890666599982,50727.43224792 2025-10-10,16:17:53.000,283,11044565,-795,0,1760113072,15158.37512412,187.42431231000228,50727.662822880004 2025-10-10,16:17:54.000,283,11044498,-795,0,1760113073,15158.361651499996,187.46660708999843,50727.62090016 2025-10-10,16:17:55.000,283,11044562,-795,0,1760113074,15158.381860429996,187.44545970000036,50727.5999388 2025-10-10,16:17:56.000,283,11044551,-795,0,1760113075,15158.462696149996,187.3890666599982,50727.634874400006 2025-10-10,16:17:57.000,283,11044568,-795,0,1760113076,15158.476168770001,187.3749683999995,50727.565003200005 2025-10-10,16:17:58.000,283,11044560,-795,0,1760113077,15158.482905079996,187.36791927000013,50727.516093360005 2025-10-10,16:17:59.000,283,11044492,-795,0,1760113078,15158.550268179992,187.3538210100014,50727.53705472001 2025-10-10,16:18:00.000,283,11044539,-795,0,1760113079,15158.644576519997,187.32562449000397,50727.52308048 2025-10-10,16:18:01.000,283,11044506,-795,0,1760113080,15158.671521759992,187.31152622999798,50727.50211912 2025-10-10,16:18:02.000,283,11044555,-795,0,1760113081,15158.604158659997,187.31857536000462,50727.243595679996 2025-10-10,16:18:03.000,283,11044570,-795,0,1760113082,15158.725412239997,187.27628058000118,50727.48115776 2025-10-10,16:18:04.000,283,11044528,-795,0,1760113083,15158.799511650002,187.31857536000462,50727.45320928 2025-10-10,16:18:05.000,283,11044528,-795,0,1760113084,15158.839929510003,187.2903788399999,50727.47417064 2025-10-10,16:18:06.000,283,11044578,-795,0,1760113085,15158.839929510003,187.3538210100014,50727.45320928 2025-10-10,16:18:07.000,283,11044504,-795,0,1760113086,15158.799511650002,187.36087014000077,50727.397312320005 2025-10-10,16:18:08.000,283,11044480,-795,0,1760113087,15158.779302720002,187.42431231000228,50727.46019640001 2025-10-10,16:18:09.000,283,11044563,-795,0,1760113088,15158.752357479992,187.46660708999843,50727.43923504001 2025-10-10,16:18:10.000,283,11044590,-795,0,1760113089,15158.725412239997,187.51595100000122,50727.50211912 2025-10-10,16:18:11.000,283,11044531,-795,0,1760113090,15158.651312829992,187.54414751999866,50727.48814488001 2025-10-10,16:18:12.000,283,11044524,-795,0,1760113091,15158.570477109992,187.565294910004,50727.36237672 2025-10-10,16:18:13.000,283,11044531,-795,0,1760113092,15158.597422350002,187.66398273000232,50727.495132000004 2025-10-10,16:18:14.000,283,11044552,-795,0,1760113093,15158.523322939996,187.71332663999783,50727.54404184 2025-10-10,16:18:15.000,283,11044588,-795,0,1760113094,15158.449223529991,187.72037577000447,50727.495132000004 2025-10-10,16:18:16.000,283,11044567,-795,0,1760113095,15158.368387809991,187.7979162000047,50727.516093360005 2025-10-10,16:18:17.000,283,11044505,-795,0,1760113096,15158.33470626,187.80496533000405,50727.48115776 2025-10-10,16:18:18.000,283,11044549,-795,0,1760113097,15158.27407947,187.86840749999828,50727.565003200005 2025-10-10,16:18:19.000,283,11044514,-795,0,1760113098,15158.240397919995,187.88250576000428,50727.5300676 2025-10-10,16:18:20.000,283,11044533,-795,0,1760113099,15158.240397919995,187.91775141000107,50727.5999388 2025-10-10,16:18:21.000,283,11044539,-795,0,1760113100,15158.17303482,187.93889879999915,50727.565003200005 2025-10-10,16:18:22.000,283,11044548,-795,0,1760113101,15158.03157231,187.96709532000386,50727.39032520001 2025-10-10,16:18:23.000,283,11044546,-795,0,1760113102,15158.078726479995,188.03758662000473,50727.57897744 2025-10-10,16:18:24.000,283,11044491,-795,0,1760113103,15158.02483599999,188.05168488000345,50727.5300676 2025-10-10,16:18:25.000,283,11044544,-795,0,1760113104,15157.98441813999,188.0798814000009,50727.50910624001 2025-10-10,16:18:26.000,283,11044550,-795,0,1760113105,15157.977681829994,188.15037270000175,50727.565003200005 2025-10-10,16:18:27.000,283,11044566,-795,0,1760113106,15157.957472899994,188.17152008999983,50727.57897744 2025-10-10,16:18:28.000,283,11044577,-795,0,1760113107,15157.92379134999,188.1785692199992,50727.565003200005 2025-10-10,16:18:29.000,283,11044476,-795,0,1760113108,15157.849691939999,188.26315877999878,50727.5999388 2025-10-10,16:18:30.000,283,11044539,-795,0,1760113109,15157.869900869999,188.2420113900007,50727.64186152 2025-10-10,16:18:31.000,283,11044528,-795,0,1760113110,15157.775592529993,188.27020790999813,50727.5999388 2025-10-10,16:18:32.000,283,11044565,-795,0,1760113111,15157.721702049988,188.2913553000035,50727.50211912 2025-10-10,16:18:33.000,283,11044553,-795,0,1760113112,15157.741910979988,188.28430617000413,50727.69077136 2025-10-10,16:18:34.000,283,11044572,-795,0,1760113113,15157.714965739993,188.32660095000028,50727.62788728001 2025-10-10,16:18:35.000,283,11044543,-795,0,1760113114,15157.654338949993,188.29840443000285,50727.613913040004 2025-10-10,16:18:36.000,283,11044530,-795,0,1760113115,15157.661075259988,188.2913553000035,50727.62788728001 2025-10-10,16:18:37.000,283,11044537,-795,0,1760113116,15157.640866329988,188.31955182000092,50727.65583576001 2025-10-10,16:18:38.000,283,11044533,-795,0,1760113117,15157.634130019993,188.340699209999,50727.64884864 2025-10-10,16:18:39.000,283,11044549,-795,0,1760113118,15157.607184779998,188.33365007999964,50727.683784240005 2025-10-10,16:18:40.000,283,11044558,-795,0,1760113119,15157.634130019993,188.36889573000371,50727.70474560001 2025-10-10,16:18:41.000,283,11044539,-795,0,1760113120,15157.593712159993,188.36184660000436,50727.70474560001 2025-10-10,16:18:42.000,283,11044517,-795,0,1760113121,15157.492667509992,188.38299399000243,50727.495132000004 2025-10-10,16:18:43.000,283,11044536,-795,0,1760113122,15157.600448470002,188.41119050999987,50727.70474560001 2025-10-10,16:18:44.000,283,11044525,-795,0,1760113123,15157.613921089993,188.4041413800005,50727.71173272 2025-10-10,16:18:45.000,283,11044530,-795,0,1760113124,15157.627393709998,188.44643616000394,50727.69775848 2025-10-10,16:18:46.000,283,11044535,-795,0,1760113125,15157.627393709998,188.4534852900033,50727.66981 2025-10-10,16:18:47.000,283,11044565,-795,0,1760113126,15157.627393709998,188.46053442000266,50727.634874400006 2025-10-10,16:18:48.000,283,11044509,-795,0,1760113127,15157.701493119988,188.48168181000074,50727.66981 2025-10-10,16:18:49.000,283,11044525,-795,0,1760113128,15157.748647289998,188.44643616000394,50727.732694080005 2025-10-10,16:18:50.000,283,11044495,-795,0,1760113129,15157.748647289998,188.48168181000074,50727.65583576001 2025-10-10,16:18:51.000,283,11044555,-795,0,1760113130,15157.809274079998,188.44643616000394,50727.65583576001 2025-10-10,16:18:52.000,283,11044506,-795,0,1760113131,15157.721702049988,188.4252887699986,50727.397312320005 2025-10-10,16:18:53.000,283,11044577,-755,0,1760113132,15157.90358241999,188.43938703000458,50727.62788728001 2025-10-10,16:18:54.000,283,11044558,-795,0,1760113133,15157.92379134999,188.39709225000115,50727.62090016 2025-10-10,16:18:55.000,283,11044543,-795,0,1760113134,15157.917055039994,188.38299399000243,50727.62788728001 2025-10-10,16:18:56.000,283,11044538,-795,0,1760113135,15157.96420920999,188.37594486000307,50727.69775848 2025-10-10,16:18:57.000,283,11044527,-795,0,1760113136,15157.957472899994,188.3054535600022,50727.613913040004 2025-10-10,16:18:58.000,283,11044538,-795,0,1760113137,15158.01136338,188.3054535600022,50727.57897744 2025-10-10,16:18:59.000,283,11044538,-795,0,1760113138,15157.98441813999,188.31250269000157,50727.60692592001 2025-10-10,16:19:00.000,283,11044570,-795,0,1760113139,15157.99115445,188.34774833999836,50727.64186152 2025-10-10,16:19:01.000,283,11044519,-795,0,1760113140,15157.96420920999,188.31955182000092,50727.65583576001 2025-10-10,16:19:02.000,283,11044536,-795,0,1760113141,15157.930527659999,188.29840443000285,50727.50211912 2025-10-10,16:19:03.000,283,11044493,-795,0,1760113142,15157.92379134999,188.35479746999772,50727.62788728001 2025-10-10,16:19:04.000,283,11044507,-795,0,1760113143,15157.96420920999,188.31955182000092,50727.62788728001 2025-10-10,16:19:05.000,283,11044492,-795,0,1760113144,15157.876637179994,188.33365007999964,50727.58596456001 2025-10-10,16:19:06.000,283,11044508,-795,0,1760113145,15157.896846109994,188.37594486000307,50727.57897744 2025-10-10,16:19:07.000,283,11044538,-795,0,1760113146,15157.896846109994,188.36889573000371,50727.55102896 2025-10-10,16:19:08.000,283,11044508,-795,0,1760113147,15157.869900869999,188.32660095000028,50727.60692592001 2025-10-10,16:19:09.000,283,11044503,-795,0,1760113148,15157.856428249994,188.33365007999964,50727.62788728001 2025-10-10,16:19:10.000,283,11044511,-795,0,1760113149,15157.849691939999,188.3054535600022,50727.69077136 2025-10-10,16:19:11.000,283,11044512,-795,0,1760113150,15157.842955629989,188.27020790999813,50727.662822880004 2025-10-10,16:19:12.000,283,11044528,-795,0,1760113151,15157.762119909989,188.18561834999855,50727.37635096 2025-10-10,16:19:13.000,283,11044520,-795,0,1760113152,15157.876637179994,188.17152008999983,50727.613913040004 2025-10-10,16:19:14.000,283,11044515,-795,0,1760113153,15157.917055039994,188.12922531000368,50727.613913040004 2025-10-10,16:19:15.000,283,11044521,-795,0,1760113154,15157.92379134999,188.07283227000153,50727.57897744 2025-10-10,16:19:16.000,283,11044532,-795,0,1760113155,15157.977681829994,188.03758662000473,50727.5999388 2025-10-10,16:19:17.000,283,11044543,-795,0,1760113156,15157.970945519999,187.96709532000386,50727.54404184 2025-10-10,16:19:18.000,283,11044556,-795,0,1760113157,15158.00462706999,187.91775141000107,50727.47417064 2025-10-10,16:19:19.000,283,11044517,-795,0,1760113158,15158.02483599999,187.85430923999957,50727.50910624001 2025-10-10,16:19:20.000,283,11044516,-795,0,1760113159,15158.06525385999,187.8331618500015,50727.50211912 2025-10-10,16:19:21.000,283,11044519,-795,0,1760113160,15158.05178124,187.73447403000318,50727.50910624001 2025-10-10,16:19:22.000,283,11044527,-795,0,1760113161,15157.997890759994,187.72037577000447,50727.2855184 2025-10-10,16:19:23.000,283,11044536,-795,0,1760113162,15158.03157231,187.69217924999975,50727.50910624001 2025-10-10,16:19:24.000,283,11044486,-795,0,1760113163,15158.058517549995,187.65693360000296,50727.516093360005 2025-10-10,16:19:25.000,283,11044546,-795,0,1760113164,15158.038308619994,187.6498844700036,50727.54404184 2025-10-10,16:19:26.000,283,11044558,-795,0,1760113165,15157.98441813999,187.63578621000488,50727.565003200005 2025-10-10,16:19:27.000,283,11044530,-795,0,1760113166,15157.90358241999,187.59349143000145,50727.48115776 2025-10-10,16:19:28.000,283,11044525,-795,0,1760113167,15157.890109799999,187.55824578000465,50727.53705472001 2025-10-10,16:19:29.000,283,11044497,-795,0,1760113168,15157.849691939999,187.59349143000145,50727.54404184 2025-10-10,16:19:30.000,283,11044494,-795,0,1760113169,15157.829483009999,187.6005405600008,50727.53705472001 2025-10-10,16:19:31.000,283,11044520,-795,0,1760113170,15157.775592529993,187.61463881999953,50727.58596456001 2025-10-10,16:19:32.000,283,11044564,-795,0,1760113171,15157.688020499998,187.6216879499989,50727.46019640001 2025-10-10,16:19:33.000,283,11044508,-795,0,1760113172,15157.694756809993,187.6498844700036,50727.67679712001 2025-10-10,16:19:34.000,283,11044516,-795,0,1760113173,15157.661075259988,187.6498844700036,50727.69077136 2025-10-10,16:19:35.000,283,11044552,-795,0,1760113174,15157.613921089993,187.64283534000424,50727.69077136 2025-10-10,16:19:36.000,283,11044504,-795,0,1760113175,15157.580239540002,187.67808099000104,50727.64884864 2025-10-10,16:19:37.000,283,11044558,-795,0,1760113176,15157.553294299993,187.6498844700036,50727.69077136 2025-10-10,16:19:38.000,283,11044548,-795,0,1760113177,15157.479194890002,187.65693360000296,50727.65583576001 2025-10-10,16:19:39.000,283,11044531,-795,0,1760113178,15157.465722269997,187.67103186000168,50727.60692592001 2025-10-10,16:19:40.000,283,11044560,-795,0,1760113179,15157.479194890002,187.5864423000021,50727.60692592001 2025-10-10,16:19:41.000,283,11044552,-795,0,1760113180,15157.418568100002,187.55119664999802,50727.64186152 2025-10-10,16:19:42.000,283,11044580,-795,0,1760113181,15157.391622859992,187.5370983899993,50727.53705472001 2025-10-10,16:19:43.000,283,11044540,-795,0,1760113182,15157.391622859992,187.53004925999994,50727.67679712001 2025-10-10,16:19:44.000,283,11044523,-795,0,1760113183,15157.405095479997,187.49480361000315,50727.66981 2025-10-10,16:19:45.000,283,11044533,-795,0,1760113184,15157.425304409997,187.52300013000058,50727.71173272 2025-10-10,16:19:46.000,283,11044522,-795,0,1760113185,15157.391622859992,187.4877544800038,50727.66981 2025-10-10,16:19:47.000,283,11044552,-795,0,1760113186,15157.371413929992,187.48070535000443,50727.64884864 2025-10-10,16:19:48.000,283,11044534,-795,0,1760113187,15157.398359170002,187.50890187000186,50727.71871984 2025-10-10,16:19:49.000,283,11044546,-795,0,1760113188,15157.378150240002,187.51595100000122,50727.732694080005 2025-10-10,16:19:50.000,283,11044569,-795,0,1760113189,15157.371413929992,187.5370983899993,50727.67679712001 2025-10-10,16:19:51.000,283,11044504,-795,0,1760113190,15157.364677619997,187.565294910004,50727.66981 2025-10-10,16:19:52.000,283,11044561,-795,0,1760113191,15157.229951419991,187.6005405600008,50727.397312320005 2025-10-10,16:19:53.000,283,11044543,-795,0,1760113192,15157.283841899996,187.69217924999975,50727.69775848 2025-10-10,16:19:54.000,283,11044487,-795,0,1760113193,15157.277105590001,187.75562142000126,50727.62788728001 2025-10-10,16:19:55.000,283,11044505,-795,0,1760113194,15157.236687730001,187.81906359000277,50727.66981 2025-10-10,16:19:56.000,283,11044525,-795,0,1760113195,15157.223215109996,187.8120144600034,50727.62788728001 2025-10-10,16:19:57.000,283,11044524,-795,0,1760113196,15157.229951419991,187.91070228000171,50727.64884864 2025-10-10,16:19:58.000,283,11044533,-795,0,1760113197,15157.182797249996,187.9318496699998,50727.62788728001 2025-10-10,16:19:59.000,283,11044533,-795,0,1760113198,15157.169324629991,187.9600461900045,50727.57199032 2025-10-10,16:20:00.000,283,11044551,-795,0,1760113199,15157.142379389996,187.98824271000194,50727.62788728001 2025-10-10,16:20:01.000,283,11044500,-795,0,1760113200,15157.149115699991,188.06578314000217,50727.5999388 2025-10-10,16:20:02.000,283,11044555,-795,0,1760113201,15157.021125809995,188.10102878999896,50727.39032520001 2025-10-10,16:20:03.000,283,11044571,-795,0,1760113202,15157.10869783999,188.12217618000432,50727.62788728001 2025-10-10,16:20:04.000,283,11044505,-795,0,1760113203,15157.11543415,188.17152008999983,50727.62090016 2025-10-10,16:20:05.000,283,11044573,-795,0,1760113204,15157.122170459996,188.21381487000326,50727.70474560001 2025-10-10,16:20:06.000,283,11044546,-795,0,1760113205,15157.12890676999,188.25610964999942,50727.64186152 2025-10-10,16:20:07.000,283,11044546,-795,0,1760113206,15157.11543415,188.3054535600022,50727.613913040004 2025-10-10,16:20:08.000,283,11044558,-795,0,1760113207,15157.11543415,188.33365007999964,50727.55102896 2025-10-10,16:20:09.000,283,11044532,-795,0,1760113208,15157.122170459996,188.38299399000243,50727.50211912 2025-10-10,16:20:10.000,283,11044534,-795,0,1760113209,15157.10869783999,188.37594486000307,50727.495132000004 2025-10-10,16:20:11.000,283,11044508,-795,0,1760113210,15157.19626987,188.41823963999923,50727.495132000004 2025-10-10,16:20:12.000,283,11044616,-795,0,1760113211,15157.09522522,188.4041413800005,50727.32045400001 2025-10-10,16:20:13.000,283,11044567,-795,0,1760113212,15157.209742489991,188.4041413800005,50727.50910624001 2025-10-10,16:20:14.000,283,11044542,-795,0,1760113213,15157.209742489991,188.37594486000307,50727.50910624001 2025-10-10,16:20:15.000,283,11044552,-795,0,1760113214,15157.149115699991,188.35479746999772,50727.48115776 2025-10-10,16:20:16.000,283,11044498,-795,0,1760113215,15157.12890676999,188.3054535600022,50727.41128656 2025-10-10,16:20:17.000,283,11044524,-795,0,1760113216,15157.17606094,188.3054535600022,50727.5300676 2025-10-10,16:20:18.000,283,11044565,-795,0,1760113217,15157.169324629991,188.2913553000035,50727.50910624001 2025-10-10,16:20:19.000,283,11044519,-795,0,1760113218,15157.162588319996,188.29840443000285,50727.50211912 2025-10-10,16:20:20.000,283,11044546,-795,0,1760113219,15157.162588319996,188.25610964999942,50727.46019640001 2025-10-10,16:20:21.000,283,11044535,-795,0,1760113220,15157.169324629991,188.25610964999942,50727.45320928 2025-10-10,16:20:22.000,283,11044500,-795,0,1760113221,15157.06827997999,188.23496226000134,50727.31346688 2025-10-10,16:20:23.000,283,11044553,-795,0,1760113222,15157.162588319996,188.2420113900007,50727.58596456001 2025-10-10,16:20:24.000,283,11044519,-795,0,1760113223,15157.142379389996,188.22791313000198,50727.48115776 2025-10-10,16:20:25.000,283,11044547,-795,0,1760113224,15157.189533559991,188.25610964999942,50727.5300676 2025-10-10,16:20:26.000,283,11044533,-795,0,1760113225,15157.182797249996,188.28430617000413,50727.52308048 2025-10-10,16:20:27.000,283,11044576,-795,0,1760113226,15157.162588319996,188.32660095000028,50727.50211912 2025-10-10,16:20:28.000,283,11044520,-795,0,1760113227,15157.149115699991,188.36184660000436,50727.495132000004 2025-10-10,16:20:29.000,283,11044540,-795,0,1760113228,15157.142379389996,188.39709225000115,50727.45320928 2025-10-10,16:20:30.000,283,11044526,-795,0,1760113229,15157.10869783999,188.43938703000458,50727.446222160004 2025-10-10,16:20:31.000,283,11044548,-795,0,1760113230,15157.10869783999,188.46758355000202,50727.45320928 2025-10-10,16:20:32.000,283,11044535,-795,0,1760113231,15157.05480736,188.5169274600048,50727.33442824 2025-10-10,16:20:33.000,283,11044565,-795,0,1760113232,15157.122170459996,188.57332049999968,50727.43923504001 2025-10-10,16:20:34.000,283,11044537,-795,0,1760113233,15157.061543669995,188.6508609299999,50727.446222160004 2025-10-10,16:20:35.000,283,11044540,-795,0,1760113234,15157.02786211999,188.67905745000462,50727.41827368001 2025-10-10,16:20:36.000,283,11044536,-795,0,1760113235,15157.07501629,188.7495487499982,50727.37635096 2025-10-10,16:20:37.000,283,11044513,-795,0,1760113236,15157.06827997999,188.78479440000228,50727.37635096 2025-10-10,16:20:38.000,283,11044509,-795,0,1760113237,15157.101961529996,188.8341383099978,50727.39032520001 2025-10-10,16:20:39.000,283,11044525,-795,0,1760113238,15157.11543415,188.81299091999972,50727.36237672 2025-10-10,16:20:40.000,283,11044542,-795,0,1760113239,15157.13564308,188.8482365700038,50727.397312320005 2025-10-10,16:20:41.000,283,11044538,-795,0,1760113240,15157.182797249996,188.8341383099978,50727.33442824 2025-10-10,16:20:42.000,283,11044535,-795,0,1760113241,15157.000916879995,188.78479440000228,50726.943149520004 2025-10-10,16:20:43.000,283,11044539,-795,0,1760113242,15157.229951419991,188.798892660001,50727.37635096 2025-10-10,16:20:44.000,283,11044525,-795,0,1760113243,15157.263632969996,188.77774527000292,50727.37635096 2025-10-10,16:20:45.000,283,11044547,-795,0,1760113244,15157.263632969996,188.72840136000013,50727.39032520001 2025-10-10,16:20:46.000,283,11044520,-795,0,1760113245,15157.324259759996,188.66495918999863,50727.39032520001 2025-10-10,16:20:47.000,283,11044530,-795,0,1760113246,15157.337732380001,188.62266441000247,50727.34141536001 2025-10-10,16:20:48.000,283,11044525,-795,0,1760113247,15157.351204999992,188.52397659000417,50727.348402480005 2025-10-10,16:20:49.000,283,11044536,-795,0,1760113248,15157.344468689997,188.5169274600048,50727.2855184 2025-10-10,16:20:50.000,283,11044518,-795,0,1760113249,15157.310787139992,188.4534852900033,50727.299492640006 2025-10-10,16:20:51.000,283,11044528,-795,0,1760113250,15157.337732380001,188.44643616000394,50727.29250552001 2025-10-10,16:20:52.000,283,11044562,-795,0,1760113251,15157.250160349991,188.41823963999923,50727.15975024 2025-10-10,16:20:53.000,283,11044496,-795,0,1760113252,15157.344468689997,188.43233789999795,50727.278531280004 2025-10-10,16:20:54.000,283,11044521,-795,0,1760113253,15157.337732380001,188.44643616000394,50727.31346688 2025-10-10,16:20:55.000,283,11044583,-795,0,1760113254,15157.330996069992,188.4534852900033,50727.299492640006 2025-10-10,16:20:56.000,283,11044557,-795,0,1760113255,15157.304050829996,188.4887309400001,50727.36237672 2025-10-10,16:20:57.000,283,11044516,-795,0,1760113256,15157.263632969996,188.5028291999988,50727.34141536001 2025-10-10,16:20:58.000,283,11044513,-795,0,1760113257,15157.277105590001,188.55922224000096,50727.2855184 2025-10-10,16:20:59.000,283,11044505,-795,0,1760113258,15157.263632969996,188.53102572000353,50727.27154416001 2025-10-10,16:21:00.000,283,11044558,-795,0,1760113259,15157.270369279991,188.5874187599984,50727.2855184 2025-10-10,16:21:01.000,283,11044556,-795,0,1760113260,15157.277105590001,188.62266441000247,50727.30647976 2025-10-10,16:21:02.000,283,11044537,-795,0,1760113261,15157.209742489991,188.62971354000183,50727.180711600005 2025-10-10,16:21:03.000,283,11044566,-795,0,1760113262,15157.236687730001,188.68610658000398,50727.25756992 2025-10-10,16:21:04.000,283,11044559,-795,0,1760113263,15157.256896660001,188.70725397000206,50727.40429944 2025-10-10,16:21:05.000,283,11044540,-795,0,1760113264,15157.270369279991,188.72840136000013,50727.39032520001 2025-10-10,16:21:06.000,283,11044570,-795,0,1760113265,15157.270369279991,188.7636470100042,50727.40429944 2025-10-10,16:21:07.000,283,11044541,-795,0,1760113266,15157.263632969996,188.77774527000292,50727.36936384001 2025-10-10,16:21:08.000,283,11044568,-795,0,1760113267,15157.270369279991,188.798892660001,50727.40429944 2025-10-10,16:21:09.000,283,11044528,-795,0,1760113268,15157.203006179996,188.81299091999972,50727.31346688 2025-10-10,16:21:10.000,283,11044612,-795,0,1760113269,15157.182797249996,188.80594179000036,50727.37635096 2025-10-10,16:21:11.000,283,11044582,-795,0,1760113270,15157.142379389996,188.78479440000228,50727.36237672 2025-10-10,16:21:12.000,283,11044566,-795,0,1760113271,15157.04807104999,188.77069614000357,50727.27154416001 2025-10-10,16:21:13.000,283,11044566,-795,0,1760113272,15157.07501629,188.72840136000013,50727.41827368001 2025-10-10,16:21:14.000,283,11044544,-795,0,1760113273,15157.00765318999,188.74249961999885,50727.48814488001 2025-10-10,16:21:15.000,283,11044535,-795,0,1760113274,15157.0143895,188.72840136000013,50727.43224792 2025-10-10,16:21:16.000,283,11044527,-795,0,1760113275,15156.980707949995,188.68610658000398,50727.397312320005 2025-10-10,16:21:17.000,283,11044565,-795,0,1760113276,15156.960499019995,188.6508609299999,50727.46019640001 2025-10-10,16:21:18.000,283,11044562,-795,0,1760113277,15156.940290089995,188.6156152800031,50727.41827368001 2025-10-10,16:21:19.000,283,11044513,-795,0,1760113278,15156.95376271,188.56627137000032,50727.43224792 2025-10-10,16:21:20.000,283,11044540,-795,0,1760113279,15156.960499019995,188.52397659000417,50727.50211912 2025-10-10,16:21:21.000,283,11044553,-795,0,1760113280,15156.98744425999,188.50987832999817,50727.52308048 2025-10-10,16:21:22.000,283,11044547,-795,0,1760113281,15156.90660853999,188.48168181000074,50727.30647976 2025-10-10,16:21:23.000,283,11044545,-795,0,1760113282,15157.00765318999,188.47463268000138,50727.50211912 2025-10-10,16:21:24.000,283,11044530,-795,0,1760113283,15157.06827997999,188.48168181000074,50727.54404184 2025-10-10,16:21:25.000,283,11044529,-795,0,1760113284,15157.081752599996,188.50987832999817,50727.467183520006 2025-10-10,16:21:26.000,283,11044502,-795,0,1760113285,15157.05480736,188.52397659000417,50727.52308048 2025-10-10,16:21:27.000,283,11044518,-795,0,1760113286,15157.05480736,188.4887309400001,50727.4252608 2025-10-10,16:21:28.000,283,11044535,-795,0,1760113287,15157.122170459996,188.52397659000417,50727.47417064 2025-10-10,16:21:29.000,283,11044524,-795,0,1760113288,15157.122170459996,188.5380748500029,50727.45320928 2025-10-10,16:21:30.000,283,11044536,-795,0,1760113289,15157.15585201,188.56627137000032,50727.45320928 2025-10-10,16:21:31.000,283,11044555,-795,0,1760113290,15157.149115699991,188.60856615000375,50727.39032520001 2025-10-10,16:21:32.000,283,11044548,-795,0,1760113291,15157.041334739995,188.60856615000375,50727.15276312001 2025-10-10,16:21:33.000,283,11044548,-795,0,1760113292,15157.10869783999,188.67905745000462,50727.39032520001 2025-10-10,16:21:34.000,283,11044559,-795,0,1760113293,15157.13564308,188.71430310000142,50727.36936384001 2025-10-10,16:21:35.000,283,11044504,-795,0,1760113294,15157.101961529996,188.75659788000485,50727.39032520001 2025-10-10,16:21:36.000,283,11044536,-795,0,1760113295,15157.05480736,188.77069614000357,50727.41128656 2025-10-10,16:21:37.000,283,11044556,-795,0,1760113296,15157.081752599996,188.77774527000292,50727.446222160004 2025-10-10,16:21:38.000,283,11044551,-795,0,1760113297,15157.07501629,188.7636470100042,50727.47417064 2025-10-10,16:21:39.000,283,11044544,-795,0,1760113298,15157.041334739995,188.79184353000164,50727.47417064 2025-10-10,16:21:40.000,283,11044543,-795,0,1760113299,15157.05480736,188.80594179000036,50727.48115776 2025-10-10,16:21:41.000,283,11044541,-795,0,1760113300,15157.061543669995,188.798892660001,50727.43224792 2025-10-10,16:21:42.000,283,11044536,-795,0,1760113301,15156.97397164,188.77069614000357,50727.29250552001 2025-10-10,16:21:43.000,283,11044572,-795,0,1760113302,15157.0143895,188.78479440000228,50727.348402480005 2025-10-10,16:21:44.000,283,11044531,-795,0,1760113303,15157.03459843,188.77069614000357,50727.43923504001 2025-10-10,16:21:45.000,283,11044554,-795,0,1760113304,15157.04807104999,188.77774527000292,50727.4252608 2025-10-10,16:21:46.000,283,11044527,-795,0,1760113305,15157.05480736,188.7636470100042,50727.45320928 2025-10-10,16:21:47.000,283,11044557,-795,0,1760113306,15157.021125809995,188.7636470100042,50727.43923504001 2025-10-10,16:21:48.000,283,11044569,-795,0,1760113307,15156.99418057,188.7354504899995,50727.4252608 2025-10-10,16:21:49.000,283,11044558,-795,0,1760113308,15156.96723532999,188.71430310000142,50727.4252608 2025-10-10,16:21:50.000,283,11044555,-795,0,1760113309,15156.940290089995,188.68610658000398,50727.41827368001 2025-10-10,16:21:51.000,283,11044505,-795,0,1760113310,15156.93355378,188.65791005999927,50727.397312320005 2025-10-10,16:21:52.000,283,11044556,-795,0,1760113311,15156.77188234,188.62266441000247,50727.17372448001 2025-10-10,16:21:53.000,283,11044522,-795,0,1760113312,15156.82577281999,188.5874187599984,50727.33442824 2025-10-10,16:21:54.000,283,11044560,-795,0,1760113313,15156.79209127,188.5380748500029,50727.45320928 2025-10-10,16:21:55.000,283,11044572,-795,0,1760113314,15156.76514602999,188.5028291999988,50727.41827368001 2025-10-10,16:21:56.000,283,11044493,-795,0,1760113315,15156.758409719994,188.49578006999946,50727.40429944 2025-10-10,16:21:57.000,283,11044550,-795,0,1760113316,15156.76514602999,188.43233789999795,50727.37635096 2025-10-10,16:21:58.000,283,11044527,-675,0,1760113317,15156.711255549999,188.44643616000394,50727.348402480005 2025-10-10,16:21:59.000,283,11044479,-795,0,1760113318,15156.731464479999,188.3900431200018,50727.299492640006 2025-10-10,16:22:00.000,283,11044575,-795,0,1760113319,15156.697782929994,188.35479746999772,50727.37635096 2025-10-10,16:22:01.000,283,11044508,-795,0,1760113320,15156.738200789994,188.36889573000371,50727.3553896 2025-10-10,16:22:02.000,283,11044568,-795,0,1760113321,15156.664101379989,188.340699209999,50727.06891768 2025-10-10,16:22:03.000,283,11044515,-795,0,1760113322,15156.83250913,188.33365007999964,50727.29250552001 2025-10-10,16:22:04.000,283,11044542,-795,0,1760113323,15156.87292699,188.31250269000157,50727.36936384001 2025-10-10,16:22:05.000,283,11044503,-795,0,1760113324,15156.859454369995,188.31250269000157,50727.348402480005 2025-10-10,16:22:06.000,283,11044496,-795,0,1760113325,15156.88639960999,188.32660095000028,50727.299492640006 2025-10-10,16:22:07.000,283,11044547,-795,0,1760113326,15156.899872229995,188.2913553000035,50727.27154416001 2025-10-10,16:22:08.000,283,11044559,-795,0,1760113327,15156.899872229995,188.28430617000413,50727.299492640006 2025-10-10,16:22:09.000,283,11044507,-795,0,1760113328,15156.84598174999,188.27725704000477,50727.31346688 2025-10-10,16:22:10.000,283,11044544,-795,0,1760113329,15156.85271806,188.27020790999813,50727.30647976 2025-10-10,16:22:11.000,283,11044503,-795,0,1760113330,15156.83250913,188.2913553000035,50727.25756992 2025-10-10,16:22:12.000,283,11044540,-795,0,1760113331,15156.697782929994,188.24906052000006,50726.99205936 2025-10-10,16:22:13.000,283,11044503,-795,0,1760113332,15156.79209127,188.26315877999878,50727.299492640006 2025-10-10,16:22:14.000,283,11044543,-795,0,1760113333,15156.78535495999,188.25610964999942,50727.36237672 2025-10-10,16:22:15.000,283,11044567,-795,0,1760113334,15156.751673409999,188.2420113900007,50727.36936384001 2025-10-10,16:22:16.000,283,11044535,-795,0,1760113335,15156.74493709999,188.2913553000035,50727.3553896 2025-10-10,16:22:17.000,283,11044526,-795,0,1760113336,15156.691046619999,188.2913553000035,50727.299492640006 2025-10-10,16:22:18.000,283,11044530,-795,0,1760113337,15156.691046619999,188.340699209999,50727.33442824 2025-10-10,16:22:19.000,283,11044522,-795,0,1760113338,15156.623683519989,188.33365007999964,50727.32045400001 2025-10-10,16:22:20.000,283,11044555,-795,0,1760113339,15156.623683519989,188.29840443000285,50727.31346688 2025-10-10,16:22:21.000,283,11044554,-795,0,1760113340,15156.590001969998,188.2913553000035,50727.34141536001 2025-10-10,16:22:22.000,283,11044515,-795,0,1760113341,15156.515902559993,188.26315877999878,50727.18769872 2025-10-10,16:22:23.000,283,11044545,-795,0,1760113342,15156.603474589989,188.25610964999942,50727.30647976 2025-10-10,16:22:24.000,283,11044533,-795,0,1760113343,15156.596738279994,188.22791313000198,50727.31346688 2025-10-10,16:22:25.000,283,11044517,-795,0,1760113344,15156.590001969998,188.1926674799979,50727.278531280004 2025-10-10,16:22:26.000,283,11044524,-795,0,1760113345,15156.650628759999,188.1574218300011,50727.38333808 2025-10-10,16:22:27.000,283,11044551,-795,0,1760113346,15156.643892449989,188.11512704999768,50727.33442824 2025-10-10,16:22:28.000,283,11044519,-795,0,1760113347,15156.677573999994,188.11512704999768,50727.397312320005 2025-10-10,16:22:29.000,283,11044573,-795,0,1760113348,15156.711255549999,188.12217618000432,50727.33442824 2025-10-10,16:22:30.000,283,11044544,-795,0,1760113349,15156.697782929994,188.10807791999832,50727.32045400001 2025-10-10,16:22:31.000,283,11044546,-795,0,1760113350,15156.70451923999,188.0939796599996,50727.299492640006 2025-10-10,16:22:32.000,283,11044567,-795,0,1760113351,15156.623683519989,188.08693053000025,50727.09686616 2025-10-10,16:22:33.000,283,11044529,-795,0,1760113352,15156.758409719994,188.1433235700024,50727.36936384001 2025-10-10,16:22:34.000,283,11044556,-795,0,1760113353,15156.738200789994,188.16447096000047,50727.2855184 2025-10-10,16:22:35.000,283,11044564,-795,0,1760113354,15156.72472816999,188.24906052000006,50727.29250552001 2025-10-10,16:22:36.000,283,11044509,-795,0,1760113355,15156.77188234,188.33365007999964,50727.30647976 2025-10-10,16:22:37.000,283,11044560,-795,0,1760113356,15156.738200789994,188.4252887699986,50727.29250552001 2025-10-10,16:22:38.000,283,11044454,-795,0,1760113357,15156.70451923999,188.44643616000394,50727.23660856 2025-10-10,16:22:39.000,283,11044505,-795,0,1760113358,15156.697782929994,188.5380748500029,50727.27154416001 2025-10-10,16:22:40.000,283,11044488,-795,0,1760113359,15156.691046619999,188.57332049999968,50727.31346688 2025-10-10,16:22:41.000,283,11044528,-795,0,1760113360,15156.691046619999,188.60856615000375,50727.22263432001 2025-10-10,16:22:42.000,283,11044503,-795,0,1760113361,15156.522638869988,188.64381180000055,50727.00603360001 2025-10-10,16:22:43.000,283,11044534,-795,0,1760113362,15156.657365069994,188.69315571000334,50727.299492640006 2025-10-10,16:22:44.000,283,11044523,-795,0,1760113363,15156.623683519989,188.69315571000334,50727.23660856 2025-10-10,16:22:45.000,283,11044515,-795,0,1760113364,15156.637156139994,188.69315571000334,50727.23660856 2025-10-10,16:22:46.000,283,11044499,-795,0,1760113365,15156.610210899998,188.72135223000078,50727.27154416001 2025-10-10,16:22:47.000,283,11044537,-795,0,1760113366,15156.603474589989,188.72135223000078,50727.20866008 2025-10-10,16:22:48.000,283,11044518,-795,0,1760113367,15156.643892449989,188.78479440000228,50727.25756992 2025-10-10,16:22:49.000,283,11044555,-795,0,1760113368,15156.643892449989,188.74249961999885,50727.243595679996 2025-10-10,16:22:50.000,283,11044515,-795,0,1760113369,15156.664101379989,188.7354504899995,50727.243595679996 2025-10-10,16:22:51.000,283,11044500,-795,0,1760113370,15156.657365069994,188.71430310000142,50727.180711600005 2025-10-10,16:22:52.000,283,11044487,-795,0,1760113371,15156.616947209994,188.69315571000334,50726.97808512 2025-10-10,16:22:53.000,283,11044498,-795,0,1760113372,15156.76514602999,188.74249961999885,50727.2156472 2025-10-10,16:22:54.000,283,11044525,-795,0,1760113373,15156.798827579994,188.7354504899995,50727.18769872 2025-10-10,16:22:55.000,283,11044467,-795,0,1760113374,15156.778618649994,188.71430310000142,50727.17372448001 2025-10-10,16:22:56.000,283,11044489,-795,0,1760113375,15156.82577281999,188.69315571000334,50727.19468584 2025-10-10,16:22:57.000,283,11044521,-795,0,1760113376,15156.8123002,188.65791005999927,50727.16673736 2025-10-10,16:22:58.000,283,11044506,-795,0,1760113377,15156.86619067999,188.6156152800031,50727.15975024 2025-10-10,16:22:59.000,283,11044506,-795,0,1760113378,15156.89313592,188.5521731100016,50727.08987904 2025-10-10,16:23:00.000,283,11044527,-795,0,1760113379,15156.879663299995,188.5028291999988,50727.13878888 2025-10-10,16:23:01.000,283,11044497,-795,0,1760113380,15156.91334485,188.4887309400001,50727.19468584 2025-10-10,16:23:02.000,283,11044531,-795,0,1760113381,15156.83250913,188.43233789999795,50726.97808512 2025-10-10,16:23:03.000,283,11044507,-795,0,1760113382,15156.94702639999,188.46053442000266,50727.110840400004 2025-10-10,16:23:04.000,283,11044536,-795,0,1760113383,15156.99418057,188.46758355000202,50727.110840400004 2025-10-10,16:23:05.000,283,11044496,-795,0,1760113384,15156.97397164,188.49578006999946,50727.10385328001 2025-10-10,16:23:06.000,283,11044482,-795,0,1760113385,15156.99418057,188.5521731100016,50727.09686616 2025-10-10,16:23:07.000,283,11044528,-795,0,1760113386,15157.0143895,188.56627137000032,50727.06891768 2025-10-10,16:23:08.000,283,11044519,-795,0,1760113387,15157.03459843,188.6367626700012,50727.11782752 2025-10-10,16:23:09.000,283,11044543,-795,0,1760113388,15157.02786211999,188.67200831999799,50727.10385328001 2025-10-10,16:23:10.000,283,11044520,-795,0,1760113389,15157.041334739995,188.72840136000013,50727.09686616 2025-10-10,16:23:11.000,283,11044507,-795,0,1760113390,15157.0143895,188.77069614000357,50727.10385328001 2025-10-10,16:23:12.000,283,11044503,-795,0,1760113391,15156.86619067999,188.75659788000485,50726.78244576 2025-10-10,16:23:13.000,283,11044519,-795,0,1760113392,15156.98744425999,188.8482365700038,50727.061930560005 2025-10-10,16:23:14.000,283,11044557,-795,0,1760113393,15156.960499019995,188.87643309000123,50727.08289192001 2025-10-10,16:23:15.000,283,11044459,-795,0,1760113394,15156.980707949995,188.8623348300025,50727.09686616 2025-10-10,16:23:16.000,283,11044489,-795,0,1760113395,15156.97397164,188.86938396000187,50727.09686616 2025-10-10,16:23:17.000,283,11044492,-795,0,1760113396,15156.960499019995,188.8623348300025,50727.10385328001 2025-10-10,16:23:18.000,283,11044504,-795,0,1760113397,15156.97397164,188.82004004999908,50727.0409692 2025-10-10,16:23:19.000,283,11044535,-795,0,1760113398,15156.940290089995,188.77069614000357,50727.04795632 2025-10-10,16:23:20.000,283,11044535,-795,0,1760113399,15156.98744425999,188.71430310000142,50727.110840400004 2025-10-10,16:23:21.000,283,11044481,-795,0,1760113400,15157.021125809995,188.68610658000398,50727.09686616 2025-10-10,16:23:22.000,283,11044484,-795,0,1760113401,15156.88639960999,188.57332049999968,50726.894239680005 2025-10-10,16:23:23.000,283,11044500,-795,0,1760113402,15157.000916879995,188.54512398000224,50727.11782752 2025-10-10,16:23:24.000,283,11044554,-795,0,1760113403,15157.00765318999,188.48168181000074,50727.075904799996 2025-10-10,16:23:25.000,283,11044482,-795,0,1760113404,15157.02786211999,188.48168181000074,50727.09686616 2025-10-10,16:23:26.000,283,11044498,-795,0,1760113405,15157.021125809995,188.4534852900033,50727.145776 2025-10-10,16:23:27.000,283,11044494,-795,0,1760113406,15157.000916879995,188.46053442000266,50727.12481464001 2025-10-10,16:23:28.000,283,11044476,-795,0,1760113407,15156.920081159995,188.46053442000266,50727.145776 2025-10-10,16:23:29.000,283,11044537,-795,0,1760113408,15156.899872229995,188.43938703000458,50727.05494344001 2025-10-10,16:23:30.000,283,11044479,-795,0,1760113409,15156.85271806,188.46758355000202,50727.11782752 2025-10-10,16:23:31.000,283,11044483,-795,0,1760113410,15156.80556388999,188.47463268000138,50727.13878888 2025-10-10,16:23:32.000,283,11044471,-795,0,1760113411,15156.664101379989,188.49578006999946,50726.92218816 2025-10-10,16:23:33.000,283,11044492,-795,0,1760113412,15156.691046619999,188.5874187599984,50727.15276312001 2025-10-10,16:23:34.000,283,11044555,-795,0,1760113413,15156.630419829999,188.6367626700012,50727.229621440005 2025-10-10,16:23:35.000,283,11044461,-795,0,1760113414,15156.563056729989,188.67905745000462,50727.16673736 2025-10-10,16:23:36.000,283,11044446,-795,0,1760113415,15156.522638869988,188.7002048400027,50727.22263432001 2025-10-10,16:23:37.000,283,11044513,-795,0,1760113416,15156.482221009988,188.77774527000292,50727.25058280001 2025-10-10,16:23:38.000,283,11044467,-795,0,1760113417,15156.482221009988,188.80594179000036,50727.2855184 2025-10-10,16:23:39.000,283,11044563,-795,0,1760113418,15156.414857909993,188.82004004999908,50727.26455704 2025-10-10,16:23:40.000,283,11044455,-795,0,1760113419,15156.435066839993,188.87643309000123,50727.278531280004 2025-10-10,16:23:41.000,283,11044541,-795,0,1760113420,15156.448539459998,188.89053134999995,50727.29250552001 2025-10-10,16:23:42.000,283,11044512,-795,0,1760113421,15156.401385290003,188.8623348300025,50727.08289192001 2025-10-10,16:23:43.000,283,11044502,-795,0,1760113422,15156.448539459998,188.89053134999995,50727.229621440005 2025-10-10,16:23:44.000,283,11044510,-795,0,1760113423,15156.482221009988,188.91872787000466,50727.26455704 2025-10-10,16:23:45.000,283,11044528,-795,0,1760113424,15156.502429939988,188.8834822200006,50727.22263432001 2025-10-10,16:23:46.000,283,11044495,-795,0,1760113425,15156.495693629993,188.89053134999995,50727.19468584 2025-10-10,16:23:47.000,283,11044503,-795,0,1760113426,15156.475484699993,188.89053134999995,50727.22263432001 2025-10-10,16:23:48.000,283,11044484,-795,0,1760113427,15156.468748389998,188.8341383099978,50727.20866008 2025-10-10,16:23:49.000,283,11044565,-795,0,1760113428,15156.468748389998,188.8834822200006,50727.26455704 2025-10-10,16:23:50.000,283,11044506,-795,0,1760113429,15156.468748389998,188.84118744000443,50727.33442824 2025-10-10,16:23:51.000,283,11044533,-795,0,1760113430,15156.381176360002,188.84118744000443,50727.32045400001 2025-10-10,16:23:52.000,283,11044487,-795,0,1760113431,15156.347494809997,188.798892660001,50727.110840400004 2025-10-10,16:23:53.000,283,11044512,-795,0,1760113432,15156.401385290003,188.77774527000292,50727.27154416001 2025-10-10,16:23:54.000,283,11044579,-795,0,1760113433,15156.360967430002,188.78479440000228,50727.27154416001 2025-10-10,16:23:55.000,283,11044530,-795,0,1760113434,15156.307076949997,188.75659788000485,50727.30647976 2025-10-10,16:23:56.000,283,11044519,-795,0,1760113435,15156.300340640002,188.72135223000078,50727.31346688 2025-10-10,16:23:57.000,283,11044498,-795,0,1760113436,15156.266659089997,188.7495487499982,50727.26455704 2025-10-10,16:23:58.000,283,11044479,-795,0,1760113437,15156.246450159997,188.75659788000485,50727.243595679996 2025-10-10,16:23:59.000,283,11044527,-795,0,1760113438,15156.253186469992,188.78479440000228,50727.19468584 2025-10-10,16:24:00.000,283,11044476,-795,0,1760113439,15156.219504920002,188.77774527000292,50727.243595679996 2025-10-10,16:24:01.000,283,11044497,-795,0,1760113440,15156.158878130002,188.81299091999972,50727.243595679996 2025-10-10,16:24:02.000,283,11044521,-795,0,1760113441,15156.125196579997,188.79184353000164,50727.013020720005 2025-10-10,16:24:03.000,283,11044497,-795,0,1760113442,15156.138669200001,188.80594179000036,50727.29250552001 2025-10-10,16:24:04.000,283,11044483,-795,0,1760113443,15156.138669200001,188.8482365700038,50727.299492640006 2025-10-10,16:24:05.000,283,11044464,-795,0,1760113444,15156.111723959992,188.8623348300025,50727.25756992 2025-10-10,16:24:06.000,283,11044479,-795,0,1760113445,15156.078042410001,188.8834822200006,50727.229621440005 2025-10-10,16:24:07.000,283,11044496,-795,0,1760113446,15156.030888239991,188.91872787000466,50727.2156472 2025-10-10,16:24:08.000,283,11044541,-795,0,1760113447,15156.030888239991,188.96807178000017,50727.19468584 2025-10-10,16:24:09.000,283,11044495,-795,0,1760113448,15156.003942999996,188.9821700399989,50727.2156472 2025-10-10,16:24:10.000,283,11044490,-795,0,1760113449,15155.9365799,188.98921916999825,50727.20866008 2025-10-10,16:24:11.000,283,11044494,-795,0,1760113450,15155.923107279996,189.0103665600036,50727.145776 2025-10-10,16:24:12.000,283,11044494,-795,0,1760113451,15155.89616204,189.02446482000232,50727.075904799996 2025-10-10,16:24:13.000,283,11044544,-795,0,1760113452,15155.970261449991,189.03856308000104,50727.27154416001 2025-10-10,16:24:14.000,283,11044518,-795,0,1760113453,15155.9365799,189.06675959999848,50727.18769872 2025-10-10,16:24:15.000,283,11044517,-795,0,1760113454,15155.97699776,189.05971046999912,50727.22263432001 2025-10-10,16:24:16.000,283,11044490,-795,0,1760113455,15155.963525139996,189.06675959999848,50727.20167296001 2025-10-10,16:24:17.000,283,11044461,-795,0,1760113456,15155.97699776,189.10200525000255,50727.25058280001 2025-10-10,16:24:18.000,283,11044496,-795,0,1760113457,15155.970261449991,189.1090543800019,50727.22263432001 2025-10-10,16:24:19.000,283,11044490,-795,0,1760113458,15155.95678883,189.0949561200032,50727.243595679996 2025-10-10,16:24:20.000,283,11044489,-795,0,1760113459,15155.923107279996,189.1583982900047,50727.20167296001 2025-10-10,16:24:21.000,283,11044547,-795,0,1760113460,15155.862480489996,189.17249655000342,50727.15276312001 2025-10-10,16:24:22.000,283,11044485,-795,0,1760113461,15155.822062629995,189.1583982900047,50727.09686616 2025-10-10,16:24:23.000,283,11044502,-795,0,1760113462,15155.79511739,189.1583982900047,50727.12481464001 2025-10-10,16:24:24.000,283,11044480,-795,0,1760113463,15155.81532632,189.1583982900047,50727.09686616 2025-10-10,16:24:25.000,283,11044500,-795,0,1760113464,15155.76817214999,189.13020176999999,50727.12481464001 2025-10-10,16:24:26.000,283,11044530,-795,0,1760113465,15155.741226909995,189.1090543800019,50727.15276312001 2025-10-10,16:24:27.000,283,11044513,-795,0,1760113466,15155.75469953,189.08790699000383,50727.131801760006 2025-10-10,16:24:28.000,283,11044536,-795,0,1760113467,15155.761435839995,189.01741569000296,50727.16673736 2025-10-10,16:24:29.000,283,11044502,-795,0,1760113468,15155.76817214999,188.95397352000145,50727.29250552001 2025-10-10,16:24:30.000,283,11044491,-795,0,1760113469,15155.79511739,188.86938396000187,50727.25058280001 2025-10-10,16:24:31.000,283,11044501,-795,0,1760113470,15155.76817214999,188.87643309000123,50727.15276312001 2025-10-10,16:24:32.000,283,11044528,-795,0,1760113471,15155.76817214999,188.82708917999844,50727.02699496 2025-10-10,16:24:33.000,283,11044494,-795,0,1760113472,15155.81532632,188.77774527000292,50727.180711600005 2025-10-10,16:24:34.000,283,11044518,-795,0,1760113473,15155.801853699995,188.75659788000485,50727.08987904 2025-10-10,16:24:35.000,283,11044516,-795,0,1760113474,15155.87595311,188.74249961999885,50727.12481464001 2025-10-10,16:24:36.000,283,11044518,-795,0,1760113475,15155.88942572999,188.77069614000357,50727.08289192001 2025-10-10,16:24:37.000,283,11044484,-795,0,1760113476,15155.902898349996,188.75659788000485,50727.08289192001 2025-10-10,16:24:38.000,283,11044523,-795,0,1760113477,15155.91637097,188.798892660001,50727.12481464001 2025-10-10,16:24:39.000,283,11044499,-795,0,1760113478,15155.90963465999,188.77774527000292,50727.08987904 2025-10-10,16:24:40.000,283,11044534,-795,0,1760113479,15155.89616204,188.8482365700038,50727.04795632 2025-10-10,16:24:41.000,283,11044558,-795,0,1760113480,15155.85574418,188.89053134999995,50727.075904799996 2025-10-10,16:24:42.000,283,11044546,-795,0,1760113481,15155.76817214999,188.91167873999802,50726.85930408 2025-10-10,16:24:43.000,283,11044489,-795,0,1760113482,15155.862480489996,189.0103665600036,50727.12481464001 2025-10-10,16:24:44.000,283,11044479,-795,0,1760113483,15155.862480489996,189.01741569000296,50727.15276312001 2025-10-10,16:24:45.000,283,11044525,-795,0,1760113484,15155.822062629995,189.05971046999912,50727.131801760006 2025-10-10,16:24:46.000,283,11044576,-795,0,1760113485,15155.81532632,189.12315264000063,50727.110840400004 2025-10-10,16:24:47.000,283,11044580,-795,0,1760113486,15155.78838107999,189.10200525000255,50727.03398208001 2025-10-10,16:24:48.000,283,11044544,-795,0,1760113487,15155.801853699995,189.13725089999934,50727.08289192001 2025-10-10,16:24:49.000,283,11044544,-795,0,1760113488,15155.84900786999,189.0949561200032,50727.12481464001 2025-10-10,16:24:50.000,283,11044554,-795,0,1760113489,15155.89616204,189.11610351000127,50727.180711600005 2025-10-10,16:24:51.000,283,11044571,-795,0,1760113490,15155.902898349996,189.0949561200032,50727.08289192001 2025-10-10,16:24:52.000,283,11044549,-795,0,1760113491,15155.81532632,189.11610351000127,50726.908213919996 2025-10-10,16:24:53.000,283,11044527,-795,0,1760113492,15155.970261449991,189.05971046999912,50727.08289192001 2025-10-10,16:24:54.000,283,11044555,-795,0,1760113493,15155.990470379991,189.0456122100004,50727.075904799996 2025-10-10,16:24:55.000,283,11044513,-795,0,1760113494,15155.990470379991,189.00331743000424,50727.03398208001 2025-10-10,16:24:56.000,283,11044538,-795,0,1760113495,15156.017415620001,188.98921916999825,50727.03398208001 2025-10-10,16:24:57.000,283,11044554,-795,0,1760113496,15156.017415620001,188.9469243900021,50727.02699496 2025-10-10,16:24:58.000,283,11044574,-795,0,1760113497,15156.044360859996,188.91872787000466,50727.061930560005 2025-10-10,16:24:59.000,283,11044508,-795,0,1760113498,15155.99720669,188.89053134999995,50727.13878888 2025-10-10,16:25:00.000,283,11044515,-795,0,1760113499,15155.97699776,188.87643309000123,50727.05494344001 2025-10-10,16:25:01.000,283,11044526,-795,0,1760113500,15156.003942999996,188.82004004999908,50727.06891768 2025-10-10,16:25:02.000,283,11044559,-795,0,1760113501,15155.86921679999,188.77774527000292,50726.845329840005 2025-10-10,16:25:03.000,283,11044552,-795,0,1760113502,15155.990470379991,188.79184353000164,50727.06891768 2025-10-10,16:25:04.000,283,11044507,-795,0,1760113503,15156.003942999996,188.81299091999972,50727.0409692 2025-10-10,16:25:05.000,283,11044502,-795,0,1760113504,15155.990470379991,188.75659788000485,50727.02699496 2025-10-10,16:25:06.000,283,11044535,-795,0,1760113505,15156.024151929996,188.798892660001,50727.04795632 2025-10-10,16:25:07.000,283,11044569,-795,0,1760113506,15156.071306099991,188.77774527000292,50727.02000784 2025-10-10,16:25:08.000,283,11044598,-795,0,1760113507,15156.111723959992,188.78479440000228,50727.08289192001 2025-10-10,16:25:09.000,283,11044486,-795,0,1760113508,15156.199295990002,188.78479440000228,50727.110840400004 2025-10-10,16:25:10.000,283,11044512,-795,0,1760113509,15156.232977539992,188.82004004999908,50727.08987904 2025-10-10,16:25:11.000,283,11044521,-795,0,1760113510,15156.280131710002,188.79184353000164,50727.02699496 2025-10-10,16:25:12.000,283,11044540,-795,0,1760113511,15156.152141819992,188.77774527000292,50726.64969048001 2025-10-10,16:25:13.000,283,11044531,-795,0,1760113512,15156.313813259992,188.77069614000357,50727.10385328001 2025-10-10,16:25:14.000,283,11044537,-795,0,1760113513,15156.327285879997,188.75659788000485,50726.95013664 2025-10-10,16:25:15.000,283,11044536,-795,0,1760113514,15156.313813259992,188.75659788000485,50726.894239680005 2025-10-10,16:25:16.000,283,11044519,-795,0,1760113515,15156.313813259992,188.74249961999885,50726.964110880006 2025-10-10,16:25:17.000,283,11044532,-795,0,1760113516,15156.280131710002,188.75659788000485,50726.97808512 2025-10-10,16:25:18.000,283,11044535,-795,0,1760113517,15156.212768609992,188.7495487499982,50726.99205936 2025-10-10,16:25:19.000,283,11044522,-795,0,1760113518,15156.165614439997,188.77774527000292,50726.971098 2025-10-10,16:25:20.000,283,11044534,-795,0,1760113519,15156.152141819992,188.75659788000485,50727.02000784 2025-10-10,16:25:21.000,283,11044502,-795,0,1760113520,15156.131932889992,188.74249961999885,50727.05494344001 2025-10-10,16:25:22.000,283,11044536,-795,0,1760113521,15156.003942999996,188.78479440000228,50726.88725256001 2025-10-10,16:25:23.000,283,11044475,-795,0,1760113522,15156.017415620001,188.78479440000228,50727.013020720005 2025-10-10,16:25:24.000,283,11044502,-795,0,1760113523,15155.950052519991,188.84118744000443,50726.99205936 2025-10-10,16:25:25.000,283,11044513,-795,0,1760113524,15155.90963465999,188.84118744000443,50727.05494344001 2025-10-10,16:25:26.000,283,11044530,-795,0,1760113525,15155.84900786999,188.8341383099978,50727.03398208001 2025-10-10,16:25:27.000,283,11044481,-795,0,1760113526,15155.79511739,188.8623348300025,50726.99205936 2025-10-10,16:25:28.000,283,11044531,-795,0,1760113527,15155.781644769995,188.87643309000123,50727.00603360001 2025-10-10,16:25:29.000,283,11044500,-795,0,1760113528,15155.70754535999,188.8341383099978,50727.0409692 2025-10-10,16:25:30.000,283,11044504,-795,0,1760113529,15155.72775428999,188.84118744000443,50727.075904799996 2025-10-10,16:25:31.000,283,11044511,-795,0,1760113530,15155.700809049995,188.82004004999908,50727.013020720005 2025-10-10,16:25:32.000,283,11044514,-795,0,1760113531,15155.57281916,188.77069614000357,50726.740523039996 2025-10-10,16:25:33.000,283,11044429,-795,0,1760113532,15155.76817214999,188.7495487499982,50727.06891768 2025-10-10,16:25:34.000,283,11044481,-795,0,1760113533,15155.77490846,188.67905745000462,50727.08987904 2025-10-10,16:25:35.000,283,11044523,-795,0,1760113534,15155.77490846,188.66495918999863,50727.0409692 2025-10-10,16:25:36.000,283,11044516,-795,0,1760113535,15155.81532632,188.6015170200044,50727.06891768 2025-10-10,16:25:37.000,283,11044523,-795,0,1760113536,15155.822062629995,188.6015170200044,50727.08289192001 2025-10-10,16:25:38.000,283,11044511,-795,0,1760113537,15155.85574418,188.57332049999968,50727.03398208001 2025-10-10,16:25:39.000,283,11044506,-795,0,1760113538,15155.79511739,188.5169274600048,50727.05494344001 2025-10-10,16:25:40.000,283,11044534,-795,0,1760113539,15155.83553525,188.5028291999988,50727.04795632 2025-10-10,16:25:41.000,283,11044520,-795,0,1760113540,15155.78838107999,188.50987832999817,50726.99904648 2025-10-10,16:25:42.000,283,11044511,-795,0,1760113541,15155.67386381,188.50987832999817,50726.82436848 2025-10-10,16:25:43.000,283,11044478,-795,0,1760113542,15155.74796321999,188.5380748500029,50727.02699496 2025-10-10,16:25:44.000,283,11044501,-795,0,1760113543,15155.79511739,188.5874187599984,50727.02000784 2025-10-10,16:25:45.000,283,11044510,-795,0,1760113544,15155.781644769995,188.58036962999904,50727.02699496 2025-10-10,16:25:46.000,283,11044398,-795,0,1760113545,15155.741226909995,188.60856615000375,50727.02699496 2025-10-10,16:25:47.000,283,11044515,-795,0,1760113546,15155.700809049995,188.6367626700012,50727.05494344001 2025-10-10,16:25:48.000,283,11044552,-795,0,1760113547,15155.700809049995,188.67905745000462,50726.95712376001 2025-10-10,16:25:49.000,283,11044501,-795,0,1760113548,15155.67386381,188.7002048400027,50727.00603360001 2025-10-10,16:25:50.000,283,11044530,-795,0,1760113549,15155.660391189995,188.74249961999885,50726.97808512 2025-10-10,16:25:51.000,283,11044528,-795,0,1760113550,15155.640182259995,188.7354504899995,50727.05494344001 2025-10-10,16:25:52.000,283,11044533,-795,0,1760113551,15155.58629177999,188.7636470100042,50726.85231696 2025-10-10,16:25:53.000,283,11044504,-795,0,1760113552,15155.66712749999,188.81299091999972,50727.00603360001 2025-10-10,16:25:54.000,283,11044508,-795,0,1760113553,15155.68733642999,188.8623348300025,50727.02000784 2025-10-10,16:25:55.000,283,11044493,-795,0,1760113554,15155.64691856999,188.8975804799993,50726.98507224001 2025-10-10,16:25:56.000,283,11044559,-795,0,1760113555,15155.65365488,188.91167873999802,50726.92218816 2025-10-10,16:25:57.000,283,11044547,-795,0,1760113556,15155.65365488,188.9610226500008,50726.97808512 2025-10-10,16:25:58.000,283,11044518,-795,0,1760113557,15155.69407274,188.97512090999953,50726.99904648 2025-10-10,16:25:59.000,283,11044518,-795,0,1760113558,15155.68733642999,189.00331743000424,50726.95712376001 2025-10-10,16:26:00.000,283,11044515,-795,0,1760113559,15155.70754535999,188.96807178000017,50726.88725256001 2025-10-10,16:26:01.000,283,11044532,-795,0,1760113560,15155.68733642999,188.95397352000145,50726.908213919996 2025-10-10,16:26:02.000,283,11044498,-795,0,1760113561,15155.59302809,188.90462960999866,50726.64270336 2025-10-10,16:26:03.000,283,11044544,-795,0,1760113562,15155.61323702,188.95397352000145,50726.971098 2025-10-10,16:26:04.000,283,11044539,-795,0,1760113563,15155.65365488,188.93282613000338,50726.908213919996 2025-10-10,16:26:05.000,283,11044518,-795,0,1760113564,15155.599764399994,188.95397352000145,50726.9012268 2025-10-10,16:26:06.000,283,11044509,-795,0,1760113565,15155.579555469994,188.96807178000017,50726.83834272001 2025-10-10,16:26:07.000,283,11044547,-795,0,1760113566,15155.59302809,188.96807178000017,50726.93616240001 2025-10-10,16:26:08.000,283,11044535,-795,0,1760113567,15155.58629177999,189.00331743000424,50726.92917528 2025-10-10,16:26:09.000,283,11044523,-795,0,1760113568,15155.56608284999,188.9610226500008,50726.85231696 2025-10-10,16:26:10.000,283,11044514,-795,0,1760113569,15155.58629177999,189.00331743000424,50726.908213919996 2025-10-10,16:26:11.000,283,11044496,-795,0,1760113570,15155.579555469994,189.02446482000232,50726.908213919996 2025-10-10,16:26:12.000,283,11044521,-795,0,1760113571,15155.498719749994,189.01741569000296,50726.74751016001 2025-10-10,16:26:13.000,283,11044527,-795,0,1760113572,15155.50545605999,189.0456122100004,50726.88026544 2025-10-10,16:26:14.000,283,11044506,-795,0,1760113573,15155.52566498999,189.07380872999784,50726.91520104001 2025-10-10,16:26:15.000,283,11044510,-795,0,1760113574,15155.532401299999,189.03856308000104,50726.81738136001 2025-10-10,16:26:16.000,283,11044551,-795,0,1760113575,15155.54587391999,189.06675959999848,50726.86629120001 2025-10-10,16:26:17.000,283,11044505,-795,0,1760113576,15155.54587391999,189.05971046999912,50726.78244576 2025-10-10,16:26:18.000,283,11044495,-795,0,1760113577,15155.52566498999,189.07380872999784,50726.76847152001 2025-10-10,16:26:19.000,283,11044493,-795,0,1760113578,15155.498719749994,189.01741569000296,50726.76847152001 2025-10-10,16:26:20.000,283,11044505,-795,0,1760113579,15155.48524712999,188.9821700399989,50726.73353592 2025-10-10,16:26:21.000,283,11044518,-795,0,1760113580,15155.56608284999,188.98921916999825,50726.726548800005 2025-10-10,16:26:22.000,283,11044427,-795,0,1760113581,15155.451565579999,188.93282613000338,50726.49597384 2025-10-10,16:26:23.000,283,11044522,-795,0,1760113582,15155.57281916,188.91872787000466,50726.6916132 2025-10-10,16:26:24.000,283,11044530,-795,0,1760113583,15155.61323702,188.91167873999802,50726.726548800005 2025-10-10,16:26:25.000,283,11044534,-795,0,1760113584,15155.64691856999,188.8834822200006,50726.71956168001 2025-10-10,16:26:26.000,283,11044492,-795,0,1760113585,15155.67386381,188.85528570000315,50726.74751016001 2025-10-10,16:26:27.000,283,11044518,-755,0,1760113586,15155.640182259995,188.8482365700038,50726.7614844 2025-10-10,16:26:28.000,283,11044493,-795,0,1760113587,15155.68733642999,188.82004004999908,50726.726548800005 2025-10-10,16:26:29.000,283,11044489,-795,0,1760113588,15155.660391189995,188.80594179000036,50726.775458640004 2025-10-10,16:26:30.000,283,11044491,-795,0,1760113589,15155.660391189995,188.798892660001,50726.70558744 2025-10-10,16:26:31.000,283,11044525,-795,0,1760113590,15155.66712749999,188.8341383099978,50726.71956168001 2025-10-10,16:26:42.000,283,11044536,-795,0,1760113601,15155.343784619989,189.15134915999806,50726.677638960005 2025-10-10,16:26:43.000,283,11044505,-795,0,1760113602,15155.296630449993,189.20069307000085,50726.68462608 2025-10-10,16:26:44.000,283,11044525,-795,0,1760113603,15155.283157829988,189.1583982900047,50726.6916132 2025-10-10,16:26:45.000,283,11044532,-795,0,1760113604,15155.323575689989,189.17249655000342,50726.78943288001 2025-10-10,16:26:46.000,283,11044514,-795,0,1760113605,15155.330311999998,189.13725089999934,50726.76847152001 2025-10-10,16:26:47.000,283,11044506,-795,0,1760113606,15155.350520929998,189.10200525000255,50726.78943288001 2025-10-10,16:26:48.000,283,11044470,-795,0,1760113607,15155.343784619989,189.07380872999784,50726.76847152001 2025-10-10,16:26:49.000,283,11044497,-795,0,1760113608,15155.411147719999,189.05971046999912,50726.7614844 2025-10-10,16:26:50.000,283,11044524,-795,0,1760113609,15155.384202479989,188.97512090999953,50726.74751016001 2025-10-10,16:26:51.000,283,11044532,-795,0,1760113610,15155.417884029994,188.95397352000145,50726.85930408 2025-10-10,16:26:52.000,283,11044509,-795,0,1760113611,15155.316839379993,188.91167873999802,50726.572832159996 2025-10-10,16:26:53.000,283,11044525,-795,0,1760113612,15155.438092959994,188.8975804799993,50726.80340712 2025-10-10,16:26:54.000,283,11044490,-795,0,1760113613,15155.431356649999,188.90462960999866,50726.83834272001 2025-10-10,16:26:55.000,283,11044493,-795,0,1760113614,15155.431356649999,188.8975804799993,50726.80340712 2025-10-10,16:26:56.000,283,11044493,-795,0,1760113615,15155.404411409989,188.84118744000443,50726.8313556 2025-10-10,16:26:57.000,283,11044526,-795,0,1760113616,15155.377466169994,188.8623348300025,50726.85231696 2025-10-10,16:26:58.000,283,11044502,-795,0,1760113617,15155.363993549989,188.8623348300025,50726.85231696 2025-10-10,16:26:59.000,283,11044549,-795,0,1760113618,15155.316839379993,188.90462960999866,50726.85231696 2025-10-10,16:27:00.000,283,11044554,-795,0,1760113619,15155.289894139998,188.92577700000402,50726.88026544 2025-10-10,16:27:01.000,283,11044529,-795,0,1760113620,15155.242739969988,188.98921916999825,50726.796420000006 2025-10-10,16:27:02.000,283,11044516,-795,0,1760113621,15155.081068530002,188.98921916999825,50726.740523039996 2025-10-10,16:27:03.000,283,11044521,-795,0,1760113622,15155.155167939993,189.03151395000168,50726.85231696 2025-10-10,16:27:04.000,283,11044534,-795,0,1760113623,15155.148431629998,189.08085786000447,50726.80340712 2025-10-10,16:27:05.000,283,11044536,-795,0,1760113624,15155.134959009993,189.10200525000255,50726.88026544 2025-10-10,16:27:06.000,283,11044499,-795,0,1760113625,15155.148431629998,189.10200525000255,50726.91520104001 2025-10-10,16:27:07.000,283,11044526,-795,0,1760113626,15155.161904250002,189.12315264000063,50726.92218816 2025-10-10,16:27:08.000,283,11044502,-795,0,1760113627,15155.195585799993,189.12315264000063,50726.894239680005 2025-10-10,16:27:09.000,283,11044480,-795,0,1760113628,15155.215794729993,189.13020176999999,50726.81738136001 2025-10-10,16:27:10.000,283,11044529,-795,0,1760113629,15155.249476279998,189.13725089999934,50726.908213919996 2025-10-10,16:27:11.000,283,11044509,-795,0,1760113630,15155.269685209998,189.1583982900047,50726.81039424 2025-10-10,16:27:12.000,283,11044580,-795,0,1760113631,15155.141695320002,189.13725089999934,50726.63571624 2025-10-10,16:27:13.000,283,11044560,-795,0,1760113632,15155.249476279998,189.13725089999934,50726.81039424 2025-10-10,16:27:14.000,283,11044511,-795,0,1760113633,15155.262948899988,189.1443000299987,50726.845329840005 2025-10-10,16:27:15.000,283,11044533,-795,0,1760113634,15155.242739969988,189.1090543800019,50726.775458640004 2025-10-10,16:27:16.000,283,11044533,-795,0,1760113635,15155.249476279998,189.13725089999934,50726.78244576 2025-10-10,16:27:17.000,283,11044503,-795,0,1760113636,15155.249476279998,189.10200525000255,50726.76847152001 2025-10-10,16:27:18.000,283,11044525,-795,0,1760113637,15155.236003659993,189.13725089999934,50726.76847152001 2025-10-10,16:27:19.000,283,11044517,-795,0,1760113638,15155.236003659993,189.11610351000127,50726.73353592 2025-10-10,16:27:20.000,283,11044530,-795,0,1760113639,15155.215794729993,189.08085786000447,50726.740523039996 2025-10-10,16:27:21.000,283,11044507,-795,0,1760113640,15155.222531039988,189.10200525000255,50726.726548800005 2025-10-10,16:27:22.000,283,11044546,-795,0,1760113641,15155.047386979997,189.1090543800019,50726.39815416 2025-10-10,16:27:23.000,283,11044501,-795,0,1760113642,15155.155167939993,189.11610351000127,50726.71956168001 2025-10-10,16:27:24.000,283,11044548,-795,0,1760113643,15155.148431629998,189.1090543800019,50726.726548800005 2025-10-10,16:27:25.000,283,11044553,-795,0,1760113644,15155.134959009993,189.15134915999806,50726.7614844 2025-10-10,16:27:26.000,283,11044504,-795,0,1760113645,15155.067595909997,189.17954568000278,50726.71956168001 2025-10-10,16:27:27.000,283,11044525,-795,0,1760113646,15155.027178049997,189.20069307000085,50726.63571624 2025-10-10,16:27:28.000,283,11044533,-795,0,1760113647,15155.006969119997,189.24298785000428,50726.70558744 2025-10-10,16:27:29.000,283,11044564,-795,0,1760113648,15154.966551259997,189.27823350000108,50726.69860032001 2025-10-10,16:27:30.000,283,11044508,-795,0,1760113649,15154.966551259997,189.34872480000195,50726.68462608 2025-10-10,16:27:31.000,283,11044555,-795,0,1760113650,15154.932869709992,189.4051178400041,50726.68462608 2025-10-10,16:27:52.000,283,11044546,-795,0,1760113671,15154.56910896999,189.62364086999878,50726.64969048001 2025-10-10,16:27:53.000,283,11044569,-795,0,1760113672,15154.521954799995,189.65888652000285,50726.63571624 2025-10-10,16:27:54.000,283,11044538,-795,0,1760113673,15154.461328009995,189.6518373900035,50726.68462608 2025-10-10,16:27:55.000,283,11044534,-795,0,1760113674,15154.562372659995,189.6518373900035,50727.061930560005 2025-10-10,16:27:56.000,283,11044558,-795,0,1760113675,15154.58931789999,189.68003391000093,50727.37635096 2025-10-10,16:27:57.000,283,11044602,-795,0,1760113676,15154.542163729995,189.67298478000157,50727.31346688 2025-10-10,16:27:58.000,283,11044585,-795,0,1760113677,15154.48827324999,189.64478826000413,50727.26455704 2025-10-10,16:27:59.000,283,11044512,-795,0,1760113678,15154.43438277,189.6518373900035,50727.30647976 2025-10-10,16:28:00.000,283,11044543,-795,0,1760113679,15154.47480063,189.62364086999878,50727.397312320005 2025-10-10,16:28:01.000,283,11044537,-755,0,1760113680,15154.4545917,189.64478826000413,50727.29250552001 2025-10-10,16:28:02.000,283,11044507,-795,0,1760113681,15154.245766089989,189.57429696000327,50726.572832159996 2025-10-10,16:28:03.000,283,11044560,-795,0,1760113682,15154.340074429994,189.60954261000006,50726.558857920005 2025-10-10,16:28:04.000,283,11044518,-795,0,1760113683,15154.32660180999,189.57429696000327,50726.48199960001 2025-10-10,16:28:05.000,283,11044373,-795,0,1760113684,15154.47480063,189.60954261000006,50726.78943288001 2025-10-10,16:28:06.000,283,11044526,-635,0,1760113685,15154.542163729995,189.58134609000263,50726.71956168001 2025-10-10,16:28:07.000,283,11044538,-795,0,1760113686,15154.602790519995,189.56019870000455,50726.71956168001 2025-10-10,16:28:08.000,283,11044518,-795,0,1760113687,15154.62973575999,189.5531495699979,50726.726548800005 2025-10-10,16:28:09.000,283,11044525,-795,0,1760113688,15154.663417309996,189.53200217999984,50726.726548800005 2025-10-10,16:28:10.000,283,11044556,-795,0,1760113689,15154.703835169996,189.51790392000112,50726.69860032001 2025-10-10,16:28:11.000,283,11044528,-795,0,1760113690,15154.724044099996,189.5038056600024,50726.66366472 2025-10-10,16:28:12.000,283,11044566,-795,0,1760113691,15154.663417309996,189.46856000999833,50726.48898672 2025-10-10,16:28:13.000,283,11044539,-795,0,1760113692,15154.683626239996,189.43331436000153,50726.558857920005 2025-10-10,16:28:14.000,283,11044495,-795,0,1760113693,15154.69709886,189.3910195799981,50726.6566776 2025-10-10,16:28:15.000,283,11044507,-795,0,1760113694,15154.69036254999,189.39806871000474,50726.572832159996 2025-10-10,16:28:16.000,283,11044539,-795,0,1760113695,15154.69036254999,189.38397044999874,50726.6566776 2025-10-10,16:28:17.000,283,11044507,-795,0,1760113696,15154.63647207,189.3416756700026,50726.63571624 2025-10-10,16:28:18.000,283,11044548,-795,0,1760113697,15154.643208379995,189.2923317599998,50726.60078064001 2025-10-10,16:28:19.000,283,11044518,-795,0,1760113698,15154.64994468999,189.3205282800045,50726.62174200001 2025-10-10,16:28:20.000,283,11044530,-795,0,1760113699,15154.67688993,189.3557739300013,50726.67065184001 2025-10-10,16:28:21.000,283,11044527,-795,0,1760113700,15154.67015361999,189.3557739300013,50726.6916132 2025-10-10,16:28:22.000,283,11044534,-795,0,1760113701,15154.63647207,189.32757741000387,50726.62174200001 2025-10-10,16:28:23.000,283,11044535,-795,0,1760113702,15154.63647207,189.3416756700026,50726.57981928001 2025-10-10,16:28:24.000,283,11044523,-795,0,1760113703,15154.67015361999,189.34872480000195,50726.64969048001 2025-10-10,16:28:25.000,283,11044518,-795,0,1760113704,15154.724044099996,189.34872480000195,50726.677638960005 2025-10-10,16:28:26.000,283,11044510,-795,0,1760113705,15154.724044099996,189.3416756700026,50726.63571624 2025-10-10,16:28:27.000,283,11044541,-795,0,1760113706,15154.724044099996,189.33462654000323,50726.52392232 2025-10-10,16:28:28.000,283,11044541,-795,0,1760113707,15154.73751672,189.3557739300013,50726.67065184001 2025-10-10,16:28:29.000,283,11044548,-795,0,1760113708,15154.771198269991,189.3557739300013,50726.64270336 2025-10-10,16:28:30.000,283,11044510,-795,0,1760113709,15154.73751672,189.4192161000028,50726.54488368 2025-10-10,16:28:31.000,283,11044548,-795,0,1760113710,15154.750989339991,189.38397044999874,50726.5169352 2025-10-10,16:28:32.000,283,11044511,-795,0,1760113711,15154.724044099996,189.43331436000153,50726.440076880004 2025-10-10,16:28:33.000,283,11044539,-795,0,1760113712,15154.69709886,189.46151087999897,50726.35623144 2025-10-10,16:28:34.000,283,11044500,-795,0,1760113713,15154.75772565,189.48970740000368,50726.53090944001 2025-10-10,16:28:35.000,283,11044573,-795,0,1760113714,15154.73751672,189.5672478300039,50726.461038240006 2025-10-10,16:28:36.000,283,11044578,-795,0,1760113715,15154.75772565,189.59544435000134,50726.572832159996 2025-10-10,16:28:37.000,283,11044527,-795,0,1760113716,15154.724044099996,189.6870830400003,50726.55187080001 2025-10-10,16:28:38.000,283,11044559,-795,0,1760113717,15154.683626239996,189.701181299999,50726.49597384 2025-10-10,16:28:39.000,283,11044520,-795,0,1760113718,15154.67015361999,189.72232869000436,50726.48199960001 2025-10-10,16:28:40.000,283,11044504,-795,0,1760113719,15154.602790519995,189.701181299999,50726.47501248 2025-10-10,16:28:41.000,283,11044529,-795,0,1760113720,15154.622999449995,189.7505252100018,50726.447064 2025-10-10,16:28:42.000,283,11044513,-795,0,1760113721,15154.49500956,189.70823042999837,50726.25841176 2025-10-10,16:28:43.000,283,11044560,-795,0,1760113722,15154.56910896999,189.72232869000436,50726.48898672 2025-10-10,16:28:44.000,283,11044552,-795,0,1760113723,15154.582581589995,189.6518373900035,50726.5169352 2025-10-10,16:28:45.000,283,11044544,-795,0,1760113724,15154.58931789999,189.6518373900035,50726.5169352 2025-10-10,16:28:46.000,283,11044522,-795,0,1760113725,15154.59605421,189.63773913000477,50726.5868064 2025-10-10,16:28:47.000,283,11044534,-795,0,1760113726,15154.56910896999,189.59544435000134,50726.49597384 2025-10-10,16:28:48.000,283,11044537,-795,0,1760113727,15154.582581589995,189.54610043999855,50726.5169352 2025-10-10,16:28:49.000,283,11044509,-795,0,1760113728,15154.57584528,189.52495305000048,50726.46802536 2025-10-10,16:28:50.000,283,11044492,-795,0,1760113729,15154.562372659995,189.48970740000368,50726.5169352 2025-10-10,16:28:51.000,283,11044566,-795,0,1760113730,15154.56910896999,189.46151087999897,50726.50296096001 2025-10-10,16:28:52.000,283,11044514,-795,0,1760113731,15154.49500956,189.3910195799981,50726.293347360006 2025-10-10,16:28:53.000,283,11044545,-795,0,1760113732,15154.51521849,189.4192161000028,50726.41911552 2025-10-10,16:28:54.000,283,11044527,-795,0,1760113733,15154.501745869995,189.38397044999874,50726.48898672 2025-10-10,16:28:55.000,283,11044555,-795,0,1760113734,15154.441119079995,189.3416756700026,50726.46802536 2025-10-10,16:28:56.000,283,11044523,-795,0,1760113735,15154.42764645999,189.28528263000044,50726.49597384 2025-10-10,16:28:57.000,283,11044553,-795,0,1760113736,15154.400701219995,189.3205282800045,50726.48199960001 2025-10-10,16:28:58.000,283,11044484,-795,0,1760113737,15154.37375598,189.2923317599998,50726.54488368 2025-10-10,16:28:59.000,283,11044538,-795,0,1760113738,15154.32660180999,189.27823350000108,50726.509948080005 2025-10-10,16:29:00.000,283,11044529,-795,0,1760113739,15154.313129189999,189.23593871999765,50726.54488368 2025-10-10,16:29:01.000,283,11044531,-795,0,1760113740,15154.30639287999,189.24298785000428,50726.53789656 2025-10-10,16:29:02.000,283,11044514,-795,0,1760113741,15154.205348229989,189.24298785000428,50726.447064 2025-10-10,16:29:03.000,283,11044566,-795,0,1760113742,15154.225557159989,189.2923317599998,50726.60078064001 2025-10-10,16:29:04.000,283,11044534,-795,0,1760113743,15154.191875609999,189.2923317599998,50726.55187080001 2025-10-10,16:29:05.000,283,11044498,-795,0,1760113744,15154.171666679998,189.36282306000066,50726.5868064 2025-10-10,16:29:06.000,283,11044544,-795,0,1760113745,15154.151457749998,189.29938088999916,50726.607767760004 2025-10-10,16:29:07.000,283,11044519,-795,0,1760113746,15154.124512509989,189.32757741000387,50726.60078064001 2025-10-10,16:29:08.000,283,11044541,-795,0,1760113747,15154.137985129993,189.29938088999916,50726.63571624 2025-10-10,16:29:09.000,283,11044540,-795,0,1760113748,15154.131248819998,189.27118437000172,50726.62174200001 2025-10-10,16:29:10.000,283,11044525,-795,0,1760113749,15154.111039889998,189.27823350000108,50726.62174200001 2025-10-10,16:29:11.000,283,11044518,-795,0,1760113750,15154.124512509989,189.257086110003,50726.61475488 2025-10-10,16:29:12.000,283,11044482,-795,0,1760113751,15154.030204169998,189.18659481000213,50726.37020568 2025-10-10,16:29:13.000,283,11044455,-795,0,1760113752,15154.144721439989,189.17249655000342,50726.60078064001 2025-10-10,16:29:14.000,283,11044552,-795,0,1760113753,15154.084094649988,189.13725089999934,50726.63571624 2025-10-10,16:29:15.000,283,11044544,-795,0,1760113754,15154.104303579988,189.07380872999784,50726.64969048001 2025-10-10,16:29:16.000,283,11044506,-795,0,1760113755,15154.158194059994,189.06675959999848,50726.63571624 2025-10-10,16:29:17.000,283,11044490,-795,0,1760113756,15154.171666679998,189.05266133999976,50726.73353592 2025-10-10,16:29:18.000,283,11044531,-795,0,1760113757,15154.185139299989,189.03856308000104,50726.71956168001 2025-10-10,16:29:19.000,283,11044532,-795,0,1760113758,15154.178402989994,189.02446482000232,50726.6916132 2025-10-10,16:29:20.000,283,11044523,-795,0,1760113759,15154.191875609999,189.0456122100004,50726.64969048001 2025-10-10,16:29:21.000,283,11044477,-795,0,1760113760,15154.232293469999,189.03151395000168,50726.63571624 2025-10-10,16:29:22.000,283,11044507,-795,0,1760113761,15154.158194059994,189.03151395000168,50726.45405112001 2025-10-10,16:29:23.000,283,11044508,-795,0,1760113762,15154.191875609999,189.08790699000383,50726.607767760004 2025-10-10,16:29:24.000,283,11044549,-795,0,1760113763,15154.185139299989,189.06675959999848,50726.628729120006 2025-10-10,16:29:25.000,283,11044535,-795,0,1760113764,15154.158194059994,189.08790699000383,50726.61475488 2025-10-10,16:29:26.000,283,11044528,-795,0,1760113765,15154.131248819998,189.10200525000255,50726.63571624 2025-10-10,16:29:27.000,283,11044527,-795,0,1760113766,15154.077358339993,189.1583982900047,50726.57981928001 2025-10-10,16:29:28.000,283,11044479,-795,0,1760113767,15154.090830959998,189.13725089999934,50726.61475488 2025-10-10,16:29:29.000,283,11044513,-795,0,1760113768,15154.070622029998,189.18659481000213,50726.5868064 2025-10-10,16:29:30.000,283,11044502,-795,0,1760113769,15154.043676789988,189.1936439400015,50726.57981928001 2025-10-10,16:29:31.000,283,11044498,-795,0,1760113770,15154.003258929988,189.20069307000085,50726.59379352 2025-10-10,16:29:32.000,283,11044526,-795,0,1760113771,15153.875269039992,189.18659481000213,50726.32129584 2025-10-10,16:29:33.000,283,11044525,-795,0,1760113772,15153.996522619993,189.23593871999765,50726.5868064 2025-10-10,16:29:34.000,283,11044563,-795,0,1760113773,15153.989786309998,189.22184045999893,50726.53789656 2025-10-10,16:29:35.000,283,11044487,-795,0,1760113774,15153.983050000003,189.2077422000002,50726.5169352 2025-10-10,16:29:36.000,283,11044514,-795,0,1760113775,15154.016731549993,189.18659481000213,50726.53090944001 2025-10-10,16:29:37.000,283,11044496,-795,0,1760113776,15154.036940479993,189.17249655000342,50726.53789656 2025-10-10,16:29:38.000,283,11044543,-795,0,1760113777,15154.084094649988,189.16544742000406,50726.52392232 2025-10-10,16:29:39.000,283,11044583,-795,0,1760113778,15154.063885719988,189.13020176999999,50726.461038240006 2025-10-10,16:29:40.000,283,11044517,-795,0,1760113779,15154.131248819998,189.15134915999806,50726.48199960001 2025-10-10,16:29:41.000,283,11044531,-795,0,1760113780,15154.164930369989,189.11610351000127,50726.45405112001 2025-10-10,16:29:42.000,283,11044477,-795,0,1760113781,15154.117776199993,189.13020176999999,50726.27937312 2025-10-10,16:29:43.000,283,11044492,-795,0,1760113782,15154.218820849994,189.12315264000063,50726.52392232 2025-10-10,16:29:44.000,283,11044538,-795,0,1760113783,15154.232293469999,189.0949561200032,50726.50296096001 2025-10-10,16:29:45.000,283,11044525,-795,0,1760113784,15154.212084539999,189.08790699000383,50726.46802536 2025-10-10,16:29:46.000,283,11044495,-795,0,1760113785,15154.225557159989,189.06675959999848,50726.5169352 2025-10-10,16:29:47.000,283,11044507,-795,0,1760113786,15154.205348229989,189.08085786000447,50726.461038240006 2025-10-10,16:29:48.000,283,11044514,-795,0,1760113787,15154.178402989994,189.08790699000383,50726.45405112001 2025-10-10,16:29:49.000,283,11044566,-795,0,1760113788,15154.171666679998,189.05266133999976,50726.34924432 2025-10-10,16:29:50.000,283,11044515,-795,0,1760113789,15154.131248819998,189.05266133999976,50726.35623144 2025-10-10,16:29:51.000,283,11044502,-795,0,1760113790,15154.131248819998,189.05266133999976,50726.32828296 2025-10-10,16:29:52.000,283,11044498,-795,0,1760113791,15154.043676789988,189.05971046999912,50726.14661784001 2025-10-10,16:29:53.000,283,11044524,-795,0,1760113792,15154.185139299989,189.08085786000447,50726.461038240006 2025-10-10,16:29:54.000,283,11044550,-795,0,1760113793,15154.191875609999,189.1090543800019,50726.461038240006 2025-10-10,16:29:55.000,283,11044531,-795,0,1760113794,15154.185139299989,189.11610351000127,50726.39815416 2025-10-10,16:29:56.000,283,11044517,-795,0,1760113795,15154.205348229989,189.1583982900047,50726.405141279996 2025-10-10,16:29:57.000,283,11044452,-795,0,1760113796,15154.272711329999,189.16544742000406,50726.47501248 2025-10-10,16:29:58.000,283,11044460,-795,0,1760113797,15154.26597501999,189.17954568000278,50726.509948080005 2025-10-10,16:29:59.000,283,11044545,-795,0,1760113798,15154.28618394999,189.1936439400015,50726.50296096001 2025-10-10,16:30:00.000,283,11044488,-795,0,1760113799,15154.279447639994,189.17954568000278,50726.49597384 2025-10-10,16:30:01.000,283,11044564,-795,0,1760113800,15154.30639287999,189.1936439400015,50726.3771928 2025-10-10,16:30:02.000,283,11044466,-795,0,1760113801,15154.259238709994,189.23593871999765,50726.293347360006 2025-10-10,16:30:03.000,283,11044519,-795,0,1760113802,15154.245766089989,189.18659481000213,50726.32828296 2025-10-10,16:30:04.000,283,11044563,-795,0,1760113803,15154.299656569994,189.17954568000278,50726.35623144 2025-10-10,16:30:05.000,283,11044465,-795,0,1760113804,15154.28618394999,189.20069307000085,50726.32129584 2025-10-10,16:30:06.000,283,11044429,-795,0,1760113805,15154.252502399999,189.18659481000213,50726.27937312 2025-10-10,16:30:07.000,283,11044503,-795,0,1760113806,15154.232293469999,189.2077422000002,50726.30033448 2025-10-10,16:30:08.000,283,11044498,-795,0,1760113807,15154.239029779994,189.2077422000002,50726.32828296 2025-10-10,16:30:09.000,283,11044516,-795,0,1760113808,15154.191875609999,189.22184045999893,50726.32129584 2025-10-10,16:30:10.000,283,11044554,-795,0,1760113809,15154.158194059994,189.20069307000085,50726.3771928 2025-10-10,16:30:11.000,283,11044565,-795,0,1760113810,15154.117776199993,189.25003698000364,50726.37020568 2025-10-10,16:30:12.000,283,11044537,-795,0,1760113811,15153.989786309998,189.2288895899983,50726.18155344 2025-10-10,16:30:13.000,283,11044551,-795,0,1760113812,15154.043676789988,189.21479132999957,50726.38417992001 2025-10-10,16:30:14.000,283,11044566,-795,0,1760113813,15154.003258929988,189.2077422000002,50726.405141279996 2025-10-10,16:30:15.000,283,11044551,-795,0,1760113814,15153.969577379998,189.16544742000406,50726.36321856001 2025-10-10,16:30:16.000,283,11044497,-795,0,1760113815,15153.989786309998,189.1443000299987,50726.41212840001 2025-10-10,16:30:17.000,283,11044538,-795,0,1760113816,15153.983050000003,189.1443000299987,50726.391167040005 2025-10-10,16:30:18.000,283,11044559,-795,0,1760113817,15154.016731549993,189.08790699000383,50726.41911552 2025-10-10,16:30:19.000,283,11044567,-795,0,1760113818,15153.996522619993,189.03856308000104,50726.405141279996 2025-10-10,16:30:20.000,283,11044547,-795,0,1760113819,15154.050413099998,188.99626830000489,50726.41911552 2025-10-10,16:30:21.000,283,11044548,-795,0,1760113820,15154.070622029998,188.99626830000489,50726.38417992001 2025-10-10,16:30:22.000,283,11044562,-795,0,1760113821,15154.063885719988,188.93282613000338,50726.35623144 2025-10-10,16:30:23.000,283,11044546,-795,0,1760113822,15154.097567269993,188.95397352000145,50726.41911552 2025-10-10,16:30:24.000,283,11044557,-795,0,1760113823,15154.137985129993,188.92577700000402,50726.48199960001 2025-10-10,16:30:25.000,283,11044544,-795,0,1760113824,15154.124512509989,188.93282613000338,50726.440076880004 2025-10-10,16:30:26.000,283,11044574,-795,0,1760113825,15154.151457749998,188.93282613000338,50726.42610264 2025-10-10,16:30:27.000,283,11044560,-795,0,1760113826,15154.144721439989,188.93282613000338,50726.38417992001 2025-10-10,16:30:28.000,283,11044565,-795,0,1760113827,15154.104303579988,188.95397352000145,50726.45405112001 2025-10-10,16:30:29.000,283,11044545,-795,0,1760113828,15154.090830959998,188.95397352000145,50726.45405112001 2025-10-10,16:30:30.000,283,11044530,-795,0,1760113829,15154.104303579988,188.9610226500008,50726.42610264 2025-10-10,16:30:31.000,283,11044539,-795,0,1760113830,15154.063885719988,189.01741569000296,50726.41212840001 2025-10-10,16:30:32.000,283,11044534,-795,0,1760113831,15154.016731549993,189.00331743000424,50726.27937312 2025-10-10,16:30:33.000,283,11044558,-795,0,1760113832,15154.077358339993,189.05266133999976,50726.42610264 2025-10-10,16:30:34.000,283,11044547,-795,0,1760113833,15154.097567269993,189.07380872999784,50726.405141279996 2025-10-10,16:30:35.000,283,11044546,-795,0,1760113834,15154.097567269993,189.08790699000383,50726.391167040005 2025-10-10,16:30:36.000,283,11044554,-795,0,1760113835,15154.137985129993,189.08790699000383,50726.41911552 2025-10-10,16:30:37.000,283,11044534,-795,0,1760113836,15154.164930369989,189.06675959999848,50726.41911552 2025-10-10,16:30:38.000,283,11044521,-795,0,1760113837,15154.205348229989,189.0456122100004,50726.37020568 2025-10-10,16:30:39.000,283,11044520,-795,0,1760113838,15154.252502399999,189.01741569000296,50726.41911552 2025-10-10,16:30:40.000,283,11044536,-795,0,1760113839,15154.292920259999,188.96807178000017,50726.43308976001 2025-10-10,16:30:41.000,283,11044582,-795,0,1760113840,15154.313129189999,188.91167873999802,50726.42610264 2025-10-10,16:30:42.000,283,11044537,-795,0,1760113841,15154.259238709994,188.8341383099978,50726.28636024001 2025-10-10,16:30:43.000,283,11044567,-795,0,1760113842,15154.313129189999,188.89053134999995,50726.37020568 2025-10-10,16:30:44.000,283,11044503,-795,0,1760113843,15154.34681073999,188.8341383099978,50726.34924432 2025-10-10,16:30:45.000,283,11044517,-795,0,1760113844,15154.313129189999,188.798892660001,50726.34924432 2025-10-10,16:30:46.000,283,11044550,-795,0,1760113845,15154.272711329999,188.80594179000036,50726.34924432 2025-10-10,16:30:47.000,283,11044498,-795,0,1760113846,15154.26597501999,188.77774527000292,50726.43308976001 2025-10-10,16:30:48.000,283,11044539,-795,0,1760113847,15154.225557159989,188.82004004999908,50726.447064 2025-10-10,16:30:49.000,283,11044542,-795,0,1760113848,15154.171666679998,188.80594179000036,50726.440076880004 2025-10-10,16:30:50.000,283,11044556,-795,0,1760113849,15154.111039889998,188.79184353000164,50726.440076880004 2025-10-10,16:30:51.000,283,11044504,-795,0,1760113850,15154.070622029998,188.84118744000443,50726.447064 2025-10-10,16:30:52.000,283,11044550,-795,0,1760113851,15153.962841070002,188.81299091999972,50726.25841176 2025-10-10,16:30:53.000,283,11044547,-795,0,1760113852,15154.030204169998,188.8341383099978,50726.440076880004 2025-10-10,16:30:54.000,283,11044529,-795,0,1760113853,15153.969577379998,188.8482365700038,50726.46802536 2025-10-10,16:30:55.000,283,11044554,-795,0,1760113854,15153.895477969992,188.86938396000187,50726.405141279996 2025-10-10,16:30:56.000,283,11044506,-795,0,1760113855,15153.942632140002,188.85528570000315,50726.41911552 2025-10-10,16:30:57.000,283,11044499,-795,0,1760113856,15153.949368449998,188.90462960999866,50726.36321856001 2025-10-10,16:30:58.000,283,11044546,-795,0,1760113857,15153.942632140002,188.95397352000145,50726.3771928 2025-10-10,16:30:59.000,283,11044540,-795,0,1760113858,15153.956104759993,188.96807178000017,50726.41212840001 2025-10-10,16:31:00.000,283,11044550,-795,0,1760113859,15153.976313689993,189.00331743000424,50726.41911552 2025-10-10,16:31:01.000,283,11044559,-795,0,1760113860,15153.996522619993,189.03151395000168,50726.447064 2025-10-10,16:31:02.000,283,11044550,-795,0,1760113861,15153.942632140002,189.01741569000296,50726.223476160005 2025-10-10,16:31:03.000,283,11044535,-795,0,1760113862,15154.016731549993,189.08790699000383,50726.36321856001 2025-10-10,16:31:04.000,283,11044547,-795,0,1760113863,15154.036940479993,189.13020176999999,50726.34924432 2025-10-10,16:31:05.000,283,11044515,-795,0,1760113864,15154.003258929988,189.13725089999934,50726.25142464 2025-10-10,16:31:06.000,283,11044521,-795,0,1760113865,15154.003258929988,189.18659481000213,50726.3073216 2025-10-10,16:31:07.000,283,11044522,-795,0,1760113866,15154.016731549993,189.2077422000002,50726.293347360006 2025-10-10,16:31:08.000,283,11044522,-795,0,1760113867,15153.976313689993,189.25003698000364,50726.27937312 2025-10-10,16:31:09.000,283,11044547,-795,0,1760113868,15154.003258929988,189.29938088999916,50726.28636024001 2025-10-10,16:31:10.000,283,11044551,-795,0,1760113869,15153.976313689993,189.30643001999852,50726.293347360006 2025-10-10,16:31:11.000,283,11044534,-795,0,1760113870,15153.935895829993,189.33462654000323,50726.27937312 2025-10-10,16:31:12.000,283,11044545,-795,0,1760113871,15153.855060109992,189.3557739300013,50726.11866936001 2025-10-10,16:31:13.000,283,11044501,-795,0,1760113872,15153.922423210002,189.38397044999874,50726.3771928 2025-10-10,16:31:14.000,283,11044588,-795,0,1760113873,15153.895477969992,189.37692131999938,50726.342257200005 2025-10-10,16:31:15.000,283,11044538,-795,0,1760113874,15153.841587490002,189.4051178400041,50726.31430872001 2025-10-10,16:31:16.000,283,11044554,-795,0,1760113875,15153.807905939997,189.43331436000153,50726.405141279996 2025-10-10,16:31:17.000,283,11044518,-795,0,1760113876,15153.767488079997,189.4051178400041,50726.405141279996 2025-10-10,16:31:18.000,283,11044518,-795,0,1760113877,15153.727070219997,189.44741262000025,50726.43308976001 2025-10-10,16:31:19.000,283,11044528,-795,0,1760113878,15153.673179739992,189.4403634900009,50726.391167040005 2025-10-10,16:31:20.000,283,11044539,-795,0,1760113879,15153.619289260001,189.42626523000217,50726.41911552 2025-10-10,16:31:21.000,283,11044552,-795,0,1760113880,15153.578871400001,189.4544617499996,50726.440076880004 2025-10-10,16:31:22.000,283,11044569,-795,0,1760113881,15153.504771989996,189.48970740000368,50726.25841176 2025-10-10,16:31:23.000,283,11044578,-795,0,1760113882,15153.47109043999,189.51790392000112,50726.33527008001 2025-10-10,16:31:24.000,283,11044524,-795,0,1760113883,15153.484563059996,189.54610043999855,50726.342257200005 2025-10-10,16:31:25.000,283,11044514,-795,0,1760113884,15153.45761782,189.60954261000006,50726.37020568 2025-10-10,16:31:26.000,283,11044457,-795,0,1760113885,15153.45088150999,189.60954261000006,50726.391167040005 2025-10-10,16:31:27.000,283,11044528,-795,0,1760113886,15153.45761782,189.65888652000285,50726.405141279996 2025-10-10,16:31:28.000,283,11044582,-795,0,1760113887,15153.45088150999,189.69413216999965,50726.39815416 2025-10-10,16:31:29.000,283,11044510,-795,0,1760113888,15153.43740889,189.72232869000436,50726.48898672 2025-10-10,16:31:30.000,283,11044542,-795,0,1760113889,15153.45761782,189.73642695000308,50726.48898672 2025-10-10,16:31:31.000,283,11044527,-795,0,1760113890,15153.464354129996,189.7505252100018,50726.461038240006 2025-10-10,16:31:32.000,283,11044527,-795,0,1760113891,15153.33636424,189.75757434000116,50726.13963072 2025-10-10,16:31:33.000,283,11044537,-795,0,1760113892,15153.464354129996,189.77872172999923,50726.39815416 2025-10-10,16:31:34.000,283,11044535,-795,0,1760113893,15153.47782675,189.82101651000266,50726.447064 2025-10-10,16:31:35.000,283,11044544,-795,0,1760113894,15153.45088150999,189.84216390000074,50726.33527008001 2025-10-10,16:31:36.000,283,11044590,-795,0,1760113895,15153.43740889,189.86331128999882,50726.37020568 2025-10-10,16:31:37.000,283,11044542,-795,0,1760113896,15153.403727339995,189.82806564000202,50726.38417992001 2025-10-10,16:31:38.000,283,11044548,-795,0,1760113897,15153.39025471999,189.85626215999946,50726.35623144 2025-10-10,16:31:39.000,283,11044542,-795,0,1760113898,15153.37004578999,189.89150781000353,50726.31430872001 2025-10-10,16:31:40.000,283,11044540,-795,0,1760113899,15153.39699103,189.86331128999882,50726.41212840001 2025-10-10,16:31:41.000,283,11044508,-795,0,1760113900,15153.403727339995,189.85626215999946,50726.43308976001 2025-10-10,16:31:42.000,283,11044552,-795,0,1760113901,15153.30941899999,189.8492130300001,50726.237450399996 2025-10-10,16:31:43.000,283,11044527,-795,0,1760113902,15153.363309479995,189.82101651000266,50726.38417992001 2025-10-10,16:31:44.000,283,11044525,-795,0,1760113903,15153.363309479995,189.7857708599986,50726.41911552 2025-10-10,16:31:45.000,283,11044510,-795,0,1760113904,15153.343100549995,189.72937782000372,50726.39815416 2025-10-10,16:31:46.000,283,11044555,-795,0,1760113905,15153.32962792999,189.72937782000372,50726.405141279996 2025-10-10,16:31:47.000,283,11044508,-795,0,1760113906,15153.34983685999,189.65888652000285,50726.39815416 2025-10-10,16:31:48.000,283,11044567,-795,0,1760113907,15153.34983685999,189.62364086999878,50726.32129584 2025-10-10,16:31:49.000,283,11044482,-795,0,1760113908,15153.32962792999,189.56019870000455,50726.3073216 2025-10-10,16:31:50.000,283,11044546,-795,0,1760113909,15153.34983685999,189.52495305000048,50726.31430872001 2025-10-10,16:31:51.000,283,11044530,-795,0,1760113910,15153.363309479995,189.4544617499996,50726.237450399996 2025-10-10,16:31:52.000,283,11044557,-795,0,1760113911,15153.35657317,189.4192161000028,50726.11866936001 2025-10-10,16:31:53.000,283,11044532,-795,0,1760113912,15153.45761782,189.3910195799981,50726.272386000004 2025-10-10,16:31:54.000,283,11044518,-795,0,1760113913,15153.45088150999,189.34872480000195,50726.28636024001 2025-10-10,16:31:55.000,283,11044583,-795,0,1760113914,15153.49129936999,189.3205282800045,50726.237450399996 2025-10-10,16:31:56.000,283,11044557,-795,0,1760113915,15153.511508299991,189.257086110003,50726.26539888001 2025-10-10,16:31:57.000,283,11044526,-795,0,1760113916,15153.572135089991,189.2077422000002,50726.23046328 2025-10-10,16:31:58.000,283,11044515,-795,0,1760113917,15153.55866247,189.16544742000406,50726.25142464 2025-10-10,16:31:59.000,283,11044528,-795,0,1760113918,15153.585607709996,189.18659481000213,50726.293347360006 2025-10-10,16:32:00.000,283,11044518,-795,0,1760113919,15153.619289260001,189.1090543800019,50726.237450399996 2025-10-10,16:32:01.000,283,11044556,-795,0,1760113920,15153.578871400001,189.12315264000063,50726.223476160005 2025-10-10,16:32:02.000,283,11044532,-795,0,1760113921,15153.55866247,189.13020176999999,50726.08373376 2025-10-10,16:32:03.000,283,11044551,-795,0,1760113922,15153.646234499996,189.13020176999999,50726.25142464 2025-10-10,16:32:04.000,283,11044562,-795,0,1760113923,15153.679916050001,189.11610351000127,50726.24443752001 2025-10-10,16:32:05.000,283,11044551,-795,0,1760113924,15153.679916050001,189.13020176999999,50726.25841176 2025-10-10,16:32:06.000,283,11044583,-795,0,1760113925,15153.639498190001,189.1443000299987,50726.237450399996 2025-10-10,16:32:07.000,283,11044531,-795,0,1760113926,15153.652970809992,189.17249655000342,50726.21648904001 2025-10-10,16:32:08.000,283,11044505,-795,0,1760113927,15153.693388669992,189.17954568000278,50726.25142464 2025-10-10,16:32:09.000,283,11044512,-795,0,1760113928,15153.693388669992,189.17954568000278,50726.25142464 2025-10-10,16:32:10.000,283,11044457,-795,0,1760113929,15153.693388669992,189.16544742000406,50726.237450399996 2025-10-10,16:32:11.000,283,11044578,-795,0,1760113930,15153.733806529992,189.20069307000085,50726.27937312 2025-10-10,16:32:12.000,283,11044567,-795,0,1760113931,15153.706861289997,189.1090543800019,50726.04181104 2025-10-10,16:32:13.000,283,11044546,-795,0,1760113932,15153.767488079997,189.11610351000127,50726.23046328 2025-10-10,16:32:14.000,283,11044525,-795,0,1760113933,15153.814642249992,189.12315264000063,50726.223476160005 2025-10-10,16:32:15.000,283,11044542,-795,0,1760113934,15153.848323799997,189.06675959999848,50726.174566320005 2025-10-10,16:32:16.000,283,11044496,-795,0,1760113935,15153.875269039992,189.00331743000424,50726.15360496 2025-10-10,16:32:17.000,283,11044563,-795,0,1760113936,15153.929159519997,188.95397352000145,50726.04879816001 2025-10-10,16:32:18.000,283,11044541,-795,0,1760113937,15153.969577379998,188.87643309000123,50726.11168224 2025-10-10,16:32:19.000,283,11044505,-795,0,1760113938,15153.969577379998,188.81299091999972,50726.18854056 2025-10-10,16:32:20.000,283,11044577,-795,0,1760113939,15153.983050000003,188.77069614000357,50726.11866936001 2025-10-10,16:32:21.000,283,11044495,-795,0,1760113940,15154.030204169998,188.71430310000142,50726.11168224 2025-10-10,16:32:22.000,283,11044582,-795,0,1760113941,15153.888741659997,188.64381180000055,50725.88110728001 2025-10-10,16:32:23.000,283,11044549,-795,0,1760113942,15153.996522619993,188.62266441000247,50726.14661784001 2025-10-10,16:32:24.000,283,11044580,-795,0,1760113943,15153.983050000003,188.58036962999904,50726.14661784001 2025-10-10,16:32:25.000,283,11044543,-795,0,1760113944,15153.935895829993,188.54512398000224,50726.07674664001 2025-10-10,16:32:26.000,283,11044521,-795,0,1760113945,15153.902214280002,188.5521731100016,50726.18155344 2025-10-10,16:32:27.000,283,11044565,-795,0,1760113946,15153.841587490002,188.53102572000353,50726.08373376 2025-10-10,16:32:28.000,283,11044531,-795,0,1760113947,15153.868532729997,188.50987832999817,50726.104695120004 2025-10-10,16:32:29.000,283,11044483,-795,0,1760113948,15153.794433319992,188.48168181000074,50726.11168224 2025-10-10,16:32:30.000,283,11044521,-795,0,1760113949,15153.807905939997,188.4534852900033,50726.125656480006 2025-10-10,16:32:31.000,283,11044528,-795,0,1760113950,15153.794433319992,188.41823963999923,50726.11866936001 2025-10-10,16:32:32.000,283,11044519,-795,0,1760113951,15153.686652359997,188.36889573000371,50725.94399136 2025-10-10,16:32:33.000,283,11044517,-795,0,1760113952,15153.780960700002,188.38299399000243,50726.174566320005 2025-10-10,16:32:34.000,283,11044537,-795,0,1760113953,15153.801169630002,188.41823963999923,50726.24443752001 2025-10-10,16:32:35.000,283,11044525,-795,0,1760113954,15153.760751770002,188.37594486000307,50726.11168224 2025-10-10,16:32:36.000,283,11044501,-795,0,1760113955,15153.821378560002,188.41823963999923,50726.14661784001 2025-10-10,16:32:37.000,283,11044567,-795,0,1760113956,15153.834851179992,188.41823963999923,50726.16757920001 2025-10-10,16:32:38.000,283,11044502,-795,0,1760113957,15153.861796420002,188.44643616000394,50726.223476160005 2025-10-10,16:32:39.000,283,11044520,-795,0,1760113958,15153.902214280002,188.44643616000394,50726.125656480006 2025-10-10,16:32:40.000,283,11044507,-795,0,1760113959,15153.895477969992,188.46758355000202,50726.055785280005 2025-10-10,16:32:41.000,283,11044556,-795,0,1760113960,15153.989786309998,188.4887309400001,50726.1326436 2025-10-10,16:32:42.000,283,11044513,-795,0,1760113961,15153.922423210002,188.49578006999946,50726.04879816001 2025-10-10,16:32:43.000,283,11044532,-795,0,1760113962,15153.935895829993,188.5169274600048,50726.11866936001 2025-10-10,16:32:44.000,283,11044538,-795,0,1760113963,15153.888741659997,188.5380748500029,50726.16757920001 2025-10-10,16:32:45.000,283,11044522,-795,0,1760113964,15153.888741659997,188.5380748500029,50726.174566320005 2025-10-10,16:32:46.000,283,11044395,-795,0,1760113965,15153.807905939997,188.55922224000096,50726.16059208 2025-10-10,16:32:47.000,283,11044528,-795,0,1760113966,15153.801169630002,188.5521731100016,50726.125656480006 2025-10-10,16:32:48.000,283,11044545,-795,0,1760113967,15153.754015459992,188.50987832999817,50726.15360496 2025-10-10,16:32:49.000,283,11044531,-795,0,1760113968,15153.733806529992,188.53102572000353,50726.20950192 2025-10-10,16:32:50.000,283,11044521,-795,0,1760113969,15153.686652359997,188.52397659000417,50726.18854056 2025-10-10,16:32:51.000,283,11044570,-795,0,1760113970,15153.646234499996,188.49578006999946,50726.21648904001 2025-10-10,16:32:52.000,283,11044517,-795,0,1760113971,15153.572135089991,188.41823963999923,50726.1326436 2025-10-10,16:32:53.000,283,11044528,-795,0,1760113972,15153.605816639996,188.43938703000458,50726.23046328 2025-10-10,16:32:54.000,283,11044520,-795,0,1760113973,15153.619289260001,188.39709225000115,50726.293347360006 2025-10-10,16:32:55.000,283,11044532,-795,0,1760113974,15153.572135089991,188.36184660000436,50726.25142464 2025-10-10,16:32:56.000,283,11044569,-795,0,1760113975,15153.572135089991,188.3054535600022,50726.28636024001 2025-10-10,16:32:57.000,283,11044543,-795,0,1760113976,15153.565398779996,188.2420113900007,50726.25142464 2025-10-10,16:32:58.000,283,11044538,-795,0,1760113977,15153.585607709996,188.21381487000326,50726.32129584 2025-10-10,16:32:59.000,283,11044505,-795,0,1760113978,15153.585607709996,188.17152008999983,50726.23046328 2025-10-10,16:33:00.000,283,11044574,-795,0,1760113979,15153.592344019991,188.10102878999896,50726.28636024001 2025-10-10,16:33:01.000,283,11044546,-795,0,1760113980,15153.619289260001,188.12217618000432,50726.25142464 2025-10-10,16:33:02.000,283,11044491,-795,0,1760113981,15153.531717229991,188.10807791999832,50726.03482392 2025-10-10,16:33:03.000,283,11044562,-795,0,1760113982,15153.666443429996,188.0446357500041,50726.24443752001 2025-10-10,16:33:04.000,283,11044562,-795,0,1760113983,15153.686652359997,188.00939010000002,50726.23046328 2025-10-10,16:33:05.000,283,11044524,-795,0,1760113984,15153.673179739992,188.00939010000002,50726.21648904001 2025-10-10,16:33:06.000,283,11044529,-795,0,1760113985,15153.733806529992,188.00234097000066,50726.27937312 2025-10-10,16:33:07.000,283,11044561,-795,0,1760113986,15153.713597599992,187.9952918400013,50726.237450399996 2025-10-10,16:33:08.000,283,11044542,-795,0,1760113987,15153.754015459992,188.0587340100028,50726.16757920001 2025-10-10,16:33:09.000,283,11044504,-795,0,1760113988,15153.787697009997,188.0587340100028,50726.174566320005 2025-10-10,16:33:10.000,283,11044533,-795,0,1760113989,15153.767488079997,188.1433235700024,50726.125656480006 2025-10-10,16:33:11.000,283,11044547,-795,0,1760113990,15153.700124980001,188.16447096000047,50726.104695120004 2025-10-10,16:33:12.000,283,11044561,-795,0,1760113991,15153.585607709996,188.21381487000326,50725.89508152 2025-10-10,16:33:13.000,283,11044476,-795,0,1760113992,15153.706861289997,188.25610964999942,50726.174566320005 2025-10-10,16:33:14.000,283,11044495,-795,0,1760113993,15153.727070219997,188.3054535600022,50726.19552768001 2025-10-10,16:33:15.000,283,11044539,-795,0,1760113994,15153.673179739992,188.37594486000307,50726.16059208 2025-10-10,16:33:16.000,283,11044531,-795,0,1760113995,15153.706861289997,188.4041413800005,50726.14661784001 2025-10-10,16:33:17.000,283,11044522,-795,0,1760113996,15153.727070219997,188.46053442000266,50726.174566320005 2025-10-10,16:33:18.000,283,11044501,-795,0,1760113997,15153.727070219997,188.53102572000353,50726.104695120004 2025-10-10,16:33:19.000,283,11044496,-795,0,1760113998,15153.720333910002,188.52397659000417,50726.09770800001 2025-10-10,16:33:20.000,283,11044514,-795,0,1760113999,15153.720333910002,188.5169274600048,50726.13963072 2025-10-10,16:33:21.000,283,11044529,-795,0,1760114000,15153.700124980001,188.46758355000202,50726.11866936001 2025-10-10,16:33:22.000,283,11044453,-795,0,1760114001,15153.679916050001,188.47463268000138,50726.04879816001 2025-10-10,16:33:23.000,283,11044563,-795,0,1760114002,15153.693388669992,188.4041413800005,50726.04879816001 2025-10-10,16:33:24.000,283,11044507,-795,0,1760114003,15153.733806529992,188.3900431200018,50726.09072088 2025-10-10,16:33:25.000,283,11044545,-795,0,1760114004,15153.733806529992,188.33365007999964,50726.0627724 2025-10-10,16:33:26.000,283,11044513,-795,0,1760114005,15153.760751770002,188.24906052000006,50726.055785280005 2025-10-10,16:33:27.000,283,11044509,-795,0,1760114006,15153.754015459992,188.19971661000454,50726.01386256 2025-10-10,16:33:28.000,283,11044494,-795,0,1760114007,15153.780960700002,188.10102878999896,50725.99988832001 2025-10-10,16:33:29.000,283,11044498,-795,0,1760114008,15153.855060109992,188.0798814000009,50725.96495272 2025-10-10,16:33:30.000,283,11044513,-795,0,1760114009,15153.949368449998,188.08693053000025,50726.15360496 2025-10-10,16:33:31.000,283,11044505,-795,0,1760114010,15153.861796420002,188.07283227000153,50725.9929012 2025-10-10,16:33:32.000,283,11044511,-795,0,1760114011,15153.962841070002,188.05168488000345,50726.174566320005 2025-10-10,16:33:33.000,283,11044458,-795,0,1760114012,15153.848323799997,188.05168488000345,50725.98591408 2025-10-10,16:33:34.000,283,11044516,-795,0,1760114013,15153.814642249992,188.05168488000345,50725.87412016 2025-10-10,16:33:35.000,283,11044510,-795,0,1760114014,15153.882005350002,188.05168488000345,50726.07674664001 2025-10-10,16:33:36.000,283,11044547,-795,0,1760114015,15153.868532729997,188.08693053000025,50726.08373376 2025-10-10,16:33:37.000,283,11044547,-795,0,1760114016,15153.828114869997,188.1433235700024,50726.125656480006 2025-10-10,16:33:38.000,283,11044519,-795,0,1760114017,15153.828114869997,188.15037270000175,50726.01386256 2025-10-10,16:33:39.000,283,11044488,-795,0,1760114018,15153.780960700002,188.1785692199992,50726.006875440005 2025-10-10,16:33:40.000,283,11044528,-795,0,1760114019,15153.787697009997,188.19971661000454,50726.006875440005 2025-10-10,16:33:41.000,283,11044514,-795,0,1760114020,15153.767488079997,188.26315877999878,50726.08373376 2025-10-10,16:33:42.000,283,11044530,-795,0,1760114021,15153.632761879991,188.28430617000413,50725.902068639996 2025-10-10,16:33:43.000,283,11044504,-795,0,1760114022,15153.713597599992,188.2913553000035,50726.07674664001 2025-10-10,16:33:44.000,283,11044542,-795,0,1760114023,15153.740542840002,188.31955182000092,50726.055785280005 2025-10-10,16:33:45.000,283,11044531,-795,0,1760114024,15153.727070219997,188.33365007999964,50726.069759519996 2025-10-10,16:33:46.000,283,11044546,-795,0,1760114025,15153.720333910002,188.31250269000157,50726.069759519996 2025-10-10,16:33:47.000,283,11044539,-795,0,1760114026,15153.733806529992,188.31250269000157,50726.055785280005 2025-10-10,16:33:48.000,283,11044558,-795,0,1760114027,15153.767488079997,188.3054535600022,50726.07674664001 2025-10-10,16:33:49.000,283,11044517,-795,0,1760114028,15153.754015459992,188.2913553000035,50726.07674664001 2025-10-10,16:33:50.000,283,11044562,-795,0,1760114029,15153.821378560002,188.3054535600022,50726.11168224 2025-10-10,16:33:51.000,283,11044520,-795,0,1760114030,15153.807905939997,188.33365007999964,50726.09770800001 2025-10-10,16:33:52.000,283,11044545,-795,0,1760114031,15153.720333910002,188.32660095000028,50725.87412016 2025-10-10,16:33:53.000,283,11044552,-795,0,1760114032,15153.814642249992,188.34774833999836,50726.04879816001 2025-10-10,16:33:54.000,283,11044493,-795,0,1760114033,15153.774224389992,188.36889573000371,50725.9929012 2025-10-10,16:33:55.000,283,11044516,-795,0,1760114034,15153.767488079997,188.36889573000371,50726.03482392 2025-10-10,16:33:56.000,283,11044547,-795,0,1760114035,15153.706861289997,188.36889573000371,50726.0627724 2025-10-10,16:33:57.000,283,11044540,-795,0,1760114036,15153.673179739992,188.39709225000115,50726.03482392 2025-10-10,16:33:58.000,283,11044526,-795,0,1760114037,15153.666443429996,188.44643616000394,50726.104695120004 2025-10-10,16:33:59.000,283,11044534,-795,0,1760114038,15153.605816639996,188.47463268000138,50726.069759519996 2025-10-10,16:34:00.000,283,11044534,-795,0,1760114039,15153.612552949991,188.50987832999817,50726.08373376 2025-10-10,16:34:01.000,283,11044471,-795,0,1760114040,15153.565398779996,188.5380748500029,50726.11168224 2025-10-10,16:34:02.000,283,11044518,-795,0,1760114041,15153.47782675,188.53102572000353,50725.9929012 2025-10-10,16:34:03.000,283,11044538,-795,0,1760114042,15153.565398779996,188.54512398000224,50726.174566320005 2025-10-10,16:34:04.000,283,11044490,-795,0,1760114043,15153.572135089991,188.5874187599984,50726.25142464 2025-10-10,16:34:05.000,283,11044546,-795,0,1760114044,15153.572135089991,188.55922224000096,50726.20950192 2025-10-10,16:34:06.000,283,11044549,-795,0,1760114045,15153.572135089991,188.58036962999904,50726.19552768001 2025-10-10,16:34:07.000,283,11044530,-795,0,1760114046,15153.585607709996,188.57332049999968,50726.104695120004 2025-10-10,16:34:08.000,283,11044542,-795,0,1760114047,15153.612552949991,188.55922224000096,50726.09770800001 2025-10-10,16:34:09.000,283,11044561,-795,0,1760114048,15153.626025569996,188.5521731100016,50726.07674664001 2025-10-10,16:34:10.000,283,11044545,-795,0,1760114049,15153.666443429996,188.54512398000224,50726.055785280005 2025-10-10,16:34:11.000,283,11044517,-795,0,1760114050,15153.673179739992,188.56627137000032,50726.006875440005 2025-10-10,16:34:12.000,283,11044501,-795,0,1760114051,15153.619289260001,188.5169274600048,50725.84617168 2025-10-10,16:34:13.000,283,11044563,-795,0,1760114052,15153.727070219997,188.5380748500029,50725.957965600006 2025-10-10,16:34:14.000,283,11044553,-795,0,1760114053,15153.740542840002,188.52397659000417,50725.957965600006 2025-10-10,16:34:15.000,283,11044512,-795,0,1760114054,15153.787697009997,188.52397659000417,50726.02783680001 2025-10-10,16:34:16.000,283,11044505,-795,0,1760114055,15153.774224389992,188.55922224000096,50726.02084968 2025-10-10,16:34:17.000,283,11044538,-795,0,1760114056,15153.760751770002,188.57332049999968,50726.04879816001 2025-10-10,16:34:18.000,283,11044546,-795,0,1760114057,15153.740542840002,188.5521731100016,50726.09770800001 2025-10-10,16:34:19.000,283,11044513,-795,0,1760114058,15153.740542840002,188.5874187599984,50726.07674664001 2025-10-10,16:34:20.000,283,11044530,-795,0,1760114059,15153.666443429996,188.59446788999776,50726.104695120004 2025-10-10,16:34:21.000,283,11044517,-795,0,1760114060,15153.619289260001,188.64381180000055,50726.04879816001 2025-10-10,16:34:22.000,283,11044545,-795,0,1760114061,15153.511508299991,188.6367626700012,50725.83219744001 2025-10-10,16:34:23.000,283,11044528,-795,0,1760114062,15153.565398779996,188.68610658000398,50726.09770800001 2025-10-10,16:34:24.000,283,11044549,-795,0,1760114063,15153.551926159991,188.68610658000398,50726.08373376 2025-10-10,16:34:25.000,283,11044558,-795,0,1760114064,15153.545189849996,188.72840136000013,50726.11168224 2025-10-10,16:34:26.000,283,11044504,-795,0,1760114065,15153.551926159991,188.7354504899995,50726.14661784001 2025-10-10,16:34:27.000,283,11044570,-795,0,1760114066,15153.51824461,188.7495487499982,50726.11168224 2025-10-10,16:34:28.000,283,11044560,-795,0,1760114067,15153.572135089991,188.7495487499982,50726.125656480006 2025-10-10,16:34:29.000,283,11044522,-795,0,1760114068,15153.572135089991,188.75659788000485,50726.13963072 2025-10-10,16:34:30.000,283,11044535,-795,0,1760114069,15153.599080330001,188.77774527000292,50726.1326436 2025-10-10,16:34:31.000,283,11044558,-795,0,1760114070,15153.585607709996,188.7495487499982,50726.14661784001 2025-10-10,16:34:32.000,283,11044535,-795,0,1760114071,15153.484563059996,188.74249961999885,50725.8531588 2025-10-10,16:34:33.000,283,11044525,-795,0,1760114072,15153.565398779996,188.7354504899995,50726.16059208 2025-10-10,16:34:34.000,283,11044508,-795,0,1760114073,15153.572135089991,188.66495918999863,50726.1326436 2025-10-10,16:34:35.000,283,11044508,-795,0,1760114074,15153.53845354,188.67200831999799,50726.125656480006 2025-10-10,16:34:36.000,283,11044529,-795,0,1760114075,15153.511508299991,188.62971354000183,50726.1326436 2025-10-10,16:34:37.000,283,11044543,-795,0,1760114076,15153.45761782,188.56627137000032,50726.1326436 2025-10-10,16:34:38.000,283,11044577,-795,0,1760114077,15153.43740889,188.52397659000417,50726.11866936001 2025-10-10,16:34:39.000,283,11044559,-795,0,1760114078,15153.39025471999,188.46758355000202,50726.1326436 2025-10-10,16:34:40.000,283,11044582,-795,0,1760114079,15153.3767821,188.43938703000458,50726.16059208 2025-10-10,16:34:41.000,283,11044460,-795,0,1760114080,15153.25552852,188.37594486000307,50725.97892696001 2025-10-10,16:34:42.000,283,11044536,-795,0,1760114081,15153.20837434999,188.29840443000285,50725.90905576001 2025-10-10,16:34:43.000,283,11044548,-795,0,1760114082,15153.30941899999,188.28430617000413,50726.11168224 2025-10-10,16:34:44.000,283,11044526,-795,0,1760114083,15153.3767821,188.22086400000262,50726.27937312 2025-10-10,16:34:45.000,283,11044575,-795,0,1760114084,15153.41046364999,188.18561834999855,50726.223476160005 2025-10-10,16:34:46.000,283,11044587,-795,0,1760114085,15153.45761782,188.13627444000304,50726.21648904001 2025-10-10,16:34:47.000,283,11044525,-795,0,1760114086,15153.47782675,188.07283227000153,50726.24443752001 2025-10-10,16:34:48.000,283,11044544,-795,0,1760114087,15153.545189849996,188.0798814000009,50726.19552768001 2025-10-10,16:34:49.000,283,11044512,-795,0,1760114088,15153.585607709996,188.03758662000473,50726.125656480006 2025-10-10,16:34:50.000,283,11044571,-795,0,1760114089,15153.585607709996,188.0305374899981,50726.16757920001 2025-10-10,16:34:51.000,283,11044566,-795,0,1760114090,15153.619289260001,188.03758662000473,50726.09072088 2025-10-10,16:34:52.000,283,11044561,-795,0,1760114091,15153.531717229991,187.9952918400013,50725.86014592001 2025-10-10,16:34:53.000,283,11044538,-795,0,1760114092,15153.639498190001,188.03758662000473,50726.069759519996 2025-10-10,16:34:54.000,283,11044521,-795,0,1760114093,15153.626025569996,188.05168488000345,50726.055785280005 2025-10-10,16:34:55.000,283,11044532,-795,0,1760114094,15153.585607709996,188.0305374899981,50726.006875440005 2025-10-10,16:34:56.000,283,11044531,-795,0,1760114095,15153.585607709996,188.0798814000009,50726.04181104 2025-10-10,16:34:57.000,283,11044564,-795,0,1760114096,15153.55866247,188.10807791999832,50726.07674664001 2025-10-10,16:34:58.000,283,11044493,-795,0,1760114097,15153.51824461,188.10102878999896,50726.055785280005 2025-10-10,16:34:59.000,283,11044542,-795,0,1760114098,15153.464354129996,188.12217618000432,50726.02783680001 2025-10-10,16:35:00.000,283,11044562,-795,0,1760114099,15153.464354129996,188.16447096000047,50726.09072088 2025-10-10,16:35:01.000,283,11044534,-795,0,1760114100,15153.423936269995,188.18561834999855,50726.09770800001 2025-10-10,16:35:02.000,283,11044536,-795,0,1760114101,15153.31615531,188.1785692199992,50725.957965600006 2025-10-10,16:35:03.000,283,11044574,-795,0,1760114102,15153.3767821,188.21381487000326,50726.09770800001 2025-10-10,16:35:04.000,283,11044544,-795,0,1760114103,15153.37004578999,188.21381487000326,50726.08373376 2025-10-10,16:35:05.000,283,11044554,-795,0,1760114104,15153.403727339995,188.2067657400039,50726.11168224 2025-10-10,16:35:06.000,283,11044575,-795,0,1760114105,15153.43740889,188.1785692199992,50726.055785280005 2025-10-10,16:35:07.000,283,11044549,-795,0,1760114106,15153.43740889,188.1926674799979,50726.02783680001 2025-10-10,16:35:08.000,283,11044571,-795,0,1760114107,15153.531717229991,188.1785692199992,50726.01386256 2025-10-10,16:35:09.000,283,11044572,-795,0,1760114108,15153.504771989996,188.12922531000368,50726.069759519996 2025-10-10,16:35:10.000,283,11044518,-795,0,1760114109,15153.55866247,188.10102878999896,50726.03482392 2025-10-10,16:35:11.000,283,11044522,-795,0,1760114110,15153.572135089991,188.0798814000009,50726.03482392 2025-10-10,16:35:12.000,283,11044539,-795,0,1760114111,15153.504771989996,188.0305374899981,50725.88110728001 2025-10-10,16:35:13.000,283,11044549,-795,0,1760114112,15153.646234499996,187.96709532000386,50726.069759519996 2025-10-10,16:35:14.000,283,11044527,-795,0,1760114113,15153.612552949991,187.9600461900045,50726.03482392 2025-10-10,16:35:15.000,283,11044530,-795,0,1760114114,15153.612552949991,187.84021098000085,50725.97193984 2025-10-10,16:35:16.000,283,11044542,-795,0,1760114115,15153.632761879991,187.76971967999998,50725.888094400005 2025-10-10,16:35:17.000,283,11044537,-795,0,1760114116,15153.612552949991,187.71332663999783,50725.93001712001 2025-10-10,16:35:18.000,283,11044526,-795,0,1760114117,15153.619289260001,187.72037577000447,50725.97892696001 2025-10-10,16:35:19.000,283,11044531,-795,0,1760114118,15153.565398779996,187.69217924999975,50725.888094400005 2025-10-10,16:35:20.000,283,11044540,-795,0,1760114119,15153.619289260001,187.60758969000017,50725.88110728001 2025-10-10,16:35:21.000,283,11044509,-795,0,1760114120,15153.578871400001,187.63578621000488,50725.902068639996 2025-10-10,16:35:22.000,283,11044533,-795,0,1760114121,15153.524980919996,187.6498844700036,50725.83219744001 2025-10-10,16:35:23.000,283,11044552,-795,0,1760114122,15153.585607709996,187.67103186000168,50725.97892696001 2025-10-10,16:35:24.000,283,11044542,-795,0,1760114123,15153.578871400001,187.67808099000104,50725.98591408 2025-10-10,16:35:25.000,283,11044557,-795,0,1760114124,15153.612552949991,187.72742490000383,50726.02783680001 2025-10-10,16:35:26.000,283,11044577,-795,0,1760114125,15153.572135089991,187.7838179399987,50726.03482392 2025-10-10,16:35:27.000,283,11044563,-795,0,1760114126,15153.545189849996,187.81906359000277,50725.98591408 2025-10-10,16:35:28.000,283,11044555,-795,0,1760114127,15153.551926159991,187.86135836999892,50725.957965600006 2025-10-10,16:35:29.000,283,11044521,-795,0,1760114128,15153.565398779996,187.88250576000428,50725.90905576001 2025-10-10,16:35:30.000,283,11044512,-795,0,1760114129,15153.531717229991,187.91070228000171,50725.91604288 2025-10-10,16:35:31.000,283,11044526,-795,0,1760114130,15153.484563059996,187.9459479299985,50725.83219744001 2025-10-10,16:35:32.000,283,11044561,-795,0,1760114131,15153.34983685999,187.95299705999787,50725.63655808 2025-10-10,16:35:33.000,283,11044518,-795,0,1760114132,15153.45761782,187.96709532000386,50725.79726184 2025-10-10,16:35:34.000,283,11044510,-795,0,1760114133,15153.43067257999,187.98824271000194,50725.83219744001 2025-10-10,16:35:35.000,283,11044551,-795,0,1760114134,15153.43740889,188.00939010000002,50725.95097848001 2025-10-10,16:35:36.000,283,11044534,-795,0,1760114135,15153.45088150999,188.0446357500041,50726.01386256 2025-10-10,16:35:37.000,283,11044530,-795,0,1760114136,15153.45088150999,188.07283227000153,50725.94399136 2025-10-10,16:35:38.000,283,11044502,-795,0,1760114137,15153.43740889,188.0587340100028,50725.94399136 2025-10-10,16:35:39.000,283,11044544,-795,0,1760114138,15153.43067257999,188.05168488000345,50725.93001712001 2025-10-10,16:35:40.000,283,11044512,-795,0,1760114139,15153.45088150999,188.10102878999896,50725.96495272 2025-10-10,16:35:41.000,283,11044519,-795,0,1760114140,15153.43740889,188.10102878999896,50725.96495272 2025-10-10,16:35:42.000,283,11044533,-795,0,1760114141,15153.32962792999,188.16447096000047,50725.80424896 2025-10-10,16:35:43.000,283,11044555,-795,0,1760114142,15153.39025471999,188.18561834999855,50725.957965600006 2025-10-10,16:35:44.000,283,11044560,-795,0,1760114143,15153.383518409995,188.18561834999855,50725.97193984 2025-10-10,16:35:45.000,283,11044501,-795,0,1760114144,15153.423936269995,188.1574218300011,50726.01386256 2025-10-10,16:35:46.000,283,11044549,-795,0,1760114145,15153.39699103,188.13627444000304,50725.97193984 2025-10-10,16:35:47.000,283,11044563,-795,0,1760114146,15153.32962792999,188.10102878999896,50725.92303 2025-10-10,16:35:48.000,283,11044529,-795,0,1760114147,15153.33636424,188.0798814000009,50725.93001712001 2025-10-10,16:35:49.000,283,11044524,-795,0,1760114148,15153.31615531,188.03758662000473,50726.04181104 2025-10-10,16:35:50.000,283,11044536,-795,0,1760114149,15153.282473759995,188.0446357500041,50726.069759519996 2025-10-10,16:35:51.000,283,11044469,-795,0,1760114150,15153.22858327999,188.0305374899981,50726.04879816001 2025-10-10,16:35:52.000,283,11044536,-795,0,1760114151,15153.13427494,187.98119358000258,50725.769313360004 2025-10-10,16:35:53.000,283,11044506,-755,0,1760114152,15153.18816541999,187.9952918400013,50726.02084968 2025-10-10,16:35:54.000,283,11044508,-795,0,1760114153,15153.120802319994,188.01643922999938,50726.02084968 2025-10-10,16:35:55.000,283,11044505,-795,0,1760114154,15153.13427494,188.06578314000217,50726.11168224 2025-10-10,16:35:56.000,283,11044493,-795,0,1760114155,15153.13427494,188.0587340100028,50726.055785280005 2025-10-10,16:35:57.000,283,11044470,-795,0,1760114156,15153.13427494,188.0798814000009,50726.09072088 2025-10-10,16:35:58.000,283,11044520,-795,0,1760114157,15153.120802319994,188.11512704999768,50726.02084968 2025-10-10,16:35:59.000,283,11044541,-795,0,1760114158,15153.14774755999,188.15037270000175,50725.98591408 2025-10-10,16:36:00.000,283,11044507,-795,0,1760114159,15153.19490173,188.15037270000175,50726.0627724 2025-10-10,16:36:01.000,283,11044518,-795,0,1760114160,15153.20837434999,188.1785692199992,50726.07674664001 2025-10-10,16:36:02.000,283,11044527,-795,0,1760114161,15153.1746928,188.17152008999983,50725.839184560005 2025-10-10,16:36:03.000,283,11044493,-795,0,1760114162,15153.25552852,188.1574218300011,50726.02783680001 2025-10-10,16:36:04.000,283,11044545,-795,0,1760114163,15153.282473759995,188.17152008999983,50726.069759519996 2025-10-10,16:36:05.000,283,11044533,-795,0,1760114164,15153.302682689995,188.15037270000175,50726.01386256 2025-10-10,16:36:06.000,283,11044500,-795,0,1760114165,15153.343100549995,188.15037270000175,50726.01386256 2025-10-10,16:36:07.000,283,11044512,-795,0,1760114166,15153.35657317,188.16447096000047,50726.04879816001 2025-10-10,16:36:08.000,283,11044539,-795,0,1760114167,15153.3767821,188.12217618000432,50726.03482392 2025-10-10,16:36:09.000,283,11044526,-795,0,1760114168,15153.3767821,188.11512704999768,50726.02783680001 2025-10-10,16:36:10.000,283,11044489,-795,0,1760114169,15153.383518409995,188.0939796599996,50725.98591408 2025-10-10,16:36:11.000,283,11044476,-795,0,1760114170,15153.34983685999,188.08693053000025,50725.937004240004 2025-10-10,16:36:12.000,283,11044493,-795,0,1760114171,15153.27573745,188.07283227000153,50725.769313360004 2025-10-10,16:36:13.000,283,11044500,-795,0,1760114172,15153.34983685999,188.0939796599996,50725.95097848001 2025-10-10,16:36:14.000,283,11044523,-795,0,1760114173,15153.32962792999,188.0939796599996,50725.96495272 2025-10-10,16:36:15.000,283,11044558,-795,0,1760114174,15153.33636424,188.12922531000368,50725.97193984 2025-10-10,16:36:16.000,283,11044512,-795,0,1760114175,15153.37004578999,188.1433235700024,50725.93001712001 2025-10-10,16:36:17.000,283,11044513,-795,0,1760114176,15153.35657317,188.16447096000047,50725.93001712001 2025-10-10,16:36:18.000,283,11044471,-795,0,1760114177,15153.34983685999,188.17152008999983,50725.937004240004 2025-10-10,16:36:19.000,283,11044541,-795,0,1760114178,15153.363309479995,188.16447096000047,50725.89508152 2025-10-10,16:36:20.000,283,11044458,-795,0,1760114179,15153.343100549995,188.13627444000304,50725.91604288 2025-10-10,16:36:21.000,283,11044518,-795,0,1760114180,15153.3767821,188.12922531000368,50725.92303 2025-10-10,16:36:22.000,283,11044519,-795,0,1760114181,15153.33636424,188.08693053000025,50725.79726184 2025-10-10,16:36:23.000,283,11044522,-795,0,1760114182,15153.403727339995,188.0939796599996,50725.888094400005 2025-10-10,16:36:24.000,283,11044547,-795,0,1760114183,15153.3767821,188.0939796599996,50725.888094400005 2025-10-10,16:36:25.000,283,11044572,-795,0,1760114184,15153.43067257999,188.06578314000217,50725.90905576001 2025-10-10,16:36:26.000,283,11044546,-795,0,1760114185,15153.43067257999,188.05168488000345,50725.87412016 2025-10-10,16:36:27.000,283,11044519,-795,0,1760114186,15153.45761782,188.03758662000473,50725.88110728001 2025-10-10,16:36:28.000,283,11044521,-795,0,1760114187,15153.47109043999,188.00939010000002,50725.8531588 2025-10-10,16:36:29.000,283,11044431,-795,0,1760114188,15153.524980919996,188.00234097000066,50725.83219744001 2025-10-10,16:36:30.000,283,11044521,-795,0,1760114189,15153.551926159991,188.01643922999938,50725.8531588 2025-10-10,16:36:31.000,283,11044519,-795,0,1760114190,15153.545189849996,188.01643922999938,50725.88110728001 2025-10-10,16:36:32.000,283,11044471,-795,0,1760114191,15153.34983685999,187.96709532000386,50725.336111920005 2025-10-10,16:36:33.000,283,11044512,-795,0,1760114192,15153.592344019991,188.00234097000066,50725.8182232 2025-10-10,16:36:34.000,283,11044504,-795,0,1760114193,15153.578871400001,187.9952918400013,50725.92303 2025-10-10,16:36:35.000,283,11044564,-795,0,1760114194,15153.572135089991,187.98824271000194,50725.86713304 2025-10-10,16:36:36.000,283,11044503,-795,0,1760114195,15153.55866247,187.97414445000322,50725.91604288 2025-10-10,16:36:37.000,283,11044527,-795,0,1760114196,15153.578871400001,188.00939010000002,50725.839184560005 2025-10-10,16:36:38.000,283,11044541,-795,0,1760114197,15153.484563059996,187.96709532000386,50725.8531588 2025-10-10,16:36:39.000,283,11044553,-795,0,1760114198,15153.51824461,187.9600461900045,50725.83219744001 2025-10-10,16:36:40.000,283,11044517,-795,0,1760114199,15153.484563059996,187.97414445000322,50725.89508152 2025-10-10,16:36:41.000,283,11044513,-795,0,1760114200,15153.47109043999,187.9600461900045,50725.84617168 2025-10-10,16:36:42.000,283,11044532,-795,0,1760114201,15153.201638039995,187.88955489000364,50725.34309904 2025-10-10,16:36:43.000,283,11044534,-795,0,1760114202,15153.43740889,187.86840749999828,50725.97193984 2025-10-10,16:36:44.000,283,11044500,-795,0,1760114203,15153.39699103,187.88250576000428,50725.93001712001 2025-10-10,16:36:45.000,283,11044551,-795,0,1760114204,15153.35657317,187.8472601100002,50725.99988832001 2025-10-10,16:36:46.000,283,11044526,-795,0,1760114205,15153.31615531,187.84021098000085,50725.93001712001 2025-10-10,16:36:47.000,283,11044517,-795,0,1760114206,15153.33636424,187.8472601100002,50726.04181104 2025-10-10,16:36:48.000,283,11044527,-795,0,1760114207,15153.26900113999,187.8120144600034,50726.04181104 2025-10-10,16:36:49.000,283,11044495,-795,0,1760114208,15153.22858327999,187.8120144600034,50726.04879816001 2025-10-10,16:36:50.000,283,11044557,-795,0,1760114209,15153.201638039995,187.81906359000277,50725.99988832001 2025-10-10,16:36:51.000,283,11044528,-795,0,1760114210,15153.221846969995,187.84021098000085,50725.937004240004 2025-10-10,16:36:52.000,283,11044529,-795,0,1760114211,15153.033230289999,187.81906359000277,50725.454892960006 2025-10-10,16:36:53.000,283,11044525,-795,0,1760114212,15153.22858327999,187.82611272000213,50725.93001712001 2025-10-10,16:36:54.000,283,11044552,-795,0,1760114213,15153.24879220999,187.8120144600034,50725.89508152 2025-10-10,16:36:55.000,283,11044506,-795,0,1760114214,15153.221846969995,187.81906359000277,50725.888094400005 2025-10-10,16:36:56.000,283,11044513,-795,0,1760114215,15153.25552852,187.8120144600034,50725.9929012 2025-10-10,16:36:57.000,283,11044580,-795,0,1760114216,15153.302682689995,187.8120144600034,50725.98591408 2025-10-10,16:36:58.000,283,11044544,-795,0,1760114217,15153.31615531,187.81906359000277,50726.03482392 2025-10-10,16:36:59.000,283,11044551,-795,0,1760114218,15153.30941899999,187.8472601100002,50725.902068639996 2025-10-10,16:37:00.000,283,11044595,-795,0,1760114219,15153.29594638,187.7979162000047,50725.937004240004 2025-10-10,16:37:01.000,283,11044568,-795,0,1760114220,15153.29594638,187.7979162000047,50725.91604288 2025-10-10,16:37:02.000,283,11044542,-795,0,1760114221,15153.10732969999,187.76971967999998,50725.601622480004 2025-10-10,16:37:03.000,283,11044544,-795,0,1760114222,15153.23531959,187.79086706999806,50725.92303 2025-10-10,16:37:04.000,283,11044550,-795,0,1760114223,15153.23531959,187.80496533000405,50725.91604288 2025-10-10,16:37:05.000,283,11044517,-795,0,1760114224,15153.21511066,187.80496533000405,50725.91604288 2025-10-10,16:37:06.000,283,11044529,-795,0,1760114225,15153.18816541999,187.79086706999806,50725.98591408 2025-10-10,16:37:07.000,283,11044564,-795,0,1760114226,15153.19490173,187.7979162000047,50725.97193984 2025-10-10,16:37:08.000,283,11044563,-795,0,1760114227,15153.141011249994,187.7838179399987,50725.957965600006 2025-10-10,16:37:09.000,283,11044543,-795,0,1760114228,15153.141011249994,187.7838179399987,50726.03482392 2025-10-10,16:37:10.000,283,11044505,-795,0,1760114229,15153.114066009999,187.76971967999998,50726.0627724 2025-10-10,16:37:11.000,283,11044544,-795,0,1760114230,15153.073648149999,187.79086706999806,50726.0627724 2025-10-10,16:37:12.000,283,11044525,-795,0,1760114231,15152.992812429999,187.72037577000447,50725.86713304 2025-10-10,16:37:13.000,283,11044536,-795,0,1760114232,15153.080384459994,187.7485722900019,50726.01386256 2025-10-10,16:37:14.000,283,11044541,-795,0,1760114233,15153.080384459994,187.75562142000126,50726.055785280005 2025-10-10,16:37:15.000,283,11044550,-795,0,1760114234,15153.04670290999,187.74152316000254,50726.02783680001 2025-10-10,16:37:16.000,283,11044556,-795,0,1760114235,15153.033230289999,187.67103186000168,50726.04181104 2025-10-10,16:37:17.000,283,11044515,-795,0,1760114236,15153.06691183999,187.65693360000296,50726.02084968 2025-10-10,16:37:18.000,283,11044511,-795,0,1760114237,15153.060175529994,187.62873707999825,50726.02783680001 2025-10-10,16:37:19.000,283,11044601,-795,0,1760114238,15153.06691183999,187.565294910004,50726.006875440005 2025-10-10,16:37:20.000,283,11044522,-795,0,1760114239,15153.08712076999,187.55824578000465,50726.03482392 2025-10-10,16:37:21.000,283,11044537,-795,0,1760114240,15153.08712076999,187.55824578000465,50726.09072088 2025-10-10,16:37:22.000,283,11044510,-795,0,1760114241,15153.06691183999,187.55119664999802,50725.957965600006 2025-10-10,16:37:23.000,283,11044530,-795,0,1760114242,15153.120802319994,187.52300013000058,50726.02783680001 2025-10-10,16:37:24.000,283,11044544,-795,0,1760114243,15153.15448387,187.50890187000186,50726.006875440005 2025-10-10,16:37:25.000,283,11044524,-795,0,1760114244,15153.14774755999,187.50890187000186,50726.01386256 2025-10-10,16:37:26.000,283,11044499,-795,0,1760114245,15153.16795648999,187.49480361000315,50726.02783680001 2025-10-10,16:37:27.000,283,11044515,-795,0,1760114246,15153.1746928,187.49480361000315,50725.95097848001 2025-10-10,16:37:28.000,283,11044519,-795,0,1760114247,15153.18816541999,187.51595100000122,50726.055785280005 2025-10-10,16:37:29.000,283,11044537,-795,0,1760114248,15153.18816541999,187.53004925999994,50726.04879816001 2025-10-10,16:37:30.000,283,11044522,-795,0,1760114249,15153.201638039995,187.4877544800038,50726.0627724 2025-10-10,16:37:31.000,283,11044560,-795,0,1760114250,15153.201638039995,187.55119664999802,50726.01386256 2025-10-10,16:37:32.000,283,11044475,-795,0,1760114251,15153.120802319994,187.5864423000021,50725.78328760001 2025-10-10,16:37:33.000,283,11044500,-795,0,1760114252,15153.181429109994,187.59349143000145,50725.97892696001 2025-10-10,16:37:34.000,283,11044526,-795,0,1760114253,15153.201638039995,187.66398273000232,50725.98591408 2025-10-10,16:37:35.000,283,11044544,-795,0,1760114254,15153.20837434999,187.71332663999783,50725.9929012 2025-10-10,16:37:36.000,283,11044489,-795,0,1760114255,15153.221846969995,187.73447403000318,50726.09072088 2025-10-10,16:37:37.000,283,11044500,-795,0,1760114256,15153.19490173,187.73447403000318,50726.04879816001 2025-10-10,16:37:38.000,283,11044510,-795,0,1760114257,15153.14774755999,187.76971967999998,50726.09770800001 2025-10-10,16:37:39.000,283,11044508,-795,0,1760114258,15153.10732969999,187.79086706999806,50726.02783680001 2025-10-10,16:37:40.000,283,11044498,-795,0,1760114259,15153.141011249994,187.80496533000405,50726.02783680001 2025-10-10,16:37:41.000,283,11044494,-795,0,1760114260,15153.15448387,187.80496533000405,50726.069759519996 2025-10-10,16:37:42.000,283,11044476,-795,0,1760114261,15153.114066009999,187.81906359000277,50725.83219744001 2025-10-10,16:37:43.000,283,11044510,-795,0,1760114262,15153.1746928,187.80496533000405,50725.98591408 2025-10-10,16:37:44.000,283,11044583,-795,0,1760114263,15153.21511066,187.76971967999998,50725.95097848001 2025-10-10,16:37:45.000,283,11044489,-795,0,1760114264,15153.221846969995,187.74152316000254,50725.96495272 2025-10-10,16:37:46.000,283,11044512,-795,0,1760114265,15153.21511066,187.75562142000126,50725.98591408 2025-10-10,16:37:47.000,283,11044511,-795,0,1760114266,15153.262264829995,187.70627750999847,50725.95097848001 2025-10-10,16:37:48.000,283,11044499,-795,0,1760114267,15153.27573745,187.66398273000232,50726.006875440005 2025-10-10,16:37:49.000,283,11044536,-795,0,1760114268,15153.28921006999,187.63578621000488,50725.92303 2025-10-10,16:37:50.000,283,11044502,-795,0,1760114269,15153.322891619995,187.59349143000145,50725.97892696001 2025-10-10,16:37:51.000,283,11044534,-795,0,1760114270,15153.29594638,187.55824578000465,50725.94399136 2025-10-10,16:37:52.000,283,11044494,-795,0,1760114271,15153.23531959,187.55824578000465,50725.734377759996 2025-10-10,16:37:53.000,283,11044548,-795,0,1760114272,15153.302682689995,187.51595100000122,50725.902068639996 2025-10-10,16:37:54.000,283,11044548,-795,0,1760114273,15153.322891619995,187.46660708999843,50725.94399136 2025-10-10,16:37:55.000,283,11044504,-795,0,1760114274,15153.32962792999,187.45955795999907,50725.91604288 2025-10-10,16:37:56.000,283,11044516,-795,0,1760114275,15153.32962792999,187.42431231000228,50725.92303 2025-10-10,16:37:57.000,283,11044486,-795,0,1760114276,15153.28921006999,187.41021405000356,50725.89508152 2025-10-10,16:37:58.000,283,11044490,-795,0,1760114277,15153.31615531,187.4031649200042,50725.902068639996 2025-10-10,16:37:59.000,283,11044488,-795,0,1760114278,15153.32962792999,187.42431231000228,50725.937004240004 2025-10-10,16:38:00.000,283,11044530,-795,0,1760114279,15153.34983685999,187.4031649200042,50725.937004240004 2025-10-10,16:38:01.000,283,11044490,-795,0,1760114280,15153.32962792999,187.4031649200042,50725.91604288 2025-10-10,16:38:02.000,283,11044523,-795,0,1760114281,15153.31615531,187.438410570001,50725.92303 2025-10-10,16:38:03.000,283,11044512,-795,0,1760114282,15153.35657317,187.43136144000164,50725.957965600006 2025-10-10,16:38:04.000,283,11044522,-795,0,1760114283,15153.37004578999,187.438410570001,50726.01386256 2025-10-10,16:38:05.000,283,11044489,-795,0,1760114284,15153.302682689995,187.50890187000186,50726.02084968 2025-10-10,16:38:06.000,283,11044491,-795,0,1760114285,15153.29594638,187.5018527400025,50725.99988832001 2025-10-10,16:38:07.000,283,11044472,-795,0,1760114286,15153.27573745,187.46660708999843,50725.95097848001 2025-10-10,16:38:08.000,283,11044522,-795,0,1760114287,15153.27573745,187.51595100000122,50725.99988832001 2025-10-10,16:38:09.000,283,11044524,-795,0,1760114288,15153.26900113999,187.48070535000443,50726.04879816001 2025-10-10,16:38:10.000,283,11044504,-795,0,1760114289,15153.201638039995,187.46660708999843,50726.006875440005 2025-10-10,16:38:11.000,283,11044492,-795,0,1760114290,15153.242055899995,187.41726318000292,50725.98591408 2025-10-10,16:38:12.000,283,11044513,-795,0,1760114291,15153.12753862999,187.3538210100014,50725.78328760001 2025-10-10,16:38:13.000,283,11044469,-795,0,1760114292,15153.22858327999,187.31152622999798,50725.957965600006 2025-10-10,16:38:14.000,283,11044518,-795,0,1760114293,15153.282473759995,187.24808406000375,50725.957965600006 2025-10-10,16:38:15.000,283,11044479,-795,0,1760114294,15153.30941899999,187.17759276000288,50725.957965600006 2025-10-10,16:38:16.000,283,11044507,-795,0,1760114295,15153.30941899999,187.12119972000073,50726.006875440005 2025-10-10,16:38:17.000,283,11044561,-795,0,1760114296,15153.343100549995,187.07185580999794,50725.957965600006 2025-10-10,16:38:18.000,283,11044529,-795,0,1760114297,15153.37004578999,187.0295610300018,50725.9929012 2025-10-10,16:38:19.000,283,11044525,-795,0,1760114298,15153.39699103,186.99431537999772,50725.99988832001 2025-10-10,16:38:20.000,283,11044557,-795,0,1760114299,15153.43740889,186.93792234000284,50725.98591408 2025-10-10,16:38:21.000,283,11044543,-795,0,1760114300,15153.43067257999,186.90972581999813,50725.97193984 2025-10-10,16:38:22.000,283,11044513,-795,0,1760114301,15153.322891619995,186.86743104000197,50725.86713304 2025-10-10,16:38:23.000,283,11044544,-795,0,1760114302,15153.383518409995,186.81808712999918,50725.98591408 2025-10-10,16:38:24.000,283,11044522,-795,0,1760114303,15153.31615531,186.80398887000047,50725.94399136 2025-10-10,16:38:25.000,283,11044535,-795,0,1760114304,15153.31615531,186.7828414800024,50726.01386256 2025-10-10,16:38:26.000,283,11044542,-795,0,1760114305,15153.28921006999,186.7616940900043,50725.98591408 2025-10-10,16:38:27.000,283,11044544,-795,0,1760114306,15153.28921006999,186.71939931000088,50725.98591408 2025-10-10,16:38:28.000,283,11044525,-795,0,1760114307,15153.262264829995,186.70530105000216,50725.97193984 2025-10-10,16:38:29.000,283,11044508,-795,0,1760114308,15153.29594638,186.70530105000216,50726.04879816001 2025-10-10,16:38:30.000,283,11044547,-795,0,1760114309,15153.32962792999,186.71235018000152,50726.11866936001 2025-10-10,16:38:31.000,283,11044506,-795,0,1760114310,15153.32962792999,186.72644844000024,50726.055785280005 2025-10-10,16:38:32.000,283,11044528,-795,0,1760114311,15153.28921006999,186.7616940900043,50725.93001712001 2025-10-10,16:38:33.000,283,11044498,-795,0,1760114312,15153.35657317,186.77579235000303,50726.07674664001 2025-10-10,16:38:34.000,283,11044542,-795,0,1760114313,15153.39699103,186.82513625999854,50726.11866936001 2025-10-10,16:38:35.000,283,11044503,-795,0,1760114314,15153.39025471999,186.86038191000262,50726.0627724 2025-10-10,16:38:36.000,283,11044492,-795,0,1760114315,15153.403727339995,186.86743104000197,50726.0627724 2025-10-10,16:38:37.000,283,11044503,-795,0,1760114316,15153.43067257999,186.90972581999813,50726.055785280005 2025-10-10,16:38:38.000,283,11044536,-795,0,1760114317,15153.41719996,186.95906973000092,50725.9929012 2025-10-10,16:38:39.000,283,11044528,-795,0,1760114318,15153.39699103,186.980217119999,50725.94399136 2025-10-10,16:38:40.000,283,11044518,-795,0,1760114319,15153.39025471999,186.99431537999772,50726.04181104 2025-10-10,16:38:41.000,283,11044520,-795,0,1760114320,15153.383518409995,187.0084136400037,50725.99988832001 2025-10-10,16:38:42.000,283,11044557,-795,0,1760114321,15153.262264829995,186.95202060000156,50725.83219744001 2025-10-10,16:38:43.000,283,11044507,-795,0,1760114322,15153.34983685999,187.00136451000435,50726.104695120004 2025-10-10,16:38:44.000,283,11044524,-795,0,1760114323,15153.322891619995,186.97316798999964,50726.11866936001 2025-10-10,16:38:45.000,283,11044500,-795,0,1760114324,15153.29594638,186.96611886000028,50726.09770800001 2025-10-10,16:38:46.000,283,11044561,-795,0,1760114325,15153.27573745,186.980217119999,50726.13963072 2025-10-10,16:38:47.000,283,11044552,-795,0,1760114326,15153.282473759995,186.95906973000092,50726.0627724 2025-10-10,16:38:48.000,283,11044503,-795,0,1760114327,15153.30941899999,186.97316798999964,50726.104695120004 2025-10-10,16:38:49.000,283,11044562,-795,0,1760114328,15153.302682689995,186.95906973000092,50726.1326436 2025-10-10,16:38:50.000,283,11044542,-795,0,1760114329,15153.282473759995,186.93792234000284,50726.11168224 2025-10-10,16:38:51.000,283,11044524,-795,0,1760114330,15153.29594638,186.93792234000284,50726.16059208 2025-10-10,16:38:52.000,283,11044559,-795,0,1760114331,15153.28921006999,186.92382408000412,50726.104695120004 2025-10-10,16:38:53.000,283,11044563,-795,0,1760114332,15153.35657317,186.93087321000348,50726.15360496 2025-10-10,16:38:54.000,283,11044528,-795,0,1760114333,15153.403727339995,186.980217119999,50726.16059208 2025-10-10,16:38:55.000,283,11044560,-795,0,1760114334,15153.403727339995,186.95202060000156,50726.104695120004 2025-10-10,16:38:56.000,283,11044508,-795,0,1760114335,15153.41046364999,186.95906973000092,50726.16059208 2025-10-10,16:38:57.000,283,11044550,-795,0,1760114336,15153.403727339995,186.90972581999813,50726.055785280005 2025-10-10,16:38:58.000,283,11044508,-795,0,1760114337,15153.403727339995,186.9449714700022,50726.1326436 2025-10-10,16:38:59.000,283,11044577,-795,0,1760114338,15153.343100549995,186.91677495000476,50726.1326436 2025-10-10,16:39:00.000,283,11044524,-795,0,1760114339,15153.322891619995,186.91677495000476,50726.15360496 2025-10-10,16:39:01.000,283,11044577,-795,0,1760114340,15153.32962792999,186.95202060000156,50726.07674664001 2025-10-10,16:39:02.000,283,11044492,-795,0,1760114341,15153.22858327999,186.9449714700022,50725.957965600006 2025-10-10,16:39:03.000,283,11044524,-795,0,1760114342,15153.242055899995,186.95202060000156,50726.04181104 2025-10-10,16:39:04.000,283,11044558,-795,0,1760114343,15153.221846969995,186.97316798999964,50726.08373376 2025-10-10,16:39:05.000,283,11044563,-795,0,1760114344,15153.22858327999,186.99431537999772,50726.09072088 2025-10-10,16:39:06.000,283,11044522,-795,0,1760114345,15153.18816541999,187.00136451000435,50726.104695120004 2025-10-10,16:39:07.000,283,11044507,-795,0,1760114346,15153.181429109994,187.0295610300018,50726.08373376 2025-10-10,16:39:08.000,283,11044535,-795,0,1760114347,15153.201638039995,187.05775754999922,50726.15360496 2025-10-10,16:39:09.000,283,11044490,-795,0,1760114348,15153.181429109994,187.05070841999986,50726.125656480006 2025-10-10,16:39:10.000,283,11044523,-795,0,1760114349,15153.20837434999,187.0295610300018,50726.104695120004 2025-10-10,16:39:11.000,283,11044554,-795,0,1760114350,15153.24879220999,187.02251190000243,50726.14661784001 2025-10-10,16:39:12.000,283,11044530,-795,0,1760114351,15153.15448387,186.98726624999836,50725.839184560005 2025-10-10,16:39:13.000,283,11044543,-795,0,1760114352,15153.27573745,186.98726624999836,50726.18155344 2025-10-10,16:39:14.000,283,11044557,-795,0,1760114353,15153.26900113999,186.93792234000284,50726.104695120004 2025-10-10,16:39:15.000,283,11044535,-795,0,1760114354,15153.31615531,186.90267668999877,50726.104695120004 2025-10-10,16:39:16.000,283,11044531,-795,0,1760114355,15153.282473759995,186.88857843000005,50726.069759519996 2025-10-10,16:39:17.000,283,11044526,-795,0,1760114356,15153.282473759995,186.82513625999854,50726.104695120004 2025-10-10,16:39:18.000,283,11044449,-555,0,1760114357,15153.24879220999,186.82513625999854,50726.07674664001 2025-10-10,16:39:19.000,283,11044510,-795,0,1760114358,15153.26900113999,186.7969397400011,50726.13963072 2025-10-10,16:39:20.000,283,11044537,-795,0,1760114359,15153.26900113999,186.77579235000303,50726.11168224 2025-10-10,16:39:21.000,283,11044543,-795,0,1760114360,15153.282473759995,186.7334975699996,50726.1326436 2025-10-10,16:39:22.000,283,11044530,-795,0,1760114361,15153.114066009999,186.74054669999896,50725.8531588 2025-10-10,16:39:23.000,283,11044505,-795,0,1760114362,15153.242055899995,186.7616940900043,50726.14661784001 2025-10-10,16:39:24.000,283,11044479,-795,0,1760114363,15153.23531959,186.7616940900043,50726.16059208 2025-10-10,16:39:25.000,283,11044510,-795,0,1760114364,15153.18816541999,186.71939931000088,50726.1326436 2025-10-10,16:39:26.000,283,11044563,-795,0,1760114365,15153.15448387,186.72644844000024,50726.16059208 2025-10-10,16:39:27.000,283,11044518,-795,0,1760114366,15153.10732969999,186.71939931000088,50726.1326436 2025-10-10,16:39:28.000,283,11044548,-795,0,1760114367,15153.120802319994,186.68415366000409,50726.14661784001 2025-10-10,16:39:29.000,283,11044531,-795,0,1760114368,15153.093857079999,186.71235018000152,50726.15360496 2025-10-10,16:39:30.000,283,11044529,-795,0,1760114369,15153.10732969999,186.68415366000409,50726.15360496 2025-10-10,16:39:31.000,283,11044555,-795,0,1760114370,15153.033230289999,186.6700553999981,50726.174566320005 2025-10-10,16:39:32.000,283,11044523,-795,0,1760114371,15152.918713019993,186.67710453000473,50725.95097848001 2025-10-10,16:39:33.000,283,11044509,-795,0,1760114372,15152.999548739994,186.66300626999873,50726.20950192 2025-10-10,16:39:34.000,283,11044550,-795,0,1760114373,15152.965867189989,186.69120279000344,50726.23046328 2025-10-10,16:39:35.000,283,11044505,-795,0,1760114374,15152.945658259989,186.6982519200028,50726.16757920001 2025-10-10,16:39:36.000,283,11044536,-795,0,1760114375,15152.932185639998,186.6982519200028,50726.19552768001 2025-10-10,16:39:37.000,283,11044541,-795,0,1760114376,15152.898504089993,186.71235018000152,50726.16757920001 2025-10-10,16:39:38.000,283,11044525,-715,0,1760114377,15152.898504089993,186.70530105000216,50726.14661784001 2025-10-10,16:39:39.000,283,11044524,-795,0,1760114378,15152.918713019993,186.6982519200028,50726.174566320005 2025-10-10,16:39:40.000,283,11044555,-795,0,1760114379,15152.918713019993,186.68415366000409,50726.18155344 2025-10-10,16:39:41.000,283,11044535,-795,0,1760114380,15152.844613609988,186.68415366000409,50726.16059208 2025-10-10,16:39:42.000,283,11044535,-795,0,1760114381,15152.763777890003,186.6700553999981,50726.01386256 2025-10-10,16:39:43.000,283,11044559,-795,0,1760114382,15152.824404679988,186.6700553999981,50726.16757920001 2025-10-10,16:39:44.000,283,11044498,-795,0,1760114383,15152.898504089993,186.65595713999937,50726.237450399996 2025-10-10,16:39:45.000,283,11044587,-795,0,1760114384,15152.898504089993,186.68415366000409,50726.16757920001 2025-10-10,16:39:46.000,283,11044554,-795,0,1760114385,15152.885031469988,186.68415366000409,50726.2025148 2025-10-10,16:39:47.000,283,11044524,-795,0,1760114386,15152.878295159993,186.69120279000344,50726.14661784001 2025-10-10,16:39:48.000,283,11044513,-795,0,1760114387,15152.905240399989,186.6982519200028,50726.25142464 2025-10-10,16:39:49.000,283,11044540,-795,0,1760114388,15152.905240399989,186.69120279000344,50726.27937312 2025-10-10,16:39:50.000,283,11044539,-795,0,1760114389,15152.864822539988,186.65595713999937,50726.21648904001 2025-10-10,16:39:51.000,283,11044539,-795,0,1760114390,15152.878295159993,186.68415366000409,50726.2025148 2025-10-10,16:39:52.000,283,11044561,-795,0,1760114391,15152.770514199998,186.64890801,50726.02783680001 2025-10-10,16:39:53.000,283,11044536,-795,0,1760114392,15152.885031469988,186.65595713999937,50726.19552768001 2025-10-10,16:39:54.000,283,11044584,-795,0,1760114393,15152.925449329989,186.69120279000344,50726.23046328 2025-10-10,16:39:55.000,283,11044556,-795,0,1760114394,15152.938921949994,186.66300626999873,50726.19552768001 2025-10-10,16:39:56.000,283,11044544,-795,0,1760114395,15152.932185639998,186.65595713999937,50726.21648904001 2025-10-10,16:39:57.000,283,11044512,-795,0,1760114396,15152.945658259989,186.61366236000322,50726.174566320005 2025-10-10,16:39:58.000,283,11044500,-795,0,1760114397,15152.945658259989,186.64890801,50726.174566320005 2025-10-10,16:39:59.000,283,11044519,-795,0,1760114398,15153.013021359999,186.64890801,50726.14661784001 2025-10-10,16:40:00.000,283,11044508,-795,0,1760114399,15153.039966599994,186.62776062000194,50726.09770800001 2025-10-10,16:40:01.000,283,11044521,-795,0,1760114400,15153.060175529994,186.60661323000386,50726.11168224 2025-10-10,16:40:02.000,283,11044516,-795,0,1760114401,15152.972603499999,186.61366236000322,50725.91604288 2025-10-10,16:40:03.000,283,11044555,-795,0,1760114402,15153.10732969999,186.65595713999937,50726.1326436 2025-10-10,16:40:04.000,283,11044476,-795,0,1760114403,15153.120802319994,186.6982519200028,50726.1326436 2025-10-10,16:40:05.000,283,11044540,-795,0,1760114404,15153.08712076999,186.6982519200028,50726.09770800001 2025-10-10,16:40:06.000,283,11044525,-795,0,1760114405,15153.100593389994,186.74054669999896,50726.08373376 2025-10-10,16:40:07.000,283,11044541,-795,0,1760114406,15153.100593389994,186.76874322000367,50726.09770800001 2025-10-10,16:40:08.000,283,11044497,-795,0,1760114407,15153.08712076999,186.7969397400011,50726.1326436 2025-10-10,16:40:09.000,283,11044518,-795,0,1760114408,15153.04670290999,186.81103799999983,50726.125656480006 2025-10-10,16:40:10.000,283,11044511,-795,0,1760114409,15153.006285049989,186.87448017000133,50726.1326436 2025-10-10,16:40:11.000,283,11044584,-795,0,1760114410,15153.033230289999,186.86038191000262,50726.15360496 2025-10-10,16:40:12.000,283,11044490,-795,0,1760114411,15152.911976709998,186.93792234000284,50725.98591408 2025-10-10,16:40:13.000,283,11044521,-795,0,1760114412,15153.019757669994,186.93792234000284,50726.16757920001 2025-10-10,16:40:14.000,283,11044532,-795,0,1760114413,15152.979339809994,186.980217119999,50726.18854056 2025-10-10,16:40:15.000,283,11044514,-795,0,1760114414,15152.952394569998,186.980217119999,50726.20950192 2025-10-10,16:40:16.000,283,11044505,-795,0,1760114415,15152.925449329989,186.97316798999964,50726.237450399996 2025-10-10,16:40:17.000,283,11044535,-795,0,1760114416,15152.871558849998,187.00136451000435,50726.23046328 2025-10-10,16:40:18.000,283,11044544,-795,0,1760114417,15152.871558849998,186.99431537999772,50726.20950192 2025-10-10,16:40:19.000,283,11044554,-795,0,1760114418,15152.858086229993,187.05070841999986,50726.16059208 2025-10-10,16:40:20.000,283,11044551,-795,0,1760114419,15152.918713019993,187.00136451000435,50726.20950192 2025-10-10,16:40:21.000,283,11044500,-795,0,1760114420,15152.911976709998,187.0295610300018,50726.20950192 2025-10-10,16:40:22.000,283,11044524,-795,0,1760114421,15152.804195749988,186.99431537999772,50725.95097848001 2025-10-10,16:40:23.000,283,11044521,-795,0,1760114422,15152.932185639998,187.0436592900005,50726.14661784001 2025-10-10,16:40:24.000,283,11044515,-795,0,1760114423,15152.932185639998,187.0295610300018,50726.14661784001 2025-10-10,16:40:25.000,283,11044553,-795,0,1760114424,15152.938921949994,187.06480667999858,50726.07674664001 2025-10-10,16:40:26.000,283,11044559,-795,0,1760114425,15152.925449329989,187.06480667999858,50726.125656480006 2025-10-10,16:40:27.000,283,11044532,-795,0,1760114426,15152.898504089993,187.1282488500001,50726.104695120004 2025-10-10,16:40:28.000,283,11044536,-795,0,1760114427,15152.871558849998,187.0930032000033,50726.14661784001 2025-10-10,16:40:29.000,283,11044579,-795,0,1760114428,15152.905240399989,187.17054363000352,50726.11866936001 2025-10-10,16:40:30.000,283,11044513,-795,0,1760114429,15152.858086229993,187.16349450000416,50726.174566320005 2025-10-10,16:40:31.000,283,11044527,-795,0,1760114430,15152.810932059998,187.17759276000288,50726.2025148 2025-10-10,16:40:32.000,283,11044534,-795,0,1760114431,15152.689678479997,187.17054363000352,50725.98591408 2025-10-10,16:40:33.000,283,11044538,-795,0,1760114432,15152.730096339998,187.21988753999904,50726.18155344 2025-10-10,16:40:34.000,283,11044539,-795,0,1760114433,15152.662733240002,187.21283840999968,50726.16757920001 2025-10-10,16:40:35.000,283,11044497,-795,0,1760114434,15152.588633829997,187.2410349300044,50726.20950192 2025-10-10,16:40:36.000,283,11044515,-795,0,1760114435,15152.595370139992,187.26218232000247,50726.24443752001 2025-10-10,16:40:37.000,283,11044557,-795,0,1760114436,15152.575161209992,187.24808406000375,50726.24443752001 2025-10-10,16:40:38.000,283,11044544,-795,0,1760114437,15152.514534419992,187.30447709999862,50726.2025148 2025-10-10,16:40:39.000,283,11044529,-795,0,1760114438,15152.528007039997,187.31857536000462,50726.237450399996 2025-10-10,16:40:40.000,283,11044531,-795,0,1760114439,15152.501061800001,187.3538210100014,50726.223476160005 2025-10-10,16:40:41.000,283,11044540,-795,0,1760114440,15152.501061800001,187.39611579000484,50726.21648904001 2025-10-10,16:40:42.000,283,11044543,-795,0,1760114441,15152.393280839991,187.3538210100014,50726.09072088 2025-10-10,16:40:43.000,283,11044531,-795,0,1760114442,15152.487589179997,187.43136144000164,50726.20950192 2025-10-10,16:40:44.000,283,11044522,-795,0,1760114443,15152.460643940001,187.45955795999907,50726.20950192 2025-10-10,16:40:45.000,283,11044539,-795,0,1760114444,15152.426962389996,187.49480361000315,50726.272386000004 2025-10-10,16:40:46.000,283,11044549,-795,0,1760114445,15152.447171319996,187.4877544800038,50726.272386000004 2025-10-10,16:40:47.000,283,11044570,-795,0,1760114446,15152.393280839991,187.50890187000186,50726.18155344 2025-10-10,16:40:48.000,283,11044532,-795,0,1760114447,15152.359599290001,187.51595100000122,50726.21648904001 2025-10-10,16:40:49.000,283,11044511,-795,0,1760114448,15152.359599290001,187.4877544800038,50726.26539888001 2025-10-10,16:40:50.000,283,11044568,-795,0,1760114449,15152.312445119991,187.4736562199978,50726.223476160005 2025-10-10,16:40:51.000,283,11044541,-795,0,1760114450,15152.285499879996,187.46660708999843,50726.2025148 2025-10-10,16:40:52.000,283,11044577,-795,0,1760114451,15152.15077367999,187.5018527400025,50726.01386256 2025-10-10,16:40:53.000,283,11044548,-795,0,1760114452,15152.285499879996,187.48070535000443,50726.293347360006 2025-10-10,16:40:54.000,283,11044566,-795,0,1760114453,15152.25181832999,187.49480361000315,50726.31430872001 2025-10-10,16:40:55.000,283,11044539,-795,0,1760114454,15152.25855464,187.45955795999907,50726.25841176 2025-10-10,16:40:56.000,283,11044543,-795,0,1760114455,15152.245082019996,187.49480361000315,50726.42610264 2025-10-10,16:40:57.000,283,11044521,-795,0,1760114456,15152.23160939999,187.5018527400025,50726.3771928 2025-10-10,16:40:58.000,283,11044551,-795,0,1760114457,15152.204664159995,187.53004925999994,50726.3073216 2025-10-10,16:40:59.000,283,11044495,-795,0,1760114458,15152.19119153999,187.51595100000122,50726.342257200005 2025-10-10,16:41:00.000,283,11044576,-795,0,1760114459,15152.17771892,187.565294910004,50726.342257200005 2025-10-10,16:41:01.000,283,11044510,-795,0,1760114460,15152.13730106,187.55119664999802,50726.27937312 2025-10-10,16:41:02.000,283,11044547,-795,0,1760114461,15152.01604748,187.55824578000465,50726.01386256 2025-10-10,16:41:03.000,283,11044534,-795,0,1760114462,15152.13730106,187.61463881999953,50726.18854056 2025-10-10,16:41:04.000,283,11044523,-795,0,1760114463,15152.123828439995,187.61463881999953,50726.20950192 2025-10-10,16:41:05.000,283,11044505,-795,0,1760114464,15152.11709213,187.62873707999825,50726.18854056 2025-10-10,16:41:06.000,283,11044521,-795,0,1760114465,15152.042992719995,187.67103186000168,50726.174566320005 2025-10-10,16:41:07.000,283,11044477,-795,0,1760114466,15152.03625641,187.6851301200004,50726.15360496 2025-10-10,16:41:08.000,283,11044536,-795,0,1760114467,15152.02952009999,187.66398273000232,50726.15360496 2025-10-10,16:41:09.000,283,11044539,-795,0,1760114468,15152.022783789995,187.69217924999975,50726.16059208 2025-10-10,16:41:10.000,283,11044525,-795,0,1760114469,15152.02952009999,187.69217924999975,50726.21648904001 2025-10-10,16:41:11.000,283,11044523,-795,0,1760114470,15151.97562962,187.69217924999975,50726.13963072 2025-10-10,16:41:12.000,283,11044528,-795,0,1760114471,15151.854376039999,187.65693360000296,50725.86713304 2025-10-10,16:41:13.000,283,11044562,-795,0,1760114472,15151.982365929995,187.69217924999975,50726.15360496 2025-10-10,16:41:14.000,283,11044541,-795,0,1760114473,15152.00931116999,187.6992283799991,50726.2025148 2025-10-10,16:41:15.000,283,11044504,-795,0,1760114474,15151.96889330999,187.66398273000232,50726.15360496 2025-10-10,16:41:16.000,283,11044550,-795,0,1760114475,15152.002574859995,187.69217924999975,50726.18854056 2025-10-10,16:41:17.000,283,11044518,-795,0,1760114476,15152.01604748,187.6851301200004,50726.1326436 2025-10-10,16:41:18.000,283,11044509,-795,0,1760114477,15152.042992719995,187.6851301200004,50726.16059208 2025-10-10,16:41:19.000,283,11044499,-795,0,1760114478,15152.042992719995,187.65693360000296,50726.13963072 2025-10-10,16:41:20.000,283,11044529,-795,0,1760114479,15152.11035581999,187.63578621000488,50726.11168224 2025-10-10,16:41:21.000,283,11044517,-795,0,1760114480,15152.11035581999,187.64283534000424,50726.09072088 2025-10-10,16:41:22.000,283,11044508,-795,0,1760114481,15152.03625641,187.6498844700036,50725.96495272 2025-10-10,16:41:23.000,283,11044489,-795,0,1760114482,15152.103619509995,187.64283534000424,50726.11866936001 2025-10-10,16:41:24.000,283,11044526,-795,0,1760114483,15152.123828439995,187.64283534000424,50726.11866936001 2025-10-10,16:41:25.000,283,11044521,-795,0,1760114484,15152.0968832,187.66398273000232,50726.11866936001 2025-10-10,16:41:26.000,283,11044536,-795,0,1760114485,15152.0968832,187.62873707999825,50726.104695120004 2025-10-10,16:41:27.000,283,11044525,-795,0,1760114486,15152.02952009999,187.6216879499989,50726.069759519996 2025-10-10,16:41:28.000,283,11044533,-795,0,1760114487,15152.00931116999,187.60758969000017,50726.07674664001 2025-10-10,16:41:29.000,283,11044570,-795,0,1760114488,15151.95542069,187.6216879499989,50726.09770800001 2025-10-10,16:41:30.000,283,11044517,-795,0,1760114489,15151.941948069994,187.62873707999825,50726.09770800001 2025-10-10,16:41:31.000,283,11044524,-795,0,1760114490,15151.90826651999,187.565294910004,50726.11168224 2025-10-10,16:41:32.000,283,11044507,-795,0,1760114491,15151.827430799989,187.57234404000337,50725.90905576001 2025-10-10,16:41:33.000,283,11044525,-795,0,1760114492,15151.901530209994,187.51595100000122,50726.14661784001 2025-10-10,16:41:34.000,283,11044533,-795,0,1760114493,15151.84763972999,187.4736562199978,50726.11168224 2025-10-10,16:41:35.000,283,11044516,-795,0,1760114494,15151.840903419994,187.44545970000036,50726.13963072 2025-10-10,16:41:36.000,283,11044505,-795,0,1760114495,15151.881321279994,187.41021405000356,50726.13963072 2025-10-10,16:41:37.000,283,11044524,-795,0,1760114496,15151.874584969999,187.38201752999885,50726.23046328 2025-10-10,16:41:38.000,283,11044563,-795,0,1760114497,15151.861112349994,187.3749683999995,50726.21648904001 2025-10-10,16:41:39.000,283,11044546,-795,0,1760114498,15151.827430799989,187.33267362000333,50726.13963072 2025-10-10,16:41:40.000,283,11044549,-795,0,1760114499,15151.827430799989,187.31152622999798,50726.11168224 2025-10-10,16:41:41.000,283,11044552,-795,0,1760114500,15151.813958179999,187.2903788399999,50726.09072088 2025-10-10,16:41:42.000,283,11044522,-795,0,1760114501,15151.739858769994,187.2903788399999,50725.97892696001 2025-10-10,16:41:43.000,283,11044539,-795,0,1760114502,15151.807221869989,187.30447709999862,50726.11168224 2025-10-10,16:41:44.000,283,11044531,-795,0,1760114503,15151.800485559994,187.32562449000397,50726.03482392 2025-10-10,16:41:45.000,283,11044528,-795,0,1760114504,15151.787012939989,187.33267362000333,50726.02084968 2025-10-10,16:41:46.000,283,11044498,-795,0,1760114505,15151.746595079989,187.36087014000077,50725.99988832001 2025-10-10,16:41:47.000,283,11044549,-795,0,1760114506,15151.746595079989,187.3890666599982,50725.98591408 2025-10-10,16:41:48.000,283,11044519,-795,0,1760114507,15151.706177219989,187.3890666599982,50726.006875440005 2025-10-10,16:41:49.000,283,11044634,-795,0,1760114508,15151.652286739998,187.41021405000356,50726.09072088 2025-10-10,16:41:50.000,283,11044551,-795,0,1760114509,15151.638814119993,187.43136144000164,50726.02783680001 2025-10-10,16:41:51.000,283,11044506,-795,0,1760114510,15151.611868879998,187.438410570001,50726.07674664001 2025-10-10,16:41:52.000,283,11044489,-795,0,1760114511,15151.483878990002,187.45955795999907,50725.78328760001 2025-10-10,16:41:53.000,283,11044537,-795,0,1760114512,15151.578187329993,187.52300013000058,50726.03482392 2025-10-10,16:41:54.000,283,11044535,-795,0,1760114513,15151.531033159998,187.565294910004,50726.07674664001 2025-10-10,16:41:55.000,283,11044485,-795,0,1760114514,15151.564714709988,187.6005405600008,50726.04879816001 2025-10-10,16:41:56.000,283,11044530,-795,0,1760114515,15151.510824229998,187.65693360000296,50726.04181104 2025-10-10,16:41:57.000,283,11044549,-795,0,1760114516,15151.571451019998,187.72037577000447,50726.03482392 2025-10-10,16:41:58.000,283,11044522,-795,0,1760114517,15151.557978399993,187.7485722900019,50725.99988832001 2025-10-10,16:41:59.000,283,11044506,-795,0,1760114518,15151.551242089998,187.75562142000126,50725.9929012 2025-10-10,16:42:00.000,283,11044532,-795,0,1760114519,15151.571451019998,187.75562142000126,50726.006875440005 2025-10-10,16:42:01.000,283,11044534,-795,0,1760114520,15151.591659949998,187.76267055000062,50725.99988832001 2025-10-10,16:42:02.000,283,11044499,-795,0,1760114521,15151.578187329993,187.76971967999998,50725.957965600006 2025-10-10,16:42:03.000,283,11044497,-795,0,1760114522,15151.659023049993,187.76971967999998,50726.055785280005 2025-10-10,16:42:04.000,283,11044521,-795,0,1760114523,15151.625341499988,187.79086706999806,50726.0627724 2025-10-10,16:42:05.000,283,11044549,-795,0,1760114524,15151.605132569988,187.76267055000062,50726.01386256 2025-10-10,16:42:06.000,283,11044526,-795,0,1760114525,15151.537769469993,187.7838179399987,50726.006875440005 2025-10-10,16:42:07.000,283,11044562,-795,0,1760114526,15151.477142679993,187.7485722900019,50726.02084968 2025-10-10,16:42:08.000,283,11044567,-795,0,1760114527,15151.463670060002,187.77676880999934,50726.03482392 2025-10-10,16:42:09.000,283,11044557,-795,0,1760114528,15151.403043270002,187.8331618500015,50726.09072088 2025-10-10,16:42:10.000,283,11044554,-755,0,1760114529,15151.342416480002,187.8331618500015,50726.04879816001 2025-10-10,16:42:11.000,283,11044519,-795,0,1760114530,15151.275053379992,187.86840749999828,50726.02084968 2025-10-10,16:42:12.000,283,11044578,-795,0,1760114531,15151.106645629996,187.91775141000107,50725.84617168 2025-10-10,16:42:13.000,283,11044516,-795,0,1760114532,15151.207690279996,187.98119358000258,50726.1326436 2025-10-10,16:42:14.000,283,11044537,-795,0,1760114533,15151.187481349996,188.00234097000066,50726.104695120004 2025-10-10,16:42:15.000,283,11044547,-795,0,1760114534,15151.180745040001,188.03758662000473,50726.104695120004 2025-10-10,16:42:16.000,283,11044554,-795,0,1760114535,15151.174008729991,188.05168488000345,50726.11866936001 2025-10-10,16:42:17.000,283,11044543,-795,0,1760114536,15151.180745040001,188.0939796599996,50726.125656480006 2025-10-10,16:42:18.000,283,11044553,-795,0,1760114537,15151.207690279996,188.11512704999768,50726.174566320005 2025-10-10,16:42:19.000,283,11044529,-795,0,1760114538,15151.194217659991,188.12217618000432,50726.104695120004 2025-10-10,16:42:20.000,283,11044546,-795,0,1760114539,15151.234635519992,188.11512704999768,50726.04879816001 2025-10-10,16:42:21.000,283,11044540,-795,0,1760114540,15151.268317069997,188.12217618000432,50726.04181104 2025-10-10,16:42:22.000,283,11044528,-795,0,1760114541,15151.180745040001,188.0939796599996,50725.69245504001 2025-10-10,16:42:23.000,283,11044489,-795,0,1760114542,15151.315471239992,188.12922531000368,50725.95097848001 2025-10-10,16:42:24.000,283,11044492,-795,0,1760114543,15151.369361719997,188.06578314000217,50725.95097848001 2025-10-10,16:42:25.000,283,11044531,-795,0,1760114544,15151.376098029992,188.08693053000025,50725.96495272 2025-10-10,16:42:26.000,283,11044545,-795,0,1760114545,15151.389570649997,188.10807791999832,50725.94399136 2025-10-10,16:42:27.000,283,11044551,-795,0,1760114546,15151.362625410002,188.07283227000153,50725.94399136 2025-10-10,16:42:28.000,283,11044486,-795,0,1760114547,15151.315471239992,188.07283227000153,50725.94399136 2025-10-10,16:42:29.000,283,11044443,-795,0,1760114548,15151.288525999997,188.0798814000009,50725.91604288 2025-10-10,16:42:30.000,283,11044496,-795,0,1760114549,15151.281789690001,188.11512704999768,50725.9929012 2025-10-10,16:42:31.000,283,11044530,-795,0,1760114550,15151.214426589991,188.12217618000432,50725.94399136 2025-10-10,16:42:32.000,283,11044514,-795,0,1760114551,15151.113381939991,188.10807791999832,50725.76232624001 2025-10-10,16:42:33.000,283,11044527,-795,0,1760114552,15151.174008729991,188.0798814000009,50726.01386256 2025-10-10,16:42:34.000,283,11044562,-795,0,1760114553,15151.14032718,188.0587340100028,50725.99988832001 2025-10-10,16:42:35.000,283,11044554,-795,0,1760114554,15151.14032718,188.0446357500041,50726.01386256 2025-10-10,16:42:36.000,283,11044513,-795,0,1760114555,15151.14032718,188.0305374899981,50726.09072088 2025-10-10,16:42:37.000,283,11044526,-795,0,1760114556,15151.106645629996,187.98824271000194,50726.055785280005 2025-10-10,16:42:38.000,283,11044513,-795,0,1760114557,15151.086436699996,187.98119358000258,50726.02783680001 2025-10-10,16:42:39.000,283,11044552,-795,0,1760114558,15151.09990932,187.9459479299985,50726.006875440005 2025-10-10,16:42:40.000,283,11044536,-795,0,1760114559,15151.093173009991,187.9459479299985,50726.04181104 2025-10-10,16:42:41.000,283,11044522,-795,0,1760114560,15151.072964079991,187.91775141000107,50726.02783680001 2025-10-10,16:42:42.000,283,11044523,-795,0,1760114561,15150.904556329995,187.86840749999828,50725.70642928 2025-10-10,16:42:43.000,283,11044536,-795,0,1760114562,15151.05275514999,187.8331618500015,50726.03482392 2025-10-10,16:42:44.000,283,11044511,-795,0,1760114563,15151.066227769996,187.80496533000405,50726.03482392 2025-10-10,16:42:45.000,283,11044521,-795,0,1760114564,15151.05275514999,187.77676880999934,50725.94399136 2025-10-10,16:42:46.000,283,11044510,-795,0,1760114565,15150.99886467,187.72742490000383,50725.9929012 2025-10-10,16:42:47.000,283,11044529,-795,0,1760114566,15151.005600979996,187.67808099000104,50725.94399136 2025-10-10,16:42:48.000,283,11044503,-795,0,1760114567,15151.01233728999,187.62873707999825,50725.96495272 2025-10-10,16:42:49.000,283,11044559,-795,0,1760114568,15151.072964079991,187.55824578000465,50725.95097848001 2025-10-10,16:42:50.000,283,11044541,-795,0,1760114569,15151.093173009991,187.52300013000058,50725.90905576001 2025-10-10,16:42:51.000,283,11044533,-795,0,1760114570,15151.113381939991,187.45955795999907,50725.902068639996 2025-10-10,16:42:52.000,283,11044498,-795,0,1760114571,15151.086436699996,187.41021405000356,50725.69944216 2025-10-10,16:42:53.000,283,11044523,-795,0,1760114572,15151.227899209996,187.3538210100014,50725.86713304 2025-10-10,16:42:54.000,283,11044528,-795,0,1760114573,15151.254844449992,187.2903788399999,50725.8531588 2025-10-10,16:42:55.000,283,11044533,-795,0,1760114574,15151.315471239992,187.2551331900031,50725.902068639996 2025-10-10,16:42:56.000,283,11044532,-795,0,1760114575,15151.403043270002,187.19874015000096,50725.94399136 2025-10-10,16:42:57.000,283,11044530,-795,0,1760114576,15151.429988509997,187.2269366699984,50725.91604288 2025-10-10,16:42:58.000,283,11044527,-795,0,1760114577,15151.443461130002,187.20578928000032,50725.86713304 2025-10-10,16:42:59.000,283,11044543,-795,0,1760114578,15151.463670060002,187.17759276000288,50725.84617168 2025-10-10,16:43:00.000,283,11044517,-795,0,1760114579,15151.477142679993,187.14939623999817,50725.839184560005 2025-10-10,16:43:01.000,283,11044499,-795,0,1760114580,15151.429988509997,187.1282488500001,50725.77630048 2025-10-10,16:43:02.000,283,11044486,-795,0,1760114581,15151.349152789997,187.07185580999794,50725.57367400001 2025-10-10,16:43:03.000,283,11044539,-795,0,1760114582,15151.382834340002,187.0930032000033,50725.70642928 2025-10-10,16:43:04.000,283,11044533,-795,0,1760114583,15151.355889099992,187.06480667999858,50725.74136488001 2025-10-10,16:43:05.000,283,11044524,-795,0,1760114584,15151.315471239992,187.02251190000243,50725.769313360004 2025-10-10,16:43:06.000,283,11044533,-795,0,1760114585,15151.308734929997,186.99431537999772,50725.77630048 2025-10-10,16:43:07.000,283,11044543,-795,0,1760114586,15151.281789690001,186.96611886000028,50725.77630048 2025-10-10,16:43:08.000,283,11044543,-795,0,1760114587,15151.275053379992,186.93792234000284,50725.83219744001 2025-10-10,16:43:09.000,283,11044615,-795,0,1760114588,15151.281789690001,186.93087321000348,50725.790274720006 2025-10-10,16:43:10.000,283,11044523,-795,0,1760114589,15151.295262309992,186.93792234000284,50725.86713304 2025-10-10,16:43:11.000,283,11044512,-795,0,1760114590,15151.308734929997,186.95906973000092,50725.80424896 2025-10-10,16:43:12.000,283,11044546,-795,0,1760114591,15151.234635519992,186.91677495000476,50725.720403520005 2025-10-10,16:43:13.000,283,11044536,-795,0,1760114592,15151.342416480002,186.9449714700022,50725.8531588 2025-10-10,16:43:14.000,283,11044496,-795,0,1760114593,15151.382834340002,186.980217119999,50725.839184560005 2025-10-10,16:43:15.000,283,11044538,-795,0,1760114594,15151.389570649997,186.980217119999,50725.902068639996 2025-10-10,16:43:16.000,283,11044575,-795,0,1760114595,15151.416515889992,187.00136451000435,50725.86713304 2025-10-10,16:43:17.000,283,11044515,-795,0,1760114596,15151.409779579997,187.02251190000243,50725.8182232 2025-10-10,16:43:18.000,283,11044520,-795,0,1760114597,15151.463670060002,187.02251190000243,50725.8531588 2025-10-10,16:43:19.000,283,11044543,-795,0,1760114598,15151.450197439997,187.01546277000307,50725.81123608001 2025-10-10,16:43:20.000,283,11044514,-795,0,1760114599,15151.470406369997,187.05070841999986,50725.734377759996 2025-10-10,16:43:21.000,283,11044562,-795,0,1760114600,15151.477142679993,187.06480667999858,50725.734377759996 2025-10-10,16:43:22.000,283,11044487,-795,0,1760114601,15151.396306959992,186.99431537999772,50725.5387384 2025-10-10,16:43:23.000,283,11044481,-795,0,1760114602,15151.443461130002,187.01546277000307,50725.84617168 2025-10-10,16:43:24.000,283,11044515,-795,0,1760114603,15151.443461130002,186.95202060000156,50725.82521032 2025-10-10,16:43:25.000,283,11044525,-795,0,1760114604,15151.423252200002,186.95906973000092,50725.79726184 2025-10-10,16:43:26.000,283,11044531,-795,0,1760114605,15151.416515889992,186.9449714700022,50725.8182232 2025-10-10,16:43:27.000,283,11044527,-795,0,1760114606,15151.369361719997,186.93087321000348,50725.8182232 2025-10-10,16:43:28.000,283,11044495,-795,0,1760114607,15151.349152789997,186.92382408000412,50725.87412016 2025-10-10,16:43:29.000,283,11044546,-795,0,1760114608,15151.295262309992,186.90267668999877,50725.79726184 2025-10-10,16:43:30.000,283,11044532,-795,0,1760114609,15151.295262309992,186.96611886000028,50725.86713304 2025-10-10,16:43:31.000,283,11044474,-795,0,1760114610,15151.248108139996,186.9449714700022,50725.80424896 2025-10-10,16:43:32.000,283,11044485,-795,0,1760114611,15151.126854559996,186.96611886000028,50725.66450656001 2025-10-10,16:43:33.000,283,11044503,-795,0,1760114612,15151.160536110001,187.0436592900005,50725.82521032 2025-10-10,16:43:34.000,283,11044492,-795,0,1760114613,15151.113381939991,187.07890494000458,50725.82521032 2025-10-10,16:43:35.000,283,11044509,-795,0,1760114614,15151.05275514999,187.16349450000416,50725.902068639996 2025-10-10,16:43:36.000,283,11044546,-795,0,1760114615,15151.07970039,187.19874015000096,50725.97193984 2025-10-10,16:43:37.000,283,11044501,-795,0,1760114616,15151.03928253,187.20578928000032,50725.94399136 2025-10-10,16:43:38.000,283,11044503,-795,0,1760114617,15150.97865574,187.26218232000247,50725.91604288 2025-10-10,16:43:39.000,283,11044542,-795,0,1760114618,15150.93823788,187.33267362000333,50725.888094400005 2025-10-10,16:43:40.000,283,11044506,-795,0,1760114619,15150.89782002,187.31857536000462,50725.95097848001 2025-10-10,16:43:41.000,283,11044511,-795,0,1760114620,15150.87087477999,187.36087014000077,50725.97193984 2025-10-10,16:43:42.000,283,11044483,-795,0,1760114621,15150.79677537,187.4031649200042,50725.75533912 2025-10-10,16:43:43.000,283,11044543,-795,0,1760114622,15150.83045691999,187.43136144000164,50725.888094400005 2025-10-10,16:43:44.000,283,11044535,-795,0,1760114623,15150.79677537,187.4031649200042,50725.82521032 2025-10-10,16:43:45.000,283,11044499,-795,0,1760114624,15150.803511679995,187.41726318000292,50725.87412016 2025-10-10,16:43:46.000,283,11044494,-795,0,1760114625,15150.79677537,187.44545970000036,50725.888094400005 2025-10-10,16:43:47.000,283,11044508,-795,0,1760114626,15150.763093819995,187.46660708999843,50725.80424896 2025-10-10,16:43:48.000,283,11044510,-795,0,1760114627,15150.75635751,187.4736562199978,50725.888094400005 2025-10-10,16:43:49.000,283,11044530,-795,0,1760114628,15150.72941226999,187.45955795999907,50725.88110728001 2025-10-10,16:43:50.000,283,11044524,-795,0,1760114629,15150.69573072,187.50890187000186,50725.89508152 2025-10-10,16:43:51.000,283,11044512,-795,0,1760114630,15150.675521789999,187.57234404000337,50725.90905576001 2025-10-10,16:43:52.000,283,11044472,-795,0,1760114631,15150.621631309994,187.55824578000465,50725.87412016 2025-10-10,16:43:53.000,283,11044502,-795,0,1760114632,15150.62836761999,187.6498844700036,50725.98591408 2025-10-10,16:43:54.000,283,11044507,-795,0,1760114633,15150.587949759989,187.67808099000104,50726.006875440005 2025-10-10,16:43:55.000,283,11044505,-795,0,1760114634,15150.587949759989,187.73447403000318,50725.97892696001 2025-10-10,16:43:56.000,283,11044526,-795,0,1760114635,15150.574477139999,187.72742490000383,50726.02783680001 2025-10-10,16:43:57.000,283,11044495,-795,0,1760114636,15150.540795589994,187.72037577000447,50726.01386256 2025-10-10,16:43:58.000,283,11044496,-795,0,1760114637,15150.540795589994,187.72742490000383,50726.01386256 2025-10-10,16:43:59.000,283,11044529,-795,0,1760114638,15150.486905109989,187.72742490000383,50725.94399136 2025-10-10,16:44:00.000,283,11044479,-795,0,1760114639,15150.534059279998,187.67808099000104,50725.97892696001 2025-10-10,16:44:01.000,283,11044530,-795,0,1760114640,15150.513850349998,187.69217924999975,50725.9929012 2025-10-10,16:44:02.000,283,11044505,-795,0,1760114641,15150.379124149993,187.65693360000296,50725.6086096 2025-10-10,16:44:03.000,283,11044488,-795,0,1760114642,15150.540795589994,187.6498844700036,50725.97193984 2025-10-10,16:44:04.000,283,11044543,-795,0,1760114643,15150.594686069999,187.65693360000296,50725.95097848001 2025-10-10,16:44:05.000,283,11044478,-795,0,1760114644,15150.587949759989,187.6498844700036,50726.01386256 2025-10-10,16:44:06.000,283,11044537,-795,0,1760114645,15150.62836761999,187.6498844700036,50725.94399136 2025-10-10,16:44:07.000,283,11044506,-795,0,1760114646,15150.62836761999,187.6498844700036,50725.957965600006 2025-10-10,16:44:08.000,283,11044473,-795,0,1760114647,15150.66878547999,187.67103186000168,50725.90905576001 2025-10-10,16:44:09.000,283,11044531,-795,0,1760114648,15150.68899440999,187.69217924999975,50725.90905576001 2025-10-10,16:44:10.000,283,11044512,-795,0,1760114649,15150.68899440999,187.72037577000447,50725.90905576001 2025-10-10,16:44:11.000,283,11044508,-795,0,1760114650,15150.655312859999,187.7485722900019,50725.88110728001 2025-10-10,16:44:12.000,283,11044515,-795,0,1760114651,15150.64857654999,187.73447403000318,50725.8531588 2025-10-10,16:44:13.000,283,11044496,-795,0,1760114652,15150.702467029994,187.7485722900019,50725.86713304 2025-10-10,16:44:14.000,283,11044537,-795,0,1760114653,15150.71593965,187.69217924999975,50725.83219744001 2025-10-10,16:44:15.000,283,11044529,-795,0,1760114654,15150.72941226999,187.67808099000104,50725.790274720006 2025-10-10,16:44:16.000,283,11044501,-795,0,1760114655,15150.75635751,187.72037577000447,50725.90905576001 2025-10-10,16:44:17.000,283,11044498,-795,0,1760114656,15150.803511679995,187.69217924999975,50725.93001712001 2025-10-10,16:44:18.000,283,11044544,-795,0,1760114657,15150.81024798999,187.6851301200004,50725.902068639996 2025-10-10,16:44:19.000,283,11044554,-795,0,1760114658,15150.81024798999,187.65693360000296,50725.84617168 2025-10-10,16:44:20.000,283,11044489,-795,0,1760114659,15150.87761109,187.6498844700036,50725.84617168 2025-10-10,16:44:21.000,283,11044472,-795,0,1760114660,15150.91129263999,187.6005405600008,50725.86713304 2025-10-10,16:44:22.000,283,11044494,-795,0,1760114661,15150.75635751,187.6498844700036,50725.601622480004 2025-10-10,16:44:23.000,283,11044553,-795,0,1760114662,15150.864138469995,187.6851301200004,50725.79726184 2025-10-10,16:44:24.000,283,11044485,-795,0,1760114663,15150.85066584999,187.6992283799991,50725.78328760001 2025-10-10,16:44:25.000,283,11044495,-795,0,1760114664,15150.83719323,187.72037577000447,50725.790274720006 2025-10-10,16:44:26.000,283,11044507,-795,0,1760114665,15150.83045691999,187.72742490000383,50725.75533912 2025-10-10,16:44:27.000,283,11044466,-675,0,1760114666,15150.79003905999,187.77676880999934,50725.769313360004 2025-10-10,16:44:28.000,283,11044485,-795,0,1760114667,15150.79003905999,187.7979162000047,50725.81123608001 2025-10-10,16:44:29.000,283,11044456,-795,0,1760114668,15150.783302749995,187.7979162000047,50725.769313360004 2025-10-10,16:44:30.000,283,11044487,-795,0,1760114669,15150.75635751,187.8120144600034,50725.790274720006 2025-10-10,16:44:31.000,283,11044507,-795,0,1760114670,15150.75635751,187.79086706999806,50725.790274720006 2025-10-10,16:44:32.000,283,11044496,-795,0,1760114671,15150.682258099994,187.73447403000318,50725.601622480004 2025-10-10,16:44:33.000,283,11044510,-795,0,1760114672,15150.73614858,187.73447403000318,50725.790274720006 2025-10-10,16:44:34.000,283,11044568,-795,0,1760114673,15150.72941226999,187.74152316000254,50725.81123608001 2025-10-10,16:44:35.000,283,11044494,-795,0,1760114674,15150.662049169994,187.6992283799991,50725.83219744001 2025-10-10,16:44:36.000,283,11044497,-795,0,1760114675,15150.682258099994,187.71332663999783,50725.84617168 2025-10-10,16:44:37.000,283,11044498,-795,0,1760114676,15150.702467029994,187.67103186000168,50725.790274720006 2025-10-10,16:44:38.000,283,11044503,-795,0,1760114677,15150.66878547999,187.63578621000488,50725.790274720006 2025-10-10,16:44:39.000,283,11044555,-795,0,1760114678,15150.655312859999,187.62873707999825,50725.769313360004 2025-10-10,16:44:40.000,283,11044503,-795,0,1760114679,15150.675521789999,187.6216879499989,50725.790274720006 2025-10-10,16:44:41.000,283,11044490,-795,0,1760114680,15150.635103929999,187.55119664999802,50725.74136488001 2025-10-10,16:44:42.000,283,11044532,-795,0,1760114681,15150.561004519994,187.5370983899993,50725.58066112 2025-10-10,16:44:43.000,283,11044527,-795,0,1760114682,15150.635103929999,187.46660708999843,50725.77630048 2025-10-10,16:44:44.000,283,11044492,-795,0,1760114683,15150.641840239994,187.46660708999843,50725.71341640001 2025-10-10,16:44:45.000,283,11044527,-795,0,1760114684,15150.614894999999,187.3890666599982,50725.74136488001 2025-10-10,16:44:46.000,283,11044559,-795,0,1760114685,15150.635103929999,187.32562449000397,50725.75533912 2025-10-10,16:44:47.000,283,11044486,-795,0,1760114686,15150.608158689989,187.29742796999926,50725.69245504001 2025-10-10,16:44:48.000,283,11044528,-795,0,1760114687,15150.608158689989,187.23398579999775,50725.75533912 2025-10-10,16:44:49.000,283,11044575,-795,0,1760114688,15150.608158689989,187.17759276000288,50725.77630048 2025-10-10,16:44:50.000,283,11044509,-795,0,1760114689,15150.520586659994,187.1423471099988,50725.74136488001 2025-10-10,16:44:51.000,283,11044547,-795,0,1760114690,15150.486905109989,187.10005233000265,50725.65751944 2025-10-10,16:44:52.000,283,11044467,-795,0,1760114691,15150.372387839998,187.06480667999858,50725.58066112 2025-10-10,16:44:53.000,283,11044498,-795,0,1760114692,15150.392596769998,187.06480667999858,50725.720403520005 2025-10-10,16:44:54.000,283,11044545,-795,0,1760114693,15150.305024740002,187.07185580999794,50725.69245504001 2025-10-10,16:44:55.000,283,11044551,-795,0,1760114694,15150.305024740002,187.10005233000265,50725.720403520005 2025-10-10,16:44:56.000,283,11044501,-795,0,1760114695,15150.305024740002,187.12119972000073,50725.769313360004 2025-10-10,16:44:57.000,283,11044525,-795,0,1760114696,15150.318497359993,187.12119972000073,50725.734377759996 2025-10-10,16:44:58.000,283,11044523,-795,0,1760114697,15150.230925329997,187.1564453700048,50725.72739064 2025-10-10,16:44:59.000,283,11044501,-795,0,1760114698,15150.217452709992,187.1564453700048,50725.72739064 2025-10-10,16:45:00.000,283,11044510,-795,0,1760114699,15150.203980090002,187.19874015000096,50725.78328760001 2025-10-10,16:45:01.000,283,11044515,-795,0,1760114700,15150.190507469997,187.20578928000032,50725.748352 2025-10-10,16:45:02.000,283,11044506,-795,0,1760114701,15150.163562230002,187.2410349300044,50725.65053232 2025-10-10,16:45:03.000,283,11044485,-795,0,1760114702,15150.170298539997,187.27628058000118,50725.70642928 2025-10-10,16:45:04.000,283,11044485,-795,0,1760114703,15150.170298539997,187.27628058000118,50725.70642928 2025-10-10,16:45:05.000,283,11044474,-795,0,1760114704,15150.123144370002,187.30447709999862,50725.69944216 2025-10-10,16:45:06.000,283,11044489,-795,0,1760114705,15150.109671749997,187.32562449000397,50725.71341640001 2025-10-10,16:45:07.000,283,11044455,-795,0,1760114706,15150.089462819997,187.3890666599982,50725.65053232 2025-10-10,16:45:08.000,283,11044477,-795,0,1760114707,15150.102935440002,187.39611579000484,50725.61559672001 2025-10-10,16:45:09.000,283,11044502,-795,0,1760114708,15150.069253889997,187.45955795999907,50725.6086096 2025-10-10,16:45:10.000,283,11044498,-795,0,1760114709,15150.075990199992,187.48070535000443,50725.720403520005 2025-10-10,16:45:11.000,283,11044505,-795,0,1760114710,15150.062517580001,187.49480361000315,50725.6784808 2025-10-10,16:45:12.000,283,11044499,-795,0,1760114711,15149.988418169996,187.4877544800038,50725.566686879996 2025-10-10,16:45:13.000,283,11044487,-795,0,1760114712,15150.055781269992,187.5018527400025,50725.68546792 2025-10-10,16:45:14.000,283,11044502,-795,0,1760114713,15150.055781269992,187.4877544800038,50725.6784808 2025-10-10,16:45:15.000,283,11044517,-795,0,1760114714,15150.082726510002,187.45955795999907,50725.66450656001 2025-10-10,16:45:16.000,283,11044509,-795,0,1760114715,15150.109671749997,187.4031649200042,50725.66450656001 2025-10-10,16:45:17.000,283,11044503,-795,0,1760114716,15150.116408059992,187.3890666599982,50725.6784808 2025-10-10,16:45:18.000,283,11044493,-795,0,1760114717,15150.096199129992,187.3749683999995,50725.61559672001 2025-10-10,16:45:19.000,283,11044464,-795,0,1760114718,15150.089462819997,187.3749683999995,50725.62957096 2025-10-10,16:45:20.000,283,11044500,-795,0,1760114719,15150.136616989992,187.36791927000013,50725.671493680005 2025-10-10,16:45:21.000,283,11044509,-795,0,1760114720,15150.102935440002,187.38201752999885,50725.65053232 2025-10-10,16:45:22.000,283,11044529,-795,0,1760114721,15150.001890790001,187.3890666599982,50725.566686879996 2025-10-10,16:45:23.000,283,11044524,-795,0,1760114722,15150.109671749997,187.438410570001,50725.63655808 2025-10-10,16:45:24.000,283,11044554,-795,0,1760114723,15150.102935440002,187.48070535000443,50725.66450656001 2025-10-10,16:45:25.000,283,11044519,-795,0,1760114724,15150.102935440002,187.57234404000337,50725.65751944 2025-10-10,16:45:26.000,283,11044532,-795,0,1760114725,15150.116408059992,187.61463881999953,50725.62957096 2025-10-10,16:45:27.000,283,11044501,-795,0,1760114726,15150.109671749997,187.65693360000296,50725.6086096 2025-10-10,16:45:28.000,283,11044501,-795,0,1760114727,15150.102935440002,187.72742490000383,50725.601622480004 2025-10-10,16:45:29.000,283,11044545,-795,0,1760114728,15150.089462819997,187.72742490000383,50725.601622480004 2025-10-10,16:45:30.000,283,11044529,-795,0,1760114729,15150.089462819997,187.74152316000254,50725.622583840006 2025-10-10,16:45:31.000,283,11044512,-795,0,1760114730,15150.069253889997,187.74152316000254,50725.59463536001 2025-10-10,16:45:32.000,283,11044485,-795,0,1760114731,15150.075990199992,187.7485722900019,50725.47585432001 2025-10-10,16:45:33.000,283,11044535,-795,0,1760114732,15150.102935440002,187.74152316000254,50725.53175128 2025-10-10,16:45:34.000,283,11044531,-795,0,1760114733,15150.136616989992,187.73447403000318,50725.55969976 2025-10-10,16:45:35.000,283,11044548,-795,0,1760114734,15150.116408059992,187.7838179399987,50725.552712640005 2025-10-10,16:45:36.000,283,11044474,-795,0,1760114735,15150.143353300002,187.76971967999998,50725.58066112 2025-10-10,16:45:37.000,283,11044524,-795,0,1760114736,15150.156825919992,187.80496533000405,50725.58066112 2025-10-10,16:45:38.000,283,11044499,-795,0,1760114737,15150.156825919992,187.7979162000047,50725.51777704 2025-10-10,16:45:39.000,283,11044464,-795,0,1760114738,15150.116408059992,187.8331618500015,50725.601622480004 2025-10-10,16:45:40.000,283,11044554,-795,0,1760114739,15150.129880679997,187.82611272000213,50725.54572552001 2025-10-10,16:45:41.000,283,11044505,-795,0,1760114740,15150.109671749997,187.88955489000364,50725.6086096 2025-10-10,16:45:42.000,283,11044519,-795,0,1760114741,15149.974945549991,187.86135836999892,50725.44790584001 2025-10-10,16:45:43.000,283,11044511,-795,0,1760114742,15150.022099720001,187.85430923999957,50725.58066112 2025-10-10,16:45:44.000,283,11044496,-795,0,1760114743,15149.981681860001,187.88250576000428,50725.57367400001 2025-10-10,16:45:45.000,283,11044495,-795,0,1760114744,15149.961472930001,187.86840749999828,50725.503802800005 2025-10-10,16:45:46.000,283,11044535,-795,0,1760114745,15149.934527689991,187.84021098000085,50725.5387384 2025-10-10,16:45:47.000,283,11044510,-795,0,1760114746,15149.92105507,187.8331618500015,50725.53175128 2025-10-10,16:45:48.000,283,11044519,-795,0,1760114747,15149.941264000001,187.76267055000062,50725.51777704 2025-10-10,16:45:49.000,283,11044484,-795,0,1760114748,15149.954736619991,187.79086706999806,50725.53175128 2025-10-10,16:45:50.000,283,11044520,-795,0,1760114749,15149.92105507,187.7485722900019,50725.54572552001 2025-10-10,16:45:51.000,283,11044510,-795,0,1760114750,15149.968209239996,187.72037577000447,50725.55969976 2025-10-10,16:45:52.000,283,11044518,-795,0,1760114751,15149.85369196999,187.65693360000296,50725.24527936 2025-10-10,16:45:53.000,283,11044502,-795,0,1760114752,15149.974945549991,187.72037577000447,50725.566686879996 2025-10-10,16:45:54.000,283,11044503,-795,0,1760114753,15150.015363409992,187.7485722900019,50725.5387384 2025-10-10,16:45:55.000,283,11044476,-795,0,1760114754,15150.001890790001,187.7838179399987,50725.52476416001 2025-10-10,16:45:56.000,283,11044495,-795,0,1760114755,15149.974945549991,187.7979162000047,50725.53175128 2025-10-10,16:45:57.000,283,11044489,-795,0,1760114756,15150.001890790001,187.7979162000047,50725.49681568001 2025-10-10,16:45:58.000,283,11044535,-795,0,1760114757,15149.981681860001,187.81906359000277,50725.53175128 2025-10-10,16:45:59.000,283,11044499,-795,0,1760114758,15149.887373519996,187.88250576000428,50725.48284144 2025-10-10,16:46:00.000,283,11044507,-795,0,1760114759,15149.88063721,187.90365315000236,50725.58066112 2025-10-10,16:46:01.000,283,11044535,-795,0,1760114760,15149.867164589996,187.9600461900045,50725.57367400001 2025-10-10,16:46:02.000,283,11044499,-795,0,1760114761,15149.73243838999,187.95299705999787,50725.35008616 2025-10-10,16:46:03.000,283,11044497,-795,0,1760114762,15149.725702079995,188.01643922999938,50725.58764824 2025-10-10,16:46:04.000,283,11044523,-795,0,1760114763,15149.725702079995,188.00939010000002,50725.566686879996 2025-10-10,16:46:05.000,283,11044541,-795,0,1760114764,15149.685284219995,188.0446357500041,50725.58066112 2025-10-10,16:46:06.000,283,11044529,-795,0,1760114765,15149.63813005,188.0446357500041,50725.52476416001 2025-10-10,16:46:07.000,283,11044512,-795,0,1760114766,15149.624657429995,188.06578314000217,50725.5387384 2025-10-10,16:46:08.000,283,11044513,-795,0,1760114767,15149.61792112,188.0798814000009,50725.55969976 2025-10-10,16:46:09.000,283,11044508,-795,0,1760114768,15149.624657429995,188.06578314000217,50725.55969976 2025-10-10,16:46:10.000,283,11044527,-795,0,1760114769,15149.604448499995,188.0446357500041,50725.5387384 2025-10-10,16:46:11.000,283,11044502,-795,0,1760114770,15149.59097587999,188.01643922999938,50725.503802800005 2025-10-10,16:46:12.000,283,11044509,-795,0,1760114771,15149.49666754,187.9952918400013,50725.31515056 2025-10-10,16:46:13.000,283,11044516,-795,0,1760114772,15149.604448499995,187.9600461900045,50725.51078992 2025-10-10,16:46:14.000,283,11044523,-795,0,1760114773,15149.65160266999,187.92480054000043,50725.48982856 2025-10-10,16:46:15.000,283,11044520,-795,0,1760114774,15149.584239569995,187.90365315000236,50725.51078992 2025-10-10,16:46:16.000,283,11044534,-795,0,1760114775,15149.65833898,187.87545662999764,50725.52476416001 2025-10-10,16:46:17.000,283,11044530,-795,0,1760114776,15149.665075289995,187.8472601100002,50725.53175128 2025-10-10,16:46:18.000,283,11044500,-795,0,1760114777,15149.65160266999,187.7838179399987,50725.566686879996 2025-10-10,16:46:19.000,283,11044496,-795,0,1760114778,15149.65160266999,187.81906359000277,50725.54572552001 2025-10-10,16:46:20.000,283,11044511,-795,0,1760114779,15149.63813005,187.85430923999957,50725.601622480004 2025-10-10,16:46:21.000,283,11044546,-795,0,1760114780,15149.665075289995,187.80496533000405,50725.63655808 2025-10-10,16:46:22.000,283,11044530,-795,0,1760114781,15149.57750326,187.82611272000213,50725.51777704 2025-10-10,16:46:23.000,283,11044501,-795,0,1760114782,15149.57076694999,187.88955489000364,50725.49681568001 2025-10-10,16:46:24.000,283,11044538,-795,0,1760114783,15149.55055801999,187.95299705999787,50725.58764824 2025-10-10,16:46:25.000,283,11044547,-795,0,1760114784,15149.51687647,187.98824271000194,50725.52476416001 2025-10-10,16:46:26.000,283,11044498,-795,0,1760114785,15149.503403849994,188.0305374899981,50725.53175128 2025-10-10,16:46:27.000,283,11044498,-795,0,1760114786,15149.462985989994,188.0305374899981,50725.552712640005 2025-10-10,16:46:28.000,283,11044532,-795,0,1760114787,15149.456249679999,188.08693053000025,50725.5387384 2025-10-10,16:46:29.000,283,11044463,-795,0,1760114788,15149.42930443999,188.08693053000025,50725.51078992 2025-10-10,16:46:30.000,283,11044556,-795,0,1760114789,15149.415831819999,188.10807791999832,50725.5387384 2025-10-10,16:46:31.000,283,11044499,-795,0,1760114790,15149.46972229999,188.07283227000153,50725.55969976 2025-10-10,16:46:32.000,283,11044520,-795,0,1760114791,15149.382150269994,188.00234097000066,50725.35008616 2025-10-10,16:46:33.000,283,11044513,-795,0,1760114792,15149.47645861,188.00939010000002,50725.566686879996 2025-10-10,16:46:34.000,283,11044485,-795,0,1760114793,15149.49666754,187.9600461900045,50725.53175128 2025-10-10,16:46:35.000,283,11044512,-795,0,1760114794,15149.523612779994,187.96709532000386,50725.49681568001 2025-10-10,16:46:36.000,283,11044505,-795,0,1760114795,15149.51014015999,187.91070228000171,50725.51078992 2025-10-10,16:46:37.000,283,11044501,-795,0,1760114796,15149.523612779994,187.896604020003,50725.49681568001 2025-10-10,16:46:38.000,283,11044509,-795,0,1760114797,15149.57750326,187.87545662999764,50725.53175128 2025-10-10,16:46:39.000,283,11044510,-795,0,1760114798,15149.55729433,187.91775141000107,50725.57367400001 2025-10-10,16:46:40.000,283,11044545,-795,0,1760114799,15149.57750326,187.896604020003,50725.52476416001 2025-10-10,16:46:41.000,283,11044577,-795,0,1760114800,15149.5370854,187.91775141000107,50725.4688672 2025-10-10,16:46:42.000,283,11044495,-795,0,1760114801,15149.375413959999,187.95299705999787,50725.18938240001 2025-10-10,16:46:43.000,283,11044502,-795,0,1760114802,15149.47645861,188.00939010000002,50725.49681568001 2025-10-10,16:46:44.000,283,11044540,-795,0,1760114803,15149.422568129994,188.01643922999938,50725.52476416001 2025-10-10,16:46:45.000,283,11044505,-795,0,1760114804,15149.382150269994,188.07283227000153,50725.51777704 2025-10-10,16:46:46.000,283,11044529,-795,0,1760114805,15149.328259789989,188.1433235700024,50725.54572552001 2025-10-10,16:46:47.000,283,11044524,-795,0,1760114806,15149.314787169998,188.17152008999983,50725.503802800005 2025-10-10,16:46:48.000,283,11044518,-795,0,1760114807,15149.281105619993,188.19971661000454,50725.552712640005 2025-10-10,16:46:49.000,283,11044517,-795,0,1760114808,15149.267632999989,188.21381487000326,50725.52476416001 2025-10-10,16:46:50.000,283,11044518,-795,0,1760114809,15149.267632999989,188.21381487000326,50725.51078992 2025-10-10,16:46:51.000,283,11044550,-795,0,1760114810,15149.294578239998,188.25610964999942,50725.433931600004 2025-10-10,16:46:52.000,283,11044525,-795,0,1760114811,15149.193533589998,188.24906052000006,50725.18938240001 2025-10-10,16:46:53.000,283,11044525,-795,0,1760114812,15149.375413959999,188.23496226000134,50725.41995736 2025-10-10,16:46:54.000,283,11044501,-795,0,1760114813,15149.382150269994,188.2420113900007,50725.385021760005 2025-10-10,16:46:55.000,283,11044514,-795,0,1760114814,15149.415831819999,188.23496226000134,50725.35707328001 2025-10-10,16:46:56.000,283,11044526,-795,0,1760114815,15149.436040749999,188.21381487000326,50725.35008616 2025-10-10,16:46:57.000,283,11044546,-795,0,1760114816,15149.5370854,188.21381487000326,50725.35008616 2025-10-10,16:46:58.000,283,11044534,-795,0,1760114817,15149.543821709995,188.1926674799979,50725.3640604 2025-10-10,16:46:59.000,283,11044497,-795,0,1760114818,15149.604448499995,188.16447096000047,50725.3640604 2025-10-10,16:47:00.000,283,11044555,-795,0,1760114819,15149.665075289995,188.15037270000175,50725.37104752 2025-10-10,16:47:01.000,283,11044511,-715,0,1760114820,15149.69202052999,188.1433235700024,50725.41297024 2025-10-10,16:47:02.000,283,11044499,-795,0,1760114821,15149.624657429995,188.1785692199992,50725.224318 2025-10-10,16:47:03.000,283,11044530,-795,0,1760114822,15149.685284219995,188.19971661000454,50725.35008616 2025-10-10,16:47:04.000,283,11044503,-795,0,1760114823,15149.71222945999,188.2420113900007,50725.32912480001 2025-10-10,16:47:05.000,283,11044555,-795,0,1760114824,15149.77285624999,188.23496226000134,50725.32912480001 2025-10-10,16:47:06.000,283,11044495,-795,0,1760114825,15149.766119939995,188.3054535600022,50725.37104752 2025-10-10,16:47:07.000,283,11044514,-795,0,1760114826,15149.725702079995,188.31250269000157,50725.25226648 2025-10-10,16:47:08.000,283,11044529,-795,0,1760114827,15149.73243838999,188.31250269000157,50725.27322784 2025-10-10,16:47:09.000,283,11044429,-795,0,1760114828,15149.71896577,188.2913553000035,50725.231305119996 2025-10-10,16:47:10.000,283,11044531,-795,0,1760114829,15149.75264731999,188.29840443000285,50725.25226648 2025-10-10,16:47:11.000,283,11044558,-795,0,1760114830,15149.745911009995,188.26315877999878,50725.23829224001 2025-10-10,16:47:12.000,283,11044490,-795,0,1760114831,15149.624657429995,188.22791313000198,50724.98675592 2025-10-10,16:47:13.000,283,11044542,-795,0,1760114832,15149.73243838999,188.25610964999942,50725.2941892 2025-10-10,16:47:14.000,283,11044508,-795,0,1760114833,15149.766119939995,188.24906052000006,50725.30816344001 2025-10-10,16:47:15.000,283,11044542,-795,0,1760114834,15149.705493149995,188.22086400000262,50725.23829224001 2025-10-10,16:47:16.000,283,11044479,-755,0,1760114835,15149.71222945999,188.22086400000262,50725.231305119996 2025-10-10,16:47:17.000,283,11044516,-795,0,1760114836,15149.67854791,188.26315877999878,50725.24527936 2025-10-10,16:47:18.000,283,11044538,-795,0,1760114837,15149.69202052999,188.28430617000413,50725.30117632 2025-10-10,16:47:19.000,283,11044518,-795,0,1760114838,15149.67854791,188.28430617000413,50725.2941892 2025-10-10,16:47:20.000,283,11044528,-795,0,1760114839,15149.67854791,188.32660095000028,50725.24527936 2025-10-10,16:47:21.000,283,11044528,-795,0,1760114840,15149.685284219995,188.34774833999836,50725.35008616 2025-10-10,16:47:22.000,283,11044541,-795,0,1760114841,15149.584239569995,188.3900431200018,50725.098549840004 2025-10-10,16:47:23.000,283,11044503,-795,0,1760114842,15149.69202052999,188.37594486000307,50725.23829224001 2025-10-10,16:47:24.000,283,11044474,-795,0,1760114843,15149.65833898,188.36889573000371,50725.2941892 2025-10-10,16:47:25.000,283,11044512,-795,0,1760114844,15149.63813005,188.34774833999836,50725.25925360001 2025-10-10,16:47:26.000,283,11044513,-795,0,1760114845,15149.63139373999,188.35479746999772,50725.25925360001 2025-10-10,16:47:27.000,283,11044536,-795,0,1760114846,15149.57750326,188.35479746999772,50725.231305119996 2025-10-10,16:47:28.000,283,11044517,-795,0,1760114847,15149.564030639995,188.340699209999,50725.30117632 2025-10-10,16:47:29.000,283,11044528,-795,0,1760114848,15149.543821709995,188.28430617000413,50725.27322784 2025-10-10,16:47:30.000,283,11044507,-795,0,1760114849,15149.503403849994,188.26315877999878,50725.24527936 2025-10-10,16:47:31.000,283,11044518,-795,0,1760114850,15149.483194919994,188.1926674799979,50725.217330880005 2025-10-10,16:47:32.000,283,11044502,-795,0,1760114851,15149.375413959999,188.15037270000175,50724.96579456 2025-10-10,16:47:33.000,283,11044483,-795,0,1760114852,15149.462985989994,188.13627444000304,50725.28021496001 2025-10-10,16:47:34.000,283,11044510,-795,0,1760114853,15149.44951336999,188.12922531000368,50725.28021496001 2025-10-10,16:47:35.000,283,11044529,-795,0,1760114854,15149.422568129994,188.10807791999832,50725.34309904 2025-10-10,16:47:36.000,283,11044525,-795,0,1760114855,15149.40909550999,188.0939796599996,50725.37104752 2025-10-10,16:47:37.000,283,11044527,-795,0,1760114856,15149.40909550999,188.0939796599996,50725.37104752 2025-10-10,16:47:38.000,283,11044510,-795,0,1760114857,15149.402359199994,188.0798814000009,50725.35707328001 2025-10-10,16:47:39.000,283,11044513,-795,0,1760114858,15149.415831819999,188.06578314000217,50725.28021496001 2025-10-10,16:47:40.000,283,11044547,-795,0,1760114859,15149.388886579989,188.05168488000345,50725.32213768 2025-10-10,16:47:41.000,283,11044501,-795,0,1760114860,15149.388886579989,188.07283227000153,50725.28021496001 2025-10-10,16:47:42.000,283,11044476,-795,0,1760114861,15149.301314549994,188.07283227000153,50725.10553696 2025-10-10,16:47:43.000,283,11044519,-795,0,1760114862,15149.368677649989,188.11512704999768,50725.2941892 2025-10-10,16:47:44.000,283,11044510,-795,0,1760114863,15149.395622889999,188.07283227000153,50725.28021496001 2025-10-10,16:47:45.000,283,11044500,-795,0,1760114864,15149.341732409994,188.0798814000009,50725.3640604 2025-10-10,16:47:46.000,283,11044508,-795,0,1760114865,15149.321523479994,188.0798814000009,50725.385021760005 2025-10-10,16:47:47.000,283,11044508,-795,0,1760114866,15149.281105619993,188.03758662000473,50725.30816344001 2025-10-10,16:47:48.000,283,11044527,-795,0,1760114867,15149.267632999989,188.0446357500041,50725.30816344001 2025-10-10,16:47:49.000,283,11044517,-795,0,1760114868,15149.294578239998,188.02348835999874,50725.24527936 2025-10-10,16:47:50.000,283,11044527,-795,0,1760114869,15149.301314549994,188.03758662000473,50725.25226648 2025-10-10,16:47:51.000,283,11044518,-795,0,1760114870,15149.294578239998,188.03758662000473,50725.25226648 2025-10-10,16:47:52.000,283,11044515,-795,0,1760114871,15149.247424069988,187.98119358000258,50725.13348544 2025-10-10,16:47:53.000,283,11044495,-795,0,1760114872,15149.361941339994,188.02348835999874,50725.30816344001 2025-10-10,16:47:54.000,283,11044505,-795,0,1760114873,15149.287841929989,188.05168488000345,50725.266240720004 2025-10-10,16:47:55.000,283,11044526,-795,0,1760114874,15149.314787169998,188.0446357500041,50725.336111920005 2025-10-10,16:47:56.000,283,11044485,-795,0,1760114875,15149.348468719989,188.06578314000217,50725.3640604 2025-10-10,16:47:57.000,283,11044516,-795,0,1760114876,15149.355205029999,188.12217618000432,50725.28021496001 2025-10-10,16:47:58.000,283,11044521,-795,0,1760114877,15149.341732409994,188.12217618000432,50725.32213768 2025-10-10,16:47:59.000,283,11044512,-795,0,1760114878,15149.355205029999,188.0939796599996,50725.34309904 2025-10-10,16:48:00.000,283,11044486,-795,0,1760114879,15149.334996099999,188.11512704999768,50725.31515056 2025-10-10,16:48:01.000,283,11044521,-795,0,1760114880,15149.341732409994,188.13627444000304,50725.25226648 2025-10-10,16:48:02.000,283,11044514,-795,0,1760114881,15149.301314549994,188.06578314000217,50725.16143392001 2025-10-10,16:48:03.000,283,11044533,-795,0,1760114882,15149.375413959999,188.06578314000217,50725.287202080006 2025-10-10,16:48:04.000,283,11044534,-795,0,1760114883,15149.375413959999,188.07283227000153,50725.35707328001 2025-10-10,16:48:05.000,283,11044529,-795,0,1760114884,15149.40909550999,188.0305374899981,50725.2941892 2025-10-10,16:48:06.000,283,11044527,-795,0,1760114885,15149.402359199994,187.97414445000322,50725.266240720004 2025-10-10,16:48:07.000,283,11044519,-795,0,1760114886,15149.436040749999,187.95299705999787,50725.25226648 2025-10-10,16:48:08.000,283,11044539,-795,0,1760114887,15149.483194919994,187.95299705999787,50725.25925360001 2025-10-10,16:48:09.000,283,11044509,-795,0,1760114888,15149.51687647,187.9318496699998,50725.287202080006 2025-10-10,16:48:10.000,283,11044534,-795,0,1760114889,15149.543821709995,187.91070228000171,50725.217330880005 2025-10-10,16:48:11.000,283,11044477,-795,0,1760114890,15149.604448499995,187.86840749999828,50725.20335664 2025-10-10,16:48:12.000,283,11044545,-795,0,1760114891,15149.5370854,187.8120144600034,50724.93784608 2025-10-10,16:48:13.000,283,11044528,-795,0,1760114892,15149.67181159999,187.8120144600034,50725.168421040005 2025-10-10,16:48:14.000,283,11044513,-795,0,1760114893,15149.65160266999,187.80496533000405,50725.17540816 2025-10-10,16:48:15.000,283,11044519,-795,0,1760114894,15149.685284219995,187.8120144600034,50725.13348544 2025-10-10,16:48:16.000,283,11044530,-795,0,1760114895,15149.75264731999,187.77676880999934,50725.224318 2025-10-10,16:48:17.000,283,11044518,-795,0,1760114896,15149.7391747,187.80496533000405,50725.168421040005 2025-10-10,16:48:18.000,283,11044520,-795,0,1760114897,15149.77959256,187.80496533000405,50725.18239528 2025-10-10,16:48:19.000,283,11044516,-795,0,1760114898,15149.786328869995,187.82611272000213,50725.063614239996 2025-10-10,16:48:20.000,283,11044500,-795,0,1760114899,15149.745911009995,187.81906359000277,50725.12649832 2025-10-10,16:48:21.000,283,11044540,-795,0,1760114900,15149.81327410999,187.8120144600034,50725.13348544 2025-10-10,16:48:22.000,283,11044497,-795,0,1760114901,15149.71222945999,187.79086706999806,50725.02867864 2025-10-10,16:48:23.000,283,11044492,-795,0,1760114902,15149.75264731999,187.8120144600034,50725.19636952 2025-10-10,16:48:24.000,283,11044535,-795,0,1760114903,15149.75938363,187.84021098000085,50725.098549840004 2025-10-10,16:48:25.000,283,11044508,-795,0,1760114904,15149.766119939995,187.81906359000277,50725.12649832 2025-10-10,16:48:26.000,283,11044548,-795,0,1760114905,15149.75264731999,187.79086706999806,50725.16143392001 2025-10-10,16:48:27.000,283,11044484,-795,0,1760114906,15149.77285624999,187.7979162000047,50725.12649832 2025-10-10,16:48:28.000,283,11044545,-795,0,1760114907,15149.766119939995,187.80496533000405,50725.07060136001 2025-10-10,16:48:29.000,283,11044483,-795,0,1760114908,15149.79980149,187.8120144600034,50725.0147044 2025-10-10,16:48:30.000,283,11044521,-795,0,1760114909,15149.79980149,187.80496533000405,50725.03566576 2025-10-10,16:48:31.000,283,11044522,-795,0,1760114910,15149.826746729996,187.80496533000405,50725.07758848 2025-10-10,16:48:32.000,283,11044512,-795,0,1760114911,15149.705493149995,187.7838179399987,50724.79810368 2025-10-10,16:48:33.000,283,11044531,-795,0,1760114912,15149.84021935,187.79086706999806,50725.07758848 2025-10-10,16:48:34.000,283,11044538,-795,0,1760114913,15149.84021935,187.82611272000213,50725.02867864 2025-10-10,16:48:35.000,283,11044505,-795,0,1760114914,15149.826746729996,187.8120144600034,50724.99374304001 2025-10-10,16:48:36.000,283,11044521,-795,0,1760114915,15149.79306517999,187.8120144600034,50725.0147044 2025-10-10,16:48:37.000,283,11044518,-795,0,1760114916,15149.786328869995,187.75562142000126,50725.02867864 2025-10-10,16:48:38.000,283,11044502,-795,0,1760114917,15149.79980149,187.75562142000126,50725.03566576 2025-10-10,16:48:39.000,283,11044479,-795,0,1760114918,15149.75264731999,187.72037577000447,50725.09156272001 2025-10-10,16:48:40.000,283,11044491,-795,0,1760114919,15149.73243838999,187.74152316000254,50725.07758848 2025-10-10,16:48:41.000,283,11044500,-795,0,1760114920,15149.71896577,187.72742490000383,50725.09156272001 2025-10-10,16:48:42.000,283,11044477,-795,0,1760114921,15149.543821709995,187.6992283799991,50724.74919384 2025-10-10,16:48:43.000,283,11044484,-795,0,1760114922,15149.685284219995,187.6992283799991,50725.09156272001 2025-10-10,16:48:44.000,283,11044467,-795,0,1760114923,15149.63139373999,187.6851301200004,50725.02867864 2025-10-10,16:48:45.000,283,11044491,-795,0,1760114924,15149.61118480999,187.67808099000104,50725.03566576 2025-10-10,16:48:46.000,283,11044532,-795,0,1760114925,15149.61792112,187.64283534000424,50725.0845756 2025-10-10,16:48:47.000,283,11044499,-795,0,1760114926,15149.624657429995,187.63578621000488,50725.049640000005 2025-10-10,16:48:48.000,283,11044495,-795,0,1760114927,15149.61118480999,187.57939317000273,50725.07060136001 2025-10-10,16:48:49.000,283,11044504,-795,0,1760114928,15149.564030639995,187.565294910004,50725.07758848 2025-10-10,16:48:50.000,283,11044527,-795,0,1760114929,15149.55729433,187.565294910004,50725.02169152001 2025-10-10,16:48:51.000,283,11044472,-795,0,1760114930,15149.55729433,187.5370983899993,50725.05662712 2025-10-10,16:48:52.000,283,11044518,-795,0,1760114931,15149.503403849994,187.4877544800038,50724.80509080001 2025-10-10,16:48:53.000,283,11044510,-795,0,1760114932,15149.57076694999,187.4877544800038,50725.03566576 2025-10-10,16:48:54.000,283,11044506,-795,0,1760114933,15149.57076694999,187.50890187000186,50725.07758848 2025-10-10,16:48:55.000,283,11044421,-795,0,1760114934,15149.5370854,187.49480361000315,50725.05662712 2025-10-10,16:48:56.000,283,11044505,-795,0,1760114935,15149.523612779994,187.50890187000186,50725.119511200006 2025-10-10,16:48:57.000,283,11044513,-795,0,1760114936,15149.51014015999,187.5018527400025,50725.0845756 2025-10-10,16:48:58.000,283,11044490,-795,0,1760114937,15149.48993122999,187.5370983899993,50725.14047256001 2025-10-10,16:48:59.000,283,11044495,-795,0,1760114938,15149.44951336999,187.50890187000186,50725.03566576 2025-10-10,16:49:00.000,283,11044516,-795,0,1760114939,15149.456249679999,187.5370983899993,50725.063614239996 2025-10-10,16:49:01.000,283,11044489,-795,0,1760114940,15149.368677649989,187.565294910004,50725.07758848 2025-10-10,16:49:02.000,283,11044501,-795,0,1760114941,15149.227215139988,187.5370983899993,50724.74919384 2025-10-10,16:49:03.000,283,11044533,-795,0,1760114942,15149.355205029999,187.57939317000273,50725.049640000005 2025-10-10,16:49:04.000,283,11044481,-795,0,1760114943,15149.368677649989,187.5864423000021,50725.05662712 2025-10-10,16:49:05.000,283,11044543,-795,0,1760114944,15149.40909550999,187.61463881999953,50725.0147044 2025-10-10,16:49:06.000,283,11044533,-795,0,1760114945,15149.442777059994,187.64283534000424,50725.07758848 2025-10-10,16:49:07.000,283,11044512,-795,0,1760114946,15149.44951336999,187.64283534000424,50725.09156272001 2025-10-10,16:49:08.000,283,11044539,-795,0,1760114947,15149.462985989994,187.63578621000488,50725.09156272001 2025-10-10,16:49:09.000,283,11044484,-795,0,1760114948,15149.49666754,187.62873707999825,50725.07060136001 2025-10-10,16:49:10.000,283,11044483,-795,0,1760114949,15149.51014015999,187.64283534000424,50725.04265288001 2025-10-10,16:49:11.000,283,11044534,-795,0,1760114950,15149.49666754,187.64283534000424,50724.99374304001 2025-10-10,16:49:12.000,283,11044522,-795,0,1760114951,15149.436040749999,187.59349143000145,50724.72124536 2025-10-10,16:49:13.000,283,11044552,-795,0,1760114952,15149.59771219,187.59349143000145,50724.97278168001 2025-10-10,16:49:14.000,283,11044504,-795,0,1760114953,15149.59771219,187.57939317000273,50725.02169152001 2025-10-10,16:49:15.000,283,11044489,-795,0,1760114954,15149.624657429995,187.54414751999866,50725.000730160005 2025-10-10,16:49:16.000,283,11044524,-795,0,1760114955,15149.65160266999,187.5370983899993,50725.0147044 2025-10-10,16:49:17.000,283,11044510,-795,0,1760114956,15149.65160266999,187.51595100000122,50725.02169152001 2025-10-10,16:49:18.000,283,11044541,-795,0,1760114957,15149.67181159999,187.4877544800038,50725.000730160005 2025-10-10,16:49:19.000,283,11044500,-795,0,1760114958,15149.624657429995,187.46660708999843,50724.99374304001 2025-10-10,16:49:20.000,283,11044530,-795,0,1760114959,15149.644866359995,187.46660708999843,50724.99374304001 2025-10-10,16:49:21.000,283,11044549,-795,0,1760114960,15149.685284219995,187.3890666599982,50725.0147044 2025-10-10,16:49:22.000,283,11044515,-795,0,1760114961,15149.61118480999,187.438410570001,50724.87496200001 2025-10-10,16:49:23.000,283,11044529,-795,0,1760114962,15149.65160266999,187.41021405000356,50725.02169152001 2025-10-10,16:49:24.000,283,11044493,-795,0,1760114963,15149.67181159999,187.41726318000292,50725.03566576 2025-10-10,16:49:25.000,283,11044510,-795,0,1760114964,15149.644866359995,187.3890666599982,50725.05662712 2025-10-10,16:49:26.000,283,11044527,-795,0,1760114965,15149.63139373999,187.41726318000292,50725.07060136001 2025-10-10,16:49:27.000,283,11044518,-795,0,1760114966,15149.63139373999,187.38201752999885,50725.049640000005 2025-10-10,16:49:28.000,283,11044495,-795,0,1760114967,15149.63813005,187.38201752999885,50724.99374304001 2025-10-10,16:49:29.000,283,11044533,-795,0,1760114968,15149.61792112,187.34677188000205,50724.99374304001 2025-10-10,16:49:30.000,283,11044505,-795,0,1760114969,15149.61792112,187.36791927000013,50725.000730160005 2025-10-10,16:49:31.000,283,11044490,-795,0,1760114970,15149.61792112,187.36791927000013,50724.9797688 2025-10-10,16:49:32.000,283,11044525,-795,0,1760114971,15149.564030639995,187.3538210100014,50724.81906504 2025-10-10,16:49:33.000,283,11044527,-795,0,1760114972,15149.665075289995,187.34677188000205,50724.97278168001 2025-10-10,16:49:34.000,283,11044536,-795,0,1760114973,15149.65833898,187.29742796999926,50724.88893624 2025-10-10,16:49:35.000,283,11044542,-795,0,1760114974,15149.65833898,187.28332971000054,50725.00771728 2025-10-10,16:49:36.000,283,11044497,-795,0,1760114975,15149.69875684,187.2551331900031,50725.00771728 2025-10-10,16:49:37.000,283,11044517,-795,0,1760114976,15149.725702079995,187.23398579999775,50724.98675592 2025-10-10,16:49:38.000,283,11044566,-795,0,1760114977,15149.73243838999,187.18464189000224,50725.00771728 2025-10-10,16:49:39.000,283,11044485,-795,0,1760114978,15149.725702079995,187.13529797999945,50724.97278168001 2025-10-10,16:49:40.000,283,11044506,-795,0,1760114979,15149.725702079995,187.107101460002,50725.04265288001 2025-10-10,16:49:41.000,283,11044530,-795,0,1760114980,15149.786328869995,187.07185580999794,50725.00771728 2025-10-10,16:49:42.000,283,11044511,-795,0,1760114981,15149.705493149995,187.07890494000458,50724.79111656 2025-10-10,16:49:43.000,283,11044534,-795,0,1760114982,15149.84021935,187.05070841999986,50724.94483320001 2025-10-10,16:49:44.000,283,11044503,-795,0,1760114983,15149.88063721,187.07185580999794,50724.930858960004 2025-10-10,16:49:45.000,283,11044476,-795,0,1760114984,15149.894109829991,187.05775754999922,50724.96579456 2025-10-10,16:49:46.000,283,11044537,-795,0,1760114985,15149.88063721,187.11415059000137,50725.02169152001 2025-10-10,16:49:47.000,283,11044529,-795,0,1760114986,15149.873900899991,187.10005233000265,50724.94483320001 2025-10-10,16:49:48.000,283,11044524,-795,0,1760114987,15149.873900899991,187.107101460002,50724.98675592 2025-10-10,16:49:49.000,283,11044501,-795,0,1760114988,15149.85369196999,187.11415059000137,50724.951820320006 2025-10-10,16:49:50.000,283,11044499,-795,0,1760114989,15149.806537799996,187.1423471099988,50724.96579456 2025-10-10,16:49:51.000,283,11044524,-795,0,1760114990,15149.77285624999,187.0930032000033,50724.9098976 2025-10-10,16:49:52.000,283,11044504,-795,0,1760114991,15149.7391747,187.107101460002,50724.833039280005 2025-10-10,16:49:53.000,283,11044483,-795,0,1760114992,15149.77959256,187.107101460002,50724.93784608 2025-10-10,16:49:54.000,283,11044526,-795,0,1760114993,15149.77285624999,187.1282488500001,50724.97278168001 2025-10-10,16:49:55.000,283,11044523,-795,0,1760114994,15149.79306517999,187.07890494000458,50724.95880744 2025-10-10,16:49:56.000,283,11044509,-795,0,1760114995,15149.86042828,187.05775754999922,50724.96579456 2025-10-10,16:49:57.000,283,11044479,-795,0,1760114996,15149.867164589996,187.07185580999794,50724.96579456 2025-10-10,16:49:58.000,283,11044523,-795,0,1760114997,15149.941264000001,187.05070841999986,50724.951820320006 2025-10-10,16:49:59.000,283,11044598,-795,0,1760114998,15150.008627099996,187.06480667999858,50724.92387184001 2025-10-10,16:50:00.000,283,11044542,-795,0,1760114999,15150.042308650001,187.06480667999858,50724.90291048001 2025-10-10,16:50:01.000,283,11044526,-795,0,1760115000,15150.089462819997,187.07185580999794,50724.895923359996 2025-10-10,16:50:02.000,283,11044527,-795,0,1760115001,15150.035572339992,187.07185580999794,50724.67932264 2025-10-10,16:50:03.000,283,11044545,-795,0,1760115002,15150.203980090002,187.11415059000137,50724.951820320006 2025-10-10,16:50:04.000,283,11044513,-795,0,1760115003,15150.224189020002,187.13529797999945,50724.93784608 2025-10-10,16:50:05.000,283,11044551,-795,0,1760115004,15150.177034849992,187.17054363000352,50724.930858960004 2025-10-10,16:50:06.000,283,11044390,-795,0,1760115005,15150.183771160002,187.1564453700048,50724.94483320001 2025-10-10,16:50:07.000,283,11044570,-795,0,1760115006,15150.203980090002,187.14939623999817,50724.881949120005 2025-10-10,16:50:08.000,283,11044526,-795,0,1760115007,15150.177034849992,187.1282488500001,50724.98675592 2025-10-10,16:50:09.000,283,11044532,-795,0,1760115008,15150.163562230002,187.107101460002,50724.99374304001 2025-10-10,16:50:10.000,283,11044499,-795,0,1760115009,15150.116408059992,187.07890494000458,50724.94483320001 2025-10-10,16:50:11.000,283,11044557,-795,0,1760115010,15150.123144370002,187.0436592900005,50724.92387184001 2025-10-10,16:50:12.000,283,11044518,-795,0,1760115011,15150.055781269992,186.92382408000412,50724.763168080004 2025-10-10,16:50:13.000,283,11044552,-795,0,1760115012,15150.136616989992,186.86743104000197,50724.99374304001 2025-10-10,16:50:14.000,283,11044512,-795,0,1760115013,15150.143353300002,186.77579235000303,50724.9797688 2025-10-10,16:50:15.000,283,11044550,-795,0,1760115014,15150.177034849992,186.71939931000088,50724.95880744 2025-10-10,16:50:16.000,283,11044518,-795,0,1760115015,15150.210716399997,186.65595713999937,50725.063614239996 2025-10-10,16:50:17.000,283,11044501,-795,0,1760115016,15150.257870569993,186.61366236000322,50725.049640000005 2025-10-10,16:50:18.000,283,11044555,-795,0,1760115017,15150.298288429993,186.62776062000194,50724.96579456 2025-10-10,16:50:19.000,283,11044483,-795,0,1760115018,15150.311761049998,186.60661323000386,50725.02169152001 2025-10-10,16:50:20.000,283,11044543,-795,0,1760115019,15150.345442599988,186.62071149000258,50725.02169152001 2025-10-10,16:50:21.000,283,11044519,-795,0,1760115020,15150.365651529988,186.6348097500013,50725.063614239996 2025-10-10,16:50:22.000,283,11044558,-715,0,1760115021,15150.278079499993,186.61366236000322,50724.74220672 2025-10-10,16:50:23.000,283,11044550,-795,0,1760115022,15150.406069389988,186.68415366000409,50724.90291048001 2025-10-10,16:50:24.000,283,11044542,-795,0,1760115023,15150.459959869993,186.67710453000473,50724.951820320006 2025-10-10,16:50:25.000,283,11044537,-795,0,1760115024,15150.459959869993,186.74759582999832,50724.90291048001 2025-10-10,16:50:26.000,283,11044541,-795,0,1760115025,15150.453223559998,186.7616940900043,50724.930858960004 2025-10-10,16:50:27.000,283,11044561,-795,0,1760115026,15150.392596769998,186.78989061000175,50724.99374304001 2025-10-10,16:50:28.000,283,11044520,-795,0,1760115027,15150.372387839998,186.7616940900043,50724.95880744 2025-10-10,16:50:29.000,283,11044474,-795,0,1760115028,15150.345442599988,186.77579235000303,50724.96579456 2025-10-10,16:50:30.000,283,11044489,-795,0,1760115029,15150.305024740002,186.74054669999896,50724.9797688 2025-10-10,16:50:31.000,283,11044508,-795,0,1760115030,15150.291552119998,186.71939931000088,50724.92387184001 2025-10-10,16:50:32.000,283,11044506,-795,0,1760115031,15150.217452709992,186.66300626999873,50724.86098776 2025-10-10,16:50:33.000,283,11044495,-795,0,1760115032,15150.271343189997,186.60661323000386,50724.98675592 2025-10-10,16:50:34.000,283,11044534,-795,0,1760115033,15150.224189020002,186.54317106000235,50725.02169152001 2025-10-10,16:50:35.000,283,11044517,-795,0,1760115034,15150.210716399997,186.50087627999892,50724.95880744 2025-10-10,16:50:36.000,283,11044530,-795,0,1760115035,15150.237661639992,186.41628671999933,50725.02169152001 2025-10-10,16:50:37.000,283,11044495,-795,0,1760115036,15150.237661639992,186.39513933000126,50724.95880744 2025-10-10,16:50:38.000,283,11044511,-795,0,1760115037,15150.278079499993,186.3246480300004,50725.02169152001 2025-10-10,16:50:39.000,283,11044516,-795,0,1760115038,15150.291552119998,186.26120585999888,50725.05662712 2025-10-10,16:50:40.000,283,11044532,-795,0,1760115039,15150.318497359993,186.2400584700008,50725.05662712 2025-10-10,16:50:41.000,283,11044499,-795,0,1760115040,15150.331969979998,186.21891108000273,50724.97278168001 2025-10-10,16:50:42.000,283,11044519,-795,0,1760115041,15150.264606880002,186.19776369000465,50724.85400064001 2025-10-10,16:50:43.000,283,11044517,-795,0,1760115042,15150.358915219993,186.23300934000144,50725.09156272001 2025-10-10,16:50:44.000,283,11044493,-795,0,1760115043,15150.385860459988,186.22596021000209,50725.07758848 2025-10-10,16:50:45.000,283,11044511,-795,0,1760115044,15150.358915219993,186.3035006400023,50725.049640000005 2025-10-10,16:50:46.000,283,11044487,-795,0,1760115045,15150.338706289993,186.28235325000423,50725.09156272001 2025-10-10,16:50:47.000,283,11044499,-795,0,1760115046,15150.331969979998,186.33169715999975,50725.07060136001 2025-10-10,16:50:48.000,283,11044520,-795,0,1760115047,15150.331969979998,186.3880902000019,50725.04265288001 2025-10-10,16:50:49.000,283,11044534,-795,0,1760115048,15150.305024740002,186.4374341100047,50725.05662712 2025-10-10,16:50:50.000,283,11044558,-795,0,1760115049,15150.278079499993,186.4233358499987,50725.098549840004 2025-10-10,16:50:51.000,283,11044539,-795,0,1760115050,15150.224189020002,186.47267976000148,50725.03566576 2025-10-10,16:50:52.000,283,11044525,-795,0,1760115051,15150.082726510002,186.47267976000148,50724.77714232001 2025-10-10,16:50:53.000,283,11044513,-795,0,1760115052,15150.129880679997,186.52202367000427,50724.930858960004 2025-10-10,16:50:54.000,283,11044559,-795,0,1760115053,15150.143353300002,186.49382714999956,50725.00771728 2025-10-10,16:50:55.000,283,11044541,-795,0,1760115054,15150.190507469997,186.47972889000084,50725.00771728 2025-10-10,16:50:56.000,283,11044495,-795,0,1760115055,15150.210716399997,186.47267976000148,50725.03566576 2025-10-10,16:50:57.000,283,11044517,-795,0,1760115056,15150.251134259997,186.43038497999805,50725.05662712 2025-10-10,16:50:58.000,283,11044531,-795,0,1760115057,15150.278079499993,186.41628671999933,50725.049640000005 2025-10-10,16:50:59.000,283,11044496,-795,0,1760115058,15150.298288429993,186.3880902000019,50725.07060136001 2025-10-10,16:51:00.000,283,11044536,-795,0,1760115059,15150.318497359993,186.34579541999847,50725.04265288001 2025-10-10,16:51:01.000,283,11044529,-795,0,1760115060,15150.365651529988,186.31759890000103,50725.0147044 2025-10-10,16:51:02.000,283,11044498,-795,0,1760115061,15150.325233670002,186.28235325000423,50724.930858960004 2025-10-10,16:51:03.000,283,11044530,-795,0,1760115062,15150.318497359993,186.26120585999888,50724.84701352 2025-10-10,16:51:04.000,283,11044532,-795,0,1760115063,15150.372387839998,186.2894023800036,50724.96579456 2025-10-10,16:51:05.000,283,11044526,-795,0,1760115064,15150.379124149993,186.31054977000167,50724.93784608 2025-10-10,16:51:06.000,283,11044502,-795,0,1760115065,15150.392596769998,186.26825498999824,50724.951820320006 2025-10-10,16:51:07.000,283,11044527,-795,0,1760115066,15150.412805699998,186.26825498999824,50724.930858960004 2025-10-10,16:51:08.000,283,11044502,-795,0,1760115067,15150.439750939993,186.2894023800036,50725.03566576 2025-10-10,16:51:09.000,283,11044506,-795,0,1760115068,15150.480168799993,186.28235325000423,50725.098549840004 2025-10-10,16:51:10.000,283,11044510,-795,0,1760115069,15150.439750939993,186.2894023800036,50725.12649832 2025-10-10,16:51:11.000,283,11044506,-795,0,1760115070,15150.426278319988,186.27530412000488,50725.0845756 2025-10-10,16:51:12.000,283,11044538,-795,0,1760115071,15150.345442599988,186.28235325000423,50724.92387184001 2025-10-10,16:51:13.000,283,11044504,-795,0,1760115072,15150.446487249988,186.35284454999783,50725.000730160005 2025-10-10,16:51:14.000,283,11044550,-795,0,1760115073,15150.439750939993,186.3387462899991,50725.10553696 2025-10-10,16:51:15.000,283,11044513,-795,0,1760115074,15150.466696179989,186.34579541999847,50725.07758848 2025-10-10,16:51:16.000,283,11044516,-795,0,1760115075,15150.473432489998,186.35989368000446,50725.063614239996 2025-10-10,16:51:17.000,283,11044522,-795,0,1760115076,15150.459959869993,186.3387462899991,50725.03566576 2025-10-10,16:51:18.000,283,11044492,-795,0,1760115077,15150.473432489998,186.38104107000254,50724.99374304001 2025-10-10,16:51:19.000,283,11044480,-795,0,1760115078,15150.486905109989,186.40218846000062,50725.000730160005 2025-10-10,16:51:20.000,283,11044555,-795,0,1760115079,15150.554268209999,186.3880902000019,50725.0147044 2025-10-10,16:51:21.000,283,11044552,-795,0,1760115080,15150.493641419998,186.4515323700034,50724.98675592 2025-10-10,16:51:22.000,283,11044550,-795,0,1760115081,15150.419542009993,186.43038497999805,50724.714258240005 2025-10-10,16:51:23.000,283,11044506,-795,0,1760115082,15150.439750939993,186.44448324000405,50724.90291048001 2025-10-10,16:51:24.000,283,11044550,-795,0,1760115083,15150.453223559998,186.41628671999933,50724.98675592 2025-10-10,16:51:25.000,283,11044512,-795,0,1760115084,15150.453223559998,186.40923758999998,50724.99374304001 2025-10-10,16:51:26.000,283,11044527,-795,0,1760115085,15150.446487249988,186.4233358499987,50724.98675592 2025-10-10,16:51:27.000,283,11044521,-795,0,1760115086,15150.392596769998,186.40218846000062,50725.0147044 2025-10-10,16:51:28.000,283,11044519,-795,0,1760115087,15150.345442599988,186.35989368000446,50725.02867864 2025-10-10,16:51:29.000,283,11044512,-795,0,1760115088,15150.291552119998,186.40218846000062,50725.02169152001 2025-10-10,16:51:30.000,283,11044542,-795,0,1760115089,15150.244397950002,186.35989368000446,50725.000730160005 2025-10-10,16:51:31.000,283,11044519,-795,0,1760115090,15150.183771160002,186.35989368000446,50725.063614239996 2025-10-10,16:51:32.000,283,11044551,-795,0,1760115091,15150.116408059992,186.35989368000446,50725.00771728 2025-10-10,16:51:33.000,283,11044499,-795,0,1760115092,15150.096199129992,186.35284454999783,50724.96579456 2025-10-10,16:51:34.000,283,11044477,-795,0,1760115093,15150.096199129992,186.3246480300004,50724.96579456 2025-10-10,16:51:35.000,283,11044500,-795,0,1760115094,15150.123144370002,186.31054977000167,50724.98675592 2025-10-10,16:51:36.000,283,11044528,-795,0,1760115095,15150.102935440002,186.3387462899991,50725.02169152001 2025-10-10,16:51:37.000,283,11044466,-795,0,1760115096,15150.156825919992,186.34579541999847,50725.02867864 2025-10-10,16:51:38.000,283,11044480,-795,0,1760115097,15150.156825919992,186.36694281000382,50725.0845756 2025-10-10,16:51:39.000,283,11044516,-795,0,1760115098,15150.170298539997,186.34579541999847,50724.96579456 2025-10-10,16:51:40.000,283,11044490,-795,0,1760115099,15150.163562230002,186.29645151000295,50725.05662712 2025-10-10,16:51:41.000,283,11044490,-795,0,1760115100,15150.177034849992,186.23300934000144,50725.02867864 2025-10-10,16:51:42.000,283,11044462,-795,0,1760115101,15150.075990199992,186.18366542999865,50724.94483320001 2025-10-10,16:51:43.000,283,11044497,-795,0,1760115102,15150.102935440002,186.18366542999865,50724.90291048001 2025-10-10,16:51:44.000,283,11044532,-795,0,1760115103,15150.143353300002,186.1413706500025,50724.97278168001 2025-10-10,16:51:45.000,283,11044507,-795,0,1760115104,15150.123144370002,186.09907586999907,50725.03566576 2025-10-10,16:51:46.000,283,11044491,-795,0,1760115105,15150.129880679997,186.0920267399997,50724.9797688 2025-10-10,16:51:47.000,283,11044503,-795,0,1760115106,15150.156825919992,186.06383022000227,50724.95880744 2025-10-10,16:51:48.000,283,11044544,-795,0,1760115107,15150.217452709992,186.04973196000356,50725.09156272001 2025-10-10,16:51:49.000,283,11044503,-795,0,1760115108,15150.284815810002,185.9933389200014,50725.09156272001 2025-10-10,16:51:50.000,283,11044496,-795,0,1760115109,15150.271343189997,185.96514240000397,50725.02169152001 2025-10-10,16:51:51.000,283,11044518,-795,0,1760115110,15150.311761049998,186.00743718000012,50725.04265288001 2025-10-10,16:51:52.000,283,11044511,-795,0,1760115111,15150.345442599988,185.97219153000333,50724.99374304001 2025-10-10,16:51:53.000,283,11044514,-795,0,1760115112,15150.331969979998,185.9792406600027,50724.92387184001 2025-10-10,16:51:54.000,283,11044495,-795,0,1760115113,15150.433014629998,186.01448630999948,50724.92387184001 2025-10-10,16:51:55.000,283,11044498,-795,0,1760115114,15150.500377729993,186.01448630999948,50724.9797688 2025-10-10,16:51:56.000,283,11044496,-795,0,1760115115,15150.540795589994,186.04973196000356,50724.9797688 2025-10-10,16:51:57.000,283,11044546,-795,0,1760115116,15150.534059279998,186.09907586999907,50724.91688472 2025-10-10,16:51:58.000,283,11044507,-795,0,1760115117,15150.540795589994,186.12022326000442,50724.93784608 2025-10-10,16:51:59.000,283,11044525,-795,0,1760115118,15150.540795589994,186.12727239000378,50724.97278168001 2025-10-10,16:52:00.000,283,11044515,-795,0,1760115119,15150.520586659994,186.15546891000122,50724.90291048001 2025-10-10,16:52:01.000,283,11044470,-795,0,1760115120,15150.540795589994,186.12727239000378,50724.97278168001 2025-10-10,16:52:02.000,283,11044480,-795,0,1760115121,15150.426278319988,186.12727239000378,50724.81906504 2025-10-10,16:52:03.000,283,11044468,-795,0,1760115122,15150.446487249988,186.13432152000314,50724.84701352 2025-10-10,16:52:04.000,283,11044550,-795,0,1760115123,15150.507114039989,186.07087935000163,50725.02867864 2025-10-10,16:52:05.000,283,11044473,-795,0,1760115124,15150.520586659994,185.9933389200014,50725.02867864 2025-10-10,16:52:06.000,283,11044462,-795,0,1760115125,15150.473432489998,185.9580932700046,50725.02169152001 2025-10-10,16:52:07.000,283,11044512,-795,0,1760115126,15150.520586659994,185.88055284000438,50725.00771728 2025-10-10,16:52:08.000,283,11044477,-795,0,1760115127,15150.561004519994,185.7959632800048,50725.02169152001 2025-10-10,16:52:09.000,283,11044487,-795,0,1760115128,15150.594686069999,185.7325211100033,50725.0147044 2025-10-10,16:52:10.000,283,11044482,-795,0,1760115129,15150.64857654999,185.66202981000242,50725.10553696 2025-10-10,16:52:11.000,283,11044481,-795,0,1760115130,15150.68899440999,185.60563677000027,50725.049640000005 2025-10-10,16:52:12.000,283,11044487,-795,0,1760115131,15150.655312859999,185.54924372999812,50724.80509080001 2025-10-10,16:52:13.000,283,11044519,-795,0,1760115132,15150.79677537,185.52809634000005,50725.03566576 2025-10-10,16:52:14.000,283,11044503,-795,0,1760115133,15150.823720609995,185.52809634000005,50725.0147044 2025-10-10,16:52:15.000,283,11044483,-795,0,1760115134,15150.89782002,185.4998998200026,50725.063614239996 2025-10-10,16:52:16.000,283,11044474,-795,0,1760115135,15150.91129263999,185.42235939000238,50725.07060136001 2025-10-10,16:52:17.000,283,11044467,-795,0,1760115136,15150.91802895,185.42235939000238,50725.05662712 2025-10-10,16:52:18.000,283,11044505,-795,0,1760115137,15150.89782002,185.4364576500011,50725.03566576 2025-10-10,16:52:19.000,283,11044509,-795,0,1760115138,15150.87087477999,185.45055590999982,50725.07060136001 2025-10-10,16:52:20.000,283,11044513,-795,0,1760115139,15150.823720609995,185.46465416999854,50725.07758848 2025-10-10,16:52:21.000,283,11044515,-795,0,1760115140,15150.763093819995,185.47875243000453,50725.05662712 2025-10-10,16:52:22.000,283,11044536,-795,0,1760115141,15150.675521789999,185.4998998200026,50724.99374304001 2025-10-10,16:52:23.000,283,11044510,-795,0,1760115142,15150.62836761999,185.54219459999877,50724.96579456 2025-10-10,16:52:24.000,283,11044492,-795,0,1760115143,15150.614894999999,185.5351454699994,50725.0147044 2025-10-10,16:52:25.000,283,11044486,-795,0,1760115144,15150.608158689989,185.59858764000091,50725.07758848 2025-10-10,16:52:26.000,283,11044457,-795,0,1760115145,15150.601422379994,185.62678415999835,50725.07060136001 2025-10-10,16:52:27.000,283,11044489,-795,0,1760115146,15150.601422379994,185.64088242000435,50725.07060136001 2025-10-10,16:52:28.000,283,11044469,-795,0,1760115147,15150.641840239994,185.6479315500037,50725.09156272001 2025-10-10,16:52:29.000,283,11044490,-795,0,1760115148,15150.702467029994,185.64088242000435,50725.07758848 2025-10-10,16:52:30.000,283,11044495,-795,0,1760115149,15150.71593965,185.6338332899977,50725.10553696 2025-10-10,16:52:31.000,283,11044517,-795,0,1760115150,15150.742884889994,185.59153851000156,50725.09156272001 2025-10-10,16:52:32.000,283,11044518,-795,0,1760115151,15150.79677537,185.5210472100007,50724.94483320001 2025-10-10,16:52:33.000,283,11044460,-795,0,1760115152,15150.83719323,185.50694895000197,50725.02169152001 2025-10-10,16:52:34.000,283,11044478,-795,0,1760115153,15150.985392049995,185.45760503999918,50725.098549840004 2025-10-10,16:52:35.000,283,11044455,-795,0,1760115154,15151.03254621999,185.42235939000238,50725.04265288001 2025-10-10,16:52:36.000,283,11044464,-795,0,1760115155,15151.05275514999,185.3871137399983,50725.00771728 2025-10-10,16:52:37.000,283,11044469,-795,0,1760115156,15151.113381939991,185.35186809000152,50725.02867864 2025-10-10,16:52:38.000,283,11044481,-795,0,1760115157,15151.072964079991,185.28842592,50725.000730160005 2025-10-10,16:52:39.000,283,11044512,-795,0,1760115158,15151.0190736,185.3095733099981,50725.00771728 2025-10-10,16:52:40.000,283,11044483,-795,0,1760115159,15151.01233728999,185.29547504999937,50725.02169152001 2025-10-10,16:52:41.000,283,11044517,-795,0,1760115160,15150.95844681,185.31662244000472,50724.9797688 2025-10-10,16:52:42.000,283,11044492,-795,0,1760115161,15150.823720609995,185.3871137399983,50724.833039280005 2025-10-10,16:52:43.000,283,11044495,-795,0,1760115162,15150.8169843,185.4012120000043,50725.02169152001 2025-10-10,16:52:44.000,283,11044490,-795,0,1760115163,15150.77656644,185.42235939000238,50725.04265288001 2025-10-10,16:52:45.000,283,11044507,-795,0,1760115164,15150.71593965,185.42235939000238,50724.99374304001 2025-10-10,16:52:46.000,283,11044477,-795,0,1760115165,15150.662049169994,185.45760503999918,50725.03566576 2025-10-10,16:52:47.000,283,11044472,-795,0,1760115166,15150.641840239994,185.50694895000197,50725.09156272001 2025-10-10,16:52:48.000,283,11044487,-795,0,1760115167,15150.621631309994,185.4858015600039,50725.049640000005 2025-10-10,16:52:49.000,283,11044483,-795,0,1760115168,15150.655312859999,185.49285069000325,50725.098549840004 2025-10-10,16:52:50.000,283,11044523,-795,0,1760115169,15150.64857654999,185.4717032999979,50725.10553696 2025-10-10,16:52:51.000,283,11044456,-795,0,1760115170,15150.64857654999,185.46465416999854,50725.07060136001 2025-10-10,16:52:52.000,283,11044430,-795,0,1760115171,15150.608158689989,185.4858015600039,50724.85400064001 2025-10-10,16:52:53.000,283,11044457,-795,0,1760115172,15150.77656644,185.45760503999918,50725.119511200006 2025-10-10,16:52:54.000,283,11044485,-795,0,1760115173,15150.843929539995,185.46465416999854,50725.10553696 2025-10-10,16:52:55.000,283,11044453,-795,0,1760115174,15150.87087477999,185.4858015600039,50725.13348544 2025-10-10,16:52:56.000,283,11044500,-795,0,1760115175,15150.87087477999,185.45760503999918,50725.21034376001 2025-10-10,16:52:57.000,283,11044485,-795,0,1760115176,15150.89108370999,185.45055590999982,50725.168421040005 2025-10-10,16:52:58.000,283,11044462,-795,0,1760115177,15150.924765259995,185.49285069000325,50725.1544468 2025-10-10,16:52:59.000,283,11044472,-795,0,1760115178,15150.85066584999,185.4998998200026,50725.16143392001 2025-10-10,16:53:00.000,283,11044481,-795,0,1760115179,15150.83045691999,185.54924372999812,50725.13348544 2025-10-10,16:53:01.000,283,11044446,-795,0,1760115180,15150.783302749995,185.57744025000284,50725.09156272001 2025-10-10,16:53:02.000,283,11044492,-795,0,1760115181,15150.68899440999,185.6479315500037,50724.8400264 2025-10-10,16:53:03.000,283,11044476,-795,0,1760115182,15150.641840239994,185.64088242000435,50724.95880744 2025-10-10,16:53:04.000,283,11044517,-795,0,1760115183,15150.621631309994,185.72547198000393,50725.000730160005 2025-10-10,16:53:05.000,283,11044491,-795,0,1760115184,15150.567740829989,185.72547198000393,50725.04265288001 2025-10-10,16:53:06.000,283,11044488,-795,0,1760115185,15150.500377729993,185.77481588999945,50725.03566576 2025-10-10,16:53:07.000,283,11044489,-795,0,1760115186,15150.446487249988,185.76071763000073,50725.03566576 2025-10-10,16:53:08.000,283,11044504,-795,0,1760115187,15150.453223559998,185.78891414999816,50724.99374304001 2025-10-10,16:53:09.000,283,11044477,-795,0,1760115188,15150.419542009993,185.7677667600001,50725.05662712 2025-10-10,16:53:10.000,283,11044465,-795,0,1760115189,15150.439750939993,185.7677667600001,50725.0845756 2025-10-10,16:53:11.000,283,11044484,-795,0,1760115190,15150.466696179989,185.80301241000416,50725.098549840004 2025-10-10,16:53:12.000,283,11044500,-795,0,1760115191,15150.298288429993,185.73957024000265,50724.81906504 2025-10-10,16:53:13.000,283,11044481,-795,0,1760115192,15150.473432489998,185.71137371999794,50725.14047256001 2025-10-10,16:53:14.000,283,11044523,-795,0,1760115193,15150.446487249988,185.746619370002,50725.14047256001 2025-10-10,16:53:15.000,283,11044492,-795,0,1760115194,15150.439750939993,185.71842285000457,50725.0845756 2025-10-10,16:53:16.000,283,11044519,-795,0,1760115195,15150.439750939993,185.67612807000114,50725.07060136001 2025-10-10,16:53:17.000,283,11044525,-795,0,1760115196,15150.446487249988,185.66202981000242,50725.0147044 2025-10-10,16:53:18.000,283,11044444,-795,0,1760115197,15150.459959869993,185.6338332899977,50725.04265288001 2025-10-10,16:53:19.000,283,11044501,-795,0,1760115198,15150.493641419998,185.59858764000091,50725.000730160005 2025-10-10,16:53:20.000,283,11044478,-795,0,1760115199,15150.500377729993,185.619735029999,50725.02867864 2025-10-10,16:53:21.000,283,11044461,-795,0,1760115200,15150.547531899989,185.619735029999,50725.04265288001 2025-10-10,16:53:22.000,283,11044490,-795,0,1760115201,15150.453223559998,185.62678415999835,50724.881949120005 2025-10-10,16:53:23.000,283,11044469,-795,0,1760115202,15150.554268209999,185.60563677000027,50725.0845756 2025-10-10,16:53:24.000,283,11044447,-795,0,1760115203,15150.527322969989,185.59858764000091,50725.14745968 2025-10-10,16:53:25.000,283,11044485,-795,0,1760115204,15150.520586659994,185.67612807000114,50725.0845756 2025-10-10,16:53:26.000,283,11044456,-795,0,1760115205,15150.527322969989,185.70432458999858,50725.119511200006 2025-10-10,16:53:27.000,283,11044495,-795,0,1760115206,15150.453223559998,185.75366850000137,50725.07758848 2025-10-10,16:53:28.000,283,11044478,-795,0,1760115207,15150.433014629998,185.81006154000352,50725.11252408001 2025-10-10,16:53:29.000,283,11044487,-795,0,1760115208,15150.433014629998,185.87350370999775,50725.11252408001 2025-10-10,16:53:30.000,283,11044482,-795,0,1760115209,15150.352178909998,185.85235631999967,50725.04265288001 2025-10-10,16:53:31.000,283,11044489,-795,0,1760115210,15150.325233670002,185.94399500999862,50725.098549840004 2025-10-10,16:53:32.000,283,11044468,-795,0,1760115211,15150.271343189997,185.92284762000054,50724.99374304001 2025-10-10,16:53:33.000,283,11044518,-795,0,1760115212,15150.311761049998,185.94399500999862,50725.098549840004 2025-10-10,16:53:34.000,283,11044465,-795,0,1760115213,15150.278079499993,185.95104413999798,50725.10553696 2025-10-10,16:53:35.000,283,11044425,-795,0,1760115214,15150.284815810002,185.94399500999862,50725.14047256001 2025-10-10,16:53:36.000,283,11044484,-795,0,1760115215,15150.311761049998,185.9298967499999,50725.049640000005 2025-10-10,16:53:37.000,283,11044484,-795,0,1760115216,15150.318497359993,185.88760197000374,50725.1544468 2025-10-10,16:53:38.000,283,11044473,-795,0,1760115217,15150.278079499993,185.8946511000031,50725.09156272001 2025-10-10,16:53:39.000,283,11044480,-795,0,1760115218,15150.291552119998,185.83825806000095,50725.063614239996 2025-10-10,16:53:40.000,283,11044507,-795,0,1760115219,15150.345442599988,185.7818650199988,50725.07060136001 2025-10-10,16:53:41.000,283,11044530,-795,0,1760115220,15150.358915219993,185.72547198000393,50725.063614239996 2025-10-10,16:53:42.000,283,11044462,-795,0,1760115221,15150.224189020002,185.6338332899977,50724.81207792 2025-10-10,16:53:43.000,283,11044532,-795,0,1760115222,15150.352178909998,185.57744025000284,50725.03566576 2025-10-10,16:53:44.000,283,11044494,-795,0,1760115223,15150.338706289993,185.5351454699994,50725.00771728 2025-10-10,16:53:45.000,283,11044486,-795,0,1760115224,15150.338706289993,185.46465416999854,50725.049640000005 2025-10-10,16:53:46.000,283,11044458,-795,0,1760115225,15150.365651529988,185.42235939000238,50725.00771728 2025-10-10,16:53:47.000,283,11044492,-795,0,1760115226,15150.352178909998,185.3730154799996,50725.03566576 2025-10-10,16:53:48.000,283,11044490,-795,0,1760115227,15150.331969979998,185.31662244000472,50725.02867864 2025-10-10,16:53:49.000,283,11044490,-795,0,1760115228,15150.331969979998,185.3095733099981,50725.049640000005 2025-10-10,16:53:50.000,283,11044469,-795,0,1760115229,15150.331969979998,185.36596635000024,50725.063614239996 2025-10-10,16:53:51.000,283,11044502,-795,0,1760115230,15150.311761049998,185.33072070000344,50725.05662712 2025-10-10,16:53:52.000,283,11044495,-795,0,1760115231,15150.251134259997,185.3095733099981,50724.881949120005 2025-10-10,16:53:53.000,283,11044490,-795,0,1760115232,15150.311761049998,185.28842592,50725.14745968 2025-10-10,16:53:54.000,283,11044491,-795,0,1760115233,15150.352178909998,185.28842592,50725.0147044 2025-10-10,16:53:55.000,283,11044467,-795,0,1760115234,15150.311761049998,185.24613114000385,50724.95880744 2025-10-10,16:53:56.000,283,11044507,-795,0,1760115235,15150.358915219993,185.2531802700032,50724.97278168001 2025-10-10,16:53:57.000,283,11044474,-795,0,1760115236,15150.372387839998,185.1897381000017,50724.951820320006 2025-10-10,16:53:58.000,283,11044453,-795,0,1760115237,15150.379124149993,185.18268897000235,50724.895923359996 2025-10-10,16:53:59.000,283,11044468,-795,0,1760115238,15150.439750939993,185.06990288999805,50724.84701352 2025-10-10,16:54:00.000,283,11044500,-795,0,1760115239,15150.500377729993,185.01350985000317,50724.8400264 2025-10-10,16:54:01.000,283,11044476,-795,0,1760115240,15150.554268209999,184.9289202900036,50724.833039280005 2025-10-10,16:54:02.000,283,11044537,-795,0,1760115241,15150.520586659994,184.9430185500023,50724.64438704 2025-10-10,16:54:03.000,283,11044488,-795,0,1760115242,15150.621631309994,184.90777289999824,50724.833039280005 2025-10-10,16:54:04.000,283,11044509,-795,0,1760115243,15150.68899440999,184.86547812000208,50724.833039280005 2025-10-10,16:54:05.000,283,11044501,-795,0,1760115244,15150.71593965,184.8795763800008,50724.85400064001 2025-10-10,16:54:06.000,283,11044498,-795,0,1760115245,15150.74962119999,184.85842899000272,50724.85400064001 2025-10-10,16:54:07.000,283,11044502,-795,0,1760115246,15150.8169843,184.88662551000016,50724.84701352 2025-10-10,16:54:08.000,283,11044475,-795,0,1760115247,15150.843929539995,184.86547812000208,50724.82605216001 2025-10-10,16:54:09.000,283,11044451,-795,0,1760115248,15150.803511679995,184.91482203000487,50724.81906504 2025-10-10,16:54:10.000,283,11044490,-795,0,1760115249,15150.77656644,184.91482203000487,50724.79111656 2025-10-10,16:54:11.000,283,11044473,-795,0,1760115250,15150.76983012999,184.93596942000295,50724.784129440006 2025-10-10,16:54:12.000,283,11044459,-795,0,1760115251,15150.675521789999,184.96416594000038,50724.65836128001 2025-10-10,16:54:13.000,283,11044441,-795,0,1760115252,15150.74962119999,184.9782641999991,50724.82605216001 2025-10-10,16:54:14.000,283,11044484,-795,0,1760115253,15150.742884889994,185.04875549999997,50724.74919384 2025-10-10,16:54:15.000,283,11044422,-795,0,1760115254,15150.68899440999,185.08400115000404,50724.728232479996 2025-10-10,16:54:16.000,283,11044485,-795,0,1760115255,15150.72941226999,185.04875549999997,50724.77714232001 2025-10-10,16:54:17.000,283,11044489,-795,0,1760115256,15150.702467029994,185.01350985000317,50724.79111656 2025-10-10,16:54:18.000,283,11044473,-795,0,1760115257,15150.71593965,185.04875549999997,50724.7701552 2025-10-10,16:54:19.000,283,11044493,-795,0,1760115258,15150.702467029994,185.00646072000382,50724.82605216001 2025-10-10,16:54:20.000,283,11044507,-795,0,1760115259,15150.69573072,184.9430185500023,50724.84701352 2025-10-10,16:54:21.000,283,11044511,-795,0,1760115260,15150.66878547999,184.88662551000016,50724.85400064001 2025-10-10,16:54:22.000,283,11044512,-795,0,1760115261,15150.621631309994,184.830232469998,50724.67932264 2025-10-10,16:54:23.000,283,11044517,-795,0,1760115262,15150.675521789999,184.75269203999778,50724.84701352 2025-10-10,16:54:24.000,283,11044485,-795,0,1760115263,15150.71593965,184.73859377999906,50724.86797488 2025-10-10,16:54:25.000,283,11044472,-795,0,1760115264,15150.682258099994,184.66105334999884,50724.930858960004 2025-10-10,16:54:26.000,283,11044528,-795,0,1760115265,15150.66878547999,184.5835129199986,50724.92387184001 2025-10-10,16:54:27.000,283,11044487,-795,0,1760115266,15150.62836761999,184.55531640000117,50724.951820320006 2025-10-10,16:54:28.000,283,11044494,-795,0,1760115267,15150.621631309994,184.52711988000374,50724.9098976 2025-10-10,16:54:29.000,283,11044435,-795,0,1760115268,15150.601422379994,184.52711988000374,50724.95880744 2025-10-10,16:54:30.000,283,11044511,-795,0,1760115269,15150.554268209999,184.52711988000374,50724.98675592 2025-10-10,16:54:31.000,283,11044471,-795,0,1760115270,15150.534059279998,184.5835129199986,50725.0147044 2025-10-10,16:54:32.000,283,11044530,-795,0,1760115271,15150.372387839998,184.61170944000332,50724.80509080001 2025-10-10,16:54:33.000,283,11044483,-795,0,1760115272,15150.459959869993,184.71039726000163,50725.0845756 2025-10-10,16:54:34.000,283,11044480,-795,0,1760115273,15150.426278319988,184.717446390001,50725.07758848 2025-10-10,16:54:35.000,283,11044538,-795,0,1760115274,15150.358915219993,184.75974117000442,50725.05662712 2025-10-10,16:54:36.000,283,11044551,-795,0,1760115275,15150.331969979998,184.83728160000464,50725.05662712 2025-10-10,16:54:37.000,283,11044469,-795,0,1760115276,15150.284815810002,184.8795763800008,50725.03566576 2025-10-10,16:54:38.000,283,11044466,-795,0,1760115277,15150.203980090002,184.90072376999888,50725.000730160005 2025-10-10,16:54:39.000,283,11044493,-795,0,1760115278,15150.156825919992,184.9289202900036,50724.99374304001 2025-10-10,16:54:40.000,283,11044477,-795,0,1760115279,15150.109671749997,184.99236245999782,50724.99374304001 2025-10-10,16:54:41.000,283,11044494,-795,0,1760115280,15150.062517580001,185.02055898000253,50724.9797688 2025-10-10,16:54:42.000,283,11044497,-795,0,1760115281,15149.961472930001,185.05580462999933,50724.79810368 2025-10-10,16:54:43.000,283,11044489,-795,0,1760115282,15149.995154479991,185.1262959300002,50725.0147044 2025-10-10,16:54:44.000,283,11044468,-795,0,1760115283,15150.001890790001,185.16154158000427,50725.07060136001 2025-10-10,16:54:45.000,283,11044513,-795,0,1760115284,15149.988418169996,185.18268897000235,50725.07758848 2025-10-10,16:54:46.000,283,11044517,-795,0,1760115285,15149.974945549991,185.23203287999786,50725.07758848 2025-10-10,16:54:47.000,283,11044504,-795,0,1760115286,15149.961472930001,185.2249837499985,50725.098549840004 2025-10-10,16:54:48.000,283,11044500,-795,0,1760115287,15149.974945549991,185.28842592,50725.063614239996 2025-10-10,16:54:49.000,283,11044500,-795,0,1760115288,15149.941264000001,185.28842592,50725.04265288001 2025-10-10,16:54:50.000,283,11044499,-795,0,1760115289,15149.948000309996,185.28842592,50724.99374304001 2025-10-10,16:54:51.000,283,11044529,-795,0,1760115290,15149.968209239996,185.28842592,50725.00771728 2025-10-10,16:54:52.000,283,11044499,-795,0,1760115291,15149.85369196999,185.24613114000385,50724.86797488 2025-10-10,16:54:53.000,283,11044505,-795,0,1760115292,15149.941264000001,185.30252417999873,50725.049640000005 2025-10-10,16:54:54.000,283,11044512,-795,0,1760115293,15150.008627099996,185.3095733099981,50725.063614239996 2025-10-10,16:54:55.000,283,11044535,-795,0,1760115294,15149.968209239996,185.31662244000472,50725.07758848 2025-10-10,16:54:56.000,283,11044497,-795,0,1760115295,15149.968209239996,185.31662244000472,50725.11252408001 2025-10-10,16:54:57.000,283,11044545,-795,0,1760115296,15149.941264000001,185.3730154799996,50725.14745968 2025-10-10,16:54:58.000,283,11044494,-795,0,1760115297,15149.934527689991,185.3871137399983,50725.12649832 2025-10-10,16:54:59.000,283,11044447,-795,0,1760115298,15149.927791379996,185.40826113000367,50725.0845756 2025-10-10,16:55:00.000,283,11044480,-795,0,1760115299,15149.90084614,185.45055590999982,50725.13348544 2025-10-10,16:55:01.000,283,11044518,-795,0,1760115300,15149.85369196999,185.4717032999979,50725.14745968 2025-10-10,16:55:02.000,283,11044464,-795,0,1760115301,15149.75264731999,185.54219459999877,50725.000730160005 2025-10-10,16:55:03.000,283,11044508,-795,0,1760115302,15149.786328869995,185.56334199000412,50725.14745968 2025-10-10,16:55:04.000,283,11044508,-795,0,1760115303,15149.7391747,185.54924372999812,50725.11252408001 2025-10-10,16:55:05.000,283,11044472,-795,0,1760115304,15149.7391747,185.54924372999812,50725.14745968 2025-10-10,16:55:06.000,283,11044482,-795,0,1760115305,15149.71896577,185.59858764000091,50725.14047256001 2025-10-10,16:55:07.000,283,11044486,-795,0,1760115306,15149.65160266999,185.54219459999877,50725.168421040005 2025-10-10,16:55:08.000,283,11044484,-795,0,1760115307,15149.65160266999,185.52809634000005,50725.09156272001 2025-10-10,16:55:09.000,283,11044419,-795,0,1760115308,15149.67181159999,185.52809634000005,50725.05662712 2025-10-10,16:55:10.000,283,11044512,-795,0,1760115309,15149.69875684,185.44350678000046,50725.09156272001 2025-10-10,16:55:11.000,283,11044500,-795,0,1760115310,15149.67854791,185.42235939000238,50725.02867864 2025-10-10,16:55:12.000,283,11044479,-795,0,1760115311,15149.665075289995,185.39416286999767,50724.86098776 2025-10-10,16:55:13.000,283,11044515,-795,0,1760115312,15149.77285624999,185.35891722000088,50725.03566576 2025-10-10,16:55:14.000,283,11044494,-795,0,1760115313,15149.846955659996,185.3095733099981,50725.11252408001 2025-10-10,16:55:15.000,283,11044533,-795,0,1760115314,15149.88063721,185.28137679000065,50725.07758848 2025-10-10,16:55:16.000,283,11044525,-795,0,1760115315,15149.914318759991,185.21793461999914,50725.063614239996 2025-10-10,16:55:17.000,283,11044495,-795,0,1760115316,15149.92105507,185.16154158000427,50725.05662712 2025-10-10,16:55:18.000,283,11044508,-795,0,1760115317,15149.92105507,185.175639840003,50725.063614239996 2025-10-10,16:55:19.000,283,11044498,-795,0,1760115318,15149.907582449996,185.11924680000084,50724.96579456 2025-10-10,16:55:20.000,283,11044500,-795,0,1760115319,15149.907582449996,185.11219767000148,50724.90291048001 2025-10-10,16:55:21.000,283,11044514,-795,0,1760115320,15149.887373519996,185.06990288999805,50724.99374304001 2025-10-10,16:55:22.000,283,11044500,-795,0,1760115321,15149.84021935,185.1262959300002,50724.86098776 2025-10-10,16:55:23.000,283,11044500,-795,0,1760115322,15149.867164589996,185.14744331999827,50724.930858960004 2025-10-10,16:55:24.000,283,11044522,-795,0,1760115323,15149.826746729996,185.14039418999891,50724.9098976 2025-10-10,16:55:25.000,283,11044507,-795,0,1760115324,15149.75938363,185.16859071000363,50724.96579456 2025-10-10,16:55:26.000,283,11044509,-795,0,1760115325,15149.75264731999,185.20383636000042,50725.000730160005 2025-10-10,16:55:27.000,283,11044501,-795,0,1760115326,15149.73243838999,185.23203287999786,50724.97278168001 2025-10-10,16:55:28.000,283,11044509,-795,0,1760115327,15149.69202052999,185.2743276600013,50724.99374304001 2025-10-10,16:55:29.000,283,11044474,-795,0,1760115328,15149.67181159999,185.28842592,50725.000730160005 2025-10-10,16:55:30.000,283,11044494,-795,0,1760115329,15149.63139373999,185.32367157000408,50724.94483320001 2025-10-10,16:55:31.000,283,11044488,-795,0,1760115330,15149.624657429995,185.33072070000344,50724.91688472 2025-10-10,16:55:32.000,283,11044503,-795,0,1760115331,15149.49666754,185.40826113000367,50724.784129440006 2025-10-10,16:55:33.000,283,11044496,-795,0,1760115332,15149.55729433,185.39416286999767,50724.99374304001 2025-10-10,16:55:34.000,283,11044481,-795,0,1760115333,15149.523612779994,185.35186809000152,50724.92387184001 2025-10-10,16:55:35.000,283,11044511,-795,0,1760115334,15149.55055801999,185.3730154799996,50724.93784608 2025-10-10,16:55:36.000,283,11044514,-795,0,1760115335,15149.57750326,185.3730154799996,50724.9797688 2025-10-10,16:55:37.000,283,11044465,-795,0,1760115336,15149.584239569995,185.33072070000344,50724.930858960004 2025-10-10,16:55:38.000,283,11044509,-795,0,1760115337,15149.624657429995,185.26022940000257,50724.94483320001 2025-10-10,16:55:39.000,283,11044506,-795,0,1760115338,15149.63139373999,185.24613114000385,50724.895923359996 2025-10-10,16:55:40.000,283,11044479,-795,0,1760115339,15149.665075289995,185.1897381000017,50724.93784608 2025-10-10,16:55:41.000,283,11044522,-795,0,1760115340,15149.71896577,185.14744331999827,50724.90291048001 2025-10-10,16:55:52.000,283,11044473,-795,0,1760115351,15149.73243838999,185.1897381000017,50724.73521960001 2025-10-10,16:55:53.000,283,11044491,-795,0,1760115352,15149.745911009995,185.23203287999786,50724.77714232001 2025-10-10,16:55:54.000,283,11044471,-795,0,1760115353,15149.71896577,185.2743276600013,50724.74919384 2025-10-10,16:55:55.000,283,11044511,-795,0,1760115354,15149.75938363,185.3377698300028,50724.881949120005 2025-10-10,16:55:56.000,283,11044508,-795,0,1760115355,15149.75938363,185.34481896000216,50724.9098976 2025-10-10,16:55:57.000,283,11044496,-795,0,1760115356,15149.766119939995,185.35186809000152,50724.93784608 2025-10-10,16:55:58.000,283,11044494,-795,0,1760115357,15149.745911009995,185.32367157000408,50724.88893624 2025-10-10,16:55:59.000,283,11044490,-795,0,1760115358,15149.75938363,185.30252417999873,50724.88893624 2025-10-10,16:56:00.000,283,11044500,-795,0,1760115359,15149.77959256,185.2743276600013,50724.87496200001 2025-10-10,16:56:01.000,283,11044536,-795,0,1760115360,15149.75938363,185.2390820100045,50724.88893624 2025-10-10,16:56:02.000,283,11044490,-795,0,1760115361,15149.63813005,185.16154158000427,50724.65836128001 2025-10-10,16:56:03.000,283,11044520,-795,0,1760115362,15149.745911009995,185.0628537599987,50724.88893624 2025-10-10,16:56:04.000,283,11044537,-795,0,1760115363,15149.705493149995,184.99941159000446,50724.895923359996 2025-10-10,16:56:05.000,283,11044496,-795,0,1760115364,15149.71896577,184.88662551000016,50724.86098776 2025-10-10,16:56:06.000,283,11044506,-795,0,1760115365,15149.71222945999,184.80908507999993,50724.86797488 2025-10-10,16:56:07.000,283,11044484,-795,0,1760115366,15149.69202052999,184.717446390001,50724.91688472 2025-10-10,16:56:08.000,283,11044494,-795,0,1760115367,15149.65833898,184.5976111800046,50724.895923359996 2025-10-10,16:56:09.000,283,11044502,-795,0,1760115368,15149.705493149995,184.51302161999774,50724.90291048001 2025-10-10,16:56:10.000,283,11044504,-795,0,1760115369,15149.71222945999,184.4354811900048,50724.87496200001 2025-10-10,16:56:11.000,283,11044485,-795,0,1760115370,15149.725702079995,184.37908815000264,50724.86098776 2025-10-10,16:56:12.000,283,11044458,-795,0,1760115371,15149.69202052999,184.30859685000178,50724.73521960001 2025-10-10,16:56:13.000,283,11044493,-795,0,1760115372,15149.71896577,184.3226951100005,50724.9098976 2025-10-10,16:56:14.000,283,11044517,-795,0,1760115373,15149.77285624999,184.34384249999857,50724.86098776 2025-10-10,16:56:15.000,283,11044442,-795,0,1760115374,15149.75938363,184.3226951100005,50724.81906504 2025-10-10,16:56:16.000,283,11044497,-795,0,1760115375,15149.77959256,184.35794076000457,50724.8400264 2025-10-10,16:56:17.000,283,11044483,-795,0,1760115376,15149.77285624999,184.40023554000072,50724.881949120005 2025-10-10,16:56:18.000,283,11044500,-795,0,1760115377,15149.766119939995,184.44253032000415,50724.90291048001 2025-10-10,16:56:19.000,283,11044496,-795,0,1760115378,15149.7391747,184.52711988000374,50724.81207792 2025-10-10,16:56:20.000,283,11044487,-795,0,1760115379,15149.71222945999,184.57646378999925,50724.92387184001 2025-10-10,16:56:21.000,283,11044492,-795,0,1760115380,15149.65160266999,184.66105334999884,50724.86098776 2025-10-10,16:56:22.000,283,11044461,-795,0,1760115381,15149.57076694999,184.70334813000227,50724.700284 2025-10-10,16:56:23.000,283,11044508,-795,0,1760115382,15149.57076694999,184.717446390001,50724.84701352 2025-10-10,16:56:24.000,283,11044492,-795,0,1760115383,15149.44951336999,184.75974117000442,50724.82605216001 2025-10-10,16:56:25.000,283,11044496,-795,0,1760115384,15149.44951336999,184.80203595000057,50724.7701552 2025-10-10,16:56:26.000,283,11044530,-795,0,1760115385,15149.40909550999,184.830232469998,50724.79810368 2025-10-10,16:56:27.000,283,11044496,-795,0,1760115386,15149.388886579989,184.86547812000208,50724.763168080004 2025-10-10,16:56:28.000,283,11044515,-795,0,1760115387,15149.415831819999,184.88662551000016,50724.784129440006 2025-10-10,16:56:29.000,283,11044489,-795,0,1760115388,15149.44951336999,184.88662551000016,50724.784129440006 2025-10-10,16:56:30.000,283,11044472,-795,0,1760115389,15149.456249679999,184.9430185500023,50724.81207792 2025-10-10,16:56:31.000,283,11044477,-795,0,1760115390,15149.483194919994,184.9430185500023,50724.79810368 2025-10-10,16:56:32.000,283,11044430,-795,0,1760115391,15149.442777059994,184.95711681000103,50724.57451584 2025-10-10,16:56:33.000,283,11044436,-795,0,1760115392,15149.483194919994,184.95711681000103,50724.58849008001 2025-10-10,16:56:34.000,283,11044473,-795,0,1760115393,15149.59097587999,184.97121506999974,50724.7701552 2025-10-10,16:56:35.000,283,11044510,-795,0,1760115394,15149.61792112,184.99236245999782,50724.74919384 2025-10-10,16:56:36.000,283,11044503,-795,0,1760115395,15149.57750326,185.0417063700006,50724.7701552 2025-10-10,16:56:37.000,283,11044469,-795,0,1760115396,15149.55055801999,185.03465724000125,50724.69329688 2025-10-10,16:56:38.000,283,11044516,-795,0,1760115397,15149.523612779994,184.97121506999974,50724.700284 2025-10-10,16:56:39.000,283,11044497,-795,0,1760115398,15149.483194919994,185.00646072000382,50724.72124536 2025-10-10,16:56:40.000,283,11044504,-795,0,1760115399,15149.462985989994,184.97121506999974,50724.7701552 2025-10-10,16:56:41.000,283,11044512,-795,0,1760115400,15149.44951336999,184.90777289999824,50724.784129440006 2025-10-10,16:56:42.000,283,11044496,-795,0,1760115401,15149.308050859989,184.85842899000272,50724.50464464 2025-10-10,16:56:43.000,283,11044530,-795,0,1760115402,15149.341732409994,184.82318333999865,50724.74220672 2025-10-10,16:56:44.000,283,11044490,-795,0,1760115403,15149.301314549994,184.77383943000314,50724.80509080001 2025-10-10,16:56:45.000,283,11044459,-795,0,1760115404,15149.348468719989,184.7315446499997,50724.85400064001 2025-10-10,16:56:46.000,283,11044534,-795,0,1760115405,15149.294578239998,184.6962990000029,50724.84701352 2025-10-10,16:56:47.000,283,11044483,-795,0,1760115406,15149.281105619993,184.6681024799982,50724.81906504 2025-10-10,16:56:48.000,283,11044488,-795,0,1760115407,15149.294578239998,184.61875857000268,50724.881949120005 2025-10-10,16:56:49.000,283,11044506,-795,0,1760115408,15149.328259789989,184.64695509000012,50724.895923359996 2025-10-10,16:56:50.000,283,11044483,-795,0,1760115409,15149.321523479994,184.70334813000227,50724.86098776 2025-10-10,16:56:51.000,283,11044527,-795,0,1760115410,15149.308050859989,184.717446390001,50724.82605216001 2025-10-10,16:56:52.000,283,11044524,-795,0,1760115411,15149.254160379998,184.7949868200012,50724.70727112001 2025-10-10,16:56:53.000,283,11044533,-795,0,1760115412,15149.321523479994,184.88662551000016,50724.79810368 2025-10-10,16:56:54.000,283,11044560,-795,0,1760115413,15149.247424069988,184.93596942000295,50724.84701352 2025-10-10,16:56:55.000,283,11044485,-795,0,1760115414,15149.200269899993,185.06990288999805,50724.79810368 2025-10-10,16:56:56.000,283,11044525,-795,0,1760115415,15149.139643109993,185.13334505999956,50724.85400064001 2025-10-10,16:56:57.000,283,11044501,-795,0,1760115416,15149.058807389993,185.21088548999978,50724.9098976 2025-10-10,16:56:58.000,283,11044469,-795,0,1760115417,15148.991444289997,185.31662244000472,50724.90291048001 2025-10-10,16:56:59.000,283,11044505,-795,0,1760115418,15148.890399639997,185.3377698300028,50724.86797488 2025-10-10,16:57:00.000,283,11044509,-795,0,1760115419,15148.816300229992,185.35891722000088,50724.930858960004 2025-10-10,16:57:01.000,283,11044495,-795,0,1760115420,15148.668101409996,185.36596635000024,50724.85400064001 2025-10-10,16:57:02.000,283,11044496,-795,0,1760115421,15148.526638899995,185.36596635000024,50724.60945144001 2025-10-10,16:57:03.000,283,11044502,-795,0,1760115422,15148.59400199999,185.41531026000303,50724.85400064001 2025-10-10,16:57:04.000,283,11044487,-795,0,1760115423,15148.51316627999,185.44350678000046,50724.88893624 2025-10-10,16:57:05.000,283,11044463,-795,0,1760115424,15148.526638899995,185.42940852000174,50724.88893624 2025-10-10,16:57:06.000,283,11044512,-755,0,1760115425,15148.51990259,185.46465416999854,50724.86098776 2025-10-10,16:57:07.000,283,11044436,-795,0,1760115426,15148.53337520999,185.47875243000453,50724.881949120005 2025-10-10,16:57:08.000,283,11044500,-795,0,1760115427,15148.60073831,185.40826113000367,50724.84701352 2025-10-10,16:57:09.000,283,11044512,-795,0,1760115428,15148.59400199999,185.42940852000174,50724.86797488 2025-10-10,16:57:10.000,283,11044491,-795,0,1760115429,15148.627683549996,185.45760503999918,50724.82605216001 2025-10-10,16:57:11.000,283,11044463,-795,0,1760115430,15148.70178296,185.45055590999982,50724.88893624 2025-10-10,16:57:12.000,283,11044468,-795,0,1760115431,15148.64115617,185.45760503999918,50724.60945144001 2025-10-10,16:57:13.000,283,11044499,-795,0,1760115432,15148.735464509991,185.4717032999979,50724.81207792 2025-10-10,16:57:14.000,283,11044491,-795,0,1760115433,15148.769146059996,185.4998998200026,50724.81906504 2025-10-10,16:57:15.000,283,11044497,-795,0,1760115434,15148.748937129996,185.4717032999979,50724.74220672 2025-10-10,16:57:16.000,283,11044486,-795,0,1760115435,15148.789354989996,185.4364576500011,50724.73521960001 2025-10-10,16:57:17.000,283,11044491,-795,0,1760115436,15148.721991890001,185.4364576500011,50724.75618096001 2025-10-10,16:57:18.000,283,11044509,-795,0,1760115437,15148.674837719991,185.39416286999767,50724.763168080004 2025-10-10,16:57:19.000,283,11044438,-795,0,1760115438,15148.654628789991,185.38006460999895,50724.75618096001 2025-10-10,16:57:20.000,283,11044477,-795,0,1760115439,15148.647892479996,185.35891722000088,50724.728232479996 2025-10-10,16:57:21.000,283,11044543,-795,0,1760115440,15148.647892479996,185.3871137399983,50724.74220672 2025-10-10,16:57:22.000,283,11044524,-795,0,1760115441,15148.587265689996,185.4012120000043,50724.65137416 2025-10-10,16:57:23.000,283,11044473,-795,0,1760115442,15148.68157403,185.4012120000043,50724.714258240005 2025-10-10,16:57:24.000,283,11044482,-795,0,1760115443,15148.674837719991,185.41531026000303,50724.7701552 2025-10-10,16:57:25.000,283,11044507,-795,0,1760115444,15148.742200820001,185.41531026000303,50724.74919384 2025-10-10,16:57:26.000,283,11044512,-795,0,1760115445,15148.789354989996,185.44350678000046,50724.69329688 2025-10-10,16:57:27.000,283,11044470,-795,0,1760115446,15148.863454400002,185.4012120000043,50724.70727112001 2025-10-10,16:57:28.000,283,11044486,-795,0,1760115447,15148.903872260002,185.40826113000367,50724.72124536 2025-10-10,16:57:29.000,283,11044476,-795,0,1760115448,15148.937553809992,185.38006460999895,50724.72124536 2025-10-10,16:57:30.000,283,11044490,-795,0,1760115449,15149.038598459992,185.3095733099981,50724.67932264 2025-10-10,16:57:31.000,283,11044515,-795,0,1760115450,15149.038598459992,185.33072070000344,50724.67233552 2025-10-10,16:57:32.000,283,11044482,-795,0,1760115451,15149.045334770002,185.3095733099981,50724.427786320004 2025-10-10,16:57:33.000,283,11044485,-795,0,1760115452,15149.119434179993,185.28137679000065,50724.58150296 2025-10-10,16:57:34.000,283,11044474,-795,0,1760115453,15149.173324659998,185.18268897000235,50724.58849008001 2025-10-10,16:57:35.000,283,11044524,-795,0,1760115454,15149.146379419988,185.14039418999891,50724.497657520005 2025-10-10,16:57:36.000,283,11044504,-795,0,1760115455,15149.132906799998,185.06990288999805,50724.58150296 2025-10-10,16:57:37.000,283,11044519,-795,0,1760115456,15149.065543700002,184.99236245999782,50724.616438560006 2025-10-10,16:57:38.000,283,11044412,-795,0,1760115457,15149.112697869998,184.90072376999888,50724.58150296 2025-10-10,16:57:39.000,283,11044477,-795,0,1760115458,15149.092488939998,184.80908507999993,50724.58150296 2025-10-10,16:57:40.000,283,11044520,-795,0,1760115459,15149.085752630002,184.717446390001,50724.616438560006 2025-10-10,16:57:41.000,283,11044489,-795,0,1760115460,15149.099225249993,184.65400421999948,50724.63739992001 2025-10-10,16:57:42.000,283,11044509,-795,0,1760115461,15148.951026429997,184.55531640000117,50724.329966640005 2025-10-10,16:57:43.000,283,11044489,-795,0,1760115462,15149.058807389993,184.54121814000246,50724.48368328 2025-10-10,16:57:44.000,283,11044516,-795,0,1760115463,15149.079016319993,184.56236553000053,50724.60945144001 2025-10-10,16:57:45.000,283,11044484,-795,0,1760115464,15149.092488939998,184.5976111800046,50724.595477200004 2025-10-10,16:57:46.000,283,11044513,-795,0,1760115465,15149.052071079997,184.65400421999948,50724.560541599996 2025-10-10,16:57:47.000,283,11044478,-795,0,1760115466,15149.052071079997,184.6962990000029,50724.57451584 2025-10-10,16:57:48.000,283,11044501,-795,0,1760115467,15149.092488939998,184.76679030000378,50724.546567360005 2025-10-10,16:57:49.000,283,11044502,-795,0,1760115468,15149.126170490003,184.85842899000272,50724.595477200004 2025-10-10,16:57:50.000,283,11044485,-795,0,1760115469,15149.085752630002,184.91482203000487,50724.55355448 2025-10-10,16:57:51.000,283,11044503,-795,0,1760115470,15149.092488939998,184.96416594000038,50724.50464464 2025-10-10,16:57:52.000,283,11044501,-795,0,1760115471,15148.957762739992,184.8795763800008,50724.39983784001 2025-10-10,16:57:53.000,283,11044463,-795,0,1760115472,15149.065543700002,184.99236245999782,50724.60246432 2025-10-10,16:57:54.000,283,11044496,-795,0,1760115473,15149.031862149997,185.02055898000253,50724.58849008001 2025-10-10,16:57:55.000,283,11044476,-795,0,1760115474,15149.004916910002,184.97121506999974,50724.63739992001 2025-10-10,16:57:56.000,283,11044516,-795,0,1760115475,15149.058807389993,184.97121506999974,50724.60246432 2025-10-10,16:57:57.000,283,11044490,-795,0,1760115476,15149.052071079997,184.9430185500023,50724.60246432 2025-10-10,16:57:58.000,283,11044465,-795,0,1760115477,15149.119434179993,184.9289202900036,50724.63739992001 2025-10-10,16:57:59.000,283,11044513,-795,0,1760115478,15149.139643109993,184.89367463999952,50724.6304128 2025-10-10,16:58:00.000,283,11044515,-795,0,1760115479,15149.153115729998,184.830232469998,50724.616438560006 2025-10-10,16:58:01.000,283,11044488,-795,0,1760115480,15149.193533589998,184.83728160000464,50724.60945144001 2025-10-10,16:58:02.000,283,11044477,-795,0,1760115481,15149.220478829993,184.83728160000464,50724.53958024001 2025-10-10,16:58:03.000,283,11044500,-795,0,1760115482,15149.240687759993,184.87252725000144,50724.546567360005 2025-10-10,16:58:04.000,283,11044523,-795,0,1760115483,15149.267632999989,184.90072376999888,50724.616438560006 2025-10-10,16:58:05.000,283,11044504,-795,0,1760115484,15149.301314549994,184.9289202900036,50724.560541599996 2025-10-10,16:58:06.000,283,11044486,-795,0,1760115485,15149.281105619993,184.93596942000295,50724.53958024001 2025-10-10,16:58:07.000,283,11044489,-795,0,1760115486,15149.240687759993,184.99941159000446,50724.58849008001 2025-10-10,16:58:08.000,283,11044513,-795,0,1760115487,15149.240687759993,184.9782641999991,50724.55355448 2025-10-10,16:58:09.000,283,11044516,-795,0,1760115488,15149.200269899993,185.0628537599987,50724.616438560006 2025-10-10,16:58:10.000,283,11044496,-795,0,1760115489,15149.139643109993,185.06990288999805,50724.60246432 2025-10-10,16:58:11.000,283,11044504,-795,0,1760115490,15149.011653219997,185.08400115000404,50724.60246432 2025-10-10,16:58:12.000,283,11044483,-795,0,1760115491,15148.883663330002,185.09809941000276,50724.392850719996 2025-10-10,16:58:13.000,283,11044544,-795,0,1760115492,15148.802827610001,185.0910502800034,50724.3858636 2025-10-10,16:58:14.000,283,11044497,-795,0,1760115493,15148.849981779997,185.1262959300002,50724.65836128001 2025-10-10,16:58:15.000,283,11044499,-795,0,1760115494,15148.769146059996,185.11219767000148,50724.665348400005 2025-10-10,16:58:16.000,283,11044473,-795,0,1760115495,15148.775882369991,185.10514854000212,50724.665348400005 2025-10-10,16:58:17.000,283,11044496,-795,0,1760115496,15148.775882369991,185.10514854000212,50724.67233552 2025-10-10,16:58:18.000,283,11044466,-795,0,1760115497,15148.728728199996,185.05580462999933,50724.70727112001 2025-10-10,16:58:19.000,283,11044506,-795,0,1760115498,15148.775882369991,185.0628537599987,50724.67233552 2025-10-10,16:58:20.000,283,11044468,-795,0,1760115499,15148.789354989996,184.99941159000446,50724.69329688 2025-10-10,16:58:21.000,283,11044508,-795,0,1760115500,15148.796091299992,184.99236245999782,50724.65836128001 2025-10-10,16:58:22.000,283,11044527,-795,0,1760115501,15148.708519269996,184.99941159000446,50724.49067040001 2025-10-10,16:58:23.000,283,11044501,-795,0,1760115502,15148.843245470001,185.00646072000382,50724.69329688 2025-10-10,16:58:24.000,283,11044526,-795,0,1760115503,15148.809563919996,184.99941159000446,50724.69329688 2025-10-10,16:58:25.000,283,11044485,-795,0,1760115504,15148.829772849997,184.9782641999991,50724.714258240005 2025-10-10,16:58:26.000,283,11044520,-795,0,1760115505,15148.823036540001,184.98531332999846,50724.73521960001 2025-10-10,16:58:27.000,283,11044538,-795,0,1760115506,15148.782618680001,184.99941159000446,50724.67932264 2025-10-10,16:58:28.000,283,11044515,-795,0,1760115507,15148.735464509991,184.99941159000446,50724.67233552 2025-10-10,16:58:29.000,283,11044509,-795,0,1760115508,15148.68157403,185.04875549999997,50724.74919384 2025-10-10,16:58:30.000,283,11044478,-795,0,1760115509,15148.57379306999,185.10514854000212,50724.69329688 2025-10-10,16:58:31.000,283,11044500,-795,0,1760115510,15148.51316627999,185.13334505999956,50724.68630976001 2025-10-10,16:58:32.000,283,11044510,-795,0,1760115511,15148.37170376999,185.13334505999956,50724.49067040001 2025-10-10,16:58:33.000,283,11044513,-795,0,1760115512,15148.37170376999,185.175639840003,50724.73521960001 2025-10-10,16:58:34.000,283,11044487,-795,0,1760115513,15148.27739543,185.1897381000017,50724.74220672 2025-10-10,16:58:35.000,283,11044498,-795,0,1760115514,15148.18982339999,185.20383636000042,50724.700284 2025-10-10,16:58:36.000,283,11044520,-795,0,1760115515,15148.183087089994,185.18268897000235,50724.72124536 2025-10-10,16:58:37.000,283,11044502,-795,0,1760115516,15148.169614469989,185.1544924500049,50724.70727112001 2025-10-10,16:58:38.000,283,11044491,-795,0,1760115517,15148.135932919999,185.16154158000427,50724.65836128001 2025-10-10,16:58:39.000,283,11044470,-795,0,1760115518,15148.108987679989,185.16154158000427,50724.68630976001 2025-10-10,16:58:40.000,283,11044512,-795,0,1760115519,15148.183087089994,185.11219767000148,50724.74919384 2025-10-10,16:58:41.000,283,11044502,-795,0,1760115520,15148.23024125999,185.02055898000253,50724.728232479996 2025-10-10,16:58:42.000,283,11044521,-795,0,1760115521,15148.25045018999,185.01350985000317,50724.63739992001 2025-10-10,16:58:43.000,283,11044485,-795,0,1760115522,15148.385176389995,184.99941159000446,50724.72124536 2025-10-10,16:58:44.000,283,11044539,-795,0,1760115523,15148.47274841999,184.98531332999846,50724.75618096001 2025-10-10,16:58:45.000,283,11044466,-795,0,1760115524,15148.526638899995,185.0417063700006,50724.68630976001 2025-10-10,16:58:46.000,283,11044473,-795,0,1760115525,15148.526638899995,185.0417063700006,50724.595477200004 2025-10-10,16:58:47.000,283,11044503,-795,0,1760115526,15148.54011152,185.05580462999933,50724.595477200004 2025-10-10,16:58:48.000,283,11044494,-795,0,1760115527,15148.60073831,185.08400115000404,50724.60246432 2025-10-10,16:58:49.000,283,11044500,-795,0,1760115528,15148.64115617,185.13334505999956,50724.53958024001 2025-10-10,16:58:50.000,283,11044494,-795,0,1760115529,15148.627683549996,185.1544924500049,50724.48368328 2025-10-10,16:58:51.000,283,11044478,-795,0,1760115530,15148.607474619996,185.21088548999978,50724.46272192 2025-10-10,16:58:52.000,283,11044494,-795,0,1760115531,15148.587265689996,185.21088548999978,50724.35791512 2025-10-10,16:58:53.000,283,11044491,-795,0,1760115532,15148.627683549996,185.23203287999786,50724.39983784001 2025-10-10,16:58:54.000,283,11044516,-795,0,1760115533,15148.607474619996,185.2743276600013,50724.43477344 2025-10-10,16:58:55.000,283,11044496,-755,0,1760115534,15148.61421092999,185.29547504999937,50724.46272192 2025-10-10,16:58:56.000,283,11044477,-795,0,1760115535,15148.668101409996,185.31662244000472,50724.46970904001 2025-10-10,16:58:57.000,283,11044486,-795,0,1760115536,15148.64115617,185.35891722000088,50724.50464464 2025-10-10,16:58:58.000,283,11044487,-795,0,1760115537,15148.60073831,185.4012120000043,50724.50464464 2025-10-10,16:58:59.000,283,11044460,-795,0,1760115538,15148.61421092999,185.42940852000174,50724.48368328 2025-10-10,16:59:00.000,283,11044481,-795,0,1760115539,15148.654628789991,185.4012120000043,50724.560541599996 2025-10-10,16:59:01.000,283,11044437,-795,0,1760115540,15148.68157403,185.4364576500011,50724.525606 2025-10-10,16:59:02.000,283,11044454,-795,0,1760115541,15148.607474619996,185.4364576500011,50724.27406968001 2025-10-10,16:59:03.000,283,11044482,-795,0,1760115542,15148.708519269996,185.44350678000046,50724.4557348 2025-10-10,16:59:04.000,283,11044473,-795,0,1760115543,15148.688310339996,185.45055590999982,50724.448747680006 2025-10-10,16:59:05.000,283,11044478,-795,0,1760115544,15148.708519269996,185.39416286999767,50724.46272192 2025-10-10,16:59:06.000,283,11044466,-795,0,1760115545,15148.735464509991,185.3871137399983,50724.39983784001 2025-10-10,16:59:07.000,283,11044471,-795,0,1760115546,15148.708519269996,185.33072070000344,50724.3858636 2025-10-10,16:59:08.000,283,11044443,-795,0,1760115547,15148.721991890001,185.31662244000472,50724.3159924 2025-10-10,16:59:09.000,283,11044501,-795,0,1760115548,15148.789354989996,185.28137679000065,50724.378876480005 2025-10-10,16:59:10.000,283,11044458,-795,0,1760115549,15148.823036540001,185.23203287999786,50724.378876480005 2025-10-10,16:59:11.000,283,11044471,-795,0,1760115550,15148.849981779997,185.175639840003,50724.32297952001 2025-10-10,16:59:12.000,283,11044439,-795,0,1760115551,15148.843245470001,185.07695202000468,50724.25310832001 2025-10-10,16:59:13.000,283,11044497,-795,0,1760115552,15148.930817499997,185.03465724000125,50724.41381208 2025-10-10,16:59:14.000,283,11044482,-795,0,1760115553,15148.924081190002,184.96416594000038,50724.3858636 2025-10-10,16:59:15.000,283,11044485,-795,0,1760115554,15148.930817499997,184.92187116000423,50724.36490224 2025-10-10,16:59:16.000,283,11044467,-795,0,1760115555,15148.890399639997,184.8795763800008,50724.392850719996 2025-10-10,16:59:17.000,283,11044477,-795,0,1760115556,15148.876927019992,184.830232469998,50724.3858636 2025-10-10,16:59:18.000,283,11044475,-795,0,1760115557,15148.809563919996,184.75974117000442,50724.35092800001 2025-10-10,16:59:19.000,283,11044474,-795,0,1760115558,15148.755673439991,184.75269203999778,50724.30201816001 2025-10-10,16:59:20.000,283,11044464,-795,0,1760115559,15148.728728199996,184.71039726000163,50724.427786320004 2025-10-10,16:59:21.000,283,11044488,-795,0,1760115560,15148.6613651,184.6822007400042,50724.525606 2025-10-10,16:59:22.000,283,11044486,-795,0,1760115561,15148.567056759995,184.64695509000012,50724.3159924 2025-10-10,16:59:23.000,283,11044492,-795,0,1760115562,15148.56032045,184.6962990000029,50724.4557348 2025-10-10,16:59:24.000,283,11044497,-795,0,1760115563,15148.54011152,184.70334813000227,50724.427786320004 2025-10-10,16:59:25.000,283,11044514,-795,0,1760115564,15148.486221039995,184.70334813000227,50724.43477344 2025-10-10,16:59:26.000,283,11044431,-795,0,1760115565,15148.45253948999,184.7315446499997,50724.427786320004 2025-10-10,16:59:27.000,283,11044486,-795,0,1760115566,15148.43906687,184.76679030000378,50724.42079920001 2025-10-10,16:59:28.000,283,11044450,-795,0,1760115567,15148.43906687,184.7808885600025,50724.4557348 2025-10-10,16:59:29.000,283,11044512,-795,0,1760115568,15148.43906687,184.78793769000185,50724.41381208 2025-10-10,16:59:30.000,283,11044471,-795,0,1760115569,15148.43233055999,184.80203595000057,50724.427786320004 2025-10-10,16:59:31.000,283,11044476,-795,0,1760115570,15148.425594249995,184.77383943000314,50724.4557348 2025-10-10,16:59:32.000,283,11044478,-795,0,1760115571,15148.385176389995,184.72449552000035,50724.27406968001 2025-10-10,16:59:33.000,283,11044447,-795,0,1760115572,15148.466012109995,184.75974117000442,50724.39983784001 2025-10-10,16:59:34.000,283,11044558,-795,0,1760115573,15148.47948473,184.74564290999842,50724.37188936001 2025-10-10,16:59:35.000,283,11044455,-795,0,1760115574,15148.49295734999,184.74564290999842,50724.36490224 2025-10-10,16:59:36.000,283,11044478,-795,0,1760115575,15148.53337520999,184.72449552000035,50724.37188936001 2025-10-10,16:59:37.000,283,11044451,-795,0,1760115576,15148.526638899995,184.70334813000227,50724.392850719996 2025-10-10,16:59:38.000,283,11044446,-795,0,1760115577,15148.58052938,184.70334813000227,50724.42079920001 2025-10-10,16:59:39.000,283,11044536,-795,0,1760115578,15148.587265689996,184.72449552000035,50724.33695376 2025-10-10,16:59:40.000,283,11044487,-715,0,1760115579,15148.627683549996,184.7315446499997,50724.35092800001 2025-10-10,16:59:41.000,283,11044484,-795,0,1760115580,15148.6613651,184.73859377999906,50724.29503104 2025-10-10,16:59:42.000,283,11044523,-795,0,1760115581,15148.627683549996,184.68924987000355,50724.17625 2025-10-10,16:59:43.000,283,11044522,-795,0,1760115582,15148.688310339996,184.75269203999778,50724.27406968001 2025-10-10,16:59:44.000,283,11044517,-795,0,1760115583,15148.68157403,184.73859377999906,50724.3159924 2025-10-10,16:59:45.000,283,11044555,-795,0,1760115584,15148.688310339996,184.76679030000378,50724.37188936001 2025-10-10,16:59:46.000,283,11044533,-795,0,1760115585,15148.627683549996,184.73859377999906,50724.35791512 2025-10-10,16:59:47.000,283,11044482,-795,0,1760115586,15148.668101409996,184.74564290999842,50724.32297952001 2025-10-10,16:59:48.000,283,11044500,-795,0,1760115587,15148.674837719991,184.6962990000029,50724.37188936001 2025-10-10,16:59:49.000,283,11044520,-795,0,1760115588,15148.627683549996,184.717446390001,50724.34394088 2025-10-10,16:59:50.000,283,11044494,-795,0,1760115589,15148.695046649991,184.6962990000029,50724.48368328 2025-10-10,16:59:51.000,283,11044531,-795,0,1760115590,15148.647892479996,184.74564290999842,50724.4557348 2025-10-10,16:59:52.000,283,11044488,-795,0,1760115591,15148.53337520999,184.70334813000227,50724.281056800006 2025-10-10,16:59:53.000,283,11044536,-795,0,1760115592,15148.60073831,184.76679030000378,50724.47669616 2025-10-10,16:59:54.000,283,11044531,-795,0,1760115593,15148.627683549996,184.80203595000057,50724.49067040001 2025-10-10,16:59:55.000,283,11044484,-795,0,1760115594,15148.62094724,184.7808885600025,50724.448747680006 2025-10-10,16:59:56.000,283,11044511,-795,0,1760115595,15148.627683549996,184.7808885600025,50724.448747680006 2025-10-10,16:59:57.000,283,11044535,-795,0,1760115596,15148.62094724,184.7949868200012,50724.46272192 2025-10-10,16:59:58.000,283,11044526,-795,0,1760115597,15148.60073831,184.75269203999778,50724.448747680006 2025-10-10,16:59:59.000,283,11044490,-795,0,1760115598,15148.64115617,184.68924987000355,50724.3858636 2025-10-10,17:00:00.000,283,11044541,-795,0,1760115599,15148.870190709997,184.40023554000072,50724.001572 2025-10-10,17:00:01.000,283,11044552,-795,0,1760115600,15148.930817499997,184.30859685000178,50724.03650760001 2025-10-10,17:00:02.000,283,11044592,-795,0,1760115601,15148.856718089992,184.259252939999,50723.95964928 2025-10-10,17:00:03.000,283,11044518,-795,0,1760115602,15148.863454400002,184.18876163999812,50724.057468959996 2025-10-10,17:00:04.000,283,11044475,-795,0,1760115603,15148.910608569997,184.1394177300026,50724.10637880001 2025-10-10,17:00:05.000,283,11044506,-795,0,1760115604,15148.917344879992,184.1112212099979,50724.092404560004 2025-10-10,17:00:06.000,283,11044529,-795,0,1760115605,15148.937553809992,184.06892643000174,50724.092404560004 2025-10-10,17:00:07.000,283,11044528,-795,0,1760115606,15148.843245470001,184.15351599000132,50724.20419848001 2025-10-10,17:00:08.000,283,11044490,-795,0,1760115607,15148.70178296,184.41433379999944,50724.65137416 2025-10-10,17:00:09.000,283,11044493,-795,0,1760115608,15148.63441985999,184.54826727000182,50724.714258240005 2025-10-10,17:00:10.000,283,11044481,-795,0,1760115609,15148.64115617,184.54121814000246,50724.74919384 2025-10-10,17:00:11.000,283,11044514,-795,0,1760115610,15148.668101409996,184.62580770000204,50724.763168080004 2025-10-10,17:00:12.000,283,11044494,-795,0,1760115611,15148.62094724,184.62580770000204,50724.595477200004 2025-10-10,17:00:13.000,283,11044499,-795,0,1760115612,15148.816300229992,184.59056204999797,50724.50464464 2025-10-10,17:00:14.000,283,11044498,-795,0,1760115613,15148.890399639997,184.54121814000246,50724.37188936001 2025-10-10,17:00:15.000,283,11044470,-795,0,1760115614,15148.823036540001,184.6328568300014,50724.36490224 2025-10-10,17:00:16.000,283,11044552,-795,0,1760115615,15148.802827610001,184.6962990000029,50724.329966640005 2025-10-10,17:00:17.000,283,11044456,-795,0,1760115616,15148.789354989996,184.71039726000163,50724.35791512 2025-10-10,17:00:18.000,283,11044483,-795,0,1760115617,15148.735464509991,184.73859377999906,50724.30900528 2025-10-10,17:00:19.000,283,11044501,-795,0,1760115618,15148.721991890001,184.7808885600025,50724.329966640005 2025-10-10,17:00:20.000,283,11044499,-795,0,1760115619,15148.688310339996,184.80203595000057,50724.36490224 2025-10-10,17:00:21.000,283,11044541,-795,0,1760115620,15148.654628789991,184.85137986000336,50724.378876480005 2025-10-10,17:00:22.000,283,11044466,-795,0,1760115621,15148.425594249995,184.95006768000167,50724.46970904001 2025-10-10,17:00:23.000,283,11044480,-795,0,1760115622,15148.466012109995,184.96416594000038,50724.60945144001 2025-10-10,17:00:24.000,283,11044537,-795,0,1760115623,15148.49295734999,184.98531332999846,50724.595477200004 2025-10-10,17:00:25.000,283,11044502,-795,0,1760115624,15148.466012109995,184.96416594000038,50724.57451584 2025-10-10,17:00:26.000,283,11044507,-795,0,1760115625,15148.47274841999,184.90777289999824,50724.595477200004 2025-10-10,17:00:27.000,283,11044484,-795,0,1760115626,15148.466012109995,184.91482203000487,50724.62342568 2025-10-10,17:00:28.000,283,11044507,-795,0,1760115627,15148.445803179995,184.87252725000144,50724.57451584 2025-10-10,17:00:29.000,283,11044507,-795,0,1760115628,15148.486221039995,184.8161342099993,50724.44176056001 2025-10-10,17:00:30.000,283,11044494,-795,0,1760115629,15148.607474619996,184.70334813000227,50724.36490224 2025-10-10,17:00:31.000,283,11044509,-795,0,1760115630,15148.63441985999,184.66105334999884,50724.35791512 2025-10-10,17:00:32.000,283,11044518,-795,0,1760115631,15148.60073831,184.60466031000396,50724.1413144 2025-10-10,17:00:33.000,283,11044482,-795,0,1760115632,15148.62094724,184.62580770000204,50724.33695376 2025-10-10,17:00:34.000,283,11044466,-795,0,1760115633,15148.61421092999,184.5976111800046,50724.32297952001 2025-10-10,17:00:35.000,283,11044499,-795,0,1760115634,15148.59400199999,184.54826727000182,50724.34394088 2025-10-10,17:00:36.000,283,11044484,-795,0,1760115635,15148.59400199999,184.55531640000117,50724.34394088 2025-10-10,17:00:37.000,283,11044475,-795,0,1760115636,15148.546847829995,184.5694146599999,50724.33695376 2025-10-10,17:00:38.000,283,11044447,-795,0,1760115637,15148.506429969995,184.5694146599999,50724.36490224 2025-10-10,17:00:39.000,283,11044479,-795,0,1760115638,15148.47948473,184.61170944000332,50724.34394088 2025-10-10,17:00:40.000,283,11044432,-795,0,1760115639,15148.445803179995,184.62580770000204,50724.34394088 2025-10-10,17:00:41.000,283,11044461,-795,0,1760115640,15148.35823115,184.6681024799982,50724.33695376 2025-10-10,17:00:42.000,283,11044469,-795,0,1760115641,15148.31781329,184.717446390001,50724.26708256 2025-10-10,17:00:43.000,283,11044494,-795,0,1760115642,15148.39191269999,184.74564290999842,50724.36490224 2025-10-10,17:00:44.000,283,11044495,-795,0,1760115643,15148.405385319995,184.77383943000314,50724.50464464 2025-10-10,17:00:45.000,283,11044487,-795,0,1760115644,15148.37844008,184.77383943000314,50724.48368328 2025-10-10,17:00:46.000,283,11044502,-795,0,1760115645,15148.39864901,184.77383943000314,50724.43477344 2025-10-10,17:00:47.000,283,11044498,-795,0,1760115646,15148.43233055999,184.7315446499997,50724.34394088 2025-10-10,17:00:48.000,283,11044517,-795,0,1760115647,15148.466012109995,184.71039726000163,50724.3858636 2025-10-10,17:00:49.000,283,11044459,-795,0,1760115648,15148.49295734999,184.6681024799982,50724.43477344 2025-10-10,17:00:50.000,283,11044503,-795,0,1760115649,15148.506429969995,184.64695509000012,50724.42079920001 2025-10-10,17:00:51.000,283,11044490,-795,0,1760115650,15148.49969366,184.60466031000396,50724.427786320004 2025-10-10,17:00:52.000,283,11044491,-795,0,1760115651,15148.486221039995,184.57646378999925,50724.28804392 2025-10-10,17:00:53.000,283,11044495,-795,0,1760115652,15148.53337520999,184.5976111800046,50724.392850719996 2025-10-10,17:00:54.000,283,11044516,-795,0,1760115653,15148.55358413999,184.54826727000182,50724.43477344 2025-10-10,17:00:55.000,283,11044493,-795,0,1760115654,15148.53337520999,184.52711988000374,50724.36490224 2025-10-10,17:00:56.000,283,11044470,-795,0,1760115655,15148.51316627999,184.5341690100031,50724.378876480005 2025-10-10,17:00:57.000,283,11044489,-795,0,1760115656,15148.526638899995,184.54121814000246,50724.32297952001 2025-10-10,17:00:58.000,283,11044487,-795,0,1760115657,15148.49295734999,184.5341690100031,50724.42079920001 2025-10-10,17:00:59.000,283,11044560,-795,0,1760115658,15148.49295734999,184.56236553000053,50724.40682496 2025-10-10,17:01:00.000,283,11044519,-795,0,1760115659,15148.43233055999,184.55531640000117,50724.378876480005 2025-10-10,17:01:01.000,283,11044534,-795,0,1760115660,15148.41885794,184.55531640000117,50724.41381208 2025-10-10,17:01:02.000,283,11044529,-795,0,1760115661,15148.27065911999,184.5694146599999,50724.1413144 2025-10-10,17:01:03.000,283,11044528,-795,0,1760115662,15148.41885794,184.5694146599999,50724.427786320004 2025-10-10,17:01:04.000,283,11044511,-795,0,1760115663,15148.41885794,184.5694146599999,50724.39983784001 2025-10-10,17:01:05.000,283,11044474,-795,0,1760115664,15148.466012109995,184.59056204999797,50724.40682496 2025-10-10,17:01:06.000,283,11044495,-795,0,1760115665,15148.47274841999,184.56236553000053,50724.392850719996 2025-10-10,17:01:07.000,283,11044510,-795,0,1760115666,15148.506429969995,184.4707268400016,50724.37188936001 2025-10-10,17:01:08.000,283,11044514,-795,0,1760115667,15148.56032045,184.42843205999816,50724.427786320004 2025-10-10,17:01:09.000,283,11044455,-795,0,1760115668,15148.607474619996,184.39318641000136,50724.392850719996 2025-10-10,17:01:10.000,283,11044518,-795,0,1760115669,15148.688310339996,184.32974423999985,50724.42079920001 2025-10-10,17:01:11.000,283,11044517,-795,0,1760115670,15148.695046649991,184.2733511999977,50724.41381208 2025-10-10,17:01:12.000,283,11044521,-795,0,1760115671,15148.695046649991,184.19581077000475,50724.29503104 2025-10-10,17:01:13.000,283,11044507,-795,0,1760115672,15148.829772849997,184.13236860000325,50724.3858636 2025-10-10,17:01:14.000,283,11044536,-795,0,1760115673,15148.775882369991,184.11827034000453,50724.40682496 2025-10-10,17:01:15.000,283,11044537,-795,0,1760115674,15148.816300229992,184.0407299100043,50724.448747680006 2025-10-10,17:01:16.000,283,11044496,-795,0,1760115675,15148.843245470001,184.01958251999895,50724.40682496 2025-10-10,17:01:17.000,283,11044503,-795,0,1760115676,15148.897135949992,183.96318948000408,50724.40682496 2025-10-10,17:01:18.000,283,11044498,-795,0,1760115677,15148.903872260002,183.96318948000408,50724.3858636 2025-10-10,17:01:19.000,283,11044521,-795,0,1760115678,15148.917344879992,183.92089470000064,50724.33695376 2025-10-10,17:01:20.000,283,11044502,-795,0,1760115679,15148.897135949992,183.94909121999808,50724.32297952001 2025-10-10,17:01:21.000,283,11044512,-795,0,1760115680,15148.937553809992,183.92089470000064,50724.36490224 2025-10-10,17:01:22.000,283,11044388,-795,0,1760115681,15148.937553809992,183.89974731000257,50724.27406968001 2025-10-10,17:01:23.000,283,11044527,-795,0,1760115682,15148.998180599992,183.90679644000193,50724.43477344 2025-10-10,17:01:24.000,283,11044488,-795,0,1760115683,15149.065543700002,183.87155078999785,50724.48368328 2025-10-10,17:01:25.000,283,11044504,-795,0,1760115684,15149.065543700002,183.92089470000064,50724.47669616 2025-10-10,17:01:26.000,283,11044513,-795,0,1760115685,15149.092488939998,183.92794383,50724.40682496 2025-10-10,17:01:27.000,283,11044479,-795,0,1760115686,15149.132906799998,183.8645016599985,50724.3858636 2025-10-10,17:01:28.000,283,11044510,-795,0,1760115687,15149.166588349988,183.92794383,50724.37188936001 2025-10-10,17:01:29.000,283,11044496,-795,0,1760115688,15149.180060969993,183.93499295999936,50724.35092800001 2025-10-10,17:01:30.000,283,11044509,-795,0,1760115689,15149.200269899993,183.93499295999936,50724.30900528 2025-10-10,17:01:31.000,283,11044525,-795,0,1760115690,15149.173324659998,183.92794383,50724.225159839996 2025-10-10,17:01:32.000,283,11044509,-795,0,1760115691,15149.126170490003,183.92089470000064,50724.02952048 2025-10-10,17:01:33.000,283,11044489,-795,0,1760115692,15149.186797279988,183.90679644000193,50724.211185600005 2025-10-10,17:01:34.000,283,11044476,-795,0,1760115693,15149.200269899993,183.89974731000257,50724.34394088 2025-10-10,17:01:35.000,283,11044510,-795,0,1760115694,15149.146379419988,183.88564905000385,50724.32297952001 2025-10-10,17:01:36.000,283,11044507,-795,0,1760115695,15149.180060969993,183.80810862000362,50724.329966640005 2025-10-10,17:01:37.000,283,11044527,-795,0,1760115696,15149.146379419988,183.78696122999827,50724.33695376 2025-10-10,17:01:38.000,283,11044484,-795,0,1760115697,15149.058807389993,183.7799120999989,50724.36490224 2025-10-10,17:01:39.000,283,11044484,-795,0,1760115698,15149.031862149997,183.7799120999989,50724.41381208 2025-10-10,17:01:40.000,283,11044488,-795,0,1760115699,15148.977971669992,183.75876471000083,50724.39983784001 2025-10-10,17:01:41.000,283,11044529,-795,0,1760115700,15148.924081190002,183.73761732000276,50724.46970904001 2025-10-10,17:01:42.000,283,11044427,-795,0,1760115701,15148.829772849997,183.74466645000211,50724.260095440004 2025-10-10,17:01:43.000,283,11044453,-795,0,1760115702,15148.849981779997,183.75171558000147,50724.39983784001 2025-10-10,17:01:44.000,283,11044497,-755,0,1760115703,15148.816300229992,183.81515775000298,50724.392850719996 2025-10-10,17:01:45.000,283,11044503,-795,0,1760115704,15148.816300229992,183.8785999200045,50724.39983784001 2025-10-10,17:01:46.000,283,11044532,-795,0,1760115705,15148.742200820001,183.93499295999936,50724.39983784001 2025-10-10,17:01:47.000,283,11044465,-795,0,1760115706,15148.762409750001,183.94909121999808,50724.40682496 2025-10-10,17:01:48.000,283,11044496,-795,0,1760115707,15148.708519269996,184.00548426000023,50724.392850719996 2025-10-10,17:01:49.000,283,11044509,-795,0,1760115708,15148.715255579991,184.09007381999982,50724.41381208 2025-10-10,17:01:50.000,283,11044499,-795,0,1760115709,15148.70178296,184.1253194700039,50724.41381208 2025-10-10,17:01:51.000,283,11044510,-795,0,1760115710,15148.695046649991,184.15351599000132,50724.44176056001 2025-10-10,17:01:52.000,283,11044518,-795,0,1760115711,15148.64115617,184.1394177300026,50724.32297952001 2025-10-10,17:01:53.000,283,11044527,-795,0,1760115712,15148.654628789991,184.14646686000196,50724.44176056001 2025-10-10,17:01:54.000,283,11044498,-795,0,1760115713,15148.654628789991,184.18171250999876,50724.427786320004 2025-10-10,17:01:55.000,283,11044504,-795,0,1760115714,15148.64115617,184.18171250999876,50724.44176056001 2025-10-10,17:01:56.000,283,11044504,-795,0,1760115715,15148.654628789991,184.16056512000068,50724.497657520005 2025-10-10,17:01:57.000,283,11044537,-795,0,1760115716,15148.61421092999,184.15351599000132,50724.46970904001 2025-10-10,17:01:58.000,283,11044510,-795,0,1760115717,15148.59400199999,184.16761425000004,50724.43477344 2025-10-10,17:01:59.000,283,11044599,-795,0,1760115718,15148.56032045,184.19581077000475,50724.39983784001 2025-10-10,17:02:00.000,283,11044485,-795,0,1760115719,15148.567056759995,184.16761425000004,50724.39983784001 2025-10-10,17:02:01.000,283,11044506,-795,0,1760115720,15148.56032045,184.18876163999812,50724.4557348 2025-10-10,17:02:02.000,283,11044540,-795,0,1760115721,15148.526638899995,184.23105642000155,50724.36490224 2025-10-10,17:02:03.000,283,11044477,-795,0,1760115722,15148.567056759995,184.2733511999977,50724.47669616 2025-10-10,17:02:04.000,283,11044484,-795,0,1760115723,15148.56032045,184.26630206999835,50724.51163176 2025-10-10,17:02:05.000,283,11044510,-795,0,1760115724,15148.567056759995,184.2874494600037,50724.53259312 2025-10-10,17:02:06.000,283,11044504,-795,0,1760115725,15148.57379306999,184.34384249999857,50724.497657520005 2025-10-10,17:02:07.000,283,11044509,-795,0,1760115726,15148.546847829995,184.35089162999793,50724.560541599996 2025-10-10,17:02:08.000,283,11044474,-795,0,1760115727,15148.506429969995,184.30859685000178,50724.50464464 2025-10-10,17:02:09.000,283,11044483,-795,0,1760115728,15148.49295734999,184.29449859000306,50724.53259312 2025-10-10,17:02:10.000,283,11044487,-795,0,1760115729,15148.486221039995,184.30859685000178,50724.546567360005 2025-10-10,17:02:11.000,283,11044513,-795,0,1760115730,15148.445803179995,184.2733511999977,50724.44176056001 2025-10-10,17:02:12.000,283,11044500,-795,0,1760115731,15148.35823115,184.25220380999963,50724.3858636 2025-10-10,17:02:13.000,283,11044468,-795,0,1760115732,15148.37170376999,184.21695816000283,50724.525606 2025-10-10,17:02:14.000,283,11044469,-795,0,1760115733,15148.33802222,184.2028599000041,50724.525606 2025-10-10,17:02:15.000,283,11044526,-795,0,1760115734,15148.304340669994,184.2028599000041,50724.560541599996 2025-10-10,17:02:16.000,283,11044451,-795,0,1760115735,15148.29760436,184.14646686000196,50724.56752872001 2025-10-10,17:02:17.000,283,11044556,-795,0,1760115736,15148.29760436,184.15351599000132,50724.58849008001 2025-10-10,17:02:18.000,283,11044488,-795,0,1760115737,15148.31107697999,184.16761425000004,50724.616438560006 2025-10-10,17:02:19.000,283,11044492,-795,0,1760115738,15148.33128590999,184.19581077000475,50724.57451584 2025-10-10,17:02:20.000,283,11044510,-795,0,1760115739,15148.324549599994,184.19581077000475,50724.525606 2025-10-10,17:02:21.000,283,11044504,-795,0,1760115740,15148.33802222,184.18876163999812,50724.560541599996 2025-10-10,17:02:22.000,283,11044502,-795,0,1760115741,15148.236977569999,184.21695816000283,50724.30201816001 2025-10-10,17:02:23.000,283,11044511,-795,0,1760115742,15148.344758529995,184.2733511999977,50724.51163176 2025-10-10,17:02:24.000,283,11044487,-795,0,1760115743,15148.324549599994,184.30859685000178,50724.47669616 2025-10-10,17:02:25.000,283,11044498,-795,0,1760115744,15148.33128590999,184.31564598000114,50724.46970904001 2025-10-10,17:02:26.000,283,11044499,-795,0,1760115745,15148.37170376999,184.37203902000329,50724.43477344 2025-10-10,17:02:27.000,283,11044530,-795,0,1760115746,15148.405385319995,184.4213829299988,50724.4557348 2025-10-10,17:02:28.000,283,11044511,-795,0,1760115747,15148.466012109995,184.41433379999944,50724.47669616 2025-10-10,17:02:29.000,283,11044504,-795,0,1760115748,15148.47948473,184.46367771000223,50724.41381208 2025-10-10,17:02:30.000,283,11044502,-795,0,1760115749,15148.53337520999,184.4707268400016,50724.3858636 2025-10-10,17:02:31.000,283,11044489,-795,0,1760115750,15148.55358413999,184.4707268400016,50724.378876480005 2025-10-10,17:02:32.000,283,11044517,-795,0,1760115751,15148.607474619996,184.46367771000223,50724.260095440004 2025-10-10,17:02:33.000,283,11044495,-795,0,1760115752,15148.708519269996,184.42843205999816,50724.30900528 2025-10-10,17:02:34.000,283,11044524,-795,0,1760115753,15148.728728199996,184.4354811900048,50724.26708256 2025-10-10,17:02:35.000,283,11044514,-795,0,1760115754,15148.775882369991,184.4213829299988,50724.29503104 2025-10-10,17:02:36.000,283,11044496,-795,0,1760115755,15148.789354989996,184.35794076000457,50724.281056800006 2025-10-10,17:02:37.000,283,11044466,-795,0,1760115756,15148.849981779997,184.30859685000178,50724.29503104 2025-10-10,17:02:38.000,283,11044514,-795,0,1760115757,15148.849981779997,184.2733511999977,50724.34394088 2025-10-10,17:02:39.000,283,11044457,-795,0,1760115758,15148.883663330002,184.21695816000283,50724.27406968001 2025-10-10,17:02:40.000,283,11044501,-795,0,1760115759,15148.910608569997,184.23105642000155,50724.35092800001 2025-10-10,17:02:41.000,283,11044495,-795,0,1760115760,15148.917344879992,184.19581077000475,50724.33695376 2025-10-10,17:02:42.000,283,11044486,-795,0,1760115761,15148.903872260002,184.16761425000004,50724.19721136 2025-10-10,17:02:43.000,283,11044507,-795,0,1760115762,15148.944290120002,184.11827034000453,50724.3159924 2025-10-10,17:02:44.000,283,11044491,-795,0,1760115763,15148.971235359997,184.11827034000453,50724.28804392 2025-10-10,17:02:45.000,283,11044464,-795,0,1760115764,15148.971235359997,184.09712294999918,50724.28804392 2025-10-10,17:02:46.000,283,11044533,-795,0,1760115765,15149.004916910002,184.10417207999853,50724.3159924 2025-10-10,17:02:47.000,283,11044475,-795,0,1760115766,15149.025125840002,184.0407299100043,50724.329966640005 2025-10-10,17:02:48.000,283,11044492,-795,0,1760115767,15149.052071079997,184.03368077999767,50724.23214696001 2025-10-10,17:02:49.000,283,11044500,-795,0,1760115768,15149.065543700002,184.00548426000023,50724.23214696001 2025-10-10,17:02:50.000,283,11044487,-795,0,1760115769,15149.058807389993,183.9913860000015,50724.17625 2025-10-10,17:02:51.000,283,11044523,-795,0,1760115770,15149.018389529992,183.95614035000472,50724.19721136 2025-10-10,17:02:52.000,283,11044472,-795,0,1760115771,15148.971235359997,183.89974731000257,50724.043494720005 2025-10-10,17:02:53.000,283,11044509,-795,0,1760115772,15149.052071079997,183.85745252999914,50724.16926288 2025-10-10,17:02:54.000,283,11044514,-795,0,1760115773,15149.004916910002,183.84335427000042,50724.12035304 2025-10-10,17:02:55.000,283,11044443,-795,0,1760115774,15148.991444289997,183.82220688000234,50724.16926288 2025-10-10,17:02:56.000,283,11044480,-795,0,1760115775,15148.984707980002,183.77286296999955,50724.16926288 2025-10-10,17:02:57.000,283,11044490,-795,0,1760115776,15148.991444289997,183.74466645000211,50724.16926288 2025-10-10,17:02:58.000,283,11044508,-795,0,1760115777,15148.944290120002,183.71646993000468,50724.19022424 2025-10-10,17:02:59.000,283,11044495,-795,0,1760115778,15148.957762739992,183.66007689000253,50724.18323712001 2025-10-10,17:03:00.000,283,11044472,-795,0,1760115779,15148.910608569997,183.6177821099991,50724.25310832001 2025-10-10,17:03:01.000,283,11044513,-795,0,1760115780,15148.876927019992,183.57548733000294,50724.20419848001 2025-10-10,17:03:02.000,283,11044520,-795,0,1760115781,15148.796091299992,183.5331925499995,50724.00855912 2025-10-10,17:03:03.000,283,11044513,-795,0,1760115782,15148.883663330002,183.49794690000272,50724.281056800006 2025-10-10,17:03:04.000,283,11044510,-795,0,1760115783,15148.897135949992,183.45565211999929,50724.25310832001 2025-10-10,17:03:05.000,283,11044501,-795,0,1760115784,15148.836509159992,183.37811168999906,50724.27406968001 2025-10-10,17:03:06.000,283,11044495,-795,0,1760115785,15148.863454400002,183.36401343000034,50724.29503104 2025-10-10,17:03:07.000,283,11044558,-795,0,1760115786,15148.856718089992,183.34286604000226,50724.30900528 2025-10-10,17:03:08.000,283,11044504,-795,0,1760115787,15148.809563919996,183.29352212999947,50724.329966640005 2025-10-10,17:03:09.000,283,11044511,-795,0,1760115788,15148.816300229992,183.30057125999883,50724.30900528 2025-10-10,17:03:10.000,283,11044466,-795,0,1760115789,15148.836509159992,183.32876778000355,50724.33695376 2025-10-10,17:03:11.000,283,11044538,-795,0,1760115790,15148.782618680001,183.34991517000162,50724.378876480005 2025-10-10,17:03:12.000,283,11044489,-795,0,1760115791,15148.742200820001,183.39220994999778,50724.211185600005 2025-10-10,17:03:13.000,283,11044501,-795,0,1760115792,15148.769146059996,183.469750379998,50724.35092800001 2025-10-10,17:03:14.000,283,11044479,-795,0,1760115793,15148.688310339996,183.54729080999823,50724.329966640005 2025-10-10,17:03:15.000,283,11044527,-795,0,1760115794,15148.63441985999,183.57548733000294,50724.329966640005 2025-10-10,17:03:16.000,283,11044461,-795,0,1760115795,15148.61421092999,183.72351906000404,50724.33695376 2025-10-10,17:03:17.000,283,11044519,-795,0,1760115796,15148.62094724,183.75171558000147,50724.34394088 2025-10-10,17:03:18.000,283,11044530,-795,0,1760115797,15148.56032045,183.78696122999827,50724.32297952001 2025-10-10,17:03:19.000,283,11044514,-795,0,1760115798,15148.53337520999,183.7940103600049,50724.3159924 2025-10-10,17:03:20.000,283,11044470,-795,0,1760115799,15148.53337520999,183.7799120999989,50724.33695376 2025-10-10,17:03:21.000,283,11044484,-795,0,1760115800,15148.56032045,183.75876471000083,50724.33695376 2025-10-10,17:03:22.000,283,11044541,-795,0,1760115801,15148.51316627999,183.72351906000404,50724.25310832001 2025-10-10,17:03:23.000,283,11044529,-795,0,1760115802,15148.58052938,183.6812242800006,50724.33695376 2025-10-10,17:03:24.000,283,11044529,-795,0,1760115803,15148.61421092999,183.57548733000294,50724.35791512 2025-10-10,17:03:25.000,283,11044524,-795,0,1760115804,15148.64115617,183.54024167999887,50724.3858636 2025-10-10,17:03:26.000,283,11044481,-795,0,1760115805,15148.70178296,183.469750379998,50724.448747680006 2025-10-10,17:03:27.000,283,11044489,-795,0,1760115806,15148.668101409996,183.40630821000377,50724.427786320004 2025-10-10,17:03:28.000,283,11044508,-795,0,1760115807,15148.70178296,183.40630821000377,50724.44176056001 2025-10-10,17:03:29.000,283,11044510,-795,0,1760115808,15148.695046649991,183.3992590800044,50724.448747680006 2025-10-10,17:03:30.000,283,11044506,-795,0,1760115809,15148.668101409996,183.39220994999778,50724.41381208 2025-10-10,17:03:31.000,283,11044501,-795,0,1760115810,15148.6613651,183.4345047300012,50724.33695376 2025-10-10,17:03:32.000,283,11044455,-795,0,1760115811,15148.59400199999,183.469750379998,50724.23913408 2025-10-10,17:03:33.000,283,11044489,-795,0,1760115812,15148.607474619996,183.56843820000358,50724.3159924 2025-10-10,17:03:34.000,283,11044462,-795,0,1760115813,15148.58052938,183.67417515000125,50724.35092800001 2025-10-10,17:03:35.000,283,11044531,-795,0,1760115814,15148.526638899995,183.74466645000211,50724.3858636 2025-10-10,17:03:36.000,283,11044535,-795,0,1760115815,15148.49295734999,183.8645016599985,50724.378876480005 2025-10-10,17:03:37.000,283,11044487,-795,0,1760115816,15148.425594249995,183.97023861000343,50724.33695376 2025-10-10,17:03:38.000,283,11044499,-795,0,1760115817,15148.344758529995,184.0759755600011,50724.3858636 2025-10-10,17:03:39.000,283,11044518,-795,0,1760115818,15148.31781329,184.16761425000004,50724.34394088 2025-10-10,17:03:40.000,283,11044511,-795,0,1760115819,15148.29760436,184.25220380999963,50724.43477344 2025-10-10,17:03:41.000,283,11044501,-795,0,1760115820,15148.29086804999,184.3226951100005,50724.40682496 2025-10-10,17:03:42.000,283,11044533,-795,0,1760115821,15148.257186499999,184.36498989000393,50724.33695376 2025-10-10,17:03:43.000,283,11044524,-795,0,1760115822,15148.284131739994,184.39318641000136,50724.32297952001 2025-10-10,17:03:44.000,283,11044450,-795,0,1760115823,15148.31107697999,184.41433379999944,50724.30201816001 2025-10-10,17:03:45.000,283,11044465,-795,0,1760115824,15148.344758529995,184.40728467000008,50724.25310832001 2025-10-10,17:03:46.000,283,11044473,-795,0,1760115825,15148.37844008,184.42843205999816,50724.25310832001 2025-10-10,17:03:47.000,283,11044516,-795,0,1760115826,15148.445803179995,184.41433379999944,50724.25310832001 2025-10-10,17:03:48.000,283,11044505,-795,0,1760115827,15148.4592758,184.36498989000393,50724.19721136 2025-10-10,17:03:49.000,283,11044490,-795,0,1760115828,15148.526638899995,184.30154772000242,50724.20419848001 2025-10-10,17:03:50.000,283,11044507,-795,0,1760115829,15148.587265689996,184.28040033000434,50724.211185600005 2025-10-10,17:03:51.000,283,11044502,-795,0,1760115830,15148.62094724,184.2028599000041,50724.19721136 2025-10-10,17:03:52.000,283,11044522,-795,0,1760115831,15148.56032045,184.08302469000046,50724.043494720005 2025-10-10,17:03:53.000,283,11044497,-795,0,1760115832,15148.715255579991,184.0759755600011,50724.20419848001 2025-10-10,17:03:54.000,283,11044521,-795,0,1760115833,15148.70178296,184.0407299100043,50724.211185600005 2025-10-10,17:03:55.000,283,11044498,-795,0,1760115834,15148.695046649991,183.97023861000343,50724.15528864001 2025-10-10,17:03:56.000,283,11044502,-795,0,1760115835,15148.70178296,183.97023861000343,50724.23214696001 2025-10-10,17:03:57.000,283,11044488,-795,0,1760115836,15148.64115617,183.98433687000215,50724.19022424 2025-10-10,17:03:58.000,283,11044471,-795,0,1760115837,15148.62094724,183.99843513000087,50724.162275760005 2025-10-10,17:03:59.000,283,11044452,-795,0,1760115838,15148.607474619996,183.9913860000015,50724.12035304 2025-10-10,17:04:00.000,283,11044482,-795,0,1760115839,15148.58052938,184.03368077999767,50724.17625 2025-10-10,17:04:01.000,283,11044478,-795,0,1760115840,15148.57379306999,184.0407299100043,50724.162275760005 2025-10-10,17:04:02.000,283,11044519,-795,0,1760115841,15148.51316627999,184.11827034000453,50724.113365920006 2025-10-10,17:04:03.000,283,11044457,-795,0,1760115842,15148.49295734999,184.13236860000325,50724.18323712001 2025-10-10,17:04:04.000,283,11044452,-795,0,1760115843,15148.49969366,184.18876163999812,50724.23214696001 2025-10-10,17:04:05.000,283,11044470,-795,0,1760115844,15148.49295734999,184.2028599000041,50724.225159839996 2025-10-10,17:04:06.000,283,11044483,-795,0,1760115845,15148.49295734999,184.25220380999963,50724.18323712001 2025-10-10,17:04:07.000,283,11044468,-795,0,1760115846,15148.526638899995,184.26630206999835,50724.20419848001 2025-10-10,17:04:08.000,283,11044506,-795,0,1760115847,15148.546847829995,184.29449859000306,50724.16926288 2025-10-10,17:04:09.000,283,11044507,-795,0,1760115848,15148.587265689996,184.20990903000347,50724.19022424 2025-10-10,17:04:10.000,283,11044493,-755,0,1760115849,15148.627683549996,184.18876163999812,50724.2461212 2025-10-10,17:04:11.000,283,11044481,-795,0,1760115850,15148.607474619996,184.14646686000196,50724.14830152 2025-10-10,17:04:12.000,283,11044470,-795,0,1760115851,15148.57379306999,184.05482817000302,50723.945675040006 2025-10-10,17:04:13.000,283,11044490,-795,0,1760115852,15148.715255579991,184.00548426000023,50724.113365920006 2025-10-10,17:04:14.000,283,11044472,-795,0,1760115853,15148.755673439991,183.88564905000385,50724.092404560004 2025-10-10,17:04:15.000,283,11044519,-795,0,1760115854,15148.816300229992,183.78696122999827,50724.08541744001 2025-10-10,17:04:16.000,283,11044503,-795,0,1760115855,15148.829772849997,183.65302776000317,50724.092404560004 2025-10-10,17:04:17.000,283,11044478,-795,0,1760115856,15148.863454400002,183.55433994000487,50724.09939168 2025-10-10,17:04:18.000,283,11044498,-795,0,1760115857,15148.856718089992,183.49089777000336,50724.06445608001 2025-10-10,17:04:19.000,283,11044452,-795,0,1760115858,15148.876927019992,183.37811168999906,50724.08541744001 2025-10-10,17:04:20.000,283,11044457,-795,0,1760115859,15148.870190709997,183.3217186500042,50724.10637880001 2025-10-10,17:04:21.000,283,11044489,-795,0,1760115860,15148.836509159992,183.2230308299986,50724.09939168 2025-10-10,17:04:22.000,283,11044488,-795,0,1760115861,15148.708519269996,183.16663779000373,50723.91772656001 2025-10-10,17:04:23.000,283,11044482,-795,0,1760115862,15148.742200820001,183.16663779000373,50724.092404560004 2025-10-10,17:04:24.000,283,11044479,-795,0,1760115863,15148.728728199996,183.16663779000373,50724.09939168 2025-10-10,17:04:25.000,283,11044503,-795,0,1760115864,15148.735464509991,183.2089325699999,50724.09939168 2025-10-10,17:04:26.000,283,11044499,-795,0,1760115865,15148.6613651,183.2230308299986,50724.09939168 2025-10-10,17:04:27.000,283,11044489,-795,0,1760115866,15148.668101409996,183.25122735000332,50724.10637880001 2025-10-10,17:04:28.000,283,11044521,-795,0,1760115867,15148.695046649991,183.28647300000011,50724.162275760005 2025-10-10,17:04:29.000,283,11044491,-795,0,1760115868,15148.695046649991,183.36401343000034,50724.1413144 2025-10-10,17:04:30.000,283,11044478,-795,0,1760115869,15148.70178296,183.37811168999906,50724.17625 2025-10-10,17:04:31.000,283,11044483,-795,0,1760115870,15148.708519269996,183.3358169100029,50724.19022424 2025-10-10,17:04:32.000,283,11044502,-795,0,1760115871,15148.6613651,183.34991517000162,50724.12035304 2025-10-10,17:04:33.000,283,11044505,-795,0,1760115872,15148.755673439991,183.3217186500042,50724.20419848001 2025-10-10,17:04:34.000,283,11044523,-795,0,1760115873,15148.748937129996,183.3358169100029,50724.21817272 2025-10-10,17:04:35.000,283,11044461,-795,0,1760115874,15148.748937129996,183.32876778000355,50724.20419848001 2025-10-10,17:04:36.000,283,11044479,-795,0,1760115875,15148.802827610001,183.26532561000204,50724.18323712001 2025-10-10,17:04:37.000,283,11044473,-795,0,1760115876,15148.856718089992,183.2230308299986,50724.18323712001 2025-10-10,17:04:38.000,283,11044517,-795,0,1760115877,15148.856718089992,183.23007995999797,50724.1413144 2025-10-10,17:04:39.000,283,11044488,-795,0,1760115878,15148.870190709997,183.1877851800018,50724.0714432 2025-10-10,17:04:40.000,283,11044477,-795,0,1760115879,15148.890399639997,183.14549039999838,50724.12035304 2025-10-10,17:04:41.000,283,11044490,-795,0,1760115880,15148.930817499997,183.14549039999838,50724.13432728001 2025-10-10,17:04:42.000,283,11044476,-795,0,1760115881,15148.849981779997,183.14549039999838,50723.98759776001 2025-10-10,17:04:43.000,283,11044477,-795,0,1760115882,15148.883663330002,183.13844126999902,50724.07843032 2025-10-10,17:04:44.000,283,11044497,-795,0,1760115883,15148.870190709997,183.15253952999774,50724.05048184 2025-10-10,17:04:45.000,283,11044488,-755,0,1760115884,15148.863454400002,183.09614649000287,50724.07843032 2025-10-10,17:04:46.000,283,11044499,-795,0,1760115885,15148.796091299992,183.11024475000158,50724.0714432 2025-10-10,17:04:47.000,283,11044515,-795,0,1760115886,15148.755673439991,183.0749991000048,50724.08541744001 2025-10-10,17:04:48.000,283,11044528,-795,0,1760115887,15148.742200820001,183.09614649000287,50724.1413144 2025-10-10,17:04:49.000,283,11044507,-795,0,1760115888,15148.70178296,183.09614649000287,50724.17625 2025-10-10,17:04:50.000,283,11044519,-795,0,1760115889,15148.6613651,183.10319562000223,50724.16926288 2025-10-10,17:04:51.000,283,11044493,-795,0,1760115890,15148.62094724,183.1243430100003,50724.14830152 2025-10-10,17:04:52.000,283,11044550,-795,0,1760115891,15148.486221039995,183.1243430100003,50723.96663640001 2025-10-10,17:04:53.000,283,11044465,-795,0,1760115892,15148.49969366,183.2089325699999,50724.14830152 2025-10-10,17:04:54.000,283,11044477,-795,0,1760115893,15148.49295734999,183.2230308299986,50724.225159839996 2025-10-10,17:04:55.000,283,11044539,-795,0,1760115894,15148.425594249995,183.28647300000011,50724.19022424 2025-10-10,17:04:56.000,283,11044498,-795,0,1760115895,15148.41212162999,183.30057125999883,50724.23913408 2025-10-10,17:04:57.000,283,11044501,-795,0,1760115896,15148.385176389995,183.3710625599997,50724.281056800006 2025-10-10,17:04:58.000,283,11044544,-795,0,1760115897,15148.324549599994,183.42745560000185,50724.281056800006 2025-10-10,17:04:59.000,283,11044561,-795,0,1760115898,15148.35149483999,183.47679951000464,50724.25310832001 2025-10-10,17:05:00.000,283,11044519,-795,0,1760115899,15148.33128590999,183.5190942900008,50724.329966640005 2025-10-10,17:05:01.000,283,11044534,-795,0,1760115900,15148.304340669994,183.56138907000422,50724.26708256 2025-10-10,17:05:02.000,283,11044506,-795,0,1760115901,15148.236977569999,183.5825364600023,50724.12734016 2025-10-10,17:05:03.000,283,11044483,-795,0,1760115902,15148.29760436,183.58958559000166,50724.260095440004 2025-10-10,17:05:04.000,283,11044510,-795,0,1760115903,15148.29760436,183.63188036999782,50724.32297952001 2025-10-10,17:05:05.000,283,11044494,-795,0,1760115904,15148.29760436,183.6671260200019,50724.3159924 2025-10-10,17:05:06.000,283,11044518,-795,0,1760115905,15148.29086804999,183.6671260200019,50724.30201816001 2025-10-10,17:05:07.000,283,11044494,-795,0,1760115906,15148.257186499999,183.66007689000253,50724.260095440004 2025-10-10,17:05:08.000,283,11044484,-795,0,1760115907,15148.257186499999,183.61073297999974,50724.281056800006 2025-10-10,17:05:09.000,283,11044511,-795,0,1760115908,15148.23024125999,183.56138907000422,50724.23913408 2025-10-10,17:05:10.000,283,11044489,-675,0,1760115909,15148.223504949994,183.55433994000487,50724.260095440004 2025-10-10,17:05:11.000,283,11044510,-795,0,1760115910,15148.21003232999,183.58958559000166,50724.225159839996 2025-10-10,17:05:12.000,283,11044488,-795,0,1760115911,15148.156141849999,183.52614342000015,50724.15528864001 2025-10-10,17:05:13.000,283,11044510,-795,0,1760115912,15148.203296019994,183.57548733000294,50724.225159839996 2025-10-10,17:05:14.000,283,11044450,-795,0,1760115913,15148.18982339999,183.52614342000015,50724.23913408 2025-10-10,17:05:15.000,283,11044511,-795,0,1760115914,15148.162878159994,183.54024167999887,50724.260095440004 2025-10-10,17:05:16.000,283,11044483,-795,0,1760115915,15148.156141849999,183.5331925499995,50724.211185600005 2025-10-10,17:05:17.000,283,11044471,-795,0,1760115916,15148.135932919999,183.5331925499995,50724.15528864001 2025-10-10,17:05:18.000,283,11044480,-795,0,1760115917,15148.162878159994,183.55433994000487,50724.18323712001 2025-10-10,17:05:19.000,283,11044467,-795,0,1760115918,15148.203296019994,183.58958559000166,50724.18323712001 2025-10-10,17:05:20.000,283,11044482,-795,0,1760115919,15148.21003232999,183.56138907000422,50724.225159839996 2025-10-10,17:05:21.000,283,11044492,-795,0,1760115920,15148.27065911999,183.56138907000422,50724.25310832001 2025-10-10,17:05:22.000,283,11044486,-795,0,1760115921,15148.196559709999,183.49794690000272,50724.09939168 2025-10-10,17:05:23.000,283,11044515,-795,0,1760115922,15148.304340669994,183.51204516000143,50724.260095440004 2025-10-10,17:05:24.000,283,11044518,-795,0,1760115923,15148.35149483999,183.46270124999864,50724.27406968001 2025-10-10,17:05:25.000,283,11044510,-795,0,1760115924,15148.35149483999,183.40630821000377,50724.29503104 2025-10-10,17:05:26.000,283,11044501,-795,0,1760115925,15148.37170376999,183.38516081999842,50724.21817272 2025-10-10,17:05:27.000,283,11044539,-795,0,1760115926,15148.41212162999,183.31466952000483,50724.225159839996 2025-10-10,17:05:28.000,283,11044511,-795,0,1760115927,15148.486221039995,183.1877851800018,50724.17625 2025-10-10,17:05:29.000,283,11044455,-795,0,1760115928,15148.53337520999,183.09614649000287,50724.19022424 2025-10-10,17:05:30.000,283,11044505,-795,0,1760115929,15148.587265689996,183.03270432000136,50724.18323712001 2025-10-10,17:05:31.000,283,11044527,-795,0,1760115930,15148.60073831,182.9269673700037,50724.19721136 2025-10-10,17:05:32.000,283,11044504,-795,0,1760115931,15148.61421092999,182.83532868000475,50724.0714432 2025-10-10,17:05:33.000,283,11044515,-795,0,1760115932,15148.708519269996,182.79303390000132,50724.16926288 2025-10-10,17:05:34.000,283,11044505,-795,0,1760115933,15148.802827610001,182.7295917299998,50724.14830152 2025-10-10,17:05:35.000,283,11044486,-795,0,1760115934,15148.843245470001,182.7295917299998,50724.03650760001 2025-10-10,17:05:36.000,283,11044464,-795,0,1760115935,15148.917344879992,182.6661495599983,50724.09939168 2025-10-10,17:05:37.000,283,11044523,-755,0,1760115936,15148.977971669992,182.67319868999766,50724.08541744001 2025-10-10,17:05:38.000,283,11044509,-795,0,1760115937,15149.025125840002,182.68729695000366,50724.057468959996 2025-10-10,17:05:39.000,283,11044471,-795,0,1760115938,15149.052071079997,182.6802478200043,50724.043494720005 2025-10-10,17:05:40.000,283,11044509,-795,0,1760115939,15149.065543700002,182.70139521000237,50724.10637880001 2025-10-10,17:05:41.000,283,11044486,-795,0,1760115940,15149.072280009997,182.72254260000045,50724.05048184 2025-10-10,17:05:42.000,283,11044476,-795,0,1760115941,15149.031862149997,182.70139521000237,50723.875803840005 2025-10-10,17:05:43.000,283,11044508,-795,0,1760115942,15149.085752630002,182.72254260000045,50724.06445608001 2025-10-10,17:05:44.000,283,11044478,-795,0,1760115943,15149.105961560002,182.7295917299998,50724.02952048 2025-10-10,17:05:45.000,283,11044482,-795,0,1760115944,15149.119434179993,182.73664085999917,50723.98061064 2025-10-10,17:05:46.000,283,11044486,-795,0,1760115945,15149.099225249993,182.72254260000045,50724.00855912 2025-10-10,17:05:47.000,283,11044453,-795,0,1760115946,15149.139643109993,182.70844434000173,50724.05048184 2025-10-10,17:05:48.000,283,11044489,-795,0,1760115947,15149.159852039993,182.6802478200043,50724.05048184 2025-10-10,17:05:49.000,283,11044525,-795,0,1760115948,15149.146379419988,182.65205129999958,50724.05048184 2025-10-10,17:05:50.000,283,11044489,-795,0,1760115949,15149.180060969993,182.63795304000087,50724.043494720005 2025-10-10,17:05:51.000,283,11044501,-795,0,1760115950,15149.159852039993,182.5956582600047,50723.994584880005 2025-10-10,17:05:52.000,283,11044473,-795,0,1760115951,15149.085752630002,182.52516696000384,50723.76400992 2025-10-10,17:05:53.000,283,11044463,-795,0,1760115952,15149.220478829993,182.45467566000298,50724.00855912 2025-10-10,17:05:54.000,283,11044489,-795,0,1760115953,15149.240687759993,182.41238087999955,50724.03650760001 2025-10-10,17:05:55.000,283,11044480,-795,0,1760115954,15149.247424069988,182.31369306000124,50723.95266216 2025-10-10,17:05:56.000,283,11044485,-795,0,1760115955,15149.294578239998,182.29254567000316,50724.02952048 2025-10-10,17:05:57.000,283,11044489,-795,0,1760115956,15149.314787169998,182.2573000199991,50723.98759776001 2025-10-10,17:05:58.000,283,11044487,-795,0,1760115957,15149.321523479994,182.21500524000294,50724.00855912 2025-10-10,17:05:59.000,283,11044488,-795,0,1760115958,15149.328259789989,182.2220543700023,50724.00855912 2025-10-10,17:06:00.000,283,11044445,-795,0,1760115959,15149.308050859989,182.17975958999887,50724.00855912 2025-10-10,17:06:01.000,283,11044488,-795,0,1760115960,15149.267632999989,182.2220543700023,50723.945675040006 2025-10-10,17:06:02.000,283,11044489,-795,0,1760115961,15149.200269899993,182.2713982799978,50723.95964928 2025-10-10,17:06:03.000,283,11044501,-795,0,1760115962,15149.166588349988,182.34188957999868,50724.001572 2025-10-10,17:06:04.000,283,11044490,-795,0,1760115963,15149.126170490003,182.4053317500002,50723.98759776001 2025-10-10,17:06:05.000,283,11044482,-795,0,1760115964,15149.058807389993,182.47582305000105,50724.057468959996 2025-10-10,17:06:06.000,283,11044509,-795,0,1760115965,15148.971235359997,182.55336348000128,50724.00855912 2025-10-10,17:06:07.000,283,11044452,-795,0,1760115966,15148.924081190002,182.60975652000343,50724.02253336 2025-10-10,17:06:08.000,283,11044433,-795,0,1760115967,15148.856718089992,182.64500217000023,50724.02952048 2025-10-10,17:06:09.000,283,11044492,-795,0,1760115968,15148.769146059996,182.6661495599983,50724.12734016 2025-10-10,17:06:10.000,283,11044446,-795,0,1760115969,15148.70178296,182.7154934700011,50724.057468959996 2025-10-10,17:06:11.000,283,11044475,-795,0,1760115970,15148.64115617,182.72254260000045,50724.06445608001 2025-10-10,17:06:12.000,283,11044485,-795,0,1760115971,15148.49969366,182.7154934700011,50723.89676520001 2025-10-10,17:06:13.000,283,11044516,-795,0,1760115972,15148.51990259,182.72254260000045,50724.092404560004 2025-10-10,17:06:14.000,283,11044518,-795,0,1760115973,15148.53337520999,182.72254260000045,50724.06445608001 2025-10-10,17:06:15.000,283,11044473,-795,0,1760115974,15148.51316627999,182.70139521000237,50724.113365920006 2025-10-10,17:06:16.000,283,11044471,-795,0,1760115975,15148.53337520999,182.6802478200043,50724.17625 2025-10-10,17:06:17.000,283,11044497,-795,0,1760115976,15148.526638899995,182.69434608000302,50724.21817272 2025-10-10,17:06:18.000,283,11044463,-795,0,1760115977,15148.49295734999,182.70139521000237,50724.18323712001 2025-10-10,17:06:19.000,283,11044507,-795,0,1760115978,15148.43906687,182.70139521000237,50724.17625 2025-10-10,17:06:20.000,283,11044503,-795,0,1760115979,15148.425594249995,182.7295917299998,50724.225159839996 2025-10-10,17:06:21.000,283,11044516,-795,0,1760115980,15148.37844008,182.7295917299998,50724.23214696001 2025-10-10,17:06:22.000,283,11044481,-795,0,1760115981,15148.25045018999,182.69434608000302,50724.05048184 2025-10-10,17:06:23.000,283,11044495,-795,0,1760115982,15148.203296019994,182.75778825000452,50724.14830152 2025-10-10,17:06:24.000,283,11044532,-795,0,1760115983,15148.176350779999,182.72254260000045,50724.225159839996 2025-10-10,17:06:25.000,283,11044554,-795,0,1760115984,15148.108987679989,182.73664085999917,50724.28804392 2025-10-10,17:06:26.000,283,11044482,-795,0,1760115985,15148.041624579993,182.76483738000388,50724.225159839996 2025-10-10,17:06:27.000,283,11044493,-795,0,1760115986,15148.001206719993,182.69434608000302,50724.28804392 2025-10-10,17:06:28.000,283,11044459,-795,0,1760115987,15147.933843619998,182.7154934700011,50724.3159924 2025-10-10,17:06:29.000,283,11044505,-795,0,1760115988,15147.927107309988,182.70844434000173,50724.3159924 2025-10-10,17:06:30.000,283,11044472,-795,0,1760115989,15147.879953139993,182.69434608000302,50724.448747680006 2025-10-10,17:06:31.000,283,11044457,-795,0,1760115990,15147.879953139993,182.73664085999917,50724.37188936001 2025-10-10,17:06:32.000,283,11044470,-795,0,1760115991,15147.805853730002,182.7295917299998,50724.16926288 2025-10-10,17:06:33.000,283,11044468,-795,0,1760115992,15147.879953139993,182.80008303000068,50724.35791512 2025-10-10,17:06:34.000,283,11044496,-795,0,1760115993,15147.879953139993,182.83532868000475,50724.35791512 2025-10-10,17:06:35.000,283,11044517,-795,0,1760115994,15147.913634689998,182.89877084999898,50724.3858636 2025-10-10,17:06:36.000,283,11044478,-795,0,1760115995,15147.954052549998,182.89877084999898,50724.30900528 2025-10-10,17:06:37.000,283,11044462,-795,0,1760115996,15147.974261479998,182.9410656300024,50724.36490224 2025-10-10,17:06:38.000,283,11044498,-795,0,1760115997,15147.987734099988,182.96926214999985,50724.28804392 2025-10-10,17:06:39.000,283,11044480,-795,0,1760115998,15147.980997789993,183.00450780000392,50724.28804392 2025-10-10,17:06:40.000,283,11044464,-795,0,1760115999,15148.041624579993,183.025655190002,50724.260095440004 2025-10-10,17:06:41.000,283,11044452,-795,0,1760116000,15148.061833509993,182.99745867000456,50724.25310832001 2025-10-10,17:06:42.000,283,11044480,-795,0,1760116001,15148.028151959988,182.9763112799992,50724.14830152 2025-10-10,17:06:43.000,283,11044445,-795,0,1760116002,15148.014679339998,182.9763112799992,50724.10637880001 2025-10-10,17:06:44.000,283,11044497,-795,0,1760116003,15148.055097199998,182.9269673700037,50724.19022424 2025-10-10,17:06:45.000,283,11044499,-795,0,1760116004,15148.156141849999,182.88467259000026,50724.281056800006 2025-10-10,17:06:46.000,283,11044485,-795,0,1760116005,15148.18982339999,182.85647607000283,50724.260095440004 2025-10-10,17:06:47.000,283,11044495,-795,0,1760116006,15148.23024125999,182.83532868000475,50724.25310832001 2025-10-10,17:06:48.000,283,11044495,-795,0,1760116007,15148.257186499999,182.8141812899994,50724.19721136 2025-10-10,17:06:49.000,283,11044545,-795,0,1760116008,15148.33128590999,182.80713216000004,50724.12035304 2025-10-10,17:06:50.000,283,11044492,-795,0,1760116009,15148.41212162999,182.80008303000068,50724.14830152 2025-10-10,17:06:51.000,283,11044481,-795,0,1760116010,15148.4592758,182.8141812899994,50724.08541744001 2025-10-10,17:06:52.000,283,11044486,-795,0,1760116011,15148.47948473,182.79303390000132,50724.03650760001 2025-10-10,17:06:53.000,283,11044496,-795,0,1760116012,15148.54011152,182.80008303000068,50724.06445608001 2025-10-10,17:06:54.000,283,11044546,-795,0,1760116013,15148.6613651,182.8141812899994,50724.12734016 2025-10-10,17:06:55.000,283,11044496,-795,0,1760116014,15148.742200820001,182.8141812899994,50724.15528864001 2025-10-10,17:06:56.000,283,11044458,-795,0,1760116015,15148.796091299992,182.83532868000475,50724.113365920006 2025-10-10,17:06:57.000,283,11044517,-755,0,1760116016,15148.816300229992,182.88467259000026,50724.10637880001 2025-10-10,17:06:58.000,283,11044507,-795,0,1760116017,15148.863454400002,182.8635252000022,50724.16926288 2025-10-10,17:06:59.000,283,11044468,-795,0,1760116018,15148.876927019992,182.8141812899994,50724.17625 2025-10-10,17:07:00.000,283,11044478,-795,0,1760116019,15148.903872260002,182.79303390000132,50724.18323712001 2025-10-10,17:07:01.000,283,11044500,-795,0,1760116020,15148.910608569997,182.7789356400026,50724.12035304 2025-10-10,17:07:02.000,283,11044441,-795,0,1760116021,15148.802827610001,182.70844434000173,50723.84086824 2025-10-10,17:07:03.000,283,11044498,-795,0,1760116022,15148.903872260002,182.68729695000366,50724.01554624001 2025-10-10,17:07:04.000,283,11044457,-795,0,1760116023,15148.951026429997,182.65910042999894,50724.0714432 2025-10-10,17:07:05.000,283,11044484,-795,0,1760116024,15148.917344879992,182.56746174,50724.043494720005 2025-10-10,17:07:06.000,283,11044485,-795,0,1760116025,15148.924081190002,182.49697043999913,50724.05048184 2025-10-10,17:07:07.000,283,11044464,-795,0,1760116026,15148.917344879992,182.49697043999913,50724.03650760001 2025-10-10,17:07:08.000,283,11044439,-795,0,1760116027,15148.951026429997,182.51106869999785,50724.00855912 2025-10-10,17:07:09.000,283,11044517,-795,0,1760116028,15148.944290120002,182.4335282700049,50724.00855912 2025-10-10,17:07:10.000,283,11044481,-795,0,1760116029,15148.910608569997,182.4335282700049,50724.06445608001 2025-10-10,17:07:11.000,283,11044449,-795,0,1760116030,15148.924081190002,182.46172479000234,50724.043494720005 2025-10-10,17:07:12.000,283,11044469,-795,0,1760116031,15148.843245470001,182.4828721800004,50723.91073944 2025-10-10,17:07:13.000,283,11044469,-755,0,1760116032,15148.903872260002,182.4687739200017,50724.12734016 2025-10-10,17:07:14.000,283,11044479,-795,0,1760116033,15148.903872260002,182.53926522000256,50724.09939168 2025-10-10,17:07:15.000,283,11044443,-795,0,1760116034,15148.829772849997,182.56746174,50724.06445608001 2025-10-10,17:07:16.000,283,11044462,-795,0,1760116035,15148.829772849997,182.56746174,50724.07843032 2025-10-10,17:07:17.000,283,11044495,-795,0,1760116036,15148.836509159992,182.60975652000343,50724.0714432 2025-10-10,17:07:18.000,283,11044489,-795,0,1760116037,15148.816300229992,182.6309039100015,50724.08541744001 2025-10-10,17:07:19.000,283,11044515,-795,0,1760116038,15148.769146059996,182.6309039100015,50724.0714432 2025-10-10,17:07:20.000,283,11044468,-795,0,1760116039,15148.782618680001,182.69434608000302,50723.994584880005 2025-10-10,17:07:21.000,283,11044408,-795,0,1760116040,15148.748937129996,182.6802478200043,50724.06445608001 2025-10-10,17:07:22.000,283,11044500,-795,0,1760116041,15148.6613651,182.70139521000237,50723.91073944 2025-10-10,17:07:23.000,283,11044438,-795,0,1760116042,15148.627683549996,182.7154934700011,50723.91073944 2025-10-10,17:07:24.000,283,11044497,-795,0,1760116043,15148.68157403,182.64500217000023,50724.043494720005 2025-10-10,17:07:25.000,283,11044449,-795,0,1760116044,15148.647892479996,182.63795304000087,50724.08541744001 2025-10-10,17:07:26.000,283,11044492,-795,0,1760116045,15148.627683549996,182.60975652000343,50724.12734016 2025-10-10,17:07:27.000,283,11044434,-795,0,1760116046,15148.63441985999,182.58155999999872,50724.092404560004 2025-10-10,17:07:28.000,283,11044483,-795,0,1760116047,15148.61421092999,182.5322160900032,50724.09939168 2025-10-10,17:07:29.000,283,11044521,-795,0,1760116048,15148.587265689996,182.47582305000105,50724.12734016 2025-10-10,17:07:30.000,283,11044467,-795,0,1760116049,15148.546847829995,182.4335282700049,50724.12035304 2025-10-10,17:07:31.000,283,11044457,-795,0,1760116050,15148.55358413999,182.35598784000467,50724.15528864001 2025-10-10,17:07:32.000,283,11044491,-795,0,1760116051,15148.49295734999,182.3207421900006,50724.02952048 2025-10-10,17:07:33.000,283,11044482,-795,0,1760116052,15148.56032045,182.2573000199991,50724.19022424 2025-10-10,17:07:34.000,283,11044493,-795,0,1760116053,15148.58052938,182.25025088999973,50724.25310832001 2025-10-10,17:07:35.000,283,11044505,-795,0,1760116054,15148.587265689996,182.20795611000358,50724.28804392 2025-10-10,17:07:36.000,283,11044459,-795,0,1760116055,15148.567056759995,182.1586122000008,50724.25310832001 2025-10-10,17:07:37.000,283,11044492,-795,0,1760116056,15148.627683549996,182.14451394000207,50724.23214696001 2025-10-10,17:07:38.000,283,11044466,-795,0,1760116057,15148.64115617,182.15156307000143,50724.16926288 2025-10-10,17:07:39.000,283,11044523,-795,0,1760116058,15148.63441985999,182.20090698000422,50724.17625 2025-10-10,17:07:40.000,283,11044495,-795,0,1760116059,15148.63441985999,182.20795611000358,50724.18323712001 2025-10-10,17:07:41.000,283,11044450,-795,0,1760116060,15148.61421092999,182.25025088999973,50724.19022424 2025-10-10,17:07:42.000,283,11044461,-795,0,1760116061,15148.486221039995,182.26434914999845,50723.90375232 2025-10-10,17:07:43.000,283,11044499,-795,0,1760116062,15148.4592758,182.3207421900006,50723.95266216 2025-10-10,17:07:44.000,283,11044460,-795,0,1760116063,15148.49295734999,182.39123349000147,50724.16926288 2025-10-10,17:07:45.000,283,11044437,-795,0,1760116064,15148.4592758,182.4828721800004,50724.12734016 2025-10-10,17:07:46.000,283,11044501,-795,0,1760116065,15148.364967459995,182.58860912999808,50724.14830152 2025-10-10,17:07:47.000,283,11044496,-795,0,1760116066,15148.33802222,182.6661495599983,50724.20419848001 2025-10-10,17:07:48.000,283,11044483,-795,0,1760116067,15148.27065911999,182.73664085999917,50724.162275760005 2025-10-10,17:07:49.000,283,11044523,-755,0,1760116068,15148.216768639999,182.76483738000388,50724.19721136 2025-10-10,17:07:50.000,283,11044477,-795,0,1760116069,15148.203296019994,182.80008303000068,50724.25310832001 2025-10-10,17:07:51.000,283,11044474,-795,0,1760116070,15148.18982339999,182.83532868000475,50724.260095440004 2025-10-10,17:07:52.000,283,11044462,-795,0,1760116071,15148.028151959988,182.8141812899994,50724.03650760001 2025-10-10,17:07:53.000,283,11044508,-795,0,1760116072,15148.142669229994,182.84942694000347,50724.29503104 2025-10-10,17:07:54.000,283,11044486,-795,0,1760116073,15148.108987679989,182.8635252000022,50724.27406968001 2025-10-10,17:07:55.000,283,11044487,-795,0,1760116074,15148.142669229994,182.82123041999876,50724.37188936001 2025-10-10,17:07:56.000,283,11044474,-795,0,1760116075,15148.156141849999,182.8141812899994,50724.30900528 2025-10-10,17:07:57.000,283,11044452,-795,0,1760116076,15148.176350779999,182.70844434000173,50724.2461212 2025-10-10,17:07:58.000,283,11044440,-795,0,1760116077,15148.203296019994,182.69434608000302,50724.19022424 2025-10-10,17:07:59.000,283,11044557,-795,0,1760116078,15148.23024125999,182.6661495599983,50724.2461212 2025-10-10,17:08:00.000,283,11044464,-795,0,1760116079,15148.236977569999,182.64500217000023,50724.25310832001 2025-10-10,17:08:01.000,283,11044446,-795,0,1760116080,15148.304340669994,182.60270739000407,50724.19721136 2025-10-10,17:08:02.000,283,11044469,-795,0,1760116081,15148.27065911999,182.5956582600047,50724.09939168 2025-10-10,17:08:03.000,283,11044451,-795,0,1760116082,15148.33802222,182.57451086999936,50724.29503104 2025-10-10,17:08:04.000,283,11044496,-795,0,1760116083,15148.35149483999,182.54631435000192,50724.29503104 2025-10-10,17:08:05.000,283,11044491,-795,0,1760116084,15148.344758529995,182.48992130999977,50724.28804392 2025-10-10,17:08:06.000,283,11044480,-795,0,1760116085,15148.304340669994,182.4335282700049,50724.2461212 2025-10-10,17:08:07.000,283,11044495,-795,0,1760116086,15148.324549599994,182.37713523000275,50724.281056800006 2025-10-10,17:08:08.000,283,11044462,-795,0,1760116087,15148.27739543,182.30664393000188,50724.23214696001 2025-10-10,17:08:09.000,283,11044497,-795,0,1760116088,15148.263922809994,182.22910350000166,50724.15528864001 2025-10-10,17:08:10.000,283,11044486,-795,0,1760116089,15148.25045018999,182.1586122000008,50724.14830152 2025-10-10,17:08:11.000,283,11044493,-795,0,1760116090,15148.23024125999,182.10221915999864,50724.14830152 2025-10-10,17:08:12.000,283,11044452,-795,0,1760116091,15148.183087089994,182.0387769900044,50724.02253336 2025-10-10,17:08:13.000,283,11044507,-795,0,1760116092,15148.257186499999,182.0105804699997,50724.10637880001 2025-10-10,17:08:14.000,283,11044485,-795,0,1760116093,15148.324549599994,182.00353134000034,50724.23913408 2025-10-10,17:08:15.000,283,11044472,-795,0,1760116094,15148.35149483999,181.9471382999982,50724.19721136 2025-10-10,17:08:16.000,283,11044520,-795,0,1760116095,15148.405385319995,181.91894178000075,50724.15528864001 2025-10-10,17:08:17.000,283,11044515,-795,0,1760116096,15148.4592758,181.94008916999883,50724.20419848001 2025-10-10,17:08:18.000,283,11044468,-795,0,1760116097,15148.47274841999,181.9118926500014,50724.19022424 2025-10-10,17:08:19.000,283,11044500,-795,0,1760116098,15148.51316627999,181.9753348200029,50724.19721136 2025-10-10,17:08:20.000,283,11044535,-795,0,1760116099,15148.546847829995,181.98238395000226,50724.14830152 2025-10-10,17:08:21.000,283,11044494,-795,0,1760116100,15148.546847829995,181.99648221000098,50724.12734016 2025-10-10,17:08:22.000,283,11044489,-795,0,1760116101,15148.49969366,182.03172785999777,50723.889778079996 2025-10-10,17:08:23.000,283,11044503,-795,0,1760116102,15148.49969366,182.0105804699997,50723.89676520001 2025-10-10,17:08:24.000,283,11044473,-795,0,1760116103,15148.59400199999,182.01762959999905,50724.0714432 2025-10-10,17:08:25.000,283,11044479,-795,0,1760116104,15148.58052938,182.03172785999777,50724.00855912 2025-10-10,17:08:26.000,283,11044511,-795,0,1760116105,15148.546847829995,182.0246787299984,50724.057468959996 2025-10-10,17:08:27.000,283,11044547,-795,0,1760116106,15148.567056759995,182.0105804699997,50724.06445608001 2025-10-10,17:08:28.000,283,11044480,-795,0,1760116107,15148.587265689996,181.98238395000226,50724.092404560004 2025-10-10,17:08:29.000,283,11044534,-795,0,1760116108,15148.56032045,181.96123656000418,50724.16926288 2025-10-10,17:08:30.000,283,11044485,-795,0,1760116109,15148.54011152,181.9259909100001,50724.18323712001 2025-10-10,17:08:31.000,283,11044528,-795,0,1760116110,15148.55358413999,181.9118926500014,50724.12734016 2025-10-10,17:08:32.000,283,11044487,-795,0,1760116111,15148.47948473,181.89779439000267,50723.91772656001 2025-10-10,17:08:33.000,283,11044489,-795,0,1760116112,15148.54011152,181.90484352000203,50724.08541744001 2025-10-10,17:08:34.000,283,11044494,-795,0,1760116113,15148.56032045,181.94008916999883,50724.162275760005 2025-10-10,17:08:35.000,283,11044532,-795,0,1760116114,15148.506429969995,181.91894178000075,50724.13432728001 2025-10-10,17:08:36.000,283,11044506,-795,0,1760116115,15148.526638899995,181.90484352000203,50724.12734016 2025-10-10,17:08:37.000,283,11044520,-795,0,1760116116,15148.506429969995,181.8907452600033,50724.162275760005 2025-10-10,17:08:38.000,283,11044515,-795,0,1760116117,15148.54011152,181.85549960999924,50724.10637880001 2025-10-10,17:08:39.000,283,11044479,-795,0,1760116118,15148.526638899995,181.84845047999988,50724.113365920006 2025-10-10,17:08:40.000,283,11044532,-795,0,1760116119,15148.51316627999,181.8273030900018,50724.09939168 2025-10-10,17:08:41.000,283,11044469,-795,0,1760116120,15148.54011152,181.79205743999773,50724.07843032 2025-10-10,17:08:42.000,283,11044479,-795,0,1760116121,15148.41885794,181.7638609200003,50723.81990688001 2025-10-10,17:08:43.000,283,11044522,-795,0,1760116122,15148.55358413999,181.7004187499988,50724.08541744001 2025-10-10,17:08:44.000,283,11044484,-795,0,1760116123,15148.53337520999,181.69336961999943,50724.14830152 2025-10-10,17:08:45.000,283,11044499,-795,0,1760116124,15148.526638899995,181.665173100002,50724.092404560004 2025-10-10,17:08:46.000,283,11044511,-795,0,1760116125,15148.53337520999,181.665173100002,50724.12035304 2025-10-10,17:08:47.000,283,11044514,-795,0,1760116126,15148.53337520999,181.70746787999815,50724.07843032 2025-10-10,17:08:48.000,283,11044514,-795,0,1760116127,15148.47274841999,181.73566440000286,50724.09939168 2025-10-10,17:08:49.000,283,11044536,-795,0,1760116128,15148.466012109995,181.79910657000437,50724.08541744001 2025-10-10,17:08:50.000,283,11044540,-795,0,1760116129,15148.37844008,181.84140135000052,50724.092404560004 2025-10-10,17:08:51.000,283,11044555,-795,0,1760116130,15148.35823115,181.8625487399986,50724.10637880001 2025-10-10,17:08:52.000,283,11044503,-795,0,1760116131,15148.223504949994,181.91894178000075,50723.924713680004 2025-10-10,17:08:53.000,283,11044481,-795,0,1760116132,15148.27739543,181.96123656000418,50724.16926288 2025-10-10,17:08:54.000,283,11044485,-795,0,1760116133,15148.196559709999,182.0387769900044,50724.260095440004 2025-10-10,17:08:55.000,283,11044527,-795,0,1760116134,15148.095515059998,182.06697351000184,50724.23913408 2025-10-10,17:08:56.000,283,11044511,-795,0,1760116135,15148.082042439994,182.13041568000335,50724.26708256 2025-10-10,17:08:57.000,283,11044491,-795,0,1760116136,15148.034888269998,182.1727104599995,50724.21817272 2025-10-10,17:08:58.000,283,11044496,-795,0,1760116137,15148.007943029988,182.20090698000422,50724.2461212 2025-10-10,17:08:59.000,283,11044518,-795,0,1760116138,15147.940579929993,182.18680871999823,50724.17625 2025-10-10,17:09:00.000,283,11044514,-795,0,1760116139,15147.933843619998,182.23615263000102,50724.21817272 2025-10-10,17:09:01.000,283,11044529,-795,0,1760116140,15147.920370999993,182.29254567000316,50724.19721136 2025-10-10,17:09:02.000,283,11044511,-795,0,1760116141,15147.805853730002,182.2573000199991,50723.93868792001 2025-10-10,17:09:03.000,283,11044495,-795,0,1760116142,15147.886689450002,182.27844741000445,50724.19022424 2025-10-10,17:09:04.000,283,11044502,-795,0,1760116143,15147.839535279993,182.32779131999996,50724.16926288 2025-10-10,17:09:05.000,283,11044516,-795,0,1760116144,15147.893425759998,182.31369306000124,50724.17625 2025-10-10,17:09:06.000,283,11044511,-795,0,1760116145,15147.853007899997,182.31369306000124,50724.14830152 2025-10-10,17:09:07.000,283,11044552,-795,0,1760116146,15147.900162069993,182.33484044999932,50724.15528864001 2025-10-10,17:09:08.000,283,11044516,-795,0,1760116147,15147.866480520002,182.30664393000188,50724.14830152 2025-10-10,17:09:09.000,283,11044494,-795,0,1760116148,15147.886689450002,182.2573000199991,50724.19022424 2025-10-10,17:09:10.000,283,11044496,-795,0,1760116149,15147.927107309988,182.2713982799978,50724.25310832001 2025-10-10,17:09:11.000,283,11044558,-795,0,1760116150,15147.920370999993,182.2220543700023,50724.33695376 2025-10-10,17:09:12.000,283,11044553,-795,0,1760116151,15147.886689450002,182.20795611000358,50724.06445608001 2025-10-10,17:09:13.000,283,11044514,-795,0,1760116152,15147.974261479998,182.18680871999823,50724.28804392 2025-10-10,17:09:14.000,283,11044495,-795,0,1760116153,15148.001206719993,182.23615263000102,50724.23214696001 2025-10-10,17:09:15.000,283,11044516,-795,0,1760116154,15147.987734099988,182.21500524000294,50724.21817272 2025-10-10,17:09:16.000,283,11044511,-795,0,1760116155,15148.021415649993,182.22910350000166,50724.16926288 2025-10-10,17:09:17.000,283,11044550,-795,0,1760116156,15148.048360889989,182.29254567000316,50724.1413144 2025-10-10,17:09:18.000,283,11044507,-795,0,1760116157,15148.007943029988,182.3207421900006,50724.08541744001 2025-10-10,17:09:19.000,283,11044503,-795,0,1760116158,15148.028151959988,182.3841843600021,50724.1413144 2025-10-10,17:09:20.000,283,11044489,-795,0,1760116159,15148.028151959988,182.4335282700049,50724.15528864001 2025-10-10,17:09:21.000,283,11044521,-795,0,1760116160,15147.980997789993,182.51106869999785,50724.15528864001 2025-10-10,17:09:22.000,283,11044489,-795,0,1760116161,15147.920370999993,182.55336348000128,50724.01554624001 2025-10-10,17:09:23.000,283,11044534,-795,0,1760116162,15147.980997789993,182.64500217000023,50724.17625 2025-10-10,17:09:24.000,283,11044492,-795,0,1760116163,15147.974261479998,182.7295917299998,50724.16926288 2025-10-10,17:09:25.000,283,11044482,-795,0,1760116164,15147.947316239988,182.80713216000004,50724.14830152 2025-10-10,17:09:26.000,283,11044533,-795,0,1760116165,15147.927107309988,182.85647607000283,50724.20419848001 2025-10-10,17:09:27.000,283,11044511,-795,0,1760116166,15147.886689450002,182.90581997999834,50724.15528864001 2025-10-10,17:09:28.000,283,11044476,-795,0,1760116167,15147.853007899997,182.9410656300024,50724.19022424 2025-10-10,17:09:29.000,283,11044476,-795,0,1760116168,15147.846271590002,182.96926214999985,50724.225159839996 2025-10-10,17:09:30.000,283,11044475,-795,0,1760116169,15147.853007899997,183.03270432000136,50724.21817272 2025-10-10,17:09:31.000,283,11044511,-795,0,1760116170,15147.839535279993,183.03270432000136,50724.26708256 2025-10-10,17:09:32.000,283,11044501,-795,0,1760116171,15147.805853730002,183.025655190002,50724.08541744001 2025-10-10,17:09:33.000,283,11044521,-795,0,1760116172,15147.893425759998,183.01860606000264,50724.211185600005 2025-10-10,17:09:34.000,283,11044436,-795,0,1760116173,15147.873216829998,183.01155693000328,50724.20419848001 2025-10-10,17:09:35.000,283,11044509,-795,0,1760116174,15147.893425759998,183.03975345000072,50724.18323712001 2025-10-10,17:09:36.000,283,11044480,-795,0,1760116175,15147.974261479998,183.01155693000328,50724.27406968001 2025-10-10,17:09:37.000,283,11044457,-795,0,1760116176,15147.960788859993,182.9128691099977,50724.23913408 2025-10-10,17:09:38.000,283,11044523,-795,0,1760116177,15147.980997789993,182.8776234600009,50724.28804392 2025-10-10,17:09:39.000,283,11044509,-795,0,1760116178,15147.960788859993,182.80008303000068,50724.16926288 2025-10-10,17:09:40.000,283,11044497,-795,0,1760116179,15148.007943029988,182.73664085999917,50724.19721136 2025-10-10,17:09:41.000,283,11044530,-795,0,1760116180,15148.055097199998,182.6661495599983,50724.211185600005 2025-10-10,17:09:42.000,283,11044464,-795,0,1760116181,15148.001206719993,182.5956582600047,50724.06445608001 2025-10-10,17:09:43.000,283,11044488,-795,0,1760116182,15147.994470409998,182.5322160900032,50724.02952048 2025-10-10,17:09:44.000,283,11044473,-795,0,1760116183,15148.048360889989,182.4687739200017,50724.08541744001 2025-10-10,17:09:45.000,283,11044537,-795,0,1760116184,15148.055097199998,182.39828262000083,50724.12734016 2025-10-10,17:09:46.000,283,11044478,-795,0,1760116185,15148.061833509993,182.34188957999868,50724.12035304 2025-10-10,17:09:47.000,283,11044499,-795,0,1760116186,15148.007943029988,182.31369306000124,50724.07843032 2025-10-10,17:09:48.000,283,11044525,-795,0,1760116187,15148.014679339998,182.3700861000034,50724.12035304 2025-10-10,17:09:49.000,283,11044508,-795,0,1760116188,15147.960788859993,182.34188957999868,50724.08541744001 2025-10-10,17:09:50.000,283,11044547,-795,0,1760116189,15147.960788859993,182.36303697000403,50724.19721136 2025-10-10,17:09:51.000,283,11044446,-795,0,1760116190,15147.913634689998,182.4194300099989,50724.13432728001 2025-10-10,17:09:52.000,283,11044489,-795,0,1760116191,15147.866480520002,182.39123349000147,50724.057468959996 2025-10-10,17:09:53.000,283,11044507,-795,0,1760116192,15147.866480520002,182.4194300099989,50724.08541744001 2025-10-10,17:09:54.000,283,11044529,-795,0,1760116193,15147.866480520002,182.44057740000426,50724.1413144 2025-10-10,17:09:55.000,283,11044495,-795,0,1760116194,15147.826062660002,182.46172479000234,50724.12734016 2025-10-10,17:09:56.000,283,11044475,-795,0,1760116195,15147.839535279993,182.49697043999913,50724.0714432 2025-10-10,17:09:57.000,283,11044478,-795,0,1760116196,15147.812590039997,182.4687739200017,50724.10637880001 2025-10-10,17:09:58.000,283,11044501,-795,0,1760116197,15147.819326349992,182.46172479000234,50724.12035304 2025-10-10,17:09:59.000,283,11044476,-795,0,1760116198,15147.819326349992,182.4335282700049,50724.12035304 2025-10-10,17:10:00.000,283,11044499,-795,0,1760116199,15147.846271590002,182.4194300099989,50724.13432728001 2025-10-10,17:10:01.000,283,11044499,-795,0,1760116200,15147.859744209993,182.34188957999868,50724.092404560004 2025-10-10,17:10:02.000,283,11044515,-795,0,1760116201,15147.805853730002,182.26434914999845,50723.89676520001 2025-10-10,17:10:03.000,283,11044470,-795,0,1760116202,15147.920370999993,182.2573000199991,50724.05048184 2025-10-10,17:10:04.000,283,11044470,-795,0,1760116203,15148.001206719993,182.22910350000166,50724.03650760001 2025-10-10,17:10:05.000,283,11044489,-795,0,1760116204,15147.987734099988,182.16566133000015,50723.95266216 2025-10-10,17:10:06.000,283,11044537,-795,0,1760116205,15148.028151959988,182.09517002999928,50724.043494720005 2025-10-10,17:10:07.000,283,11044507,-795,0,1760116206,15148.068569819989,182.05287525000313,50724.05048184 2025-10-10,17:10:08.000,283,11044491,-795,0,1760116207,15148.082042439994,182.0246787299984,50724.06445608001 2025-10-10,17:10:09.000,283,11044485,-755,0,1760116208,15148.041624579993,181.94008916999883,50724.001572 2025-10-10,17:10:10.000,283,11044448,-795,0,1760116209,15148.041624579993,181.9259909100001,50724.001572 2025-10-10,17:10:11.000,283,11044498,-795,0,1760116210,15148.034888269998,181.84845047999988,50724.001572 2025-10-10,17:10:12.000,283,11044509,-795,0,1760116211,15147.947316239988,181.82025396000245,50723.80593264 2025-10-10,17:10:13.000,283,11044428,-795,0,1760116212,15147.974261479998,181.77795917999902,50723.86881672001 2025-10-10,17:10:14.000,283,11044452,-795,0,1760116213,15148.014679339998,181.73566440000286,50723.98759776001 2025-10-10,17:10:15.000,283,11044486,-795,0,1760116214,15147.994470409998,181.74271353000222,50723.97362352 2025-10-10,17:10:16.000,283,11044520,-795,0,1760116215,15148.021415649993,181.74271353000222,50724.043494720005 2025-10-10,17:10:17.000,283,11044495,-795,0,1760116216,15148.001206719993,181.79205743999773,50724.06445608001 2025-10-10,17:10:18.000,283,11044475,-795,0,1760116217,15147.980997789993,181.80615570000373,50724.07843032 2025-10-10,17:10:19.000,283,11044496,-795,0,1760116218,15147.987734099988,181.83435222000116,50724.08541744001 2025-10-10,17:10:20.000,283,11044484,-795,0,1760116219,15147.954052549998,181.86959786999796,50724.02253336 2025-10-10,17:10:21.000,283,11044514,-795,0,1760116220,15147.967525169988,181.94008916999883,50724.05048184 2025-10-10,17:10:22.000,283,11044461,-795,0,1760116221,15147.832798969997,182.00353134000034,50723.71510008 2025-10-10,17:10:23.000,283,11044542,-795,0,1760116222,15147.920370999993,182.109268289998,50724.03650760001 2025-10-10,17:10:24.000,283,11044457,-795,0,1760116223,15147.886689450002,182.23615263000102,50724.001572 2025-10-10,17:10:25.000,283,11044508,-795,0,1760116224,15147.853007899997,182.25025088999973,50724.001572 2025-10-10,17:10:26.000,283,11044515,-795,0,1760116225,15147.853007899997,182.32779131999996,50724.001572 2025-10-10,17:10:27.000,283,11044493,-795,0,1760116226,15147.826062660002,182.41238087999955,50724.00855912 2025-10-10,17:10:28.000,283,11044468,-795,0,1760116227,15147.799117419992,182.44762653000362,50723.98759776001 2025-10-10,17:10:29.000,283,11044486,-795,0,1760116228,15147.765435870002,182.47582305000105,50724.02952048 2025-10-10,17:10:30.000,283,11044511,-795,0,1760116229,15147.704809080002,182.5040195699985,50724.113365920006 2025-10-10,17:10:31.000,283,11044505,-795,0,1760116230,15147.671127529997,182.49697043999913,50724.07843032 2025-10-10,17:10:32.000,283,11044478,-795,0,1760116231,15147.590291809996,182.51811783000448,50723.85484248 2025-10-10,17:10:33.000,283,11044484,-795,0,1760116232,15147.603764430001,182.51106869999785,50723.91772656001 2025-10-10,17:10:34.000,283,11044522,-795,0,1760116233,15147.590291809996,182.51106869999785,50724.03650760001 2025-10-10,17:10:35.000,283,11044499,-795,0,1760116234,15147.603764430001,182.51106869999785,50724.113365920006 2025-10-10,17:10:36.000,283,11044498,-795,0,1760116235,15147.583555500001,182.4828721800004,50724.05048184 2025-10-10,17:10:37.000,283,11044481,-795,0,1760116236,15147.590291809996,182.47582305000105,50724.03650760001 2025-10-10,17:10:38.000,283,11044478,-795,0,1760116237,15147.597028119992,182.41238087999955,50724.0714432 2025-10-10,17:10:39.000,283,11044490,-795,0,1760116238,15147.549873949996,182.4194300099989,50724.00855912 2025-10-10,17:10:40.000,283,11044496,-795,0,1760116239,15147.543137640001,182.37713523000275,50724.06445608001 2025-10-10,17:10:41.000,283,11044508,-795,0,1760116240,15147.543137640001,182.3700861000034,50724.06445608001 2025-10-10,17:10:42.000,283,11044511,-795,0,1760116241,15147.448829299996,182.3207421900006,50723.98759776001 2025-10-10,17:10:43.000,283,11044486,-795,0,1760116242,15147.388202509996,182.27844741000445,50724.08541744001 2025-10-10,17:10:44.000,283,11044455,-795,0,1760116243,15147.347784649995,182.29254567000316,50724.13432728001 2025-10-10,17:10:45.000,283,11044496,-795,0,1760116244,15147.327575719995,182.2573000199991,50724.12035304 2025-10-10,17:10:46.000,283,11044465,-795,0,1760116245,15147.27368523999,182.26434914999845,50724.12734016 2025-10-10,17:10:47.000,283,11044502,-795,0,1760116246,15147.21305844999,182.26434914999845,50724.14830152 2025-10-10,17:10:48.000,283,11044511,-795,0,1760116247,15147.13222272999,182.2713982799978,50724.15528864001 2025-10-10,17:10:49.000,283,11044494,-795,0,1760116248,15147.09854118,182.29254567000316,50724.10637880001 2025-10-10,17:10:50.000,283,11044508,-795,0,1760116249,15147.044650699994,182.34188957999868,50724.07843032 2025-10-10,17:10:51.000,283,11044521,-795,0,1760116250,15147.044650699994,182.3700861000034,50724.13432728001 2025-10-10,17:10:52.000,283,11044447,-715,0,1760116251,15146.977287599999,182.33484044999932,50723.93868792001 2025-10-10,17:10:53.000,283,11044500,-795,0,1760116252,15147.044650699994,182.4194300099989,50724.07843032 2025-10-10,17:10:54.000,283,11044469,-795,0,1760116253,15147.05812332,182.4335282700049,50724.06445608001 2025-10-10,17:10:55.000,283,11044466,-795,0,1760116254,15147.09180486999,182.44762653000362,50724.19022424 2025-10-10,17:10:56.000,283,11044506,-795,0,1760116255,15147.15243165999,182.44762653000362,50724.21817272 2025-10-10,17:10:57.000,283,11044499,-795,0,1760116256,15147.19284951999,182.45467566000298,50724.23214696001 2025-10-10,17:10:58.000,283,11044504,-795,0,1760116257,15147.23326737999,182.49697043999913,50724.21817272 2025-10-10,17:10:59.000,283,11044497,-795,0,1760116258,15147.226531069995,182.48992130999977,50724.19022424 2025-10-10,17:11:00.000,283,11044529,-795,0,1760116259,15147.25347630999,182.51811783000448,50724.12035304 2025-10-10,17:11:01.000,283,11044507,-795,0,1760116260,15147.25347630999,182.52516696000384,50724.07843032 2025-10-10,17:11:02.000,283,11044509,-795,0,1760116261,15147.246739999995,182.4828721800004,50723.93868792001 2025-10-10,17:11:03.000,283,11044536,-795,0,1760116262,15147.30063048,182.51106869999785,50723.924713680004 2025-10-10,17:11:04.000,283,11044513,-795,0,1760116263,15147.327575719995,182.55336348000128,50723.994584880005 2025-10-10,17:11:05.000,283,11044509,-795,0,1760116264,15147.35452095999,182.56746174,50723.924713680004 2025-10-10,17:11:06.000,283,11044502,-795,0,1760116265,15147.347784649995,182.62385478000215,50724.03650760001 2025-10-10,17:11:07.000,283,11044429,-795,0,1760116266,15147.33431202999,182.62385478000215,50723.98759776001 2025-10-10,17:11:08.000,283,11044523,-795,0,1760116267,15147.36125727,182.6309039100015,50723.96663640001 2025-10-10,17:11:09.000,283,11044478,-795,0,1760116268,15147.37472988999,182.65910042999894,50723.98759776001 2025-10-10,17:11:10.000,283,11044483,-795,0,1760116269,15147.36125727,182.6802478200043,50724.06445608001 2025-10-10,17:11:11.000,283,11044470,-795,0,1760116270,15147.408411439996,182.6661495599983,50724.03650760001 2025-10-10,17:11:12.000,283,11044499,-795,0,1760116271,15147.347784649995,182.69434608000302,50723.86881672001 2025-10-10,17:11:13.000,283,11044479,-795,0,1760116272,15147.367993579996,182.69434608000302,50723.889778079996 2025-10-10,17:11:14.000,283,11044442,-795,0,1760116273,15147.388202509996,182.65205129999958,50724.001572 2025-10-10,17:11:15.000,283,11044451,-795,0,1760116274,15147.34104834,182.65205129999958,50723.95266216 2025-10-10,17:11:16.000,283,11044504,-795,0,1760116275,15147.36125727,182.67319868999766,50723.98759776001 2025-10-10,17:11:17.000,283,11044486,-795,0,1760116276,15147.36125727,182.64500217000023,50723.98061064 2025-10-10,17:11:18.000,283,11044466,-795,0,1760116277,15147.30063048,182.6168056500028,50723.889778079996 2025-10-10,17:11:19.000,283,11044497,-795,0,1760116278,15147.30063048,182.58860912999808,50723.889778079996 2025-10-10,17:11:20.000,283,11044495,-795,0,1760116279,15147.287157859995,182.5956582600047,50723.90375232 2025-10-10,17:11:21.000,283,11044482,-795,0,1760116280,15147.28042155,182.55336348000128,50723.91073944 2025-10-10,17:11:32.000,283,11044506,-795,0,1760116291,15147.07833225,182.48992130999977,50723.66619024 2025-10-10,17:11:33.000,283,11044484,-795,0,1760116292,15147.105277489994,182.46172479000234,50723.67317736 2025-10-10,17:11:34.000,283,11044500,-795,0,1760116293,15147.09854118,182.4335282700049,50723.63824176 2025-10-10,17:11:35.000,283,11044491,-795,0,1760116294,15147.105277489994,182.4335282700049,50723.70112584001 2025-10-10,17:11:36.000,283,11044485,-795,0,1760116295,15147.13895904,182.42647913999826,50723.70112584001 2025-10-10,17:11:37.000,283,11044498,-795,0,1760116296,15147.165904279995,182.4335282700049,50723.84086824 2025-10-10,17:11:38.000,283,11044477,-795,0,1760116297,15147.19958583,182.4335282700049,50723.78497128 2025-10-10,17:11:39.000,283,11044479,-795,0,1760116298,15147.19284951999,182.3841843600021,50723.89676520001 2025-10-10,17:11:40.000,283,11044466,-795,0,1760116299,15147.1793769,182.37713523000275,50723.91772656001 2025-10-10,17:11:41.000,283,11044516,-795,0,1760116300,15147.19958583,182.39828262000083,50723.97362352 2025-10-10,17:11:42.000,283,11044502,-795,0,1760116301,15147.105277489994,182.39828262000083,50723.722087199996 2025-10-10,17:11:43.000,283,11044481,-795,0,1760116302,15147.064859629994,182.39123349000147,50723.6871516 2025-10-10,17:11:44.000,283,11044501,-795,0,1760116303,15147.125486419995,182.4053317500002,50723.95266216 2025-10-10,17:11:45.000,283,11044521,-795,0,1760116304,15147.09854118,182.3207421900006,50723.91772656001 2025-10-10,17:11:46.000,283,11044469,-795,0,1760116305,15147.07833225,182.3207421900006,50723.93868792001 2025-10-10,17:11:47.000,283,11044475,-795,0,1760116306,15147.105277489994,182.25025088999973,50723.89676520001 2025-10-10,17:11:48.000,283,11044503,-795,0,1760116307,15147.125486419995,182.1374648100027,50723.90375232 2025-10-10,17:11:49.000,283,11044501,-795,0,1760116308,15147.15243165999,182.109268289998,50723.93868792001 2025-10-10,17:11:50.000,283,11044497,-795,0,1760116309,15147.13895904,182.04582612000377,50723.89676520001 2025-10-10,17:11:51.000,283,11044425,-795,0,1760116310,15147.186113209995,181.93304003999947,50723.85484248 2025-10-10,17:11:52.000,283,11044509,-795,0,1760116311,15147.206322139995,181.8766470000046,50723.63125464001 2025-10-10,17:11:53.000,283,11044498,-795,0,1760116312,15147.28042155,181.8625487399986,50723.84086824 2025-10-10,17:11:54.000,283,11044464,-795,0,1760116313,15147.35452095999,181.84845047999988,50723.81990688001 2025-10-10,17:11:55.000,283,11044465,-795,0,1760116314,15147.37472988999,181.80615570000373,50723.826894000005 2025-10-10,17:11:56.000,283,11044462,-795,0,1760116315,15147.40167513,181.7638609200003,50723.84785536001 2025-10-10,17:11:57.000,283,11044490,-795,0,1760116316,15147.408411439996,181.7286152700035,50723.84785536001 2025-10-10,17:11:58.000,283,11044503,-795,0,1760116317,15147.39493881999,181.77091004999966,50723.83388112 2025-10-10,17:11:59.000,283,11044497,-795,0,1760116318,15147.367993579996,181.77795917999902,50723.76400992 2025-10-10,17:12:00.000,283,11044520,-795,0,1760116319,15147.29389416999,181.77795917999902,50723.84086824 2025-10-10,17:12:01.000,283,11044486,-795,0,1760116320,15147.206322139995,181.77091004999966,50723.77099704001 2025-10-10,17:12:02.000,283,11044454,-795,0,1760116321,15147.064859629994,181.78500830999837,50723.57535768 2025-10-10,17:12:03.000,283,11044534,-795,0,1760116322,15147.09854118,181.77091004999966,50723.78497128 2025-10-10,17:12:04.000,283,11044466,-795,0,1760116323,15146.99076021999,181.78500830999837,50723.85484248 2025-10-10,17:12:05.000,283,11044474,-795,0,1760116324,15146.943606049994,181.79205743999773,50723.85484248 2025-10-10,17:12:06.000,283,11044471,-795,0,1760116325,15146.943606049994,181.84140135000052,50723.8618296 2025-10-10,17:12:07.000,283,11044511,-795,0,1760116326,15146.909924499989,181.85549960999924,50723.826894000005 2025-10-10,17:12:08.000,283,11044531,-795,0,1760116327,15146.943606049994,181.88369613000395,50723.81990688001 2025-10-10,17:12:09.000,283,11044494,-795,0,1760116328,15146.957078669999,181.94008916999883,50723.84785536001 2025-10-10,17:12:10.000,283,11044470,-795,0,1760116329,15146.957078669999,181.95418743000482,50723.81990688001 2025-10-10,17:12:11.000,283,11044505,-795,0,1760116330,15147.037914389999,182.04582612000377,50723.85484248 2025-10-10,17:12:12.000,283,11044519,-795,0,1760116331,15146.963814979994,182.08107177000056,50723.60330616001 2025-10-10,17:12:13.000,283,11044476,-795,0,1760116332,15147.09854118,182.123366550004,50723.84086824 2025-10-10,17:12:14.000,283,11044487,-795,0,1760116333,15147.11201379999,182.1727104599995,50723.80593264 2025-10-10,17:12:15.000,283,11044463,-795,0,1760116334,15147.15243165999,182.17975958999887,50723.777984160006 2025-10-10,17:12:16.000,283,11044491,-795,0,1760116335,15147.125486419995,182.20795611000358,50723.708112960005 2025-10-10,17:12:17.000,283,11044457,-795,0,1760116336,15147.17264058999,182.18680871999823,50723.74304856 2025-10-10,17:12:18.000,283,11044452,-795,0,1760116337,15147.17264058999,182.21500524000294,50723.757022800004 2025-10-10,17:12:19.000,283,11044504,-795,0,1760116338,15147.145695349995,182.2220543700023,50723.73606144 2025-10-10,17:12:20.000,283,11044498,-795,0,1760116339,15147.145695349995,182.15156307000143,50723.80593264 2025-10-10,17:12:21.000,283,11044502,-795,0,1760116340,15147.09854118,182.11631742000463,50723.77099704001 2025-10-10,17:12:22.000,283,11044487,-795,0,1760116341,15147.017705459999,182.06697351000184,50723.69413872 2025-10-10,17:12:23.000,283,11044523,-795,0,1760116342,15147.024441769994,182.05992438000249,50723.81291976 2025-10-10,17:12:24.000,283,11044489,-795,0,1760116343,15147.05138700999,182.0387769900044,50723.83388112 2025-10-10,17:12:25.000,283,11044504,-795,0,1760116344,15147.05138700999,182.01762959999905,50723.81990688001 2025-10-10,17:12:26.000,283,11044511,-795,0,1760116345,15147.064859629994,182.00353134000034,50723.84785536001 2025-10-10,17:12:27.000,283,11044483,-795,0,1760116346,15147.07833225,181.98238395000226,50723.79894552001 2025-10-10,17:12:28.000,283,11044479,-795,0,1760116347,15147.07833225,181.98943308000162,50723.76400992 2025-10-10,17:12:29.000,283,11044473,-795,0,1760116348,15147.09854118,181.98943308000162,50723.74304856 2025-10-10,17:12:30.000,283,11044493,-795,0,1760116349,15147.105277489994,182.00353134000034,50723.7919584 2025-10-10,17:12:31.000,283,11044516,-795,0,1760116350,15147.145695349995,181.98238395000226,50723.76400992 2025-10-10,17:12:32.000,283,11044499,-795,0,1760116351,15147.125486419995,181.99648221000098,50723.66619024 2025-10-10,17:12:33.000,283,11044477,-795,0,1760116352,15147.186113209995,181.96828569000354,50723.75003568001 2025-10-10,17:12:34.000,283,11044401,-795,0,1760116353,15147.21305844999,181.94008916999883,50723.72907432001 2025-10-10,17:12:35.000,283,11044485,-795,0,1760116354,15147.186113209995,181.90484352000203,50723.75003568001 2025-10-10,17:12:36.000,283,11044502,-795,0,1760116355,15147.19958583,181.8625487399986,50723.75003568001 2025-10-10,17:12:37.000,283,11044507,-795,0,1760116356,15147.19284951999,181.89779439000267,50723.826894000005 2025-10-10,17:12:38.000,283,11044506,-795,0,1760116357,15147.19958583,181.8766470000046,50723.777984160006 2025-10-10,17:12:39.000,283,11044471,-795,0,1760116358,15147.165904279995,181.85549960999924,50723.78497128 2025-10-10,17:12:40.000,283,11044513,-795,0,1760116359,15147.13222272999,181.8766470000046,50723.826894000005 2025-10-10,17:12:41.000,283,11044462,-795,0,1760116360,15147.11875011,181.90484352000203,50723.81990688001 2025-10-10,17:12:42.000,283,11044518,-795,0,1760116361,15146.957078669999,181.90484352000203,50723.44958952 2025-10-10,17:12:43.000,283,11044480,-795,0,1760116362,15147.07159593999,181.98943308000162,50723.757022800004 2025-10-10,17:12:44.000,283,11044480,-795,0,1760116363,15147.05812332,182.05287525000313,50723.777984160006 2025-10-10,17:12:45.000,283,11044524,-795,0,1760116364,15147.024441769994,182.1374648100027,50723.74304856 2025-10-10,17:12:46.000,283,11044477,-795,0,1760116365,15147.03117807999,182.19385785000486,50723.777984160006 2025-10-10,17:12:47.000,283,11044499,-795,0,1760116366,15147.03117807999,182.23615263000102,50723.7919584 2025-10-10,17:12:48.000,283,11044512,-795,0,1760116367,15147.004232839994,182.29959480000252,50723.88279096 2025-10-10,17:12:49.000,283,11044459,-795,0,1760116368,15147.01096914999,182.3207421900006,50723.81291976 2025-10-10,17:12:50.000,283,11044489,-795,0,1760116369,15146.99076021999,182.35598784000467,50723.826894000005 2025-10-10,17:12:51.000,283,11044488,-795,0,1760116370,15147.01096914999,182.33484044999932,50723.84086824 2025-10-10,17:12:52.000,283,11044527,-795,0,1760116371,15146.889715569989,182.27844741000445,50723.64522888 2025-10-10,17:12:53.000,283,11044461,-795,0,1760116372,15147.004232839994,182.29959480000252,50723.875803840005 2025-10-10,17:12:54.000,283,11044391,-795,0,1760116373,15146.970551289989,182.27844741000445,50723.91073944 2025-10-10,17:12:55.000,283,11044472,-795,0,1760116374,15146.977287599999,182.25025088999973,50723.7919584 2025-10-10,17:12:56.000,283,11044467,-795,0,1760116375,15147.004232839994,182.17975958999887,50723.80593264 2025-10-10,17:12:57.000,283,11044519,-795,0,1760116376,15147.004232839994,182.123366550004,50723.78497128 2025-10-10,17:12:58.000,283,11044509,-795,0,1760116377,15146.977287599999,182.109268289998,50723.84086824 2025-10-10,17:12:59.000,283,11044490,-795,0,1760116378,15146.957078669999,182.05992438000249,50723.89676520001 2025-10-10,17:13:00.000,283,11044485,-795,0,1760116379,15146.957078669999,182.03172785999777,50723.95964928 2025-10-10,17:13:01.000,283,11044511,-795,0,1760116380,15146.923397119994,181.98238395000226,50723.9317008 2025-10-10,17:13:02.000,283,11044543,-795,0,1760116381,15146.862770329994,181.9471382999982,50723.75003568001 2025-10-10,17:13:03.000,283,11044497,-795,0,1760116382,15146.835825089998,181.98943308000162,50723.95266216 2025-10-10,17:13:04.000,283,11044501,-795,0,1760116383,15146.795407229998,181.99648221000098,50723.89676520001 2025-10-10,17:13:05.000,283,11044510,-795,0,1760116384,15146.754989369998,182.01762959999905,50723.90375232 2025-10-10,17:13:06.000,283,11044533,-795,0,1760116385,15146.680889959993,182.01762959999905,50723.84785536001 2025-10-10,17:13:07.000,283,11044504,-795,0,1760116386,15146.586581620002,182.04582612000377,50723.91073944 2025-10-10,17:13:08.000,283,11044500,-795,0,1760116387,15146.566372690002,182.04582612000377,50723.91073944 2025-10-10,17:13:09.000,283,11044513,-795,0,1760116388,15146.546163760002,182.05992438000249,50723.91772656001 2025-10-10,17:13:10.000,283,11044512,-795,0,1760116389,15146.492273279997,182.08107177000056,50723.89676520001 2025-10-10,17:13:11.000,283,11044463,-795,0,1760116390,15146.478800659992,182.13041568000335,50723.889778079996 2025-10-10,17:13:12.000,283,11044474,-795,0,1760116391,15146.418173869992,182.05992438000249,50723.708112960005 2025-10-10,17:13:13.000,283,11044506,-795,0,1760116392,15146.465328040002,182.11631742000463,50723.89676520001 2025-10-10,17:13:14.000,283,11044405,-795,0,1760116393,15146.499009589992,182.09517002999928,50723.8618296 2025-10-10,17:13:15.000,283,11044521,-795,0,1760116394,15146.532691139997,182.15156307000143,50723.77099704001 2025-10-10,17:13:16.000,283,11044542,-795,0,1760116395,15146.532691139997,182.1586122000008,50723.889778079996 2025-10-10,17:13:17.000,283,11044488,-795,0,1760116396,15146.546163760002,182.16566133000015,50723.91073944 2025-10-10,17:13:18.000,283,11044516,-795,0,1760116397,15146.566372690002,182.18680871999823,50723.89676520001 2025-10-10,17:13:19.000,283,11044472,-795,0,1760116398,15146.586581620002,182.19385785000486,50723.84785536001 2025-10-10,17:13:20.000,283,11044509,-795,0,1760116399,15146.600054239992,182.16566133000015,50723.91073944 2025-10-10,17:13:21.000,283,11044537,-795,0,1760116400,15146.579845309992,182.17975958999887,50723.7919584 2025-10-10,17:13:22.000,283,11044486,-795,0,1760116401,15146.465328040002,182.1586122000008,50723.6172804 2025-10-10,17:13:23.000,283,11044499,-795,0,1760116402,15146.458591729992,182.15156307000143,50723.70112584001 2025-10-10,17:13:24.000,283,11044500,-795,0,1760116403,15146.492273279997,182.15156307000143,50723.79894552001 2025-10-10,17:13:25.000,283,11044552,-795,0,1760116404,15146.465328040002,182.16566133000015,50723.78497128 2025-10-10,17:13:26.000,283,11044513,-795,0,1760116405,15146.418173869992,182.09517002999928,50723.80593264 2025-10-10,17:13:27.000,283,11044521,-795,0,1760116406,15146.377756009992,182.123366550004,50723.77099704001 2025-10-10,17:13:28.000,283,11044503,-795,0,1760116407,15146.364283390001,182.0246787299984,50723.777984160006 2025-10-10,17:13:29.000,283,11044428,-795,0,1760116408,15146.317129219991,182.00353134000034,50723.89676520001 2025-10-10,17:13:30.000,283,11044478,-795,0,1760116409,15146.256502429991,181.9471382999982,50723.81291976 2025-10-10,17:13:31.000,283,11044487,-795,0,1760116410,15146.26323874,181.91894178000075,50723.86881672001 2025-10-10,17:13:32.000,283,11044509,-795,0,1760116411,15146.12177623,181.85549960999924,50723.68016448001 2025-10-10,17:13:33.000,283,11044550,-795,0,1760116412,15146.17566670999,181.84845047999988,50723.8618296 2025-10-10,17:13:34.000,283,11044527,-795,0,1760116413,15146.20261195,181.75681179000094,50723.875803840005 2025-10-10,17:13:35.000,283,11044484,-795,0,1760116414,15146.236293499991,181.7286152700035,50723.86881672001 2025-10-10,17:13:36.000,283,11044501,-795,0,1760116415,15146.256502429991,181.69336961999943,50723.85484248 2025-10-10,17:13:37.000,283,11044503,-795,0,1760116416,15146.317129219991,181.68632049000007,50723.875803840005 2025-10-10,17:13:38.000,283,11044494,-795,0,1760116417,15146.371019699996,181.64402571000392,50723.8618296 2025-10-10,17:13:39.000,283,11044486,-795,0,1760116418,15146.411437559997,181.63697658000456,50723.826894000005 2025-10-10,17:13:40.000,283,11044523,-795,0,1760116419,15146.499009589992,181.60173093000049,50723.86881672001 2025-10-10,17:13:41.000,283,11044502,-795,0,1760116420,15146.573108999997,181.63697658000456,50723.81990688001 2025-10-10,17:13:42.000,283,11044524,-795,0,1760116421,15146.552900069997,181.5664852800037,50723.757022800004 2025-10-10,17:13:43.000,283,11044537,-795,0,1760116422,15146.613526859997,181.62992744999792,50723.76400992 2025-10-10,17:13:44.000,283,11044511,-795,0,1760116423,15146.707835199988,181.59468180000113,50723.84785536001 2025-10-10,17:13:45.000,283,11044506,-795,0,1760116424,15146.721307819993,181.5805835400024,50723.74304856 2025-10-10,17:13:46.000,283,11044522,-795,0,1760116425,15146.721307819993,181.59468180000113,50723.708112960005 2025-10-10,17:13:47.000,283,11044471,-795,0,1760116426,15146.734780439998,181.5805835400024,50723.67317736 2025-10-10,17:13:48.000,283,11044481,-795,0,1760116427,15146.754989369998,181.57353441000305,50723.66619024 2025-10-10,17:13:49.000,283,11044512,-795,0,1760116428,15146.781934609993,181.5805835400024,50723.70112584001 2025-10-10,17:13:50.000,283,11044495,-795,0,1760116429,15146.754989369998,181.59468180000113,50723.64522888 2025-10-10,17:13:51.000,283,11044511,-795,0,1760116430,15146.728044129988,181.60878005999984,50723.63824176 2025-10-10,17:13:52.000,283,11044511,-795,0,1760116431,15146.734780439998,181.59468180000113,50723.42862816 2025-10-10,17:13:53.000,283,11044521,-795,0,1760116432,15146.728044129988,181.65107484000328,50723.50548648 2025-10-10,17:13:54.000,283,11044462,-795,0,1760116433,15146.761725679993,181.65107484000328,50723.56837056 2025-10-10,17:13:55.000,283,11044465,-795,0,1760116434,15146.728044129988,181.69336961999943,50723.48452512001 2025-10-10,17:13:56.000,283,11044507,-795,0,1760116435,15146.734780439998,181.70746787999815,50723.51247360001 2025-10-10,17:13:57.000,283,11044474,-795,0,1760116436,15146.808879849988,181.73566440000286,50723.554396319996 2025-10-10,17:13:58.000,283,11044518,-795,0,1760116437,15146.802143539993,181.78500830999837,50723.540422080005 2025-10-10,17:13:59.000,283,11044514,-795,0,1760116438,15146.802143539993,181.8273030900018,50723.56837056 2025-10-10,17:14:00.000,283,11044496,-795,0,1760116439,15146.822352469993,181.8273030900018,50723.589331920004 2025-10-10,17:14:01.000,283,11044486,-795,0,1760116440,15146.849297709989,181.85549960999924,50723.540422080005 2025-10-10,17:14:02.000,283,11044490,-795,0,1760116441,15146.701098889993,181.84140135000052,50723.3377956 2025-10-10,17:14:03.000,283,11044510,-795,0,1760116442,15146.721307819993,181.85549960999924,50723.35875696 2025-10-10,17:14:04.000,283,11044492,-795,0,1760116443,15146.748253059988,181.84845047999988,50723.442602400006 2025-10-10,17:14:05.000,283,11044499,-795,0,1760116444,15146.721307819993,181.84845047999988,50723.48452512001 2025-10-10,17:14:06.000,283,11044483,-795,0,1760116445,15146.714571509998,181.8273030900018,50723.540422080005 2025-10-10,17:14:07.000,283,11044490,-795,0,1760116446,15146.647208410002,181.84845047999988,50723.56138344001 2025-10-10,17:14:08.000,283,11044476,-795,0,1760116447,15146.660681029993,181.84140135000052,50723.5474092 2025-10-10,17:14:09.000,283,11044455,-795,0,1760116448,15146.640472099993,181.84845047999988,50723.540422080005 2025-10-10,17:14:10.000,283,11044489,-795,0,1760116449,15146.579845309992,181.84845047999988,50723.56837056 2025-10-10,17:14:11.000,283,11044486,-795,0,1760116450,15146.559636379992,181.8907452600033,50723.6172804 2025-10-10,17:14:12.000,283,11044495,-795,0,1760116451,15146.445119110002,181.85549960999924,50723.34478272001 2025-10-10,17:14:13.000,283,11044491,-795,0,1760116452,15146.505745900002,181.91894178000075,50723.60330616001 2025-10-10,17:14:14.000,283,11044478,-795,0,1760116453,15146.485536970002,181.94008916999883,50723.65221600001 2025-10-10,17:14:15.000,283,11044492,-795,0,1760116454,15146.451855419997,181.95418743000482,50723.63824176 2025-10-10,17:14:16.000,283,11044468,-795,0,1760116455,15146.492273279997,181.95418743000482,50723.62426752 2025-10-10,17:14:17.000,283,11044528,-795,0,1760116456,15146.465328040002,181.98943308000162,50723.65221600001 2025-10-10,17:14:18.000,283,11044495,-795,0,1760116457,15146.458591729992,181.9753348200029,50723.63125464001 2025-10-10,17:14:19.000,283,11044528,-795,0,1760116458,15146.458591729992,181.98943308000162,50723.56837056 2025-10-10,17:14:20.000,283,11044476,-795,0,1760116459,15146.505745900002,181.99648221000098,50723.72907432001 2025-10-10,17:14:21.000,283,11044486,-795,0,1760116460,15146.492273279997,181.99648221000098,50723.708112960005 2025-10-10,17:14:22.000,283,11044494,-795,0,1760116461,15146.431646489997,182.00353134000034,50723.58234480001 2025-10-10,17:14:23.000,283,11044502,-795,0,1760116462,15146.458591729992,182.03172785999777,50723.57535768 2025-10-10,17:14:24.000,283,11044526,-795,0,1760116463,15146.505745900002,182.0246787299984,50723.75003568001 2025-10-10,17:14:25.000,283,11044471,-795,0,1760116464,15146.465328040002,182.0387769900044,50723.74304856 2025-10-10,17:14:26.000,283,11044489,-795,0,1760116465,15146.371019699996,182.08107177000056,50723.73606144 2025-10-10,17:14:27.000,283,11044489,-795,0,1760116466,15146.377756009992,182.14451394000207,50723.722087199996 2025-10-10,17:14:28.000,283,11044485,-795,0,1760116467,15146.330601839996,182.17975958999887,50723.69413872 2025-10-10,17:14:29.000,283,11044513,-795,0,1760116468,15146.296920289991,182.17975958999887,50723.70112584001 2025-10-10,17:14:30.000,283,11044502,-795,0,1760116469,15146.189139329996,182.24320176000037,50723.68016448001 2025-10-10,17:14:31.000,283,11044500,-795,0,1760116470,15146.17566670999,182.24320176000037,50723.60330616001 2025-10-10,17:14:32.000,283,11044500,-795,0,1760116471,15146.13524884999,182.25025088999973,50723.49849936 2025-10-10,17:14:33.000,283,11044485,-795,0,1760116472,15146.148721469996,182.23615263000102,50723.64522888 2025-10-10,17:14:34.000,283,11044391,-795,0,1760116473,15146.09483098999,182.25025088999973,50723.66619024 2025-10-10,17:14:35.000,283,11044472,-795,0,1760116474,15146.108303609995,182.20795611000358,50723.68016448001 2025-10-10,17:14:36.000,283,11044480,-795,0,1760116475,15146.14198516,182.15156307000143,50723.75003568001 2025-10-10,17:14:37.000,283,11044485,-795,0,1760116476,15146.216084569991,182.08107177000056,50723.77099704001 2025-10-10,17:14:38.000,283,11044476,-795,0,1760116477,15146.18240302,182.0387769900044,50723.74304856 2025-10-10,17:14:39.000,283,11044533,-795,0,1760116478,15146.249766119996,181.98238395000226,50723.7919584 2025-10-10,17:14:40.000,283,11044487,-795,0,1760116479,15146.290183979996,181.9118926500014,50723.826894000005 2025-10-10,17:14:41.000,283,11044520,-795,0,1760116480,15146.296920289991,181.83435222000116,50723.7919584 2025-10-10,17:14:42.000,283,11044469,-795,0,1760116481,15146.189139329996,181.79205743999773,50723.52644784 2025-10-10,17:14:43.000,283,11044493,-795,0,1760116482,15146.350810769996,181.72156614000414,50723.777984160006 2025-10-10,17:14:44.000,283,11044544,-795,0,1760116483,15146.330601839996,181.74271353000222,50723.78497128 2025-10-10,17:14:45.000,283,11044455,-795,0,1760116484,15146.330601839996,181.71451701000478,50723.777984160006 2025-10-10,17:14:46.000,283,11044504,-795,0,1760116485,15146.337338149991,181.69336961999943,50723.79894552001 2025-10-10,17:14:47.000,283,11044463,-795,0,1760116486,15146.26323874,181.67222223000135,50723.84086824 2025-10-10,17:14:48.000,283,11044446,-795,0,1760116487,15146.276711359991,181.62992744999792,50723.81990688001 2025-10-10,17:14:49.000,283,11044483,-795,0,1760116488,15146.249766119996,181.64402571000392,50723.81291976 2025-10-10,17:14:50.000,283,11044457,-795,0,1760116489,15146.189139329996,181.62992744999792,50723.826894000005 2025-10-10,17:14:51.000,283,11044491,-795,0,1760116490,15146.189139329996,181.62992744999792,50723.84785536001 2025-10-10,17:14:52.000,283,11044473,-795,0,1760116491,15146.04094051,181.62992744999792,50723.56138344001 2025-10-10,17:14:53.000,283,11044482,-795,0,1760116492,15146.1015673,181.62992744999792,50723.86881672001 2025-10-10,17:14:54.000,283,11044508,-795,0,1760116493,15146.07462205999,181.65812397000263,50723.84785536001 2025-10-10,17:14:55.000,283,11044492,-795,0,1760116494,15146.04094051,181.69336961999943,50723.875803840005 2025-10-10,17:14:56.000,283,11044531,-795,0,1760116495,15146.02073158,181.69336961999943,50723.85484248 2025-10-10,17:14:57.000,283,11044490,-795,0,1760116496,15146.027467889995,181.69336961999943,50723.889778079996 2025-10-10,17:14:58.000,283,11044456,-795,0,1760116497,15146.06114944,181.7286152700035,50723.86881672001 2025-10-10,17:14:59.000,283,11044500,-795,0,1760116498,15146.04094051,181.74976266000158,50723.79894552001 2025-10-10,17:15:00.000,283,11044459,-795,0,1760116499,15146.07462205999,181.77091004999966,50723.80593264 2025-10-10,17:15:01.000,283,11044494,-795,0,1760116500,15146.07462205999,181.80615570000373,50723.79894552001 2025-10-10,17:15:02.000,283,11044479,-795,0,1760116501,15146.02073158,181.79910657000437,50723.659203120005 2025-10-10,17:15:03.000,283,11044495,-795,0,1760116502,15146.08135837,181.8273030900018,50723.84785536001 2025-10-10,17:15:04.000,283,11044512,-795,0,1760116503,15146.12177623,181.8132048300031,50723.7919584 2025-10-10,17:15:05.000,283,11044497,-795,0,1760116504,15146.189139329996,181.86959786999796,50723.75003568001 2025-10-10,17:15:06.000,283,11044516,-795,0,1760116505,15146.19587563999,181.85549960999924,50723.81990688001 2025-10-10,17:15:07.000,283,11044505,-795,0,1760116506,15146.19587563999,181.8907452600033,50723.74304856 2025-10-10,17:15:08.000,283,11044474,-795,0,1760116507,15146.189139329996,181.84140135000052,50723.73606144 2025-10-10,17:15:09.000,283,11044502,-795,0,1760116508,15146.14198516,181.82025396000245,50723.6871516 2025-10-10,17:15:10.000,283,11044479,-795,0,1760116509,15146.15545777999,181.79205743999773,50723.68016448001 2025-10-10,17:15:11.000,283,11044486,-795,0,1760116510,15146.128512539995,181.7638609200003,50723.58234480001 2025-10-10,17:15:12.000,283,11044485,-795,0,1760116511,15146.088094679995,181.74976266000158,50723.491512240005 2025-10-10,17:15:13.000,283,11044478,-795,0,1760116512,15146.04094051,181.67222223000135,50723.491512240005 2025-10-10,17:15:14.000,283,11044413,-795,0,1760116513,15146.088094679995,181.64402571000392,50723.58234480001 2025-10-10,17:15:15.000,283,11044462,-795,0,1760116514,15146.07462205999,181.62287831999856,50723.610293280006 2025-10-10,17:15:16.000,283,11044446,-795,0,1760116515,15146.09483098999,181.52419050000026,50723.62426752 2025-10-10,17:15:17.000,283,11044387,-795,0,1760116516,15146.128512539995,181.49599398000282,50723.63824176 2025-10-10,17:15:18.000,283,11044473,-795,0,1760116517,15146.108303609995,181.47484659000474,50723.65221600001 2025-10-10,17:15:19.000,283,11044465,-795,0,1760116518,15146.12177623,181.4325518100013,50723.74304856 2025-10-10,17:15:20.000,283,11044434,-795,0,1760116519,15146.18240302,181.36206051000045,50723.6871516 2025-10-10,17:15:21.000,283,11044456,-795,0,1760116520,15146.13524884999,181.34091312000237,50723.62426752 2025-10-10,17:15:22.000,283,11044467,-795,0,1760116521,15146.06114944,181.29861833999894,50723.41465392001 2025-10-10,17:15:23.000,283,11044473,-795,0,1760116522,15146.18240302,181.3056674699983,50723.63125464001 2025-10-10,17:15:24.000,283,11044511,-795,0,1760116523,15146.209348259996,181.27747095000086,50723.63824176 2025-10-10,17:15:25.000,283,11044466,-795,0,1760116524,15146.24302981,181.29156920999958,50723.68016448001 2025-10-10,17:15:26.000,283,11044443,-795,0,1760116525,15146.256502429991,181.29861833999894,50723.60330616001 2025-10-10,17:15:27.000,283,11044464,-795,0,1760116526,15146.209348259996,181.26337269000214,50723.56138344001 2025-10-10,17:15:28.000,283,11044470,-795,0,1760116527,15146.28344767,181.26337269000214,50723.62426752 2025-10-10,17:15:29.000,283,11044471,-795,0,1760116528,15146.290183979996,181.24222530000407,50723.57535768 2025-10-10,17:15:30.000,283,11044424,-795,0,1760116529,15146.249766119996,181.19288139000128,50723.554396319996 2025-10-10,17:15:31.000,283,11044484,-795,0,1760116530,15146.236293499991,181.20697965,50723.5474092 2025-10-10,17:15:32.000,283,11044458,-795,0,1760116531,15146.19587563999,181.1717340000032,50723.39369256001 2025-10-10,17:15:33.000,283,11044475,-795,0,1760116532,15146.296920289991,181.17878313000256,50723.57535768 2025-10-10,17:15:34.000,283,11044515,-795,0,1760116533,15146.269975049996,181.1223900900004,50723.56837056 2025-10-10,17:15:35.000,283,11044412,-795,0,1760116534,15146.249766119996,181.12943921999977,50723.50548648 2025-10-10,17:15:36.000,283,11044483,-795,0,1760116535,15146.256502429991,181.0871444400036,50723.56837056 2025-10-10,17:15:37.000,283,11044464,-795,0,1760116536,15146.229557189996,181.12943921999977,50723.56138344001 2025-10-10,17:15:38.000,283,11044446,-795,0,1760116537,15146.229557189996,181.14353747999849,50723.491512240005 2025-10-10,17:15:39.000,283,11044482,-795,0,1760116538,15146.17566670999,181.15763574000448,50723.491512240005 2025-10-10,17:15:40.000,283,11044474,-795,0,1760116539,15146.18240302,181.18583226000192,50723.50548648 2025-10-10,17:15:41.000,283,11044497,-795,0,1760116540,15146.189139329996,181.2210779099987,50723.51946072 2025-10-10,17:15:42.000,283,11044457,-795,0,1760116541,15146.128512539995,181.28452008000022,50723.47055088 2025-10-10,17:15:43.000,283,11044470,-795,0,1760116542,15146.14198516,181.27747095000086,50723.442602400006 2025-10-10,17:15:44.000,283,11044482,-795,0,1760116543,15146.236293499991,181.32681486000365,50723.60330616001 2025-10-10,17:15:45.000,283,11044476,-795,0,1760116544,15146.20261195,181.29861833999894,50723.63824176 2025-10-10,17:15:46.000,283,11044460,-795,0,1760116545,15146.209348259996,181.34796225000173,50723.63824176 2025-10-10,17:15:47.000,283,11044429,-795,0,1760116546,15146.17566670999,181.3056674699983,50723.610293280006 2025-10-10,17:15:48.000,283,11044466,-795,0,1760116547,15146.22282088,181.29156920999958,50723.63125464001 2025-10-10,17:15:49.000,283,11044519,-795,0,1760116548,15146.216084569991,181.27747095000086,50723.5474092 2025-10-10,17:15:50.000,283,11044464,-795,0,1760116549,15146.18240302,181.27747095000086,50723.5474092 2025-10-10,17:15:51.000,283,11044486,-795,0,1760116550,15146.22282088,181.21402877999935,50723.540422080005 2025-10-10,17:15:52.000,283,11044450,-795,0,1760116551,15146.18240302,181.1717340000032,50723.4076668 2025-10-10,17:15:53.000,283,11044468,-795,0,1760116552,15146.276711359991,181.17878313000256,50723.59631904 2025-10-10,17:15:54.000,283,11044398,-795,0,1760116553,15146.290183979996,181.15058660999784,50723.51946072 2025-10-10,17:15:55.000,283,11044448,-795,0,1760116554,15146.303656600001,181.18583226000192,50723.48452512001 2025-10-10,17:15:56.000,283,11044466,-795,0,1760116555,15146.337338149991,181.18583226000192,50723.56138344001 2025-10-10,17:15:57.000,283,11044502,-795,0,1760116556,15146.364283390001,181.12943921999977,50723.56837056 2025-10-10,17:15:58.000,283,11044473,-795,0,1760116557,15146.391228629996,181.16468487000384,50723.5474092 2025-10-10,17:15:59.000,283,11044521,-795,0,1760116558,15146.391228629996,181.15763574000448,50723.57535768 2025-10-10,17:16:00.000,283,11044526,-795,0,1760116559,15146.404701250001,181.19288139000128,50723.49849936 2025-10-10,17:16:01.000,283,11044513,-795,0,1760116560,15146.465328040002,181.18583226000192,50723.610293280006 2025-10-10,17:16:02.000,283,11044518,-795,0,1760116561,15146.397964939992,181.19288139000128,50723.46356376001 2025-10-10,17:16:03.000,283,11044494,-795,0,1760116562,15146.418173869992,181.19993052000063,50723.50548648 2025-10-10,17:16:04.000,283,11044499,-795,0,1760116563,15146.438382799992,181.25632356000278,50723.56837056 2025-10-10,17:16:05.000,283,11044523,-795,0,1760116564,15146.451855419997,181.24927443000342,50723.589331920004 2025-10-10,17:16:06.000,283,11044537,-795,0,1760116565,15146.472064349997,181.22812703999807,50723.659203120005 2025-10-10,17:16:07.000,283,11044529,-795,0,1760116566,15146.458591729992,181.2351761700047,50723.59631904 2025-10-10,17:16:08.000,283,11044502,-795,0,1760116567,15146.478800659992,181.21402877999935,50723.57535768 2025-10-10,17:16:09.000,283,11044507,-795,0,1760116568,15146.465328040002,181.2210779099987,50723.589331920004 2025-10-10,17:16:10.000,283,11044563,-795,0,1760116569,15146.472064349997,181.18583226000192,50723.6172804 2025-10-10,17:16:11.000,283,11044491,-795,0,1760116570,15146.451855419997,181.19288139000128,50723.610293280006 2025-10-10,17:16:12.000,283,11044505,-795,0,1760116571,15146.418173869992,181.16468487000384,50723.42862816 2025-10-10,17:16:13.000,283,11044491,-795,0,1760116572,15146.445119110002,181.15058660999784,50723.540422080005 2025-10-10,17:16:14.000,283,11044495,-795,0,1760116573,15146.472064349997,181.12943921999977,50723.63824176 2025-10-10,17:16:15.000,283,11044500,-795,0,1760116574,15146.418173869992,181.11534096000105,50723.67317736 2025-10-10,17:16:16.000,283,11044487,-715,0,1760116575,15146.418173869992,181.06599704999826,50723.708112960005 2025-10-10,17:16:17.000,283,11044470,-795,0,1760116576,15146.377756009992,181.0237022700021,50723.722087199996 2025-10-10,17:16:18.000,283,11044516,-795,0,1760116577,15146.317129219991,180.96730922999996,50723.67317736 2025-10-10,17:16:19.000,283,11044488,-795,0,1760116578,15146.276711359991,180.93911271000252,50723.659203120005 2025-10-10,17:16:20.000,283,11044539,-795,0,1760116579,15146.26323874,180.88271967000037,50723.68016448001 2025-10-10,17:16:21.000,283,11044508,-795,0,1760116580,15146.216084569991,180.8122283699995,50723.63824176 2025-10-10,17:16:22.000,283,11044529,-795,0,1760116581,15146.128512539995,180.73468793999928,50723.50548648 2025-10-10,17:16:23.000,283,11044486,-795,0,1760116582,15146.14198516,180.72763880999992,50723.69413872 2025-10-10,17:16:24.000,283,11044471,-795,0,1760116583,15146.17566670999,180.6289509900016,50723.72907432001 2025-10-10,17:16:25.000,283,11044506,-795,0,1760116584,15146.13524884999,180.5655088200001,50723.72907432001 2025-10-10,17:16:26.000,283,11044492,-795,0,1760116585,15146.13524884999,180.5302631700033,50723.79894552001 2025-10-10,17:16:27.000,283,11044524,-795,0,1760116586,15146.14198516,180.44567361000372,50723.757022800004 2025-10-10,17:16:28.000,283,11044516,-795,0,1760116587,15146.19587563999,180.41042795999965,50723.777984160006 2025-10-10,17:16:29.000,283,11044476,-795,0,1760116588,15146.148721469996,180.34698578999814,50723.72907432001 2025-10-10,17:16:30.000,283,11044509,-795,0,1760116589,15146.17566670999,180.304691010002,50723.722087199996 2025-10-10,17:16:31.000,283,11044523,-795,0,1760116590,15146.168930399996,180.29764188000263,50723.71510008 2025-10-10,17:16:32.000,283,11044513,-795,0,1760116591,15146.128512539995,180.24124884000048,50723.491512240005 2025-10-10,17:16:33.000,283,11044533,-795,0,1760116592,15146.18240302,180.19895406000433,50723.56837056 2025-10-10,17:16:34.000,283,11044483,-795,0,1760116593,15146.229557189996,180.1919049299977,50723.66619024 2025-10-10,17:16:35.000,283,11044503,-795,0,1760116594,15146.28344767,180.18485579999833,50723.71510008 2025-10-10,17:16:36.000,283,11044487,-795,0,1760116595,15146.276711359991,180.17780666999897,50723.6871516 2025-10-10,17:16:37.000,283,11044447,-795,0,1760116596,15146.317129219991,180.21305232000304,50723.708112960005 2025-10-10,17:16:38.000,283,11044510,-795,0,1760116597,15146.303656600001,180.22715058000176,50723.722087199996 2025-10-10,17:16:39.000,283,11044487,-795,0,1760116598,15146.303656600001,180.22715058000176,50723.73606144 2025-10-10,17:16:40.000,283,11044508,-795,0,1760116599,15146.28344767,180.26239622999856,50723.73606144 2025-10-10,17:16:41.000,283,11044522,-795,0,1760116600,15146.296920289991,180.2835436200039,50723.72907432001 2025-10-10,17:16:42.000,283,11044517,-795,0,1760116601,15146.236293499991,180.2835436200039,50723.42862816 2025-10-10,17:16:43.000,283,11044523,-795,0,1760116602,15146.350810769996,180.31174014000135,50723.757022800004 2025-10-10,17:16:44.000,283,11044484,-795,0,1760116603,15146.337338149991,180.2835436200039,50723.77099704001 2025-10-10,17:16:45.000,283,11044501,-795,0,1760116604,15146.391228629996,180.3187892700007,50723.74304856 2025-10-10,17:16:46.000,283,11044478,-795,0,1760116605,15146.371019699996,180.304691010002,50723.74304856 2025-10-10,17:16:47.000,283,11044517,-795,0,1760116606,15146.418173869992,180.2835436200039,50723.708112960005 2025-10-10,17:16:48.000,283,11044486,-795,0,1760116607,15146.465328040002,180.2553470999992,50723.708112960005 2025-10-10,17:16:49.000,283,11044495,-795,0,1760116608,15146.458591729992,180.21305232000304,50723.6871516 2025-10-10,17:16:50.000,283,11044515,-795,0,1760116609,15146.492273279997,180.20600319000368,50723.69413872 2025-10-10,17:16:51.000,283,11044504,-795,0,1760116610,15146.492273279997,180.1214136300041,50723.62426752 2025-10-10,17:16:52.000,283,11044522,-795,0,1760116611,15146.411437559997,180.04387320000387,50723.35176984 2025-10-10,17:16:53.000,283,11044514,-795,0,1760116612,15146.566372690002,180.04387320000387,50723.65221600001 2025-10-10,17:16:54.000,283,11044492,-795,0,1760116613,15146.600054239992,180.00157842000044,50723.60330616001 2025-10-10,17:16:55.000,283,11044492,-795,0,1760116614,15146.606790550002,179.98748016000172,50723.60330616001 2025-10-10,17:16:56.000,283,11044527,-795,0,1760116615,15146.620263169993,179.92403799000022,50723.63824176 2025-10-10,17:16:57.000,283,11044503,-795,0,1760116616,15146.647208410002,179.89584147000278,50723.6172804 2025-10-10,17:16:58.000,283,11044513,-795,0,1760116617,15146.613526859997,179.91698886000086,50723.70112584001 2025-10-10,17:16:59.000,283,11044516,-795,0,1760116618,15146.626999480002,179.90289060000214,50723.62426752 2025-10-10,17:17:00.000,283,11044536,-795,0,1760116619,15146.600054239992,179.88174321000406,50723.59631904 2025-10-10,17:17:01.000,283,11044488,-795,0,1760116620,15146.620263169993,179.9099397300015,50723.62426752 2025-10-10,17:17:02.000,283,11044479,-795,0,1760116621,15146.566372690002,179.95223450999765,50723.554396319996 2025-10-10,17:17:03.000,283,11044468,-795,0,1760116622,15146.519218519992,179.96633277000365,50723.491512240005 2025-10-10,17:17:04.000,283,11044516,-795,0,1760116623,15146.539427449992,180.04387320000387,50723.6871516 2025-10-10,17:17:05.000,283,11044464,-795,0,1760116624,15146.505745900002,180.0579714600026,50723.69413872 2025-10-10,17:17:06.000,283,11044470,-795,0,1760116625,15146.492273279997,180.10026623999875,50723.64522888 2025-10-10,17:17:07.000,283,11044470,-795,0,1760116626,15146.465328040002,180.1707575399996,50723.62426752 2025-10-10,17:17:08.000,283,11044499,-795,0,1760116627,15146.438382799992,180.19895406000433,50723.63125464001 2025-10-10,17:17:09.000,283,11044520,-795,0,1760116628,15146.438382799992,180.24124884000048,50723.70112584001 2025-10-10,17:17:10.000,283,11044450,-795,0,1760116629,15146.472064349997,180.26239622999856,50723.659203120005 2025-10-10,17:17:11.000,283,11044531,-795,0,1760116630,15146.424910180001,180.29059275000327,50723.589331920004 2025-10-10,17:17:12.000,283,11044495,-795,0,1760116631,15146.337338149991,180.32583840000007,50723.36574408001 2025-10-10,17:17:13.000,283,11044494,-795,0,1760116632,15146.424910180001,180.37518231000286,50723.60330616001 2025-10-10,17:17:14.000,283,11044468,-795,0,1760116633,15146.451855419997,180.36108405000414,50723.60330616001 2025-10-10,17:17:15.000,283,11044493,-795,0,1760116634,15146.431646489997,180.34698578999814,50723.58234480001 2025-10-10,17:17:16.000,283,11044485,-795,0,1760116635,15146.451855419997,180.33993665999878,50723.59631904 2025-10-10,17:17:17.000,283,11044459,-795,0,1760116636,15146.465328040002,180.3681331800035,50723.589331920004 2025-10-10,17:17:18.000,283,11044472,-795,0,1760116637,15146.451855419997,180.37518231000286,50723.56837056 2025-10-10,17:17:19.000,283,11044469,-795,0,1760116638,15146.465328040002,180.3681331800035,50723.554396319996 2025-10-10,17:17:20.000,283,11044533,-795,0,1760116639,15146.424910180001,180.38928057000157,50723.589331920004 2025-10-10,17:17:21.000,283,11044457,-795,0,1760116640,15146.438382799992,180.3681331800035,50723.56138344001 2025-10-10,17:17:22.000,283,11044485,-795,0,1760116641,15146.28344767,180.33993665999878,50723.26792440001 2025-10-10,17:17:23.000,283,11044462,-795,0,1760116642,15146.418173869992,180.37518231000286,50723.56837056 2025-10-10,17:17:24.000,283,11044499,-795,0,1760116643,15146.404701250001,180.39632970000093,50723.53343496001 2025-10-10,17:17:25.000,283,11044503,-795,0,1760116644,15146.424910180001,180.38223144000222,50723.554396319996 2025-10-10,17:17:26.000,283,11044458,-795,0,1760116645,15146.391228629996,180.37518231000286,50723.57535768 2025-10-10,17:17:27.000,283,11044488,-795,0,1760116646,15146.296920289991,180.34698578999814,50723.554396319996 2025-10-10,17:17:28.000,283,11044490,-795,0,1760116647,15146.256502429991,180.35403492000478,50723.65221600001 2025-10-10,17:17:29.000,283,11044481,-795,0,1760116648,15146.249766119996,180.32583840000007,50723.63824176 2025-10-10,17:17:30.000,283,11044462,-795,0,1760116649,15146.209348259996,180.31174014000135,50723.64522888 2025-10-10,17:17:31.000,283,11044478,-795,0,1760116650,15146.13524884999,180.32583840000007,50723.65221600001 2025-10-10,17:17:32.000,283,11044490,-795,0,1760116651,15145.98031372,180.29764188000263,50723.491512240005 2025-10-10,17:17:33.000,283,11044494,-795,0,1760116652,15146.01399526999,180.33288752999943,50723.708112960005 2025-10-10,17:17:34.000,283,11044465,-795,0,1760116653,15146.00052265,180.36108405000414,50723.708112960005 2025-10-10,17:17:35.000,283,11044494,-795,0,1760116654,15145.96010479,180.3681331800035,50723.72907432001 2025-10-10,17:17:36.000,283,11044482,-795,0,1760116655,15145.93989586,180.38223144000222,50723.708112960005 2025-10-10,17:17:37.000,283,11044484,-795,0,1760116656,15145.926423239995,180.3681331800035,50723.722087199996 2025-10-10,17:17:38.000,283,11044469,-795,0,1760116657,15145.91295061999,180.4033788300003,50723.63125464001 2025-10-10,17:17:39.000,283,11044476,-795,0,1760116658,15145.845587519994,180.41042795999965,50723.63824176 2025-10-10,17:17:40.000,283,11044510,-795,0,1760116659,15145.886005379994,180.43862448000436,50723.69413872 2025-10-10,17:17:41.000,283,11044494,-795,0,1760116660,15145.865796449994,180.44567361000372,50723.64522888 2025-10-10,17:17:42.000,283,11044469,-795,0,1760116661,15145.724333939994,180.45977187000244,50723.28189864 2025-10-10,17:17:43.000,283,11044482,-795,0,1760116662,15145.87253275999,180.47387013000116,50723.65221600001 2025-10-10,17:17:44.000,283,11044449,-795,0,1760116663,15145.87926907,180.4668210000018,50723.65221600001 2025-10-10,17:17:45.000,283,11044457,-795,0,1760116664,15145.89274168999,180.49501751999924,50723.66619024 2025-10-10,17:17:46.000,283,11044488,-795,0,1760116665,15145.95336847999,180.44567361000372,50723.659203120005 2025-10-10,17:17:47.000,283,11044490,-795,0,1760116666,15145.97357740999,180.44567361000372,50723.66619024 2025-10-10,17:17:48.000,283,11044485,-795,0,1760116667,15146.00052265,180.43862448000436,50723.75003568001 2025-10-10,17:17:49.000,283,11044491,-795,0,1760116668,15146.00052265,180.5020666499986,50723.72907432001 2025-10-10,17:17:50.000,283,11044490,-795,0,1760116669,15146.03420419999,180.50911577999796,50723.6871516 2025-10-10,17:17:51.000,283,11044503,-795,0,1760116670,15146.04094051,180.52321404000395,50723.659203120005 2025-10-10,17:17:52.000,283,11044489,-795,0,1760116671,15146.01399526999,180.50911577999796,50723.477538 2025-10-10,17:17:53.000,283,11044524,-795,0,1760116672,15146.108303609995,180.53731230000267,50723.68016448001 2025-10-10,17:17:54.000,283,11044459,-795,0,1760116673,15146.14198516,180.5514105600014,50723.68016448001 2025-10-10,17:17:55.000,283,11044473,-795,0,1760116674,15146.148721469996,180.53731230000267,50723.64522888 2025-10-10,17:17:56.000,283,11044510,-795,0,1760116675,15146.16219409,180.5161649100046,50723.65221600001 2025-10-10,17:17:57.000,283,11044450,-795,0,1760116676,15146.168930399996,180.48091926000052,50723.610293280006 2025-10-10,17:17:58.000,283,11044523,-795,0,1760116677,15146.189139329996,180.43862448000436,50723.67317736 2025-10-10,17:17:59.000,283,11044492,-795,0,1760116678,15146.16219409,180.39632970000093,50723.68016448001 2025-10-10,17:18:00.000,283,11044506,-795,0,1760116679,15146.148721469996,180.37518231000286,50723.659203120005 2025-10-10,17:18:01.000,283,11044522,-795,0,1760116680,15146.15545777999,180.35403492000478,50723.63125464001 2025-10-10,17:18:02.000,283,11044525,-795,0,1760116681,15146.067885749995,180.26944535999792,50723.40067968 2025-10-10,17:18:03.000,283,11044509,-795,0,1760116682,15146.128512539995,180.2553470999992,50723.69413872 2025-10-10,17:18:04.000,283,11044487,-795,0,1760116683,15146.13524884999,180.24829796999984,50723.659203120005 2025-10-10,17:18:05.000,283,11044525,-795,0,1760116684,15146.11503991999,180.20600319000368,50723.68016448001 2025-10-10,17:18:06.000,283,11044488,-795,0,1760116685,15146.067885749995,180.18485579999833,50723.659203120005 2025-10-10,17:18:07.000,283,11044488,-795,0,1760116686,15146.09483098999,180.1707575399996,50723.6172804 2025-10-10,17:18:08.000,283,11044493,-795,0,1760116687,15146.128512539995,180.18485579999833,50723.73606144 2025-10-10,17:18:09.000,283,11044500,-795,0,1760116688,15146.16219409,180.16370841000025,50723.63125464001 2025-10-10,17:18:10.000,283,11044504,-795,0,1760116689,15146.14198516,180.16370841000025,50723.63125464001 2025-10-10,17:18:11.000,283,11044479,-795,0,1760116690,15146.17566670999,180.10026623999875,50723.64522888 2025-10-10,17:18:12.000,283,11044502,-795,0,1760116691,15146.128512539995,180.11436450000474,50723.43561528001 2025-10-10,17:18:13.000,283,11044479,-795,0,1760116692,15146.209348259996,180.06502059000195,50723.659203120005 2025-10-10,17:18:14.000,283,11044493,-795,0,1760116693,15146.276711359991,180.04387320000387,50723.6172804 2025-10-10,17:18:15.000,283,11044498,-795,0,1760116694,15146.28344767,179.98043103000236,50723.56837056 2025-10-10,17:18:16.000,283,11044527,-795,0,1760116695,15146.276711359991,179.89584147000278,50723.59631904 2025-10-10,17:18:17.000,283,11044490,-795,0,1760116696,15146.303656600001,179.86764494999807,50723.58234480001 2025-10-10,17:18:18.000,283,11044491,-795,0,1760116697,15146.317129219991,179.73371148000297,50723.56837056 2025-10-10,17:18:19.000,283,11044525,-795,0,1760116698,15146.330601839996,179.67026931000146,50723.589331920004 2025-10-10,17:18:20.000,283,11044477,-795,0,1760116699,15146.330601839996,179.60682713999995,50723.60330616001 2025-10-10,17:18:21.000,283,11044509,-795,0,1760116700,15146.337338149991,179.55748323000444,50723.589331920004 2025-10-10,17:18:22.000,283,11044536,-795,0,1760116701,15146.249766119996,179.4517462799995,50723.29587288001 2025-10-10,17:18:23.000,283,11044459,-795,0,1760116702,15146.310392909996,179.43059889000142,50723.554396319996 2025-10-10,17:18:24.000,283,11044463,-795,0,1760116703,15146.357547079991,179.44469715000014,50723.63125464001 2025-10-10,17:18:25.000,283,11044506,-795,0,1760116704,15146.337338149991,179.43764802000078,50723.6172804 2025-10-10,17:18:26.000,283,11044507,-795,0,1760116705,15146.364283390001,179.44469715000014,50723.66619024 2025-10-10,17:18:27.000,283,11044512,-795,0,1760116706,15146.371019699996,179.43059889000142,50723.6871516 2025-10-10,17:18:28.000,283,11044514,-795,0,1760116707,15146.371019699996,179.50813932000165,50723.722087199996 2025-10-10,17:18:29.000,283,11044475,-795,0,1760116708,15146.330601839996,179.55748323000444,50723.69413872 2025-10-10,17:18:30.000,283,11044549,-795,0,1760116709,15146.337338149991,179.5997780100006,50723.71510008 2025-10-10,17:18:31.000,283,11044514,-795,0,1760116710,15146.317129219991,179.64912192000338,50723.67317736 2025-10-10,17:18:32.000,283,11044471,-795,0,1760116711,15146.19587563999,179.69141669999954,50723.41465392001 2025-10-10,17:18:33.000,283,11044476,-795,0,1760116712,15146.269975049996,179.7619080000004,50723.554396319996 2025-10-10,17:18:34.000,283,11044476,-795,0,1760116713,15146.269975049996,179.81830104000255,50723.53343496001 2025-10-10,17:18:35.000,283,11044481,-795,0,1760116714,15146.26323874,179.86764494999807,50723.477538 2025-10-10,17:18:36.000,283,11044510,-795,0,1760116715,15146.249766119996,179.88879234000342,50723.48452512001 2025-10-10,17:18:37.000,283,11044522,-795,0,1760116716,15146.276711359991,179.92403799000022,50723.51946072 2025-10-10,17:18:38.000,283,11044493,-795,0,1760116717,15146.24302981,179.93108711999957,50723.45657664 2025-10-10,17:18:39.000,283,11044466,-795,0,1760116718,15146.249766119996,179.9099397300015,50723.47055088 2025-10-10,17:18:40.000,283,11044511,-795,0,1760116719,15146.24302981,179.95223450999765,50723.51946072 2025-10-10,17:18:41.000,283,11044484,-795,0,1760116720,15146.216084569991,179.93813624999893,50723.51946072 2025-10-10,17:18:42.000,283,11044518,-795,0,1760116721,15146.13524884999,179.92403799000022,50723.323821360005 2025-10-10,17:18:43.000,283,11044477,-795,0,1760116722,15146.209348259996,179.9099397300015,50723.43561528001 2025-10-10,17:18:44.000,283,11044500,-795,0,1760116723,15146.22282088,179.88174321000406,50723.442602400006 2025-10-10,17:18:45.000,283,11044501,-795,0,1760116724,15146.276711359991,179.88174321000406,50723.540422080005 2025-10-10,17:18:46.000,283,11044493,-795,0,1760116725,15146.216084569991,179.88879234000342,50723.540422080005 2025-10-10,17:18:47.000,283,11044500,-795,0,1760116726,15146.209348259996,179.8112519100032,50723.48452512001 2025-10-10,17:18:48.000,283,11044515,-795,0,1760116727,15146.236293499991,179.81830104000255,50723.56138344001 2025-10-10,17:18:49.000,283,11044478,-795,0,1760116728,15146.229557189996,179.77600625999912,50723.554396319996 2025-10-10,17:18:50.000,283,11044502,-795,0,1760116729,15146.236293499991,179.77600625999912,50723.51946072 2025-10-10,17:18:51.000,283,11044477,-795,0,1760116730,15146.249766119996,179.75485887000104,50723.56837056 2025-10-10,17:18:52.000,283,11044483,-795,0,1760116731,15146.13524884999,179.7266623500036,50723.30984712 2025-10-10,17:18:53.000,283,11044479,-795,0,1760116732,15146.22282088,179.69141669999954,50723.51946072 2025-10-10,17:18:54.000,283,11044502,-795,0,1760116733,15146.17566670999,179.6984658299989,50723.51946072 2025-10-10,17:18:55.000,283,11044466,-795,0,1760116734,15146.189139329996,179.6632201800021,50723.57535768 2025-10-10,17:18:56.000,283,11044469,-795,0,1760116735,15146.15545777999,179.68436757000018,50723.540422080005 2025-10-10,17:18:57.000,283,11044492,-795,0,1760116736,15146.14198516,179.67026931000146,50723.554396319996 2025-10-10,17:18:58.000,283,11044467,-795,0,1760116737,15146.08135837,179.6632201800021,50723.50548648 2025-10-10,17:18:59.000,283,11044449,-795,0,1760116738,15146.07462205999,179.67731844000082,50723.5474092 2025-10-10,17:19:00.000,283,11044500,-795,0,1760116739,15146.08135837,179.68436757000018,50723.53343496001 2025-10-10,17:19:01.000,283,11044486,-795,0,1760116740,15146.03420419999,179.7125640900049,50723.5474092 2025-10-10,17:19:02.000,283,11044527,-795,0,1760116741,15145.91968693,179.74076061000233,50723.21202744 2025-10-10,17:19:03.000,283,11044464,-795,0,1760116742,15146.03420419999,179.8253501700019,50723.57535768 2025-10-10,17:19:04.000,283,11044475,-795,0,1760116743,15146.06114944,179.88174321000406,50723.56837056 2025-10-10,17:19:05.000,283,11044466,-795,0,1760116744,15146.088094679995,179.93108711999957,50723.56837056 2025-10-10,17:19:06.000,283,11044494,-795,0,1760116745,15146.1015673,179.96633277000365,50723.63125464001 2025-10-10,17:19:07.000,283,11044474,-795,0,1760116746,15146.128512539995,179.95223450999765,50723.59631904 2025-10-10,17:19:08.000,283,11044477,-795,0,1760116747,15146.168930399996,179.98043103000236,50723.60330616001 2025-10-10,17:19:09.000,283,11044469,-795,0,1760116748,15146.19587563999,179.99452929000108,50723.6172804 2025-10-10,17:19:10.000,283,11044512,-795,0,1760116749,15146.28344767,179.98748016000172,50723.63125464001 2025-10-10,17:19:11.000,283,11044481,-795,0,1760116750,15146.296920289991,179.98043103000236,50723.56138344001 2025-10-10,17:19:12.000,283,11044515,-795,0,1760116751,15146.269975049996,179.96633277000365,50723.46356376001 2025-10-10,17:19:13.000,283,11044470,-795,0,1760116752,15146.337338149991,179.92403799000022,50723.52644784 2025-10-10,17:19:14.000,283,11044526,-795,0,1760116753,15146.337338149991,179.9099397300015,50723.51946072 2025-10-10,17:19:15.000,283,11044491,-795,0,1760116754,15146.310392909996,179.8253501700019,50723.44958952 2025-10-10,17:19:16.000,283,11044476,-795,0,1760116755,15146.323865530001,179.74780974000168,50723.589331920004 2025-10-10,17:19:17.000,283,11044461,-795,0,1760116756,15146.290183979996,179.6984658299989,50723.51946072 2025-10-10,17:19:18.000,283,11044490,-795,0,1760116757,15146.19587563999,179.63502366000466,50723.49849936 2025-10-10,17:19:19.000,283,11044460,-795,0,1760116758,15146.20261195,179.52928670999972,50723.45657664 2025-10-10,17:19:20.000,283,11044455,-795,0,1760116759,15146.15545777999,179.48699193000357,50723.477538 2025-10-10,17:19:21.000,283,11044502,-795,0,1760116760,15146.11503991999,179.44469715000014,50723.50548648 2025-10-10,17:19:22.000,283,11044504,-795,0,1760116761,15145.99378633999,179.40240237000398,50723.41465392001 2025-10-10,17:19:23.000,283,11044486,-795,0,1760116762,15146.027467889995,179.37420584999927,50723.51247360001 2025-10-10,17:19:24.000,283,11044494,-795,0,1760116763,15146.02073158,179.38125497999863,50723.50548648 2025-10-10,17:19:25.000,283,11044497,-795,0,1760116764,15146.007258959995,179.31076367999776,50723.53343496001 2025-10-10,17:19:26.000,283,11044476,-795,0,1760116765,15145.987050029995,179.31076367999776,50723.5474092 2025-10-10,17:19:27.000,283,11044479,-795,0,1760116766,15145.99378633999,179.27551803000097,50723.58234480001 2025-10-10,17:19:28.000,283,11044498,-795,0,1760116767,15146.01399526999,179.2543706400029,50723.540422080005 2025-10-10,17:19:29.000,283,11044447,-795,0,1760116768,15146.02073158,179.24732151000353,50723.56837056 2025-10-10,17:19:30.000,283,11044483,-795,0,1760116769,15146.088094679995,179.2684689000016,50723.56138344001 2025-10-10,17:19:31.000,283,11044495,-795,0,1760116770,15146.088094679995,179.2543706400029,50723.56138344001 2025-10-10,17:19:32.000,283,11044510,-795,0,1760116771,15145.93315954999,179.27551803000097,50723.18407896 2025-10-10,17:19:33.000,283,11044413,-795,0,1760116772,15145.97357740999,179.24732151000353,50723.03036232001 2025-10-10,17:19:34.000,283,11044523,-795,0,1760116773,15145.966841099995,179.3037145499984,50723.037349440005 2025-10-10,17:19:35.000,283,11044511,-795,0,1760116774,15146.24302981,179.34600933000183,50723.589331920004 2025-10-10,17:19:36.000,283,11044506,-795,0,1760116775,15146.26323874,179.42354976000206,50723.53343496001 2025-10-10,17:19:37.000,283,11044491,-795,0,1760116776,15146.249766119996,179.42354976000206,50723.554396319996 2025-10-10,17:19:38.000,283,11044480,-795,0,1760116777,15146.216084569991,179.44469715000014,50723.46356376001 2025-10-10,17:19:39.000,283,11044484,-795,0,1760116778,15146.229557189996,179.4517462799995,50723.51247360001 2025-10-10,17:19:40.000,283,11044492,-795,0,1760116779,15146.216084569991,179.47289367000485,50723.49849936 2025-10-10,17:19:41.000,283,11044480,-795,0,1760116780,15146.189139329996,179.43764802000078,50723.48452512001 2025-10-10,17:19:42.000,283,11044497,-795,0,1760116781,15146.07462205999,179.40240237000398,50723.14215624 2025-10-10,17:19:43.000,283,11044498,-795,0,1760116782,15146.168930399996,179.3671567199999,50723.421641040004 2025-10-10,17:19:44.000,283,11044498,-795,0,1760116783,15146.236293499991,179.36010759000055,50723.51946072 2025-10-10,17:19:45.000,283,11044518,-795,0,1760116784,15146.249766119996,179.28961628999969,50723.540422080005 2025-10-10,17:19:46.000,283,11044441,-795,0,1760116785,15146.24302981,179.2332232500048,50723.5474092 2025-10-10,17:19:47.000,283,11044498,-795,0,1760116786,15146.216084569991,179.19797760000074,50723.554396319996 2025-10-10,17:19:48.000,283,11044507,-795,0,1760116787,15146.22282088,179.1204371700005,50723.65221600001 2025-10-10,17:19:49.000,283,11044509,-795,0,1760116788,15146.22282088,179.07814239000436,50723.59631904 2025-10-10,17:19:50.000,283,11044519,-795,0,1760116789,15146.24302981,179.03584761000093,50723.589331920004 2025-10-10,17:19:51.000,283,11044517,-795,0,1760116790,15146.229557189996,178.97945456999878,50723.57535768 2025-10-10,17:19:52.000,283,11044529,-795,0,1760116791,15146.11503991999,178.94420892000198,50723.274911520006 2025-10-10,17:19:53.000,283,11044483,-795,0,1760116792,15146.209348259996,178.9230615300039,50723.5474092 2025-10-10,17:19:54.000,283,11044453,-795,0,1760116793,15146.216084569991,178.90191413999855,50723.56138344001 2025-10-10,17:19:55.000,283,11044481,-795,0,1760116794,15146.22282088,178.88781587999983,50723.491512240005 2025-10-10,17:19:56.000,283,11044490,-795,0,1760116795,15146.20261195,178.8596193600024,50723.57535768 2025-10-10,17:19:57.000,283,11044481,-795,0,1760116796,15146.236293499991,178.87371762000112,50723.51946072 2025-10-10,17:19:58.000,283,11044505,-795,0,1760116797,15146.19587563999,178.8948650099992,50723.59631904 2025-10-10,17:19:59.000,283,11044441,-795,0,1760116798,15146.216084569991,178.93011066000327,50723.554396319996 2025-10-10,17:20:00.000,283,11044512,-795,0,1760116799,15146.19587563999,178.93011066000327,50723.610293280006 2025-10-10,17:20:01.000,283,11044475,-795,0,1760116800,15146.17566670999,178.98650369999814,50723.60330616001 2025-10-10,17:20:02.000,283,11044431,-795,0,1760116801,15146.02073158,178.97945456999878,50723.36574408001 2025-10-10,17:20:03.000,283,11044524,-795,0,1760116802,15146.08135837,179.02879848000157,50723.59631904 2025-10-10,17:20:04.000,283,11044518,-795,0,1760116803,15146.06114944,179.056994999999,50723.5474092 2025-10-10,17:20:05.000,283,11044462,-795,0,1760116804,15146.027467889995,179.12748629999987,50723.56138344001 2025-10-10,17:20:06.000,283,11044513,-795,0,1760116805,15145.98031372,179.24027238000417,50723.589331920004 2025-10-10,17:20:07.000,283,11044516,-795,0,1760116806,15145.97357740999,179.3037145499984,50723.65221600001 2025-10-10,17:20:08.000,283,11044530,-795,0,1760116807,15145.886005379994,179.3671567199999,50723.610293280006 2025-10-10,17:20:09.000,283,11044488,-795,0,1760116808,15145.87926907,179.42354976000206,50723.63125464001 2025-10-10,17:20:10.000,283,11044479,-795,0,1760116809,15145.845587519994,179.515188450001,50723.63125464001 2025-10-10,17:20:11.000,283,11044526,-795,0,1760116810,15145.83211489999,179.57158149000315,50723.63125464001 2025-10-10,17:20:12.000,283,11044510,-795,0,1760116811,15145.724333939994,179.62797452999803,50723.48452512001 2025-10-10,17:20:13.000,283,11044492,-795,0,1760116812,15145.805169659994,179.6984658299989,50723.65221600001 2025-10-10,17:20:14.000,283,11044473,-795,0,1760116813,15145.77148810999,179.8112519100032,50723.63824176 2025-10-10,17:20:15.000,283,11044533,-795,0,1760116814,15145.731070249989,179.80420278000383,50723.62426752 2025-10-10,17:20:16.000,283,11044497,-795,0,1760116815,15145.731070249989,179.80420278000383,50723.64522888 2025-10-10,17:20:17.000,283,11044487,-795,0,1760116816,15145.697388699999,179.8112519100032,50723.64522888 2025-10-10,17:20:18.000,283,11044523,-795,0,1760116817,15145.717597629999,179.84649756,50723.69413872 2025-10-10,17:20:19.000,283,11044495,-795,0,1760116818,15145.697388699999,179.8605958199987,50723.68016448001 2025-10-10,17:20:20.000,283,11044519,-795,0,1760116819,15145.683916079994,179.8746940800047,50723.64522888 2025-10-10,17:20:21.000,283,11044484,-795,0,1760116820,15145.656970839998,179.88174321000406,50723.60330616001 2025-10-10,17:20:22.000,283,11044509,-795,0,1760116821,15145.582871429993,179.9099397300015,50723.34478272001 2025-10-10,17:20:23.000,283,11044426,-795,0,1760116822,15145.636761909998,179.91698886000086,50723.65221600001 2025-10-10,17:20:24.000,283,11044484,-795,0,1760116823,15145.616552979998,179.92403799000022,50723.64522888 2025-10-10,17:20:25.000,283,11044522,-795,0,1760116824,15145.569398809988,179.89584147000278,50723.62426752 2025-10-10,17:20:26.000,283,11044518,-795,0,1760116825,15145.528980949988,179.9099397300015,50723.65221600001 2025-10-10,17:20:27.000,283,11044487,-795,0,1760116826,15145.481826779993,179.8605958199987,50723.610293280006 2025-10-10,17:20:28.000,283,11044517,-795,0,1760116827,15145.454881539998,179.88879234000342,50723.65221600001 2025-10-10,17:20:29.000,283,11044473,-795,0,1760116828,15145.407727370002,179.86764494999807,50723.58234480001 2025-10-10,17:20:30.000,283,11044554,-795,0,1760116829,15145.353836889997,179.86764494999807,50723.589331920004 2025-10-10,17:20:31.000,283,11044501,-795,0,1760116830,15145.333627959997,179.81830104000255,50723.589331920004 2025-10-10,17:20:32.000,283,11044519,-795,0,1760116831,15145.205638070001,179.80420278000383,50723.35875696 2025-10-10,17:20:33.000,283,11044512,-795,0,1760116832,15145.286473790002,179.85354668999935,50723.58234480001 2025-10-10,17:20:34.000,283,11044529,-795,0,1760116833,15145.286473790002,179.8253501700019,50723.59631904 2025-10-10,17:20:35.000,283,11044501,-795,0,1760116834,15145.286473790002,179.85354668999935,50723.554396319996 2025-10-10,17:20:36.000,283,11044484,-795,0,1760116835,15145.293210099997,179.89584147000278,50723.51247360001 2025-10-10,17:20:37.000,283,11044481,-795,0,1760116836,15145.333627959997,179.9099397300015,50723.48452512001 2025-10-10,17:20:38.000,283,11044499,-795,0,1760116837,15145.367309510002,179.91698886000086,50723.554396319996 2025-10-10,17:20:39.000,283,11044493,-795,0,1760116838,15145.421199989993,179.99452929000108,50723.491512240005 2025-10-10,17:20:40.000,283,11044497,-795,0,1760116839,15145.508772019988,180.00157842000044,50723.48452512001 2025-10-10,17:20:41.000,283,11044490,-795,0,1760116840,15145.535717259998,180.0579714600026,50723.48452512001 2025-10-10,17:20:42.000,283,11044528,-795,0,1760116841,15145.427936300002,180.07911885000067,50723.17010472 2025-10-10,17:20:43.000,283,11044510,-795,0,1760116842,15145.589607739988,180.08616798000003,50723.47055088 2025-10-10,17:20:44.000,283,11044494,-795,0,1760116843,15145.630025599989,180.04387320000387,50723.43561528001 2025-10-10,17:20:45.000,283,11044448,-795,0,1760116844,15145.636761909998,180.07911885000067,50723.421641040004 2025-10-10,17:20:46.000,283,11044510,-795,0,1760116845,15145.650234529989,180.0579714600026,50723.43561528001 2025-10-10,17:20:47.000,283,11044501,-795,0,1760116846,15145.656970839998,179.96633277000365,50723.33080848 2025-10-10,17:20:48.000,283,11044471,-795,0,1760116847,15145.704125009994,179.93813624999893,50723.40067968 2025-10-10,17:20:49.000,283,11044495,-795,0,1760116848,15145.670443459989,179.86764494999807,50723.34478272001 2025-10-10,17:20:50.000,283,11044491,-795,0,1760116849,15145.663707149994,179.77600625999912,50723.4076668 2025-10-10,17:20:51.000,283,11044510,-795,0,1760116850,15145.704125009994,179.70551495999825,50723.39369256001 2025-10-10,17:20:52.000,283,11044524,-795,0,1760116851,15145.589607739988,179.60682713999995,50723.03036232001 2025-10-10,17:20:53.000,283,11044493,-795,0,1760116852,15145.744542869994,179.55748323000444,50723.42862816 2025-10-10,17:20:54.000,283,11044485,-795,0,1760116853,15145.683916079994,179.48699193000357,50723.2329888 2025-10-10,17:20:55.000,283,11044493,-795,0,1760116854,15145.751279179989,179.45879540999886,50723.4076668 2025-10-10,17:20:56.000,283,11044499,-795,0,1760116855,15145.79169703999,179.4165006300027,50723.42862816 2025-10-10,17:20:57.000,283,11044511,-795,0,1760116856,15145.85232382999,179.33896020000248,50723.35176984 2025-10-10,17:20:58.000,283,11044509,-795,0,1760116857,15145.886005379994,179.3178128100044,50723.37971832 2025-10-10,17:20:59.000,283,11044471,-795,0,1760116858,15145.926423239995,179.3037145499984,50723.31683424001 2025-10-10,17:21:00.000,283,11044505,-795,0,1760116859,15145.95336847999,179.29666541999904,50723.36574408001 2025-10-10,17:21:01.000,283,11044499,-795,0,1760116860,15146.007258959995,179.29666541999904,50723.39369256001 2025-10-10,17:21:02.000,283,11044466,-795,0,1760116861,15145.87926907,179.28961628999969,50723.01638808 2025-10-10,17:21:03.000,283,11044488,-795,0,1760116862,15146.00052265,179.3178128100044,50723.274911520006 2025-10-10,17:21:04.000,283,11044492,-795,0,1760116863,15146.04094051,179.28961628999969,50723.39369256001 2025-10-10,17:21:05.000,283,11044500,-795,0,1760116864,15146.03420419999,179.29666541999904,50723.37971832 2025-10-10,17:21:06.000,283,11044491,-795,0,1760116865,15146.04094051,179.33191107000312,50723.372731200005 2025-10-10,17:21:07.000,283,11044477,-795,0,1760116866,15146.027467889995,179.3530584600012,50723.39369256001 2025-10-10,17:21:08.000,283,11044524,-795,0,1760116867,15145.98031372,179.388304109998,50723.34478272001 2025-10-10,17:21:09.000,283,11044503,-795,0,1760116868,15146.00052265,179.36010759000055,50723.421641040004 2025-10-10,17:21:10.000,283,11044461,-795,0,1760116869,15145.966841099995,179.44469715000014,50723.40067968 2025-10-10,17:21:11.000,283,11044497,-795,0,1760116870,15145.95336847999,179.5010901900023,50723.34478272001 2025-10-10,17:21:12.000,283,11044536,-795,0,1760116871,15145.845587519994,179.49404106000293,50723.14215624 2025-10-10,17:21:13.000,283,11044527,-795,0,1760116872,15145.96010479,179.5645323600038,50723.274911520006 2025-10-10,17:21:14.000,283,11044473,-795,0,1760116873,15145.93315954999,179.6138762699993,50723.29587288001 2025-10-10,17:21:15.000,283,11044475,-795,0,1760116874,15145.83211489999,179.67026931000146,50723.17010472 2025-10-10,17:21:16.000,283,11044503,-795,0,1760116875,15145.87253275999,179.7125640900049,50723.26792440001 2025-10-10,17:21:17.000,283,11044499,-795,0,1760116876,15145.87253275999,179.71961322000425,50723.24696304001 2025-10-10,17:21:18.000,283,11044472,-795,0,1760116877,15145.87253275999,179.69141669999954,50723.33080848 2025-10-10,17:21:19.000,283,11044478,-795,0,1760116878,15145.845587519994,179.67026931000146,50723.29587288001 2025-10-10,17:21:20.000,283,11044484,-795,0,1760116879,15145.825378589994,179.67026931000146,50723.26093728 2025-10-10,17:21:21.000,283,11044523,-795,0,1760116880,15145.798433349999,179.59272888000123,50723.33080848 2025-10-10,17:21:22.000,283,11044431,-795,0,1760116881,15145.596344049998,179.45879540999886,50722.79280024001 2025-10-10,17:21:23.000,283,11044503,-795,0,1760116882,15145.744542869994,179.45879540999886,50723.30286 2025-10-10,17:21:24.000,283,11044490,-795,0,1760116883,15145.778224419999,179.40240237000398,50723.28189864 2025-10-10,17:21:25.000,283,11044505,-795,0,1760116884,15145.751279179989,179.33191107000312,50723.30286 2025-10-10,17:21:26.000,283,11044524,-795,0,1760116885,15145.717597629999,179.2332232500048,50723.33080848 2025-10-10,17:21:27.000,283,11044487,-795,0,1760116886,15145.697388699999,179.19092847000138,50723.30286 2025-10-10,17:21:28.000,283,11044502,-795,0,1760116887,15145.724333939994,179.08519152000372,50723.31683424001 2025-10-10,17:21:29.000,283,11044490,-795,0,1760116888,15145.710861319989,179.01470022000285,50723.30984712 2025-10-10,17:21:30.000,283,11044486,-795,0,1760116889,15145.663707149994,179.0076510900035,50723.3377956 2025-10-10,17:21:31.000,283,11044490,-795,0,1760116890,15145.690652389989,178.99355283000477,50723.372731200005 2025-10-10,17:21:32.000,283,11044531,-795,0,1760116891,15145.636761909998,178.93715979000262,50723.28189864 2025-10-10,17:21:33.000,283,11044483,-795,0,1760116892,15145.683916079994,178.96535631000006,50723.36574408001 2025-10-10,17:21:34.000,283,11044467,-795,0,1760116893,15145.630025599989,178.93715979000262,50723.37971832 2025-10-10,17:21:35.000,283,11044512,-795,0,1760116894,15145.603080359993,178.96535631000006,50723.35875696 2025-10-10,17:21:36.000,283,11044495,-795,0,1760116895,15145.555926189998,178.94420892000198,50723.41465392001 2025-10-10,17:21:37.000,283,11044495,-795,0,1760116896,15145.522244639993,178.97945456999878,50723.33080848 2025-10-10,17:21:38.000,283,11044487,-795,0,1760116897,15145.481826779993,178.96535631000006,50723.43561528001 2025-10-10,17:21:39.000,283,11044490,-795,0,1760116898,15145.394254749997,179.02879848000157,50723.35875696 2025-10-10,17:21:40.000,283,11044527,-795,0,1760116899,15145.347100580002,179.04994586999965,50723.41465392001 2025-10-10,17:21:41.000,283,11044489,-795,0,1760116900,15145.279737479992,179.07814239000436,50723.4076668 2025-10-10,17:21:42.000,283,11044522,-795,0,1760116901,15145.205638070001,179.07109325999772,50723.34478272001 2025-10-10,17:21:43.000,283,11044535,-795,0,1760116902,15145.151747589996,179.1415845599986,50723.46356376001 2025-10-10,17:21:44.000,283,11044494,-795,0,1760116903,15145.111329729996,179.2050267300001,50723.51946072 2025-10-10,17:21:45.000,283,11044384,-795,0,1760116904,15144.95639459999,179.2684689000016,50723.2329888 2025-10-10,17:21:46.000,283,11044521,-795,0,1760116905,15145.017021389991,179.32486194000376,50723.41465392001 2025-10-10,17:21:47.000,283,11044466,-795,0,1760116906,15144.98333984,179.33191107000312,50723.35176984 2025-10-10,17:21:48.000,283,11044460,-795,0,1760116907,15145.010285079996,179.42354976000206,50723.44958952 2025-10-10,17:21:49.000,283,11044444,-795,0,1760116908,15145.017021389991,179.47289367000485,50723.4076668 2025-10-10,17:21:50.000,283,11044484,-795,0,1760116909,15145.037230319991,179.50813932000165,50723.43561528001 2025-10-10,17:21:51.000,283,11044461,-795,0,1760116910,15144.969867219996,179.5504340999978,50723.35176984 2025-10-10,17:21:52.000,283,11044518,-795,0,1760116911,15144.868822569995,179.60682713999995,50723.12119488 2025-10-10,17:21:53.000,283,11044468,-795,0,1760116912,15145.037230319991,179.6632201800021,50723.35875696 2025-10-10,17:21:54.000,283,11044480,-795,0,1760116913,15145.030494009996,179.7266623500036,50723.50548648 2025-10-10,17:21:55.000,283,11044480,-795,0,1760116914,15145.0237577,179.70551495999825,50723.49849936 2025-10-10,17:21:56.000,283,11044499,-795,0,1760116915,15145.037230319991,179.7619080000004,50723.442602400006 2025-10-10,17:21:57.000,283,11044467,-795,0,1760116916,15145.037230319991,179.73371148000297,50723.4076668 2025-10-10,17:21:58.000,283,11044476,-795,0,1760116917,15145.0237577,179.6984658299989,50723.477538 2025-10-10,17:21:59.000,283,11044498,-795,0,1760116918,15145.0237577,179.68436757000018,50723.477538 2025-10-10,17:22:00.000,283,11044507,-795,0,1760116919,15145.0237577,179.65617105000274,50723.40067968 2025-10-10,17:22:01.000,283,11044500,-795,0,1760116920,15145.037230319991,179.59272888000123,50723.49849936 2025-10-10,17:22:02.000,283,11044501,-795,0,1760116921,15144.94292198,179.55748323000444,50723.26093728 2025-10-10,17:22:03.000,283,11044502,-795,0,1760116922,15145.0237577,179.55748323000444,50723.45657664 2025-10-10,17:22:04.000,283,11044487,-795,0,1760116923,15145.04396663,179.43764802000078,50723.50548648 2025-10-10,17:22:05.000,283,11044486,-795,0,1760116924,15145.070911869996,179.38125497999863,50723.39369256001 2025-10-10,17:22:06.000,283,11044483,-795,0,1760116925,15145.084384490001,179.34600933000183,50723.43561528001 2025-10-10,17:22:07.000,283,11044517,-795,0,1760116926,15145.097857109991,179.29666541999904,50723.41465392001 2025-10-10,17:22:08.000,283,11044484,-795,0,1760116927,15145.111329729996,179.29666541999904,50723.40067968 2025-10-10,17:22:09.000,283,11044451,-795,0,1760116928,15145.151747589996,179.3037145499984,50723.39369256001 2025-10-10,17:22:10.000,283,11044479,-795,0,1760116929,15145.192165449997,179.3037145499984,50723.39369256001 2025-10-10,17:22:11.000,283,11044496,-795,0,1760116930,15145.205638070001,179.3178128100044,50723.40067968 2025-10-10,17:22:12.000,283,11044496,-795,0,1760116931,15145.171956519996,179.3671567199999,50723.30984712 2025-10-10,17:22:13.000,283,11044456,-795,0,1760116932,15145.259528549992,179.38125497999863,50723.491512240005 2025-10-10,17:22:14.000,283,11044498,-795,0,1760116933,15145.279737479992,179.4165006300027,50723.491512240005 2025-10-10,17:22:15.000,283,11044514,-795,0,1760116934,15145.299946409992,179.42354976000206,50723.421641040004 2025-10-10,17:22:16.000,283,11044468,-795,0,1760116935,15145.320155339992,179.42354976000206,50723.442602400006 2025-10-10,17:22:17.000,283,11044491,-795,0,1760116936,15145.347100580002,179.42354976000206,50723.43561528001 2025-10-10,17:22:18.000,283,11044493,-795,0,1760116937,15145.380782129992,179.44469715000014,50723.36574408001 2025-10-10,17:22:19.000,283,11044492,-795,0,1760116938,15145.414463679997,179.388304109998,50723.35176984 2025-10-10,17:22:20.000,283,11044512,-795,0,1760116939,15145.441408919993,179.37420584999927,50723.42862816 2025-10-10,17:22:21.000,283,11044506,-795,0,1760116940,15145.502035709993,179.34600933000183,50723.40067968 2025-10-10,17:22:22.000,283,11044516,-795,0,1760116941,15145.448145230002,179.3530584600012,50723.26093728 2025-10-10,17:22:23.000,283,11044493,-795,0,1760116942,15145.508772019988,179.28961628999969,50723.35176984 2025-10-10,17:22:24.000,283,11044529,-795,0,1760116943,15145.549189879988,179.26141977000225,50723.36574408001 2025-10-10,17:22:25.000,283,11044507,-795,0,1760116944,15145.562662499993,179.21912498999882,50723.40067968 2025-10-10,17:22:26.000,283,11044462,-795,0,1760116945,15145.623289289993,179.18387934000202,50723.37971832 2025-10-10,17:22:27.000,283,11044495,-795,0,1760116946,15145.670443459989,179.14863368999795,50723.323821360005 2025-10-10,17:22:28.000,283,11044459,-795,0,1760116947,15145.731070249989,179.07814239000436,50723.31683424001 2025-10-10,17:22:29.000,283,11044505,-795,0,1760116948,15145.724333939994,179.0076510900035,50723.31683424001 2025-10-10,17:22:30.000,283,11044489,-795,0,1760116949,15145.758015489999,178.99355283000477,50723.372731200005 2025-10-10,17:22:31.000,283,11044512,-795,0,1760116950,15145.744542869994,178.93011066000327,50723.30984712 2025-10-10,17:22:32.000,283,11044466,-795,0,1760116951,15145.704125009994,178.87371762000112,50723.18407896 2025-10-10,17:22:33.000,283,11044503,-795,0,1760116952,15145.751279179989,178.81732457999897,50723.29587288001 2025-10-10,17:22:34.000,283,11044502,-795,0,1760116953,15145.737806559999,178.7961771900009,50723.3377956 2025-10-10,17:22:35.000,283,11044519,-795,0,1760116954,15145.744542869994,178.76798067000345,50723.30286 2025-10-10,17:22:36.000,283,11044483,-795,0,1760116955,15145.683916079994,178.75388241000473,50723.31683424001 2025-10-10,17:22:37.000,283,11044464,-795,0,1760116956,15145.663707149994,178.72568589000002,50723.30984712 2025-10-10,17:22:38.000,283,11044507,-795,0,1760116957,15145.636761909998,178.7115876300013,50723.31683424001 2025-10-10,17:22:39.000,283,11044494,-795,0,1760116958,15145.603080359993,178.69044024000323,50723.26792440001 2025-10-10,17:22:40.000,283,11044518,-795,0,1760116959,15145.589607739988,178.69044024000323,50723.26792440001 2025-10-10,17:22:41.000,283,11044486,-795,0,1760116960,15145.555926189998,178.64109633000044,50723.26792440001 2025-10-10,17:22:42.000,283,11044522,-795,0,1760116961,15145.475090469998,178.65519458999916,50723.0932464 2025-10-10,17:22:43.000,283,11044511,-795,0,1760116962,15145.562662499993,178.64109633000044,50723.253950160004 2025-10-10,17:22:44.000,283,11044498,-795,0,1760116963,15145.569398809988,178.62699807000172,50723.23997592 2025-10-10,17:22:45.000,283,11044498,-795,0,1760116964,15145.596344049998,178.60585068000364,50723.253950160004 2025-10-10,17:22:46.000,283,11044475,-795,0,1760116965,15145.562662499993,178.5847032899983,50723.21202744 2025-10-10,17:22:47.000,283,11044494,-795,0,1760116966,15145.596344049998,178.52126112000406,50723.22600168001 2025-10-10,17:22:48.000,283,11044468,-795,0,1760116967,15145.630025599989,178.5142119900047,50723.253950160004 2025-10-10,17:22:49.000,283,11044510,-795,0,1760116968,15145.609816669989,178.5001137299987,50723.30286 2025-10-10,17:22:50.000,283,11044506,-795,0,1760116969,15145.630025599989,178.5142119900047,50723.26093728 2025-10-10,17:22:51.000,283,11044511,-795,0,1760116970,15145.623289289993,178.52831025000341,50723.253950160004 2025-10-10,17:22:52.000,283,11044485,-795,0,1760116971,15145.569398809988,178.5142119900047,50723.13516912 2025-10-10,17:22:53.000,283,11044440,-795,0,1760116972,15145.549189879988,178.59175241999765,50723.10023352001 2025-10-10,17:22:54.000,283,11044459,-795,0,1760116973,15145.582871429993,178.6481454599998,50723.17709184001 2025-10-10,17:22:55.000,283,11044468,-795,0,1760116974,15145.528980949988,178.70453850000195,50723.205040320005 2025-10-10,17:22:56.000,283,11044499,-795,0,1760116975,15145.515508329998,178.71863676000066,50723.21202744 2025-10-10,17:22:57.000,283,11044485,-795,0,1760116976,15145.475090469998,178.73273501999938,50723.22600168001 2025-10-10,17:22:58.000,283,11044497,-795,0,1760116977,15145.394254749997,178.83142283999769,50723.2329888 2025-10-10,17:22:59.000,283,11044508,-795,0,1760116978,15145.347100580002,178.86666849000176,50723.12818200001 2025-10-10,17:23:00.000,283,11044468,-795,0,1760116979,15145.246055930002,178.88076675000048,50723.18407896 2025-10-10,17:23:01.000,283,11044475,-795,0,1760116980,15145.225847000002,178.88076675000048,50723.1631176 2025-10-10,17:23:02.000,283,11044463,-795,0,1760116981,15145.111329729996,178.8948650099992,50723.00241384 2025-10-10,17:23:03.000,283,11044507,-795,0,1760116982,15145.070911869996,178.8948650099992,50723.13516912 2025-10-10,17:23:04.000,283,11044445,-795,0,1760116983,15145.030494009996,178.9089632699979,50723.24696304001 2025-10-10,17:23:05.000,283,11044505,-795,0,1760116984,15145.010285079996,178.90191413999855,50723.253950160004 2025-10-10,17:23:06.000,283,11044493,-795,0,1760116985,15144.94292198,178.93011066000327,50723.30984712 2025-10-10,17:23:07.000,283,11044492,-795,0,1760116986,15144.90250412,178.93011066000327,50723.39369256001 2025-10-10,17:23:08.000,283,11044487,-795,0,1760116987,15144.88229519,178.9230615300039,50723.42862816 2025-10-10,17:23:09.000,283,11044522,-795,0,1760116988,15144.83514101999,178.95125805000134,50723.42862816 2025-10-10,17:23:10.000,283,11044469,-795,0,1760116989,15144.808195779995,178.93011066000327,50723.41465392001 2025-10-10,17:23:11.000,283,11044541,-795,0,1760116990,15144.81493208999,178.94420892000198,50723.41465392001 2025-10-10,17:23:12.000,283,11044511,-795,0,1760116991,15144.727360059995,179.0076510900035,50723.2329888 2025-10-10,17:23:13.000,283,11044488,-795,0,1760116992,15144.79472315999,179.02879848000157,50723.41465392001 2025-10-10,17:23:14.000,283,11044501,-795,0,1760116993,15144.767777919995,179.07109325999772,50723.41465392001 2025-10-10,17:23:15.000,283,11044541,-795,0,1760116994,15144.787986849995,179.09224065000308,50723.42862816 2025-10-10,17:23:16.000,283,11044492,-795,0,1760116995,15144.80145947,179.13453542999923,50723.44958952 2025-10-10,17:23:17.000,283,11044491,-795,0,1760116996,15144.767777919995,179.14863368999795,50723.42862816 2025-10-10,17:23:18.000,283,11044501,-795,0,1760116997,15144.686942199995,179.16273195000394,50723.43561528001 2025-10-10,17:23:19.000,283,11044461,-795,0,1760116998,15144.6195791,179.18387934000202,50723.4076668 2025-10-10,17:23:20.000,283,11044475,-795,0,1760116999,15144.558952309999,179.19092847000138,50723.39369256001 2025-10-10,17:23:21.000,283,11044481,-795,0,1760117000,15144.518534449999,179.19092847000138,50723.386705439996 2025-10-10,17:23:22.000,283,11044492,-795,0,1760117001,15144.370335629988,179.21207585999946,50723.19805320001 2025-10-10,17:23:23.000,283,11044503,-795,0,1760117002,15144.437698729998,179.22617411999818,50723.33080848 2025-10-10,17:23:24.000,283,11044491,-795,0,1760117003,15144.404017179993,179.21912498999882,50723.372731200005 2025-10-10,17:23:25.000,283,11044498,-795,0,1760117004,15144.397280869998,179.2543706400029,50723.36574408001 2025-10-10,17:23:26.000,283,11044483,-795,0,1760117005,15144.309708839988,179.26141977000225,50723.30286 2025-10-10,17:23:27.000,283,11044510,-795,0,1760117006,15144.383808249993,179.2684689000016,50723.34478272001 2025-10-10,17:23:28.000,283,11044525,-795,0,1760117007,15144.410753489989,179.33896020000248,50723.40067968 2025-10-10,17:23:29.000,283,11044498,-795,0,1760117008,15144.430962419989,179.34600933000183,50723.37971832 2025-10-10,17:23:30.000,283,11044508,-795,0,1760117009,15144.430962419989,179.388304109998,50723.40067968 2025-10-10,17:23:31.000,283,11044466,-795,0,1760117010,15144.478116589999,179.40945150000334,50723.35875696 2025-10-10,17:23:32.000,283,11044473,-795,0,1760117011,15144.437698729998,179.39535324000462,50723.22600168001 2025-10-10,17:23:33.000,283,11044500,-795,0,1760117012,15144.579161239999,179.47289367000485,50723.372731200005 2025-10-10,17:23:34.000,283,11044462,-795,0,1760117013,15144.626315409994,179.5010901900023,50723.35875696 2025-10-10,17:23:35.000,283,11044501,-795,0,1760117014,15144.68020589,179.515188450001,50723.28888576 2025-10-10,17:23:36.000,283,11044504,-795,0,1760117015,15144.76104161,179.50813932000165,50723.30286 2025-10-10,17:23:37.000,283,11044475,-795,0,1760117016,15144.8216684,179.48699193000357,50723.21202744 2025-10-10,17:23:38.000,283,11044507,-795,0,1760117017,15144.83514101999,179.53633583999908,50723.205040320005 2025-10-10,17:23:39.000,283,11044488,-795,0,1760117018,15144.889031499995,179.5010901900023,50723.19106608 2025-10-10,17:23:40.000,283,11044511,-795,0,1760117019,15144.91597673999,179.47289367000485,50723.13516912 2025-10-10,17:23:41.000,283,11044513,-795,0,1760117020,15144.96313091,179.43764802000078,50723.17709184001 2025-10-10,17:23:42.000,283,11044531,-795,0,1760117021,15144.87555887999,179.3530584600012,50723.06529792 2025-10-10,17:23:43.000,283,11044425,-795,0,1760117022,15145.0237577,179.34600933000183,50723.18407896 2025-10-10,17:23:44.000,283,11044499,-795,0,1760117023,15145.077648179991,179.3178128100044,50723.219014559996 2025-10-10,17:23:45.000,283,11044492,-795,0,1760117024,15145.077648179991,179.29666541999904,50723.18407896 2025-10-10,17:23:46.000,283,11044535,-795,0,1760117025,15145.104593420001,179.24732151000353,50723.17709184001 2025-10-10,17:23:47.000,283,11044498,-795,0,1760117026,15145.178692829992,179.2332232500048,50723.12818200001 2025-10-10,17:23:48.000,283,11044542,-795,0,1760117027,15145.185429140001,179.16273195000394,50723.17709184001 2025-10-10,17:23:49.000,283,11044485,-795,0,1760117028,15145.225847000002,179.13453542999923,50723.17010472 2025-10-10,17:23:50.000,283,11044518,-795,0,1760117029,15145.259528549992,179.09928978000244,50723.11420776 2025-10-10,17:23:51.000,283,11044509,-795,0,1760117030,15145.326891650002,179.1063389100018,50723.14914336001 2025-10-10,17:23:52.000,283,11044468,-795,0,1760117031,15145.266264860002,179.0428967400003,50723.01638808 2025-10-10,17:23:53.000,283,11044506,-795,0,1760117032,15145.299946409992,179.06404412999836,50723.156130480005 2025-10-10,17:23:54.000,283,11044436,-795,0,1760117033,15145.367309510002,179.02879848000157,50723.0932464 2025-10-10,17:23:55.000,283,11044511,-795,0,1760117034,15145.387518440002,179.02879848000157,50723.07228504 2025-10-10,17:23:56.000,283,11044506,-795,0,1760117035,15145.421199989993,178.9583071800007,50723.12119488 2025-10-10,17:23:57.000,283,11044481,-795,0,1760117036,15145.427936300002,178.93715979000262,50723.14215624 2025-10-10,17:23:58.000,283,11044492,-795,0,1760117037,15145.441408919993,178.88076675000048,50723.14914336001 2025-10-10,17:23:59.000,283,11044508,-795,0,1760117038,15145.441408919993,178.83847197000432,50723.086259280004 2025-10-10,17:24:00.000,283,11044544,-795,0,1760117039,15145.461617849993,178.7961771900009,50723.12119488 2025-10-10,17:24:01.000,283,11044508,-795,0,1760117040,15145.481826779993,178.73978414999874,50723.086259280004 2025-10-10,17:24:02.000,283,11044532,-795,0,1760117041,15145.400991059993,178.63404720000108,50722.93254264001 2025-10-10,17:24:03.000,283,11044461,-795,0,1760117042,15145.515508329998,178.64109633000044,50723.07228504 2025-10-10,17:24:04.000,283,11044469,-795,0,1760117043,15145.549189879988,178.57765415999893,50723.12818200001 2025-10-10,17:24:05.000,283,11044462,-795,0,1760117044,15145.609816669989,178.57060502999957,50723.03036232001 2025-10-10,17:24:06.000,283,11044451,-795,0,1760117045,15145.569398809988,178.5001137299987,50723.037349440005 2025-10-10,17:24:07.000,283,11044488,-795,0,1760117046,15145.623289289993,178.52831025000341,50723.037349440005 2025-10-10,17:24:08.000,283,11044510,-795,0,1760117047,15145.623289289993,178.5142119900047,50723.051323679996 2025-10-10,17:24:09.000,283,11044480,-795,0,1760117048,15145.589607739988,178.52126112000406,50722.97446536 2025-10-10,17:24:10.000,283,11044428,-795,0,1760117049,15145.589607739988,178.53535938000277,50723.03036232001 2025-10-10,17:24:11.000,283,11044536,-795,0,1760117050,15145.569398809988,178.5494576400015,50723.07228504 2025-10-10,17:24:12.000,283,11044498,-795,0,1760117051,15145.434672609998,178.54240851000213,50722.79978736 2025-10-10,17:24:13.000,283,11044520,-795,0,1760117052,15145.502035709993,178.5142119900047,50723.086259280004 2025-10-10,17:24:14.000,283,11044433,-795,0,1760117053,15145.441408919993,178.5142119900047,50723.0932464 2025-10-10,17:24:15.000,283,11044516,-795,0,1760117054,15145.427936300002,178.5142119900047,50723.156130480005 2025-10-10,17:24:16.000,283,11044507,-795,0,1760117055,15145.380782129992,178.48601546999998,50723.12818200001 2025-10-10,17:24:17.000,283,11044476,-795,0,1760117056,15145.306682720002,178.45781895000255,50723.11420776 2025-10-10,17:24:18.000,283,11044513,-795,0,1760117057,15145.239319619992,178.42962242999783,50723.107220640006 2025-10-10,17:24:19.000,283,11044476,-795,0,1760117058,15145.246055930002,178.45781895000255,50723.1631176 2025-10-10,17:24:20.000,283,11044488,-795,0,1760117059,15145.246055930002,178.43667156000447,50723.107220640006 2025-10-10,17:24:21.000,283,11044477,-795,0,1760117060,15145.212374379997,178.4507698200032,50723.086259280004 2025-10-10,17:24:22.000,283,11044517,-795,0,1760117061,15145.118066039991,178.4014259100004,50722.883632799996 2025-10-10,17:24:23.000,283,11044491,-795,0,1760117062,15145.192165449997,178.39437678000104,50723.07228504 2025-10-10,17:24:24.000,283,11044486,-795,0,1760117063,15145.178692829992,178.38732765000168,50723.17709184001 2025-10-10,17:24:25.000,283,11044529,-795,0,1760117064,15145.259528549992,178.39437678000104,50723.12818200001 2025-10-10,17:24:26.000,283,11044505,-795,0,1760117065,15145.225847000002,178.37322939000296,50723.14914336001 2025-10-10,17:24:27.000,283,11044492,-795,0,1760117066,15145.205638070001,178.39437678000104,50723.14215624 2025-10-10,17:24:28.000,283,11044480,-795,0,1760117067,15145.225847000002,178.35913113000424,50723.13516912 2025-10-10,17:24:29.000,283,11044511,-795,0,1760117068,15145.192165449997,178.41552416999912,50723.14215624 2025-10-10,17:24:30.000,283,11044466,-795,0,1760117069,15145.151747589996,178.42257329999848,50723.156130480005 2025-10-10,17:24:31.000,283,11044490,-795,0,1760117070,15145.057439249991,178.42257329999848,50723.0932464 2025-10-10,17:24:32.000,283,11044512,-795,0,1760117071,15144.97660352999,178.41552416999912,50723.086259280004 2025-10-10,17:24:33.000,283,11044478,-795,0,1760117072,15145.0237577,178.45781895000255,50723.19106608 2025-10-10,17:24:34.000,283,11044473,-795,0,1760117073,15144.91597673999,178.53535938000277,50723.156130480005 2025-10-10,17:24:35.000,283,11044493,-795,0,1760117074,15144.81493208999,178.57765415999893,50723.107220640006 2025-10-10,17:24:36.000,283,11044507,-795,0,1760117075,15144.787986849995,178.64109633000044,50723.205040320005 2025-10-10,17:24:37.000,283,11044492,-795,0,1760117076,15144.73409636999,178.66929284999787,50723.2329888 2025-10-10,17:24:38.000,283,11044474,-795,0,1760117077,15144.666733269994,178.73273501999938,50723.31683424001 2025-10-10,17:24:39.000,283,11044513,-795,0,1760117078,15144.606106479994,178.7750298000028,50723.29587288001 2025-10-10,17:24:40.000,283,11044479,-795,0,1760117079,15144.585897549994,178.82437370999833,50723.30984712 2025-10-10,17:24:41.000,283,11044524,-795,0,1760117080,15144.545479689994,178.81732457999897,50723.26792440001 2025-10-10,17:24:42.000,283,11044493,-795,0,1760117081,15144.356863009998,178.7750298000028,50722.87664568 2025-10-10,17:24:43.000,283,11044503,-795,0,1760117082,15144.518534449999,178.78207893000217,50723.28189864 2025-10-10,17:24:44.000,283,11044451,-795,0,1760117083,15144.538743379999,178.78207893000217,50723.29587288001 2025-10-10,17:24:45.000,283,11044494,-795,0,1760117084,15144.55221599999,178.7750298000028,50723.274911520006 2025-10-10,17:24:46.000,283,11044465,-795,0,1760117085,15144.599370169999,178.75388241000473,50723.274911520006 2025-10-10,17:24:47.000,283,11044460,-795,0,1760117086,15144.63305171999,178.73978414999874,50723.22600168001 2025-10-10,17:24:48.000,283,11044464,-795,0,1760117087,15144.67346957999,178.65519458999916,50723.219014559996 2025-10-10,17:24:49.000,283,11044484,-795,0,1760117088,15144.747568989995,178.6481454599998,50723.30286 2025-10-10,17:24:50.000,283,11044452,-795,0,1760117089,15144.78125054,178.61994894000236,50723.22600168001 2025-10-10,17:24:51.000,283,11044498,-795,0,1760117090,15144.828404709995,178.6763419800045,50723.28189864 2025-10-10,17:24:52.000,283,11044465,-795,0,1760117091,15144.69367850999,178.6481454599998,50722.93254264001 2025-10-10,17:24:53.000,283,11044491,-795,0,1760117092,15144.89576780999,178.66224371999851,50723.23997592 2025-10-10,17:24:54.000,283,11044488,-795,0,1760117093,15144.91597673999,178.6763419800045,50723.26093728 2025-10-10,17:24:55.000,283,11044486,-795,0,1760117094,15144.97660352999,178.71863676000066,50723.28189864 2025-10-10,17:24:56.000,283,11044502,-795,0,1760117095,15144.97660352999,178.78912806000153,50723.2329888 2025-10-10,17:24:57.000,283,11044458,-795,0,1760117096,15144.929449359995,178.78912806000153,50723.13516912 2025-10-10,17:24:58.000,283,11044469,-795,0,1760117097,15144.929449359995,178.7750298000028,50723.13516912 2025-10-10,17:24:59.000,283,11044452,-795,0,1760117098,15144.89576780999,178.8596193600024,50723.14215624 2025-10-10,17:25:00.000,283,11044477,-795,0,1760117099,15144.87555887999,178.87371762000112,50723.12818200001 2025-10-10,17:25:01.000,283,11044540,-795,0,1760117100,15144.89576780999,178.9089632699979,50723.10023352001 2025-10-10,17:25:02.000,283,11044378,-795,0,1760117101,15144.75430529999,178.9230615300039,50722.778826 2025-10-10,17:25:03.000,283,11044461,-795,0,1760117102,15144.88229519,178.99355283000477,50723.051323679996 2025-10-10,17:25:04.000,283,11044489,-795,0,1760117103,15144.93618566999,179.056994999999,50723.12119488 2025-10-10,17:25:05.000,283,11044444,-795,0,1760117104,15144.969867219996,179.1063389100018,50723.18407896 2025-10-10,17:25:06.000,283,11044511,-795,0,1760117105,15144.990076149996,179.12748629999987,50723.12818200001 2025-10-10,17:25:07.000,283,11044487,-795,0,1760117106,15145.050702939996,179.16273195000394,50723.12818200001 2025-10-10,17:25:08.000,283,11044454,-795,0,1760117107,15145.111329729996,179.21912498999882,50723.12119488 2025-10-10,17:25:09.000,283,11044452,-795,0,1760117108,15145.178692829992,179.24027238000417,50723.12818200001 2025-10-10,17:25:10.000,283,11044479,-795,0,1760117109,15145.205638070001,179.27551803000097,50723.0233752 2025-10-10,17:25:11.000,283,11044459,-795,0,1760117110,15145.192165449997,179.27551803000097,50723.01638808 2025-10-10,17:25:12.000,283,11044496,-795,0,1760117111,15145.219110689992,179.28961628999969,50722.820748720005 2025-10-10,17:25:13.000,283,11044488,-795,0,1760117112,15145.246055930002,179.2684689000016,50722.76485176001 2025-10-10,17:25:14.000,283,11044464,-795,0,1760117113,15145.279737479992,179.26141977000225,50722.988439600005 2025-10-10,17:25:15.000,283,11044482,-795,0,1760117114,15145.340364269992,179.18387934000202,50722.953504 2025-10-10,17:25:16.000,283,11044477,-795,0,1760117115,15145.340364269992,179.1204371700005,50722.99542672 2025-10-10,17:25:17.000,283,11044468,-795,0,1760117116,15145.353836889997,179.1063389100018,50723.086259280004 2025-10-10,17:25:18.000,283,11044475,-795,0,1760117117,15145.340364269992,179.03584761000093,50723.12818200001 2025-10-10,17:25:19.000,283,11044465,-795,0,1760117118,15145.367309510002,178.96535631000006,50723.19805320001 2025-10-10,17:25:20.000,283,11044452,-795,0,1760117119,15145.320155339992,178.9089632699979,50723.1631176 2025-10-10,17:25:21.000,283,11044466,-795,0,1760117120,15145.313419029997,178.84552110000368,50723.205040320005 2025-10-10,17:25:22.000,283,11044484,-795,0,1760117121,15145.158483899992,178.78912806000153,50722.91158128001 2025-10-10,17:25:23.000,283,11044489,-795,0,1760117122,15145.198901759992,178.72568589000002,50723.05831080001 2025-10-10,17:25:24.000,283,11044463,-795,0,1760117123,15145.171956519996,178.70453850000195,50723.0233752 2025-10-10,17:25:25.000,283,11044463,-795,0,1760117124,15145.171956519996,178.6763419800045,50723.01638808 2025-10-10,17:25:26.000,283,11044469,-795,0,1760117125,15145.171956519996,178.63404720000108,50723.086259280004 2025-10-10,17:25:27.000,283,11044448,-795,0,1760117126,15145.165220210001,178.61994894000236,50723.10023352001 2025-10-10,17:25:28.000,283,11044467,-795,0,1760117127,15145.124802350001,178.61994894000236,50723.13516912 2025-10-10,17:25:29.000,283,11044444,-795,0,1760117128,15145.131538659996,178.66224371999851,50723.14914336001 2025-10-10,17:25:30.000,283,11044474,-795,0,1760117129,15145.104593420001,178.6481454599998,50723.07927216001 2025-10-10,17:25:31.000,283,11044466,-795,0,1760117130,15145.097857109991,178.64109633000044,50723.12818200001 2025-10-10,17:25:32.000,283,11044448,-795,0,1760117131,15144.97660352999,178.64109633000044,50722.883632799996 2025-10-10,17:25:33.000,283,11044503,-795,0,1760117132,15144.98333984,178.61994894000236,50722.89760704 2025-10-10,17:25:34.000,283,11044465,-795,0,1760117133,15145.037230319991,178.64109633000044,50723.1631176 2025-10-10,17:25:35.000,283,11044473,-795,0,1760117134,15145.04396663,178.62699807000172,50723.12818200001 2025-10-10,17:25:36.000,283,11044426,-795,0,1760117135,15145.037230319991,178.64109633000044,50723.156130480005 2025-10-10,17:25:37.000,283,11044461,-795,0,1760117136,15145.030494009996,178.6481454599998,50723.14215624 2025-10-10,17:25:38.000,283,11044463,-795,0,1760117137,15145.057439249991,178.61994894000236,50723.0932464 2025-10-10,17:25:39.000,283,11044496,-795,0,1760117138,15145.057439249991,178.59880155000428,50723.07927216001 2025-10-10,17:25:40.000,283,11044446,-795,0,1760117139,15145.04396663,178.57060502999957,50723.037349440005 2025-10-10,17:25:41.000,283,11044475,-795,0,1760117140,15145.057439249991,178.54240851000213,50723.07228504 2025-10-10,17:25:42.000,283,11044479,-795,0,1760117141,15144.929449359995,178.47896634000062,50722.82773584 2025-10-10,17:25:43.000,283,11044480,-795,0,1760117142,15144.990076149996,178.4507698200032,50723.04433656 2025-10-10,17:25:44.000,283,11044397,-795,0,1760117143,15145.00354877,178.4507698200032,50723.10023352001 2025-10-10,17:25:45.000,283,11044443,-795,0,1760117144,15144.990076149996,178.4014259100004,50723.156130480005 2025-10-10,17:25:46.000,283,11044440,-795,0,1760117145,15144.929449359995,178.35913113000424,50723.1631176 2025-10-10,17:25:47.000,283,11044456,-795,0,1760117146,15144.91597673999,178.34503286999825,50723.17709184001 2025-10-10,17:25:48.000,283,11044442,-795,0,1760117147,15144.848613639995,178.28863983000338,50723.12818200001 2025-10-10,17:25:49.000,283,11044445,-795,0,1760117148,15144.828404709995,178.26044330999866,50723.14914336001 2025-10-10,17:25:50.000,283,11044474,-795,0,1760117149,15144.787986849995,178.26044330999866,50723.13516912 2025-10-10,17:25:51.000,283,11044506,-795,0,1760117150,15144.71388743999,178.1899520099978,50723.14215624 2025-10-10,17:25:52.000,283,11044439,-795,0,1760117151,15144.68020589,178.12650984000356,50723.06529792 2025-10-10,17:25:53.000,283,11044468,-795,0,1760117152,15144.63305171999,178.04192028000398,50723.04433656 2025-10-10,17:25:54.000,283,11044492,-795,0,1760117153,15144.65326064999,178.04192028000398,50723.18407896 2025-10-10,17:25:55.000,283,11044457,-795,0,1760117154,15144.63305171999,177.98552724000183,50723.18407896 2025-10-10,17:25:56.000,283,11044441,-795,0,1760117155,15144.646524339994,177.92913419999968,50723.23997592 2025-10-10,17:25:57.000,283,11044445,-795,0,1760117156,15144.666733269994,177.90093768000224,50723.26093728 2025-10-10,17:25:58.000,283,11044495,-795,0,1760117157,15144.69367850999,177.86569202999817,50723.26093728 2025-10-10,17:25:59.000,283,11044485,-795,0,1760117158,15144.686942199995,177.8445446400001,50723.26792440001 2025-10-10,17:26:00.000,283,11044489,-795,0,1760117159,15144.767777919995,177.8727411600048,50723.372731200005 2025-10-10,17:26:01.000,283,11044458,-795,0,1760117160,15144.73409636999,177.88683942000353,50723.33080848 2025-10-10,17:26:02.000,283,11044467,-795,0,1760117161,15144.69367850999,177.89388855000288,50723.14215624 2025-10-10,17:26:03.000,283,11044491,-795,0,1760117162,15144.65999696,177.88683942000353,50723.12119488 2025-10-10,17:26:04.000,283,11044419,-795,0,1760117163,15144.727360059995,177.9925763700012,50723.23997592 2025-10-10,17:26:05.000,283,11044477,-795,0,1760117164,15144.73409636999,178.04896941000334,50723.21202744 2025-10-10,17:26:06.000,283,11044432,-795,0,1760117165,15144.747568989995,178.12650984000356,50723.22600168001 2025-10-10,17:26:07.000,283,11044437,-795,0,1760117166,15144.666733269994,178.23224679000123,50723.19106608 2025-10-10,17:26:08.000,283,11044483,-795,0,1760117167,15144.69367850999,178.35913113000424,50723.17010472 2025-10-10,17:26:09.000,283,11044495,-795,0,1760117168,15144.72062375,178.41552416999912,50723.274911520006 2025-10-10,17:26:10.000,283,11044462,-795,0,1760117169,15144.69367850999,178.5001137299987,50723.253950160004 2025-10-10,17:26:11.000,283,11044489,-795,0,1760117170,15144.67346957999,178.5494576400015,50723.274911520006 2025-10-10,17:26:12.000,283,11044490,-795,0,1760117171,15144.565688619994,178.612899810003,50722.94651688 2025-10-10,17:26:13.000,283,11044485,-795,0,1760117172,15144.6195791,178.62699807000172,50723.086259280004 2025-10-10,17:26:14.000,283,11044482,-795,0,1760117173,15144.72062375,178.66929284999787,50723.21202744 2025-10-10,17:26:15.000,283,11044471,-795,0,1760117174,15144.69367850999,178.64109633000044,50723.219014559996 2025-10-10,17:26:16.000,283,11044461,-795,0,1760117175,15144.72062375,178.62699807000172,50723.274911520006 2025-10-10,17:26:17.000,283,11044539,-795,0,1760117176,15144.70041482,178.612899810003,50723.21202744 2025-10-10,17:26:18.000,283,11044486,-795,0,1760117177,15144.71388743999,178.57060502999957,50723.19805320001 2025-10-10,17:26:19.000,283,11044488,-795,0,1760117178,15144.70041482,178.4648680800019,50723.22600168001 2025-10-10,17:26:20.000,283,11044518,-795,0,1760117179,15144.68020589,178.41552416999912,50723.18407896 2025-10-10,17:26:21.000,283,11044514,-795,0,1760117180,15144.666733269994,178.38027852000232,50723.18407896 2025-10-10,17:26:22.000,283,11044494,-795,0,1760117181,15144.55221599999,178.30978722000145,50722.98145248001 2025-10-10,17:26:23.000,283,11044450,-795,0,1760117182,15144.61284278999,178.22519766000187,50723.107220640006 2025-10-10,17:26:24.000,283,11044434,-795,0,1760117183,15144.585897549994,178.18290287999844,50723.14215624 2025-10-10,17:26:25.000,283,11044487,-795,0,1760117184,15144.585897549994,178.14765723000164,50723.21202744 2025-10-10,17:26:26.000,283,11044480,-795,0,1760117185,15144.505061829994,178.16880461999972,50723.21202744 2025-10-10,17:26:27.000,283,11044495,-795,0,1760117186,15144.464643969994,178.154706360001,50723.26093728 2025-10-10,17:26:28.000,283,11044461,-795,0,1760117187,15144.451171349989,178.14765723000164,50723.274911520006 2025-10-10,17:26:29.000,283,11044437,-795,0,1760117188,15144.417489799998,178.16175549000036,50723.219014559996 2025-10-10,17:26:30.000,283,11044467,-795,0,1760117189,15144.377071939998,178.17585374999908,50723.23997592 2025-10-10,17:26:31.000,283,11044472,-795,0,1760117190,15144.336654079998,178.23224679000123,50723.205040320005 2025-10-10,17:26:32.000,283,11044460,-795,0,1760117191,15144.296236219998,178.28159070000402,50723.07927216001 2025-10-10,17:26:33.000,283,11044460,-795,0,1760117192,15144.343390389993,178.35208200000488,50723.1631176 2025-10-10,17:26:34.000,283,11044464,-795,0,1760117193,15144.397280869998,178.38732765000168,50723.17010472 2025-10-10,17:26:35.000,283,11044521,-795,0,1760117194,15144.457907659998,178.48601546999998,50723.156130480005 2025-10-10,17:26:36.000,283,11044493,-795,0,1760117195,15144.478116589999,178.54240851000213,50723.1631176 2025-10-10,17:26:37.000,283,11044439,-795,0,1760117196,15144.545479689994,178.59175241999765,50723.17709184001 2025-10-10,17:26:38.000,283,11044465,-795,0,1760117197,15144.63305171999,178.6481454599998,50723.17010472 2025-10-10,17:26:39.000,283,11044506,-795,0,1760117198,15144.67346957999,178.70453850000195,50723.14215624 2025-10-10,17:26:40.000,283,11044474,-795,0,1760117199,15144.707151129995,178.72568589000002,50723.17709184001 2025-10-10,17:26:41.000,283,11044468,-795,0,1760117200,15144.76104161,178.7468332799981,50723.17010472 2025-10-10,17:26:52.000,283,11044485,-795,0,1760117211,15145.030494009996,178.37322939000296,50722.883632799996 2025-10-10,17:26:53.000,283,11044484,-795,0,1760117212,15145.070911869996,178.37322939000296,50722.86267144001 2025-10-10,17:26:54.000,283,11044480,-795,0,1760117213,15145.104593420001,178.34503286999825,50722.939529760006 2025-10-10,17:26:55.000,283,11044502,-795,0,1760117214,15145.104593420001,178.32388548000017,50722.92555552 2025-10-10,17:26:56.000,283,11044503,-795,0,1760117215,15145.118066039991,178.30978722000145,50722.89760704 2025-10-10,17:26:57.000,283,11044491,-795,0,1760117216,15145.171956519996,178.30978722000145,50723.037349440005 2025-10-10,17:26:58.000,283,11044478,-795,0,1760117217,15145.225847000002,178.35913113000424,50723.13516912 2025-10-10,17:26:59.000,283,11044527,-795,0,1760117218,15145.118066039991,178.33093460999953,50722.939529760006 2025-10-10,17:27:00.000,283,11044529,-795,0,1760117219,15145.178692829992,178.3168363500008,50723.01638808 2025-10-10,17:27:01.000,283,11044533,-795,0,1760117220,15145.171956519996,178.33093460999953,50722.98145248001 2025-10-10,17:27:22.000,283,11044464,-795,0,1760117241,15144.828404709995,177.89388855000288,50723.037349440005 2025-10-10,17:27:23.000,283,11044423,-795,0,1760117242,15144.747568989995,177.91503594000096,50723.00241384 2025-10-10,17:27:24.000,283,11044488,-795,0,1760117243,15144.828404709995,177.92208507000032,50723.205040320005 2025-10-10,17:27:25.000,283,11044477,-795,0,1760117244,15144.80145947,177.91503594000096,50723.34478272001 2025-10-10,17:27:26.000,283,11044501,-795,0,1760117245,15144.83514101999,177.9079868100016,50723.63125464001 2025-10-10,17:27:27.000,283,11044504,-795,0,1760117246,15144.74083268,177.92208507000032,50723.5474092 2025-10-10,17:27:28.000,283,11044527,-795,0,1760117247,15144.666733269994,177.86569202999817,50723.589331920004 2025-10-10,17:27:29.000,283,11044492,-795,0,1760117248,15144.61284278999,177.8445446400001,50723.64522888 2025-10-10,17:27:30.000,283,11044474,-795,0,1760117249,15144.525270759994,177.86569202999817,50723.66619024 2025-10-10,17:27:31.000,283,11044505,-795,0,1760117250,15144.471380279989,177.86569202999817,50723.610293280006 2025-10-10,17:27:32.000,283,11044526,-795,0,1760117251,15144.181718949993,177.85159376999945,50722.8486972 2025-10-10,17:27:33.000,283,11044468,-795,0,1760117252,15144.188455260002,177.85159376999945,50723.07927216001 2025-10-10,17:27:34.000,283,11044429,-795,0,1760117253,15144.181718949993,177.82339725000202,50723.17709184001 2025-10-10,17:27:35.000,283,11044482,-795,0,1760117254,15144.114355849997,177.8092989900033,50723.14215624 2025-10-10,17:27:36.000,283,11044474,-795,0,1760117255,15144.174982639997,177.73175856000307,50723.086259280004 2025-10-10,17:27:37.000,283,11044482,-795,0,1760117256,15144.208664190002,177.71766030000435,50723.086259280004 2025-10-10,17:27:38.000,283,11044477,-795,0,1760117257,15144.208664190002,177.70356203999836,50723.156130480005 2025-10-10,17:27:39.000,283,11044412,-795,0,1760117258,15144.222136809993,177.6612672600022,50723.11420776 2025-10-10,17:27:40.000,283,11044436,-795,0,1760117259,15144.262554669993,177.68241465000028,50723.11420776 2025-10-10,17:27:41.000,283,11044474,-795,0,1760117260,15144.323181459993,177.61192334999942,50723.14914336001 2025-10-10,17:27:42.000,283,11044466,-795,0,1760117261,15144.343390389993,177.61897247999877,50723.04433656 2025-10-10,17:27:43.000,283,11044485,-795,0,1760117262,15144.336654079998,177.61897247999877,50723.01638808 2025-10-10,17:27:44.000,283,11044445,-795,0,1760117263,15144.437698729998,177.62602160999813,50723.06529792 2025-10-10,17:27:45.000,283,11044458,-795,0,1760117264,15144.424226109993,177.696512909999,50723.06529792 2025-10-10,17:27:46.000,283,11044453,-795,0,1760117265,15144.397280869998,177.75290595000115,50723.07228504 2025-10-10,17:27:47.000,283,11044461,-795,0,1760117266,15144.356863009998,177.8092989900033,50723.13516912 2025-10-10,17:27:48.000,283,11044475,-795,0,1760117267,15144.343390389993,177.85159376999945,50723.11420776 2025-10-10,17:27:49.000,283,11044445,-795,0,1760117268,15144.323181459993,177.93618332999904,50723.18407896 2025-10-10,17:27:50.000,283,11044457,-795,0,1760117269,15144.336654079998,177.9573307200044,50723.12818200001 2025-10-10,17:27:51.000,283,11044475,-795,0,1760117270,15144.296236219998,178.02077288999863,50723.14215624 2025-10-10,17:27:52.000,283,11044470,-795,0,1760117271,15144.255818359998,178.02782201999798,50723.07927216001 2025-10-10,17:27:53.000,283,11044473,-795,0,1760117272,15144.296236219998,178.0066746299999,50723.10023352001 2025-10-10,17:27:54.000,283,11044437,-795,0,1760117273,15144.309708839988,177.98552724000183,50723.0932464 2025-10-10,17:27:55.000,283,11044453,-795,0,1760117274,15144.309708839988,177.96437985000375,50723.11420776 2025-10-10,17:27:56.000,283,11044483,-795,0,1760117275,15144.336654079998,177.92208507000032,50723.0932464 2025-10-10,17:27:57.000,283,11044469,-795,0,1760117276,15144.363599319993,177.87979029000417,50723.17010472 2025-10-10,17:27:58.000,283,11044432,-795,0,1760117277,15144.410753489989,177.78815159999795,50723.07927216001 2025-10-10,17:27:59.000,283,11044453,-795,0,1760117278,15144.437698729998,177.7599550800005,50723.107220640006 2025-10-10,17:28:00.000,283,11044493,-795,0,1760117279,15144.451171349989,177.67536552000092,50723.12119488 2025-10-10,17:28:01.000,283,11044506,-795,0,1760117280,15144.525270759994,177.5978250900007,50723.156130480005 2025-10-10,17:28:02.000,283,11044485,-795,0,1760117281,15144.55221599999,177.5484811799979,50723.10023352001 2025-10-10,17:28:03.000,283,11044534,-795,0,1760117282,15144.59263385999,177.46389161999832,50723.18407896 2025-10-10,17:28:04.000,283,11044517,-795,0,1760117283,15144.606106479994,177.34405641000194,50723.14914336001 2025-10-10,17:28:05.000,283,11044514,-795,0,1760117284,15144.646524339994,177.3017616299985,50723.21202744 2025-10-10,17:28:06.000,283,11044470,-795,0,1760117285,15144.63305171999,177.2665159800017,50723.14215624 2025-10-10,17:28:07.000,283,11044472,-795,0,1760117286,15144.63305171999,177.19602468000085,50723.156130480005 2025-10-10,17:28:08.000,283,11044491,-795,0,1760117287,15144.646524339994,177.1396316399987,50723.156130480005 2025-10-10,17:28:09.000,283,11044458,-795,0,1760117288,15144.6195791,177.11848425000062,50723.14215624 2025-10-10,17:28:10.000,283,11044493,-795,0,1760117289,15144.579161239999,177.09733686000254,50723.14215624 2025-10-10,17:28:11.000,283,11044474,-795,0,1760117290,15144.579161239999,177.11143512000126,50723.07927216001 2025-10-10,17:28:12.000,283,11044451,-795,0,1760117291,15144.545479689994,177.09733686000254,50723.037349440005 2025-10-10,17:28:13.000,283,11044470,-795,0,1760117292,15144.545479689994,177.19602468000085,50723.11420776 2025-10-10,17:28:14.000,283,11044462,-795,0,1760117293,15144.59263385999,177.24536859000364,50723.07228504 2025-10-10,17:28:15.000,283,11044485,-795,0,1760117294,15144.626315409994,177.34405641000194,50723.07927216001 2025-10-10,17:28:16.000,283,11044464,-795,0,1760117295,15144.646524339994,177.42864597000153,50723.00940096001 2025-10-10,17:28:17.000,283,11044471,-795,0,1760117296,15144.63978803,177.5484811799979,50723.0932464 2025-10-10,17:28:18.000,283,11044492,-795,0,1760117297,15144.6195791,177.6612672600022,50723.06529792 2025-10-10,17:28:19.000,283,11044431,-795,0,1760117298,15144.61284278999,177.79520073000458,50723.086259280004 2025-10-10,17:28:20.000,283,11044480,-795,0,1760117299,15144.59263385999,177.8727411600048,50723.13516912 2025-10-10,17:28:21.000,283,11044464,-795,0,1760117300,15144.565688619994,177.93618332999904,50723.07228504 2025-10-10,17:28:22.000,283,11044478,-795,0,1760117301,15144.532007069989,178.04192028000398,50723.04433656 2025-10-10,17:28:23.000,283,11044489,-795,0,1760117302,15144.498325519999,178.0912641899995,50723.06529792 2025-10-10,17:28:24.000,283,11044436,-795,0,1760117303,15144.451171349989,178.11241158000485,50723.01638808 2025-10-10,17:28:25.000,283,11044448,-795,0,1760117304,15144.424226109993,178.16175549000036,50723.0932464 2025-10-10,17:28:26.000,283,11044453,-795,0,1760117305,15144.356863009998,178.16880461999972,50723.107220640006 2025-10-10,17:28:27.000,283,11044482,-795,0,1760117306,15144.282763599993,178.1899520099978,50723.107220640006 2025-10-10,17:28:28.000,283,11044482,-795,0,1760117307,15144.201927879993,178.16880461999972,50723.07228504 2025-10-10,17:28:29.000,283,11044427,-795,0,1760117308,15144.154773709997,178.14060810000228,50723.11420776 2025-10-10,17:28:30.000,283,11044431,-795,0,1760117309,15144.134564779997,178.06306767000206,50723.0932464 2025-10-10,17:28:31.000,283,11044470,-795,0,1760117310,15144.060465369992,178.08421506000013,50723.13516912 2025-10-10,17:28:32.000,283,11044467,-795,0,1760117311,15144.033520129997,178.04896941000334,50723.14914336001 2025-10-10,17:28:33.000,283,11044473,-795,0,1760117312,15143.966157030001,177.99962550000055,50723.17010472 2025-10-10,17:28:34.000,283,11044466,-795,0,1760117313,15143.945948100001,177.9714289800031,50723.17709184001 2025-10-10,17:28:35.000,283,11044473,-795,0,1760117314,15143.925739170001,177.93618332999904,50723.19106608 2025-10-10,17:28:36.000,283,11044491,-795,0,1760117315,15143.939211789992,177.89388855000288,50723.19106608 2025-10-10,17:28:37.000,283,11044488,-795,0,1760117316,15143.858376069991,177.8586428999988,50723.23997592 2025-10-10,17:28:38.000,283,11044468,-795,0,1760117317,15143.82469452,177.85159376999945,50723.17010472 2025-10-10,17:28:39.000,283,11044440,-795,0,1760117318,15143.84490345,177.8727411600048,50723.17010472 2025-10-10,17:28:40.000,283,11044484,-795,0,1760117319,15143.82469452,177.83044638000138,50723.205040320005 2025-10-10,17:28:41.000,283,11044431,-795,0,1760117320,15143.831430829996,177.82339725000202,50723.19805320001 2025-10-10,17:28:42.000,283,11044469,-795,0,1760117321,15143.831430829996,177.8092989900033,50723.219014559996 2025-10-10,17:28:43.000,283,11044484,-795,0,1760117322,15143.838167139991,177.82339725000202,50723.23997592 2025-10-10,17:28:44.000,283,11044471,-795,0,1760117323,15143.851639759996,177.8586428999988,50723.253950160004 2025-10-10,17:28:45.000,283,11044481,-795,0,1760117324,15143.865112380001,177.92208507000032,50723.29587288001 2025-10-10,17:28:46.000,283,11044502,-795,0,1760117325,15143.851639759996,177.96437985000375,50723.21202744 2025-10-10,17:28:47.000,283,11044475,-795,0,1760117326,15143.865112380001,177.9925763700012,50723.22600168001 2025-10-10,17:28:48.000,283,11044482,-795,0,1760117327,15143.858376069991,178.04896941000334,50723.18407896 2025-10-10,17:28:49.000,283,11044479,-795,0,1760117328,15143.878584999991,178.11241158000485,50723.107220640006 2025-10-10,17:28:50.000,283,11044485,-795,0,1760117329,15143.898793929991,178.2040502700038,50723.19805320001 2025-10-10,17:28:51.000,283,11044459,-795,0,1760117330,15143.925739170001,178.24634504999995,50723.17709184001 2025-10-10,17:28:52.000,283,11044501,-795,0,1760117331,15143.878584999991,178.29568896000274,50723.156130480005 2025-10-10,17:28:53.000,283,11044461,-795,0,1760117332,15143.871848689996,178.3379837399989,50723.11420776 2025-10-10,17:28:54.000,283,11044438,-795,0,1760117333,15143.912266549996,178.35913113000424,50723.14215624 2025-10-10,17:28:55.000,283,11044465,-795,0,1760117334,15143.892057619996,178.3661802600036,50723.13516912 2025-10-10,17:28:56.000,283,11044460,-795,0,1760117335,15143.912266549996,178.37322939000296,50723.0932464 2025-10-10,17:28:57.000,283,11044475,-795,0,1760117336,15143.925739170001,178.35208200000488,50723.12818200001 2025-10-10,17:28:58.000,283,11044488,-795,0,1760117337,15143.959420719992,178.3027380900021,50723.107220640006 2025-10-10,17:28:59.000,283,11044472,-795,0,1760117338,15143.959420719992,178.28159070000402,50723.11420776 2025-10-10,17:29:00.000,283,11044473,-795,0,1760117339,15143.959420719992,178.2392959200006,50723.051323679996 2025-10-10,17:29:01.000,283,11044497,-795,0,1760117340,15143.966157030001,178.14060810000228,50723.10023352001 2025-10-10,17:29:02.000,283,11044528,-795,0,1760117341,15144.006574890002,178.0560185400027,50723.13516912 2025-10-10,17:29:03.000,283,11044440,-795,0,1760117342,15144.040256439992,178.0066746299999,50723.04433656 2025-10-10,17:29:04.000,283,11044448,-795,0,1760117343,15144.073937989997,177.9573307200044,50723.06529792 2025-10-10,17:29:05.000,283,11044465,-795,0,1760117344,15144.107619540002,177.95028158999776,50723.051323679996 2025-10-10,17:29:06.000,283,11044443,-795,0,1760117345,15144.121092159992,177.91503594000096,50723.03036232001 2025-10-10,17:29:07.000,283,11044479,-795,0,1760117346,15144.188455260002,177.88683942000353,50723.11420776 2025-10-10,17:29:08.000,283,11044459,-795,0,1760117347,15144.228873120002,177.89388855000288,50723.0932464 2025-10-10,17:29:09.000,283,11044442,-795,0,1760117348,15144.249082050002,177.9079868100016,50723.03036232001 2025-10-10,17:29:10.000,283,11044482,-795,0,1760117349,15144.276027289998,177.9573307200044,50723.051323679996 2025-10-10,17:29:11.000,283,11044468,-795,0,1760117350,15144.302972529993,177.92913419999968,50723.07927216001 2025-10-10,17:29:12.000,283,11044486,-795,0,1760117351,15144.309708839988,178.0066746299999,50723.0233752 2025-10-10,17:29:13.000,283,11044509,-795,0,1760117352,15144.363599319993,178.06306767000206,50723.04433656 2025-10-10,17:29:14.000,283,11044431,-795,0,1760117353,15144.383808249993,178.07716593000077,50723.037349440005 2025-10-10,17:29:15.000,283,11044508,-795,0,1760117354,15144.444435039994,178.14765723000164,50723.0233752 2025-10-10,17:29:16.000,283,11044476,-795,0,1760117355,15144.505061829994,178.18290287999844,50723.00241384 2025-10-10,17:29:17.000,283,11044447,-795,0,1760117356,15144.558952309999,178.1899520099978,50722.98145248001 2025-10-10,17:29:18.000,283,11044507,-795,0,1760117357,15144.585897549994,178.2533941799993,50722.92555552 2025-10-10,17:29:19.000,283,11044448,-795,0,1760117358,15144.67346957999,178.2533941799993,50722.97446536 2025-10-10,17:29:20.000,283,11044474,-795,0,1760117359,15144.747568989995,178.26749243999802,50722.953504 2025-10-10,17:29:21.000,283,11044473,-795,0,1760117360,15144.767777919995,178.28863983000338,50722.953504 2025-10-10,17:29:22.000,283,11044450,-795,0,1760117361,15144.83514101999,178.28159070000402,50722.90459416 2025-10-10,17:29:23.000,283,11044467,-795,0,1760117362,15144.87555887999,178.27454157000466,50722.939529760006 2025-10-10,17:29:24.000,283,11044497,-795,0,1760117363,15144.93618566999,178.29568896000274,50722.918568400004 2025-10-10,17:29:25.000,283,11044482,-795,0,1760117364,15144.93618566999,178.2533941799993,50723.00940096001 2025-10-10,17:29:26.000,283,11044451,-795,0,1760117365,15144.990076149996,178.2040502700038,50722.869658560005 2025-10-10,17:29:27.000,283,11044479,-795,0,1760117366,15145.00354877,178.17585374999908,50722.96049112001 2025-10-10,17:29:28.000,283,11044489,-795,0,1760117367,15144.99681245999,178.14060810000228,50722.939529760006 2025-10-10,17:29:29.000,283,11044449,-795,0,1760117368,15144.99681245999,178.03487115000462,50722.84171008001 2025-10-10,17:29:30.000,283,11044445,-795,0,1760117369,15145.017021389991,177.98552724000183,50722.83472296 2025-10-10,17:29:31.000,283,11044439,-795,0,1760117370,15144.95639459999,177.9714289800031,50722.89760704 2025-10-10,17:29:32.000,283,11044476,-795,0,1760117371,15144.990076149996,177.90093768000224,50722.92555552 2025-10-10,17:29:33.000,283,11044485,-795,0,1760117372,15144.949658289996,177.86569202999817,50722.87664568 2025-10-10,17:29:34.000,283,11044455,-795,0,1760117373,15144.909240429995,177.81634812000266,50722.96049112001 2025-10-10,17:29:35.000,283,11044471,-795,0,1760117374,15144.848613639995,177.80224986000394,50722.89061992001 2025-10-10,17:29:36.000,283,11044478,-795,0,1760117375,15144.83514101999,177.73880769000243,50722.869658560005 2025-10-10,17:29:37.000,283,11044489,-795,0,1760117376,15144.787986849995,177.75290595000115,50722.96747824 2025-10-10,17:29:38.000,283,11044484,-795,0,1760117377,15144.74083268,177.73880769000243,50722.96049112001 2025-10-10,17:29:39.000,283,11044477,-795,0,1760117378,15144.65999696,177.73175856000307,50722.96049112001 2025-10-10,17:29:40.000,283,11044464,-795,0,1760117379,15144.59263385999,177.68241465000028,50722.953504 2025-10-10,17:29:41.000,283,11044450,-795,0,1760117380,15144.532007069989,177.6471690000035,50722.96049112001 2025-10-10,17:29:42.000,283,11044457,-795,0,1760117381,15144.457907659998,177.61192334999942,50722.98145248001 2025-10-10,17:29:43.000,283,11044479,-795,0,1760117382,15144.370335629988,177.5625794400039,50722.96747824 2025-10-10,17:29:44.000,283,11044457,-795,0,1760117383,15144.363599319993,177.5343829199992,50723.03036232001 2025-10-10,17:29:45.000,283,11044451,-795,0,1760117384,15144.276027289998,177.47798988000432,50723.05831080001 2025-10-10,17:29:46.000,283,11044477,-795,0,1760117385,15144.208664190002,177.42864597000153,50723.11420776 2025-10-10,17:29:47.000,283,11044452,-795,0,1760117386,15144.148037400002,177.39340032000473,50723.07228504 2025-10-10,17:29:48.000,283,11044434,-795,0,1760117387,15144.080674299992,177.37930205999874,50723.14914336001 2025-10-10,17:29:49.000,283,11044446,-795,0,1760117388,15144.033520129997,177.40749858000345,50723.14215624 2025-10-10,17:29:50.000,283,11044480,-795,0,1760117389,15143.999838579992,177.4145477100028,50723.12818200001 2025-10-10,17:29:51.000,283,11044492,-795,0,1760117390,15143.905530240001,177.48503901000367,50723.18407896 2025-10-10,17:29:52.000,283,11044473,-795,0,1760117391,15143.858376069991,177.55553031000454,50723.14215624 2025-10-10,17:29:53.000,283,11044480,-795,0,1760117392,15143.80448559,177.56962857000326,50723.12818200001 2025-10-10,17:29:54.000,283,11044448,-795,0,1760117393,15143.80448559,177.70356203999836,50723.086259280004 2025-10-10,17:29:55.000,283,11044462,-795,0,1760117394,15143.73712248999,177.78815159999795,50723.07228504 2025-10-10,17:29:56.000,283,11044481,-795,0,1760117395,15143.71691355999,177.86569202999817,50723.18407896 2025-10-10,17:29:57.000,283,11044496,-795,0,1760117396,15143.73712248999,177.92913419999968,50723.13516912 2025-10-10,17:29:58.000,283,11044442,-795,0,1760117397,15143.689968319995,177.97847811000247,50723.11420776 2025-10-10,17:29:59.000,283,11044502,-795,0,1760117398,15143.65628676999,177.9925763700012,50723.14914336001 2025-10-10,17:30:00.000,283,11044476,-795,0,1760117399,15143.63607783999,177.9925763700012,50723.12818200001 2025-10-10,17:30:01.000,283,11044458,-795,0,1760117400,15143.62260522,177.9714289800031,50723.14215624 2025-10-10,17:30:02.000,283,11044484,-795,0,1760117401,15143.60239629,177.9714289800031,50723.06529792 2025-10-10,17:30:03.000,283,11044454,-795,0,1760117402,15143.62260522,177.9432324599984,50723.1631176 2025-10-10,17:30:04.000,283,11044451,-795,0,1760117403,15143.629341529995,177.90093768000224,50723.156130480005 2025-10-10,17:30:05.000,283,11044463,-795,0,1760117404,15143.669759389995,177.8445446400001,50723.12818200001 2025-10-10,17:30:06.000,283,11044517,-795,0,1760117405,15143.689968319995,177.8445446400001,50723.17010472 2025-10-10,17:30:07.000,283,11044455,-795,0,1760117406,15143.730386179996,177.80224986000394,50723.19106608 2025-10-10,17:30:08.000,283,11044445,-795,0,1760117407,15143.7438588,177.8092989900033,50723.19805320001 2025-10-10,17:30:09.000,283,11044432,-795,0,1760117408,15143.77754034999,177.75290595000115,50723.17709184001 2025-10-10,17:30:10.000,283,11044498,-795,0,1760117409,15143.75733141999,177.73880769000243,50723.22600168001 2025-10-10,17:30:11.000,283,11044448,-755,0,1760117410,15143.78427666,177.71766030000435,50723.14215624 2025-10-10,17:30:12.000,283,11044440,-795,0,1760117411,15143.80448559,177.68946377999964,50723.13516912 2025-10-10,17:30:13.000,283,11044418,-795,0,1760117412,15143.811221899996,177.63307074000477,50723.13516912 2025-10-10,17:30:14.000,283,11044514,-795,0,1760117413,15143.811221899996,177.5978250900007,50723.12818200001 2025-10-10,17:30:15.000,283,11044484,-795,0,1760117414,15143.791012969996,177.52028466000047,50723.19106608 2025-10-10,17:30:16.000,283,11044467,-795,0,1760117415,15143.78427666,177.48503901000367,50723.19106608 2025-10-10,17:30:17.000,283,11044474,-795,0,1760117416,15143.7438588,177.42159684000217,50723.22600168001 2025-10-10,17:30:18.000,283,11044473,-795,0,1760117417,15143.791012969996,177.32995815000322,50723.17709184001 2025-10-10,17:30:19.000,283,11044459,-795,0,1760117418,15143.750595109996,177.25946685000235,50723.1631176 2025-10-10,17:30:20.000,283,11044450,-795,0,1760117419,15143.730386179996,177.19602468000085,50723.12818200001 2025-10-10,17:30:21.000,283,11044498,-795,0,1760117420,15143.7438588,177.12553337999998,50723.14215624 2025-10-10,17:30:22.000,283,11044465,-795,0,1760117421,15143.70344094,177.06914033999783,50723.05831080001 2025-10-10,17:30:23.000,283,11044451,-755,0,1760117422,15143.70344094,177.0409438200004,50723.12818200001 2025-10-10,17:30:24.000,283,11044464,-795,0,1760117423,15143.730386179996,177.0056981700036,50723.12119488 2025-10-10,17:30:25.000,283,11044471,-795,0,1760117424,15143.77754034999,176.99864904000424,50723.051323679996 2025-10-10,17:30:26.000,283,11044465,-795,0,1760117425,15143.791012969996,176.98455077999824,50722.99542672 2025-10-10,17:30:27.000,283,11044449,-795,0,1760117426,15143.811221899996,176.99864904000424,50723.03036232001 2025-10-10,17:30:28.000,283,11044460,-795,0,1760117427,15143.865112380001,177.01274730000296,50723.037349440005 2025-10-10,17:30:29.000,283,11044456,-795,0,1760117428,15143.878584999991,177.01979643000232,50723.0233752 2025-10-10,17:30:30.000,283,11044459,-795,0,1760117429,15143.898793929991,177.11848425000062,50723.037349440005 2025-10-10,17:30:31.000,283,11044453,-795,0,1760117430,15143.892057619996,177.09733686000254,50723.04433656 2025-10-10,17:30:32.000,283,11044469,-795,0,1760117431,15143.84490345,177.1043859900019,50723.01638808 2025-10-10,17:30:33.000,283,11044463,-795,0,1760117432,15143.851639759996,177.11143512000126,50723.00241384 2025-10-10,17:30:34.000,283,11044460,-795,0,1760117433,15143.878584999991,177.13258250999934,50722.988439600005 2025-10-10,17:30:35.000,283,11044466,-795,0,1760117434,15143.838167139991,177.1537299000047,50723.00940096001 2025-10-10,17:30:36.000,283,11044454,-795,0,1760117435,15143.817958209991,177.1889755500015,50722.988439600005 2025-10-10,17:30:37.000,283,11044480,-795,0,1760117436,15143.811221899996,177.13258250999934,50722.97446536 2025-10-10,17:30:38.000,283,11044444,-795,0,1760117437,15143.871848689996,177.1537299000047,50722.99542672 2025-10-10,17:30:39.000,283,11044475,-795,0,1760117438,15143.831430829996,177.13258250999934,50723.00241384 2025-10-10,17:30:40.000,283,11044515,-795,0,1760117439,15143.865112380001,177.1537299000047,50722.99542672 2025-10-10,17:30:41.000,283,11044491,-795,0,1760117440,15143.912266549996,177.13258250999934,50722.96049112001 2025-10-10,17:30:42.000,283,11044443,-795,0,1760117441,15143.898793929991,177.1043859900019,50722.99542672 2025-10-10,17:30:43.000,283,11044461,-795,0,1760117442,15143.932475479996,177.1396316399987,50722.99542672 2025-10-10,17:30:44.000,283,11044445,-795,0,1760117443,15143.959420719992,177.13258250999934,50722.98145248001 2025-10-10,17:30:45.000,283,11044451,-795,0,1760117444,15144.013311199997,177.12553337999998,50722.94651688 2025-10-10,17:30:46.000,283,11044483,-795,0,1760117445,15144.033520129997,177.11848425000062,50722.97446536 2025-10-10,17:30:47.000,283,11044490,-795,0,1760117446,15144.114355849997,177.14668076999806,50723.00241384 2025-10-10,17:30:48.000,283,11044501,-795,0,1760117447,15144.148037400002,177.13258250999934,50722.93254264001 2025-10-10,17:30:49.000,283,11044485,-795,0,1760117448,15144.208664190002,177.13258250999934,50722.939529760006 2025-10-10,17:30:50.000,283,11044449,-795,0,1760117449,15144.276027289998,177.16077903000405,50722.92555552 2025-10-10,17:30:51.000,283,11044511,-795,0,1760117450,15144.255818359998,177.1889755500015,50722.84171008001 2025-10-10,17:30:52.000,283,11044499,-795,0,1760117451,15144.309708839988,177.22422119999828,50722.91158128001 2025-10-10,17:30:53.000,283,11044473,-795,0,1760117452,15144.316445149998,177.23831946000428,50722.89760704 2025-10-10,17:30:54.000,283,11044470,-795,0,1760117453,15144.350126699988,177.29471249999915,50722.92555552 2025-10-10,17:30:55.000,283,11044472,-795,0,1760117454,15144.343390389993,177.27356511000107,50722.918568400004 2025-10-10,17:30:56.000,283,11044500,-795,0,1760117455,15144.329917769988,177.3017616299985,50722.78581312 2025-10-10,17:30:57.000,283,11044509,-795,0,1760117456,15144.343390389993,177.29471249999915,50722.80677448 2025-10-10,17:30:58.000,283,11044462,-795,0,1760117457,15144.336654079998,177.34405641000194,50722.771838880006 2025-10-10,17:30:59.000,283,11044468,-795,0,1760117458,15144.302972529993,177.37225292999938,50722.750877520004 2025-10-10,17:31:00.000,283,11044500,-795,0,1760117459,15144.323181459993,177.4004494500041,50722.74389040001 2025-10-10,17:31:01.000,283,11044477,-795,0,1760117460,15144.323181459993,177.39340032000473,50722.75786464 2025-10-10,17:31:02.000,283,11044501,-795,0,1760117461,15144.276027289998,177.37225292999938,50722.72292904001 2025-10-10,17:31:03.000,283,11044499,-795,0,1760117462,15144.282763599993,177.37225292999938,50722.79280024001 2025-10-10,17:31:04.000,283,11044474,-795,0,1760117463,15144.249082050002,177.33700728000258,50722.79280024001 2025-10-10,17:31:05.000,283,11044487,-795,0,1760117464,15144.255818359998,177.30881075999787,50722.86267144001 2025-10-10,17:31:06.000,283,11044496,-795,0,1760117465,15144.249082050002,177.3017616299985,50722.79280024001 2025-10-10,17:31:07.000,283,11044493,-795,0,1760117466,15144.269290980003,177.2665159800017,50722.771838880006 2025-10-10,17:31:08.000,283,11044520,-795,0,1760117467,15144.249082050002,177.21012293999956,50722.778826 2025-10-10,17:31:09.000,283,11044443,-795,0,1760117468,15144.262554669993,177.1889755500015,50722.76485176001 2025-10-10,17:31:10.000,283,11044484,-795,0,1760117469,15144.249082050002,177.1678281600034,50722.771838880006 2025-10-10,17:31:11.000,283,11044475,-795,0,1760117470,15144.255818359998,177.17487729000277,50722.79280024001 2025-10-10,17:31:12.000,283,11044441,-795,0,1760117471,15144.195191569997,177.18192642000213,50722.79280024001 2025-10-10,17:31:13.000,283,11044504,-795,0,1760117472,15144.195191569997,177.21012293999956,50722.78581312 2025-10-10,17:31:14.000,283,11044486,-795,0,1760117473,15144.154773709997,177.21012293999956,50722.8486972 2025-10-10,17:31:15.000,283,11044489,-795,0,1760117474,15144.148037400002,177.21717206999892,50722.79280024001 2025-10-10,17:31:16.000,283,11044479,-795,0,1760117475,15144.080674299992,177.23127032999764,50722.89061992001 2025-10-10,17:31:17.000,283,11044470,-795,0,1760117476,15144.073937989997,177.24536859000364,50722.89760704 2025-10-10,17:31:18.000,283,11044498,-795,0,1760117477,15144.033520129997,177.3017616299985,50722.918568400004 2025-10-10,17:31:19.000,283,11044514,-795,0,1760117478,15143.999838579992,177.3017616299985,50722.87664568 2025-10-10,17:31:20.000,283,11044506,-795,0,1760117479,15143.966157030001,177.33700728000258,50722.869658560005 2025-10-10,17:31:21.000,283,11044499,-795,0,1760117480,15143.952684409996,177.42159684000217,50722.939529760006 2025-10-10,17:31:22.000,283,11044506,-795,0,1760117481,15143.952684409996,177.40749858000345,50722.953504 2025-10-10,17:31:23.000,283,11044473,-795,0,1760117482,15143.959420719992,177.44274423000024,50722.99542672 2025-10-10,17:31:24.000,283,11044518,-795,0,1760117483,15143.959420719992,177.4497933599996,50722.98145248001 2025-10-10,17:31:25.000,283,11044498,-795,0,1760117484,15143.966157030001,177.47798988000432,50723.03036232001 2025-10-10,17:31:26.000,283,11044492,-795,0,1760117485,15143.939211789992,177.47094074999768,50722.93254264001 2025-10-10,17:31:27.000,283,11044497,-795,0,1760117486,15143.972893339997,177.48503901000367,50722.92555552 2025-10-10,17:31:28.000,283,11044488,-795,0,1760117487,15144.013311199997,177.47798988000432,50722.953504 2025-10-10,17:31:29.000,283,11044530,-795,0,1760117488,15143.993102269997,177.4991372700024,50722.939529760006 2025-10-10,17:31:30.000,283,11044474,-795,0,1760117489,15144.040256439992,177.49208814000303,50722.97446536 2025-10-10,17:31:31.000,283,11044460,-795,0,1760117490,15144.060465369992,177.5132355300011,50722.89061992001 2025-10-10,17:31:32.000,283,11044486,-795,0,1760117491,15144.060465369992,177.42159684000217,50722.90459416 2025-10-10,17:31:33.000,283,11044499,-795,0,1760117492,15144.087410610002,177.4145477100028,50722.91158128001 2025-10-10,17:31:34.000,283,11044471,-795,0,1760117493,15144.087410610002,177.4004494500041,50722.91158128001 2025-10-10,17:31:35.000,283,11044465,-795,0,1760117494,15144.046992750002,177.3511055400013,50722.918568400004 2025-10-10,17:31:36.000,283,11044502,-795,0,1760117495,15144.040256439992,177.3511055400013,50722.90459416 2025-10-10,17:31:37.000,283,11044448,-795,0,1760117496,15144.033520129997,177.27356511000107,50722.883632799996 2025-10-10,17:31:38.000,283,11044508,-795,0,1760117497,15144.006574890002,177.25946685000235,50722.883632799996 2025-10-10,17:31:39.000,283,11044501,-795,0,1760117498,15144.020047509992,177.252417720003,50722.91158128001 2025-10-10,17:31:40.000,283,11044481,-795,0,1760117499,15144.020047509992,177.25946685000235,50722.939529760006 2025-10-10,17:31:41.000,283,11044483,-795,0,1760117500,15143.979629649992,177.24536859000364,50722.939529760006 2025-10-10,17:31:42.000,283,11044467,-795,0,1760117501,15143.972893339997,177.27356511000107,50722.939529760006 2025-10-10,17:31:43.000,283,11044499,-795,0,1760117502,15143.986365960001,177.21012293999956,50722.953504 2025-10-10,17:31:44.000,283,11044493,-795,0,1760117503,15143.966157030001,177.21717206999892,50722.918568400004 2025-10-10,17:31:45.000,283,11044481,-795,0,1760117504,15143.892057619996,177.21012293999956,50722.988439600005 2025-10-10,17:31:46.000,283,11044470,-795,0,1760117505,15143.84490345,177.1678281600034,50722.96049112001 2025-10-10,17:31:47.000,283,11044516,-795,0,1760117506,15143.80448559,177.11848425000062,50722.988439600005 2025-10-10,17:31:48.000,283,11044484,-755,0,1760117507,15143.791012969996,177.09028773000318,50723.01638808 2025-10-10,17:31:49.000,283,11044492,-795,0,1760117508,15143.76406773,177.04799294999975,50723.01638808 2025-10-10,17:31:50.000,283,11044524,-795,0,1760117509,15143.7438588,177.02684556000168,50722.99542672 2025-10-10,17:31:51.000,283,11044475,-795,0,1760117510,15143.67649569999,176.97045251999953,50722.988439600005 2025-10-10,17:31:52.000,283,11044485,-795,0,1760117511,15143.710177249995,176.9563542600008,50723.03036232001 2025-10-10,17:31:53.000,283,11044487,-795,0,1760117512,15143.689968319995,176.92815774000337,50723.01638808 2025-10-10,17:31:54.000,283,11044481,-795,0,1760117513,15143.629341529995,176.87881383000058,50723.00940096001 2025-10-10,17:31:55.000,283,11044459,-675,0,1760117514,15143.62260522,176.87176470000122,50722.96747824 2025-10-10,17:31:56.000,283,11044496,-795,0,1760117515,15143.62260522,176.82242078999843,50723.00940096001 2025-10-10,17:31:57.000,283,11044469,-795,0,1760117516,15143.64281415,176.8576664400025,50722.96049112001 2025-10-10,17:31:58.000,283,11044496,-795,0,1760117517,15143.62260522,176.85061731000314,50722.953504 2025-10-10,17:31:59.000,283,11044495,-795,0,1760117518,15143.59565997999,176.86471557000186,50722.92555552 2025-10-10,17:32:00.000,283,11044474,-795,0,1760117519,15143.629341529995,176.92815774000337,50722.93254264001 2025-10-10,17:32:01.000,283,11044487,-795,0,1760117520,15143.62260522,176.9422560000021,50723.00241384 2025-10-10,17:32:02.000,283,11044502,-795,0,1760117521,15143.5417695,176.98455077999824,50722.90459416 2025-10-10,17:32:03.000,283,11044493,-795,0,1760117522,15143.59565997999,177.0056981700036,50722.953504 2025-10-10,17:32:04.000,283,11044485,-795,0,1760117523,15143.609132599995,176.99159991000488,50722.92555552 2025-10-10,17:32:05.000,283,11044486,-795,0,1760117524,15143.61586890999,177.02684556000168,50722.92555552 2025-10-10,17:32:06.000,283,11044492,-795,0,1760117525,15143.62260522,177.04799294999975,50722.90459416 2025-10-10,17:32:07.000,283,11044497,-795,0,1760117526,15143.649550459995,177.07618947000446,50722.84171008001 2025-10-10,17:32:08.000,283,11044528,-795,0,1760117527,15143.689968319995,177.0550420799991,50722.918568400004 2025-10-10,17:32:09.000,283,11044482,-795,0,1760117528,15143.7438588,177.06914033999783,50722.92555552 2025-10-10,17:32:10.000,283,11044472,-795,0,1760117529,15143.80448559,177.08323860000382,50722.91158128001 2025-10-10,17:32:11.000,283,11044480,-795,0,1760117530,15143.838167139991,177.06914033999783,50722.918568400004 2025-10-10,17:32:12.000,283,11044512,-795,0,1760117531,15143.858376069991,177.09028773000318,50722.87664568 2025-10-10,17:32:13.000,283,11044436,-795,0,1760117532,15143.898793929991,177.07618947000446,50722.83472296 2025-10-10,17:32:14.000,283,11044457,-795,0,1760117533,15143.905530240001,177.01979643000232,50722.79978736 2025-10-10,17:32:15.000,283,11044443,-795,0,1760117534,15143.892057619996,177.01274730000296,50722.82773584 2025-10-10,17:32:16.000,283,11044500,-795,0,1760117535,15143.966157030001,176.9563542600008,50722.80677448 2025-10-10,17:32:17.000,283,11044473,-795,0,1760117536,15143.999838579992,176.91405948000465,50722.79280024001 2025-10-10,17:32:18.000,283,11044524,-795,0,1760117537,15144.040256439992,176.8576664400025,50722.80677448 2025-10-10,17:32:19.000,283,11044472,-795,0,1760117538,15144.060465369992,176.82242078999843,50722.820748720005 2025-10-10,17:32:20.000,283,11044489,-795,0,1760117539,15144.080674299992,176.7448803599982,50722.81376160001 2025-10-10,17:32:21.000,283,11044504,-795,0,1760117540,15144.114355849997,176.7307820999995,50722.78581312 2025-10-10,17:32:22.000,283,11044509,-795,0,1760117541,15144.094146919997,176.68143819000397,50722.78581312 2025-10-10,17:32:23.000,283,11044482,-795,0,1760117542,15144.141301089992,176.65324166999926,50722.820748720005 2025-10-10,17:32:24.000,283,11044481,-795,0,1760117543,15144.181718949993,176.65324166999926,50722.8486972 2025-10-10,17:32:25.000,283,11044512,-795,0,1760117544,15144.168246330002,176.63209428000118,50722.82773584 2025-10-10,17:32:26.000,283,11044474,-795,0,1760117545,15144.174982639997,176.63209428000118,50722.771838880006 2025-10-10,17:32:27.000,283,11044471,-795,0,1760117546,15144.161510019992,176.63209428000118,50722.79280024001 2025-10-10,17:32:28.000,283,11044530,-795,0,1760117547,15144.222136809993,176.6461925399999,50722.8486972 2025-10-10,17:32:29.000,283,11044500,-795,0,1760117548,15144.188455260002,176.65324166999926,50722.87664568 2025-10-10,17:32:30.000,283,11044488,-795,0,1760117549,15144.181718949993,176.6461925399999,50722.85568432 2025-10-10,17:32:31.000,283,11044504,-795,0,1760117550,15144.188455260002,176.68848732000333,50722.84171008001 2025-10-10,17:32:32.000,283,11044487,-795,0,1760117551,15144.181718949993,176.66029079999862,50722.79280024001 2025-10-10,17:32:33.000,283,11044477,-795,0,1760117552,15144.148037400002,176.66733992999798,50722.81376160001 2025-10-10,17:32:34.000,283,11044448,-795,0,1760117553,15144.141301089992,176.68143819000397,50722.86267144001 2025-10-10,17:32:35.000,283,11044503,-795,0,1760117554,15144.100883229992,176.65324166999926,50722.778826 2025-10-10,17:32:36.000,283,11044510,-795,0,1760117555,15144.148037400002,176.66733992999798,50722.83472296 2025-10-10,17:32:37.000,283,11044474,-795,0,1760117556,15144.121092159992,176.70258558000205,50722.87664568 2025-10-10,17:32:38.000,283,11044477,-795,0,1760117557,15144.107619540002,176.68143819000397,50722.92555552 2025-10-10,17:32:39.000,283,11044479,-795,0,1760117558,15144.073937989997,176.7096347100014,50722.869658560005 2025-10-10,17:32:40.000,283,11044479,-795,0,1760117559,15144.094146919997,176.7307820999995,50722.89061992001 2025-10-10,17:32:41.000,283,11044503,-795,0,1760117560,15144.094146919997,176.7589786200042,50722.883632799996 2025-10-10,17:32:42.000,283,11044506,-795,0,1760117561,15144.060465369992,176.73783122999885,50722.89061992001 2025-10-10,17:32:43.000,283,11044483,-795,0,1760117562,15144.020047509992,176.75192949000484,50722.92555552 2025-10-10,17:32:44.000,283,11044518,-795,0,1760117563,15144.020047509992,176.78012601000228,50722.86267144001 2025-10-10,17:32:45.000,283,11044492,-795,0,1760117564,15144.013311199997,176.77307688000292,50722.90459416 2025-10-10,17:32:46.000,283,11044483,-795,0,1760117565,15144.006574890002,176.7589786200042,50722.86267144001 2025-10-10,17:32:47.000,283,11044464,-795,0,1760117566,15143.966157030001,176.7448803599982,50722.85568432 2025-10-10,17:32:48.000,283,11044508,-795,0,1760117567,15143.952684409996,176.72373297000013,50722.918568400004 2025-10-10,17:32:49.000,283,11044503,-795,0,1760117568,15143.932475479996,176.71668384000077,50722.86267144001 2025-10-10,17:32:50.000,283,11044458,-795,0,1760117569,15143.885321310001,176.6955364500027,50722.89760704 2025-10-10,17:32:51.000,283,11044466,-795,0,1760117570,15143.878584999991,176.68848732000333,50722.89760704 2025-10-10,17:32:52.000,283,11044536,-795,0,1760117571,15143.80448559,176.66733992999798,50722.96049112001 2025-10-10,17:32:53.000,283,11044511,-795,0,1760117572,15143.791012969996,176.66029079999862,50722.883632799996 2025-10-10,17:32:54.000,283,11044479,-795,0,1760117573,15143.71691355999,176.63914341000054,50722.91158128001 2025-10-10,17:32:55.000,283,11044495,-795,0,1760117574,15143.63607783999,176.61799602000247,50722.93254264001 2025-10-10,17:32:56.000,283,11044501,-795,0,1760117575,15143.63607783999,176.65324166999926,50722.89061992001 2025-10-10,17:32:57.000,283,11044485,-795,0,1760117576,15143.59565997999,176.65324166999926,50722.92555552 2025-10-10,17:32:58.000,283,11044496,-795,0,1760117577,15143.57545104999,176.68143819000397,50722.92555552 2025-10-10,17:32:59.000,283,11044501,-795,0,1760117578,15143.57545104999,176.71668384000077,50722.953504 2025-10-10,17:33:00.000,283,11044495,-795,0,1760117579,15143.568714739995,176.7096347100014,50722.97446536 2025-10-10,17:33:01.000,283,11044476,-795,0,1760117580,15143.55524211999,176.70258558000205,50722.98145248001 2025-10-10,17:33:02.000,283,11044482,-795,0,1760117581,15143.52156057,176.7307820999995,50722.89061992001 2025-10-10,17:33:03.000,283,11044461,-795,0,1760117582,15143.53503318999,176.71668384000077,50722.90459416 2025-10-10,17:33:04.000,283,11044478,-795,0,1760117583,15143.49461532999,176.73783122999885,50722.89061992001 2025-10-10,17:33:05.000,283,11044502,-795,0,1760117584,15143.51482425999,176.7307820999995,50722.89760704 2025-10-10,17:33:06.000,283,11044448,-795,0,1760117585,15143.487879019995,176.7096347100014,50722.94651688 2025-10-10,17:33:07.000,283,11044472,-795,0,1760117586,15143.48114271,176.7589786200042,50722.91158128001 2025-10-10,17:33:08.000,283,11044499,-795,0,1760117587,15143.48114271,176.7448803599982,50722.918568400004 2025-10-10,17:33:09.000,283,11044468,-795,0,1760117588,15143.447461159994,176.75192949000484,50722.89061992001 2025-10-10,17:33:10.000,283,11044480,-795,0,1760117589,15143.400306989999,176.75192949000484,50722.90459416 2025-10-10,17:33:11.000,283,11044478,-795,0,1760117590,15143.400306989999,176.73783122999885,50722.91158128001 2025-10-10,17:33:12.000,283,11044530,-795,0,1760117591,15143.42051592,176.78717514000164,50722.89061992001 2025-10-10,17:33:13.000,283,11044521,-795,0,1760117592,15143.39357067999,176.77307688000292,50722.87664568 2025-10-10,17:33:14.000,283,11044491,-795,0,1760117593,15143.407043299994,176.78717514000164,50722.91158128001 2025-10-10,17:33:15.000,283,11044500,-795,0,1760117594,15143.380098059999,176.8083225299997,50722.93254264001 2025-10-10,17:33:16.000,283,11044467,-795,0,1760117595,15143.380098059999,176.77307688000292,50722.92555552 2025-10-10,17:33:17.000,283,11044441,-795,0,1760117596,15143.346416509994,176.80127340000035,50722.86267144001 2025-10-10,17:33:18.000,283,11044512,-795,0,1760117597,15143.359889129999,176.80127340000035,50722.89061992001 2025-10-10,17:33:19.000,283,11044509,-795,0,1760117598,15143.326207579994,176.8576664400025,50722.94651688 2025-10-10,17:33:20.000,283,11044506,-795,0,1760117599,15143.326207579994,176.87176470000122,50722.939529760006 2025-10-10,17:33:21.000,283,11044489,-795,0,1760117600,15143.265580789994,176.91405948000465,50722.92555552 2025-10-10,17:33:22.000,283,11044492,-795,0,1760117601,15143.272317099989,176.91405948000465,50722.883632799996 2025-10-10,17:33:23.000,283,11044507,-795,0,1760117602,15143.231899239989,176.99864904000424,50722.939529760006 2025-10-10,17:33:24.000,283,11044491,-795,0,1760117603,15143.238635549998,177.0550420799991,50722.81376160001 2025-10-10,17:33:25.000,283,11044460,-795,0,1760117604,15143.245371859994,177.09733686000254,50722.84171008001 2025-10-10,17:33:26.000,283,11044512,-795,0,1760117605,15143.252108169989,177.16077903000405,50722.80677448 2025-10-10,17:33:27.000,283,11044487,-795,0,1760117606,15143.285789719994,177.21717206999892,50722.91158128001 2025-10-10,17:33:28.000,283,11044458,-795,0,1760117607,15143.292526029989,177.23831946000428,50722.96747824 2025-10-10,17:33:29.000,283,11044507,-795,0,1760117608,15143.319471269999,177.29471249999915,50722.89760704 2025-10-10,17:33:30.000,283,11044473,-795,0,1760117609,15143.33294388999,177.3158598900045,50722.90459416 2025-10-10,17:33:31.000,283,11044474,-795,0,1760117610,15143.427252229994,177.35815467000066,50722.96747824 2025-10-10,17:33:32.000,283,11044467,-795,0,1760117611,15143.427252229994,177.37225292999938,50722.89760704 2025-10-10,17:33:33.000,283,11044488,-795,0,1760117612,15143.43398853999,177.35815467000066,50722.96049112001 2025-10-10,17:33:34.000,283,11044456,-795,0,1760117613,15143.400306989999,177.4004494500041,50722.89061992001 2025-10-10,17:33:35.000,283,11044489,-795,0,1760117614,15143.427252229994,177.3863511899981,50722.89061992001 2025-10-10,17:33:36.000,283,11044462,-795,0,1760117615,15143.447461159994,177.36520380000002,50722.91158128001 2025-10-10,17:33:37.000,283,11044481,-795,0,1760117616,15143.46093378,177.40749858000345,50722.8486972 2025-10-10,17:33:38.000,283,11044471,-795,0,1760117617,15143.447461159994,177.40749858000345,50722.86267144001 2025-10-10,17:33:39.000,283,11044472,-795,0,1760117618,15143.44072485,177.39340032000473,50722.83472296 2025-10-10,17:33:40.000,283,11044451,-795,0,1760117619,15143.47440639999,177.37930205999874,50722.84171008001 2025-10-10,17:33:41.000,283,11044482,-795,0,1760117620,15143.48114271,177.36520380000002,50722.83472296 2025-10-10,17:33:42.000,283,11044462,-795,0,1760117621,15143.47440639999,177.37225292999938,50722.771838880006 2025-10-10,17:33:43.000,283,11044450,-795,0,1760117622,15143.48114271,177.33700728000258,50722.79280024001 2025-10-10,17:33:44.000,283,11044499,-795,0,1760117623,15143.45419746999,177.28061424000043,50722.79280024001 2025-10-10,17:33:45.000,283,11044464,-795,0,1760117624,15143.39357067999,177.23831946000428,50722.79978736 2025-10-10,17:33:46.000,283,11044480,-795,0,1760117625,15143.407043299994,177.18192642000213,50722.81376160001 2025-10-10,17:33:47.000,283,11044498,-795,0,1760117626,15143.366625439994,177.14668076999806,50722.81376160001 2025-10-10,17:33:48.000,283,11044488,-795,0,1760117627,15143.380098059999,177.1043859900019,50722.79280024001 2025-10-10,17:33:49.000,283,11044447,-795,0,1760117628,15143.35315281999,177.0409438200004,50722.80677448 2025-10-10,17:33:50.000,283,11044453,-795,0,1760117629,15143.285789719994,177.0056981700036,50722.771838880006 2025-10-10,17:33:51.000,283,11044496,-795,0,1760117630,15143.225162929994,177.01274730000296,50722.81376160001 2025-10-10,17:33:52.000,283,11044461,-795,0,1760117631,15143.151063519988,176.9422560000021,50722.79978736 2025-10-10,17:33:53.000,283,11044463,-795,0,1760117632,15143.144327209993,176.89996121999866,50722.8486972 2025-10-10,17:33:54.000,283,11044445,-795,0,1760117633,15143.110645659988,176.91405948000465,50722.87664568 2025-10-10,17:33:55.000,283,11044441,-795,0,1760117634,15143.029809940002,176.87881383000058,50722.92555552 2025-10-10,17:33:56.000,283,11044456,-795,0,1760117635,15142.975919459997,176.9563542600008,50722.85568432 2025-10-10,17:33:57.000,283,11044464,-795,0,1760117636,15142.935501599997,176.93520687000273,50722.92555552 2025-10-10,17:33:58.000,283,11044424,-795,0,1760117637,15142.895083739997,177.0056981700036,50722.92555552 2025-10-10,17:33:59.000,283,11044467,-795,0,1760117638,15142.847929570002,177.09028773000318,50722.96049112001 2025-10-10,17:34:00.000,283,11044432,-795,0,1760117639,15142.814248019997,177.14668076999806,50722.918568400004 2025-10-10,17:34:01.000,283,11044450,-795,0,1760117640,15142.773830159997,177.22422119999828,50722.939529760006 2025-10-10,17:34:02.000,283,11044456,-795,0,1760117641,15142.767093850001,177.3017616299985,50722.94651688 2025-10-10,17:34:03.000,283,11044444,-795,0,1760117642,15142.773830159997,177.39340032000473,50722.869658560005 2025-10-10,17:34:04.000,283,11044486,-795,0,1760117643,15142.773830159997,177.45684248999896,50722.918568400004 2025-10-10,17:34:05.000,283,11044442,-795,0,1760117644,15142.814248019997,177.49208814000303,50722.883632799996 2025-10-10,17:34:06.000,283,11044452,-795,0,1760117645,15142.834456949997,177.5484811799979,50722.820748720005 2025-10-10,17:34:07.000,283,11044438,-795,0,1760117646,15142.895083739997,177.56962857000326,50722.86267144001 2025-10-10,17:34:08.000,283,11044439,-795,0,1760117647,15142.935501599997,177.5484811799979,50722.820748720005 2025-10-10,17:34:09.000,283,11044439,-795,0,1760117648,15142.969183150002,177.5484811799979,50722.78581312 2025-10-10,17:34:10.000,283,11044470,-795,0,1760117649,15143.036546249998,177.52028466000047,50722.78581312 2025-10-10,17:34:11.000,283,11044450,-795,0,1760117650,15143.124118279993,177.5132355300011,50722.82773584 2025-10-10,17:34:12.000,283,11044507,-795,0,1760117651,15143.164536139993,177.49208814000303,50722.82773584 2025-10-10,17:34:13.000,283,11044463,-795,0,1760117652,15143.231899239989,177.4145477100028,50722.79978736 2025-10-10,17:34:14.000,283,11044463,-795,0,1760117653,15143.279053409999,177.34405641000194,50722.820748720005 2025-10-10,17:34:15.000,283,11044461,-795,0,1760117654,15143.35315281999,177.252417720003,50722.771838880006 2025-10-10,17:34:16.000,283,11044466,-795,0,1760117655,15143.37336174999,177.1889755500015,50722.72292904001 2025-10-10,17:34:17.000,283,11044503,-795,0,1760117656,15143.427252229994,177.13258250999934,50722.701967680005 2025-10-10,17:34:18.000,283,11044498,-795,0,1760117657,15143.467670089994,177.0409438200004,50722.74389040001 2025-10-10,17:34:19.000,283,11044509,-795,0,1760117658,15143.51482425999,176.96340339000017,50722.72292904001 2025-10-10,17:34:20.000,283,11044466,-795,0,1760117659,15143.528296879995,176.90701034999802,50722.76485176001 2025-10-10,17:34:21.000,283,11044461,-795,0,1760117660,15143.53503318999,176.8294699199978,50722.75786464 2025-10-10,17:34:22.000,283,11044454,-795,0,1760117661,15143.508087949995,176.77307688000292,50722.79280024001 2025-10-10,17:34:23.000,283,11044452,-795,0,1760117662,15143.487879019995,176.7448803599982,50722.778826 2025-10-10,17:34:24.000,283,11044521,-795,0,1760117663,15143.45419746999,176.6955364500027,50722.75786464 2025-10-10,17:34:25.000,283,11044458,-795,0,1760117664,15143.407043299994,176.68848732000333,50722.85568432 2025-10-10,17:34:26.000,283,11044444,-795,0,1760117665,15143.386834369994,176.6955364500027,50722.87664568 2025-10-10,17:34:27.000,283,11044492,-795,0,1760117666,15143.312734959989,176.70258558000205,50722.79978736 2025-10-10,17:34:28.000,283,11044466,-795,0,1760117667,15143.245371859994,176.6955364500027,50722.79978736 2025-10-10,17:34:29.000,283,11044494,-795,0,1760117668,15143.225162929994,176.7307820999995,50722.75786464 2025-10-10,17:34:30.000,283,11044503,-795,0,1760117669,15143.225162929994,176.7307820999995,50722.778826 2025-10-10,17:34:31.000,283,11044450,-795,0,1760117670,15143.184745069993,176.7096347100014,50722.73690328 2025-10-10,17:34:32.000,283,11044467,-795,0,1760117671,15143.198217689998,176.70258558000205,50722.74389040001 2025-10-10,17:34:33.000,283,11044480,-795,0,1760117672,15143.204953999993,176.65324166999926,50722.72292904001 2025-10-10,17:34:34.000,283,11044523,-795,0,1760117673,15143.272317099989,176.63914341000054,50722.62510936001 2025-10-10,17:34:35.000,283,11044478,-795,0,1760117674,15143.292526029989,176.5968486300044,50722.701967680005 2025-10-10,17:34:36.000,283,11044467,-795,0,1760117675,15143.400306989999,176.56865210999968,50722.76485176001 2025-10-10,17:34:37.000,283,11044489,-795,0,1760117676,15143.467670089994,176.56160298000032,50722.75786464 2025-10-10,17:34:38.000,283,11044461,-795,0,1760117677,15143.508087949995,176.56160298000032,50722.74389040001 2025-10-10,17:34:39.000,283,11044507,-795,0,1760117678,15143.55524211999,176.52635733000352,50722.68100632 2025-10-10,17:34:40.000,283,11044473,-795,0,1760117679,15143.63607783999,176.5475047200016,50722.69498056001 2025-10-10,17:34:41.000,283,11044464,-795,0,1760117680,15143.68323201,176.57570123999903,50722.7089548 2025-10-10,17:34:42.000,283,11044452,-795,0,1760117681,15143.71691355999,176.60389776000375,50722.66004496 2025-10-10,17:34:43.000,283,11044445,-795,0,1760117682,15143.71691355999,176.62504515000182,50722.59017376 2025-10-10,17:34:44.000,283,11044488,-795,0,1760117683,15143.75733141999,176.70258558000205,50722.66004496 2025-10-10,17:34:45.000,283,11044480,-795,0,1760117684,15143.750595109996,176.76602775000356,50722.61812224 2025-10-10,17:34:46.000,283,11044482,-795,0,1760117685,15143.72364987,176.82242078999843,50722.604148000006 2025-10-10,17:34:47.000,283,11044455,-795,0,1760117686,15143.67649569999,176.87176470000122,50722.57619952001 2025-10-10,17:34:48.000,283,11044487,-795,0,1760117687,15143.57545104999,176.8576664400025,50722.64607072001 2025-10-10,17:34:49.000,283,11044449,-795,0,1760117688,15143.50135164,176.87176470000122,50722.64607072001 2025-10-10,17:34:50.000,283,11044462,-795,0,1760117689,15143.400306989999,176.86471557000186,50722.62510936001 2025-10-10,17:34:51.000,283,11044480,-795,0,1760117690,15143.312734959989,176.90701034999802,50722.6390836 2025-10-10,17:34:52.000,283,11044481,-795,0,1760117691,15143.238635549998,176.90701034999802,50722.78581312 2025-10-10,17:34:53.000,283,11044491,-795,0,1760117692,15143.137590899998,176.92815774000337,50722.778826 2025-10-10,17:34:54.000,283,11044492,-795,0,1760117693,15143.103909349993,176.91405948000465,50722.85568432 2025-10-10,17:34:55.000,283,11044443,-715,0,1760117694,15143.050018870003,176.91405948000465,50722.820748720005 2025-10-10,17:34:56.000,283,11044464,-795,0,1760117695,15143.002864699993,176.8929120899993,50722.79978736 2025-10-10,17:34:57.000,283,11044469,-795,0,1760117696,15142.982655769993,176.87176470000122,50722.76485176001 2025-10-10,17:34:58.000,283,11044505,-795,0,1760117697,15142.996128389997,176.80127340000035,50722.82773584 2025-10-10,17:34:59.000,283,11044508,-795,0,1760117698,15143.002864699993,176.794224270001,50722.778826 2025-10-10,17:35:00.000,283,11044461,-795,0,1760117699,15143.023073629993,176.72373297000013,50722.73690328 2025-10-10,17:35:01.000,283,11044432,-795,0,1760117700,15143.110645659988,176.66733992999798,50722.750877520004 2025-10-10,17:35:02.000,283,11044465,-795,0,1760117701,15143.117381969998,176.58979949999775,50722.68799344 2025-10-10,17:35:03.000,283,11044454,-795,0,1760117702,15143.063491489993,176.56865210999968,50722.66703208 2025-10-10,17:35:04.000,283,11044472,-795,0,1760117703,15143.137590899998,176.54045559000224,50722.68799344 2025-10-10,17:35:05.000,283,11044433,-795,0,1760117704,15143.083700419993,176.49111167999945,50722.63209648 2025-10-10,17:35:06.000,283,11044469,-795,0,1760117705,15143.002864699993,176.53340646000288,50722.66703208 2025-10-10,17:35:07.000,283,11044414,-795,0,1760117706,15142.955710529997,176.5122590700048,50722.63209648 2025-10-10,17:35:08.000,283,11044427,-795,0,1760117707,15142.868138500002,176.5475047200016,50722.68799344 2025-10-10,17:35:09.000,283,11044468,-795,0,1760117708,15142.767093850001,176.5968486300044,50722.6390836 2025-10-10,17:35:10.000,283,11044429,-795,0,1760117709,15142.686258130001,176.63209428000118,50722.68799344 2025-10-10,17:35:11.000,283,11044493,-795,0,1760117710,15142.56500455,176.68848732000333,50722.66703208 2025-10-10,17:35:12.000,283,11044442,-795,0,1760117711,15142.45722358999,176.77307688000292,50722.73690328 2025-10-10,17:35:13.000,283,11044467,-795,0,1760117712,15142.42354204,176.81537165999907,50722.75786464 2025-10-10,17:35:14.000,283,11044506,-795,0,1760117713,15142.369651559995,176.86471557000186,50722.75786464 2025-10-10,17:35:15.000,283,11044461,-795,0,1760117714,15142.31576107999,176.921108610004,50722.85568432 2025-10-10,17:35:16.000,283,11044456,-795,0,1760117715,15142.329233699995,177.0056981700036,50722.8486972 2025-10-10,17:35:17.000,283,11044425,-795,0,1760117716,15142.329233699995,177.08323860000382,50722.883632799996 2025-10-10,17:35:18.000,283,11044457,-795,0,1760117717,15142.38312418,177.1889755500015,50722.87664568 2025-10-10,17:35:19.000,283,11044484,-795,0,1760117718,15142.389860489995,177.28061424000043,50722.87664568 2025-10-10,17:35:20.000,283,11044456,-795,0,1760117719,15142.40333311,177.28061424000043,50722.85568432 2025-10-10,17:35:21.000,283,11044439,-795,0,1760117720,15142.45722358999,177.36520380000002,50722.84171008001 2025-10-10,17:35:22.000,283,11044457,-795,0,1760117721,15142.44375097,177.42864597000153,50722.79280024001 2025-10-10,17:35:23.000,283,11044466,-795,0,1760117722,15142.44375097,177.48503901000367,50722.75786464 2025-10-10,17:35:24.000,283,11044451,-795,0,1760117723,15142.470696209995,177.52028466000047,50722.76485176001 2025-10-10,17:35:25.000,283,11044485,-795,0,1760117724,15142.49764144999,177.56962857000326,50722.73690328 2025-10-10,17:35:26.000,283,11044461,-795,0,1760117725,15142.511114069996,177.5978250900007,50722.750877520004 2025-10-10,17:35:27.000,283,11044484,-795,0,1760117726,15142.48416883,177.63307074000477,50722.72292904001 2025-10-10,17:35:28.000,283,11044427,-795,0,1760117727,15142.50437776,177.61192334999942,50722.701967680005 2025-10-10,17:35:29.000,283,11044465,-795,0,1760117728,15142.48416883,177.5978250900007,50722.73690328 2025-10-10,17:35:30.000,283,11044471,-795,0,1760117729,15142.42354204,177.5625794400039,50722.7089548 2025-10-10,17:35:31.000,283,11044438,-795,0,1760117730,15142.37638786999,177.58372683000198,50722.750877520004 2025-10-10,17:35:32.000,283,11044444,-795,0,1760117731,15142.33597000999,177.54143204999855,50722.771838880006 2025-10-10,17:35:33.000,283,11044492,-795,0,1760117732,15142.268606909995,177.52028466000047,50722.76485176001 2025-10-10,17:35:34.000,283,11044508,-795,0,1760117733,15142.2618706,177.50618640000175,50722.85568432 2025-10-10,17:35:35.000,283,11044488,-795,0,1760117734,15142.228189049994,177.47094074999768,50722.86267144001 2025-10-10,17:35:36.000,283,11044471,-795,0,1760117735,15142.17429856999,177.47798988000432,50722.84171008001 2025-10-10,17:35:37.000,283,11044483,-795,0,1760117736,15142.160825949999,177.42159684000217,50722.81376160001 2025-10-10,17:35:38.000,283,11044439,-795,0,1760117737,15142.053044989989,177.37225292999938,50722.78581312 2025-10-10,17:35:39.000,283,11044418,-795,0,1760117738,15142.032836059989,177.3511055400013,50722.80677448 2025-10-10,17:35:40.000,283,11044440,-795,0,1760117739,15142.046308679994,177.32995815000322,50722.78581312 2025-10-10,17:35:41.000,283,11044461,-795,0,1760117740,15142.053044989989,177.32290902000386,50722.771838880006 2025-10-10,17:35:42.000,283,11044482,-795,0,1760117741,15142.086726539994,177.25946685000235,50722.771838880006 2025-10-10,17:35:43.000,283,11044474,-795,0,1760117742,15142.093462849989,177.252417720003,50722.79280024001 2025-10-10,17:35:44.000,283,11044466,-795,0,1760117743,15142.147353329994,177.2030738100002,50722.778826 2025-10-10,17:35:45.000,283,11044479,-795,0,1760117744,15142.167562259994,177.11143512000126,50722.79978736 2025-10-10,17:35:46.000,283,11044494,-795,0,1760117745,15142.181034879999,177.09028773000318,50722.76485176001 2025-10-10,17:35:47.000,283,11044408,-795,0,1760117746,15142.24166167,177.03389469000103,50722.750877520004 2025-10-10,17:35:48.000,283,11044458,-795,0,1760117747,15142.309024769995,177.06209120999847,50722.771838880006 2025-10-10,17:35:49.000,283,11044437,-795,0,1760117748,15142.35617893999,177.06914033999783,50722.715941919996 2025-10-10,17:35:50.000,283,11044455,-795,0,1760117749,15142.39659679999,177.09028773000318,50722.73690328 2025-10-10,17:35:51.000,283,11044453,-795,0,1760117750,15142.38312418,177.09028773000318,50722.72991616 2025-10-10,17:35:52.000,283,11044459,-795,0,1760117751,15142.39659679999,177.14668076999806,50722.72991616 2025-10-10,17:35:53.000,283,11044490,-795,0,1760117752,15142.42354204,177.23127032999764,50722.73690328 2025-10-10,17:35:54.000,283,11044471,-795,0,1760117753,15142.41680572999,177.29471249999915,50722.69498056001 2025-10-10,17:35:55.000,283,11044477,-795,0,1760117754,15142.39659679999,177.32995815000322,50722.701967680005 2025-10-10,17:35:56.000,283,11044477,-795,0,1760117755,15142.369651559995,177.44274423000024,50722.63209648 2025-10-10,17:35:57.000,283,11044478,-795,0,1760117756,15142.36291525,177.4497933599996,50722.66004496 2025-10-10,17:35:58.000,283,11044490,-795,0,1760117757,15142.329233699995,177.46389161999832,50722.62510936001 2025-10-10,17:35:59.000,283,11044444,-795,0,1760117758,15142.31576107999,177.49208814000303,50722.5692124 2025-10-10,17:36:00.000,283,11044475,-795,0,1760117759,15142.32249739,177.43569510000088,50722.6390836 2025-10-10,17:36:01.000,283,11044473,-795,0,1760117760,15142.34270632,177.40749858000345,50722.59716088001 2025-10-10,17:36:02.000,283,11044435,-795,0,1760117761,15142.34270632,177.3863511899981,50722.604148000006 2025-10-10,17:36:03.000,283,11044473,-795,0,1760117762,15142.369651559995,177.29471249999915,50722.55523816001 2025-10-10,17:36:04.000,283,11044418,-795,0,1760117763,15142.41680572999,177.27356511000107,50722.61812224 2025-10-10,17:36:05.000,283,11044489,-795,0,1760117764,15142.44375097,177.21717206999892,50722.534276800005 2025-10-10,17:36:06.000,283,11044481,-795,0,1760117765,15142.490905139995,177.18192642000213,50722.548251039996 2025-10-10,17:36:07.000,283,11044474,-795,0,1760117766,15142.50437776,177.1396316399987,50722.52728968001 2025-10-10,17:36:08.000,283,11044484,-795,0,1760117767,15142.50437776,177.12553337999998,50722.548251039996 2025-10-10,17:36:09.000,283,11044472,-795,0,1760117768,15142.531322999996,177.07618947000446,50722.45043136 2025-10-10,17:36:10.000,283,11044441,-795,0,1760117769,15142.551531929996,177.0409438200004,50722.50632832001 2025-10-10,17:36:11.000,283,11044486,-795,0,1760117770,15142.531322999996,177.02684556000168,50722.436457120006 2025-10-10,17:36:12.000,283,11044460,-795,0,1760117771,15142.56500455,177.03389469000103,50722.47139272 2025-10-10,17:36:13.000,283,11044503,-795,0,1760117772,15142.511114069996,177.02684556000168,50722.49235408 2025-10-10,17:36:14.000,283,11044447,-795,0,1760117773,15142.531322999996,176.96340339000017,50722.548251039996 2025-10-10,17:36:15.000,283,11044448,-795,0,1760117774,15142.4639599,176.93520687000273,50722.59017376 2025-10-10,17:36:16.000,283,11044462,-795,0,1760117775,15142.36291525,176.94930513000145,50722.583186640004 2025-10-10,17:36:17.000,283,11044452,-795,0,1760117776,15142.24166167,176.9422560000021,50722.52728968001 2025-10-10,17:36:18.000,283,11044482,-795,0,1760117777,15142.140617019999,176.98455077999824,50722.47837984001 2025-10-10,17:36:19.000,283,11044433,-795,0,1760117778,15142.039572369998,177.01979643000232,50722.54126392 2025-10-10,17:36:20.000,283,11044488,-795,0,1760117779,15141.985681889993,177.11848425000062,50722.56222528 2025-10-10,17:36:21.000,283,11044488,-795,0,1760117780,15141.965472959993,177.14668076999806,50722.59716088001 2025-10-10,17:36:22.000,283,11044537,-795,0,1760117781,15141.931791409988,177.2030738100002,50722.55523816001 2025-10-10,17:36:23.000,283,11044498,-795,0,1760117782,15141.931791409988,177.2665159800017,50722.534276800005 2025-10-10,17:36:24.000,283,11044460,-795,0,1760117783,15141.925055099993,177.3158598900045,50722.59017376 2025-10-10,17:36:25.000,283,11044479,-795,0,1760117784,15141.978945579998,177.33700728000258,50722.583186640004 2025-10-10,17:36:26.000,283,11044496,-795,0,1760117785,15141.992418199989,177.3863511899981,50722.59017376 2025-10-10,17:36:27.000,283,11044468,-795,0,1760117786,15142.026099749994,177.37930205999874,50722.583186640004 2025-10-10,17:36:28.000,283,11044507,-795,0,1760117787,15142.059781299999,177.37930205999874,50722.61113512 2025-10-10,17:36:29.000,283,11044463,-795,0,1760117788,15142.093462849989,177.37930205999874,50722.5692124 2025-10-10,17:36:30.000,283,11044436,-795,0,1760117789,15142.100199159999,177.4145477100028,50722.61812224 2025-10-10,17:36:31.000,283,11044486,-795,0,1760117790,15142.113671779989,177.4145477100028,50722.51331544 2025-10-10,17:36:32.000,283,11044505,-795,0,1760117791,15142.079990229999,177.46389161999832,50722.52728968001 2025-10-10,17:36:33.000,283,11044447,-795,0,1760117792,15142.079990229999,177.48503901000367,50722.50632832001 2025-10-10,17:36:34.000,283,11044448,-795,0,1760117793,15142.066517609994,177.50618640000175,50722.534276800005 2025-10-10,17:36:35.000,283,11044489,-795,0,1760117794,15142.046308679994,177.5132355300011,50722.52030256 2025-10-10,17:36:36.000,283,11044478,-795,0,1760117795,15141.958736649998,177.55553031000454,50722.5692124 2025-10-10,17:36:37.000,283,11044430,-795,0,1760117796,15141.884637239993,177.5978250900007,50722.604148000006 2025-10-10,17:36:38.000,283,11044472,-795,0,1760117797,15141.803801519993,177.62602160999813,50722.534276800005 2025-10-10,17:36:39.000,283,11044429,-795,0,1760117798,15141.675811629997,177.64011987000413,50722.4993412 2025-10-10,17:36:40.000,283,11044512,-795,0,1760117799,15141.574766979997,177.65421813000285,50722.56222528 2025-10-10,17:36:41.000,283,11044464,-795,0,1760117800,15141.480458639991,177.67536552000092,50722.6390836 2025-10-10,17:36:42.000,283,11044468,-795,0,1760117801,15141.36594137,177.696512909999,50722.54126392 2025-10-10,17:36:43.000,283,11044505,-795,0,1760117802,15141.27836933999,177.7458568200018,50722.55523816001 2025-10-10,17:36:44.000,283,11044471,-795,0,1760117803,15141.19753361999,177.78815159999795,50722.64607072001 2025-10-10,17:36:45.000,283,11044476,-795,0,1760117804,15141.13690682999,177.81634812000266,50722.64607072001 2025-10-10,17:36:46.000,283,11044455,-795,0,1760117805,15141.06280742,177.87979029000417,50722.61113512 2025-10-10,17:36:47.000,283,11044497,-795,0,1760117806,15140.988708009994,177.90093768000224,50722.67401920001 2025-10-10,17:36:48.000,283,11044488,-795,0,1760117807,15140.968499079994,177.9432324599984,50722.68799344 2025-10-10,17:36:49.000,283,11044471,-795,0,1760117808,15140.97523538999,177.95028158999776,50722.62510936001 2025-10-10,17:36:50.000,283,11044514,-795,0,1760117809,15141.01565324999,177.9925763700012,50722.6390836 2025-10-10,17:36:51.000,283,11044467,-795,0,1760117810,15141.049334799995,178.04192028000398,50722.66004496 2025-10-10,17:36:52.000,283,11044431,-795,0,1760117811,15140.988708009994,178.07011680000141,50722.604148000006 2025-10-10,17:36:53.000,283,11044466,-795,0,1760117812,15140.988708009994,178.08421506000013,50722.55523816001 2025-10-10,17:36:54.000,283,11044413,-795,0,1760117813,15141.04259849,178.12650984000356,50722.62510936001 2025-10-10,17:36:55.000,283,11044478,-795,0,1760117814,15141.00218063,178.11241158000485,50722.61812224 2025-10-10,17:36:56.000,283,11044466,-795,0,1760117815,15140.99544431999,178.11241158000485,50722.59716088001 2025-10-10,17:36:57.000,283,11044483,-795,0,1760117816,15140.968499079994,178.1194607100042,50722.6390836 2025-10-10,17:36:58.000,283,11044443,-795,0,1760117817,15140.921344909999,178.16175549000036,50722.55523816001 2025-10-10,17:36:59.000,283,11044458,-795,0,1760117818,15140.901135979999,178.16880461999972,50722.4993412 2025-10-10,17:37:00.000,283,11044493,-795,0,1760117819,15140.948290149994,178.18290287999844,50722.52728968001 2025-10-10,17:37:01.000,283,11044459,-795,0,1760117820,15140.93481752999,178.21109940000315,50722.52728968001 2025-10-10,17:37:02.000,283,11044466,-795,0,1760117821,15140.91460859999,178.21109940000315,50722.54126392 2025-10-10,17:37:03.000,283,11044467,-795,0,1760117822,15140.91460859999,178.26749243999802,50722.548251039996 2025-10-10,17:37:04.000,283,11044452,-795,0,1760117823,15140.95502645999,178.30978722000145,50722.63209648 2025-10-10,17:37:05.000,283,11044470,-795,0,1760117824,15140.95502645999,178.28863983000338,50722.59716088001 2025-10-10,17:37:06.000,283,11044482,-795,0,1760117825,15140.961762769999,178.27454157000466,50722.61113512 2025-10-10,17:37:07.000,283,11044492,-795,0,1760117826,15140.988708009994,178.27454157000466,50722.5692124 2025-10-10,17:37:08.000,283,11044495,-795,0,1760117827,15141.008916939994,178.26749243999802,50722.604148000006 2025-10-10,17:37:09.000,283,11044495,-795,0,1760117828,15141.04259849,178.28159070000402,50722.5692124 2025-10-10,17:37:10.000,283,11044496,-795,0,1760117829,15141.02238956,178.26749243999802,50722.63209648 2025-10-10,17:37:11.000,283,11044487,-795,0,1760117830,15141.008916939994,178.26044330999866,50722.61113512 2025-10-10,17:37:12.000,283,11044471,-795,0,1760117831,15141.00218063,178.28863983000338,50722.52030256 2025-10-10,17:37:13.000,283,11044483,-795,0,1760117832,15141.00218063,178.3168363500008,50722.52728968001 2025-10-10,17:37:14.000,283,11044442,-795,0,1760117833,15140.99544431999,178.30978722000145,50722.55523816001 2025-10-10,17:37:15.000,283,11044443,-795,0,1760117834,15140.880927049999,178.35208200000488,50722.54126392 2025-10-10,17:37:16.000,283,11044480,-795,0,1760117835,15140.827036569994,178.38732765000168,50722.5692124 2025-10-10,17:37:17.000,283,11044497,-795,0,1760117836,15140.813563949989,178.41552416999912,50722.534276800005 2025-10-10,17:37:18.000,283,11044492,-795,0,1760117837,15140.746200849993,178.4507698200032,50722.55523816001 2025-10-10,17:37:19.000,283,11044464,-795,0,1760117838,15140.719255609998,178.5001137299987,50722.47837984001 2025-10-10,17:37:20.000,283,11044519,-795,0,1760117839,15140.685574059993,178.52831025000341,50722.548251039996 2025-10-10,17:37:21.000,283,11044498,-795,0,1760117840,15140.678837749998,178.47191721000127,50722.548251039996 2025-10-10,17:37:22.000,283,11044500,-795,0,1760117841,15140.685574059993,178.50716285999806,50722.436457120006 2025-10-10,17:37:23.000,283,11044480,-795,0,1760117842,15140.725991919993,178.45781895000255,50722.47139272 2025-10-10,17:37:24.000,283,11044461,-795,0,1760117843,15140.725991919993,178.42257329999848,50722.49235408 2025-10-10,17:37:25.000,283,11044485,-795,0,1760117844,15140.773146089989,178.42257329999848,50722.50632832001 2025-10-10,17:37:26.000,283,11044488,-795,0,1760117845,15140.800091329998,178.37322939000296,50722.49235408 2025-10-10,17:37:27.000,283,11044495,-795,0,1760117846,15140.840509189999,178.3661802600036,50722.51331544 2025-10-10,17:37:28.000,283,11044506,-795,0,1760117847,15140.800091329998,178.38027852000232,50722.42947000001 2025-10-10,17:37:29.000,283,11044451,-795,0,1760117848,15140.833772879989,178.4014259100004,50722.436457120006 2025-10-10,17:37:30.000,283,11044497,-795,0,1760117849,15140.860718119999,178.45781895000255,50722.436457120006 2025-10-10,17:37:31.000,283,11044496,-795,0,1760117850,15140.853981809989,178.54240851000213,50722.4644056 2025-10-10,17:37:32.000,283,11044486,-795,0,1760117851,15140.827036569994,178.57765415999893,50722.45043136 2025-10-10,17:37:33.000,283,11044512,-795,0,1760117852,15140.806827639994,178.61994894000236,50722.47837984001 2025-10-10,17:37:34.000,283,11044488,-795,0,1760117853,15140.793355019989,178.6974893700026,50722.45741848001 2025-10-10,17:37:35.000,283,11044528,-795,0,1760117854,15140.719255609998,178.7750298000028,50722.38754728001 2025-10-10,17:37:36.000,283,11044478,-795,0,1760117855,15140.719255609998,178.8102754499996,50722.47139272 2025-10-10,17:37:37.000,283,11044484,-795,0,1760117856,15140.665365129993,178.85257023000304,50722.4644056 2025-10-10,17:37:38.000,283,11044506,-795,0,1760117857,15140.651892509988,178.84552110000368,50722.45043136 2025-10-10,17:37:39.000,283,11044491,-795,0,1760117858,15140.598002029998,178.86666849000176,50722.436457120006 2025-10-10,17:37:40.000,283,11044481,-795,0,1760117859,15140.577793099998,178.8948650099992,50722.45043136 2025-10-10,17:37:41.000,283,11044527,-795,0,1760117860,15140.550847860002,178.91601240000455,50722.3945344 2025-10-10,17:37:42.000,283,11044474,-795,0,1760117861,15140.523902619992,178.94420892000198,50722.29671472 2025-10-10,17:37:43.000,283,11044459,-795,0,1760117862,15140.517166309997,178.96535631000006,50722.37357304 2025-10-10,17:37:44.000,283,11044470,-795,0,1760117863,15140.496957379997,178.99355283000477,50722.317676080005 2025-10-10,17:37:45.000,283,11044542,-795,0,1760117864,15140.429594280002,179.02879848000157,50722.33863744001 2025-10-10,17:37:46.000,283,11044502,-795,0,1760117865,15140.389176420002,179.14863368999795,50722.30370184 2025-10-10,17:37:47.000,283,11044471,-795,0,1760117866,15140.315077009996,179.2684689000016,50722.317676080005 2025-10-10,17:37:48.000,283,11044519,-795,0,1760117867,15140.254450219996,179.33191107000312,50722.35261168 2025-10-10,17:37:49.000,283,11044445,-795,0,1760117868,15140.18708712,179.43059889000142,50722.33863744001 2025-10-10,17:37:50.000,283,11044464,-795,0,1760117869,15140.11972401999,179.5504340999978,50722.35959880001 2025-10-10,17:37:51.000,283,11044494,-795,0,1760117870,15140.05909722999,179.6632201800021,50722.3246632 2025-10-10,17:37:52.000,283,11044499,-795,0,1760117871,15139.99847043999,179.7266623500036,50722.33863744001 2025-10-10,17:37:53.000,283,11044497,-795,0,1760117872,15139.95805257999,179.84649756,50722.268766240006 2025-10-10,17:37:54.000,283,11044467,-795,0,1760117873,15139.91763471999,179.86764494999807,50722.35959880001 2025-10-10,17:37:55.000,283,11044495,-795,0,1760117874,15139.86374424,179.93813624999893,50722.268766240006 2025-10-10,17:37:56.000,283,11044527,-795,0,1760117875,15139.80311745,179.93108711999957,50722.247804880004 2025-10-10,17:37:57.000,283,11044465,-795,0,1760117876,15139.729018039994,179.9451853799983,50722.29671472 2025-10-10,17:37:58.000,283,11044523,-795,0,1760117877,15139.654918629989,179.91698886000086,50722.268766240006 2025-10-10,17:37:59.000,283,11044463,-795,0,1760117878,15139.607764459994,179.88879234000342,50722.30370184 2025-10-10,17:38:00.000,283,11044523,-795,0,1760117879,15139.520192429998,179.8605958199987,50722.30370184 2025-10-10,17:38:01.000,283,11044490,-795,0,1760117880,15139.452829329988,179.83944843000063,50722.3246632 2025-10-10,17:38:02.000,283,11044492,-795,0,1760117881,15139.419147779998,179.84649756,50722.29671472 2025-10-10,17:38:03.000,283,11044507,-795,0,1760117882,15139.412411470003,179.83239930000127,50722.28972760001 2025-10-10,17:38:04.000,283,11044520,-795,0,1760117883,15139.405675159993,179.83239930000127,50722.31068896001 2025-10-10,17:38:05.000,283,11044478,-795,0,1760117884,15139.425884089993,179.86764494999807,50722.28972760001 2025-10-10,17:38:06.000,283,11044501,-795,0,1760117885,15139.378729919998,179.90289060000214,50722.24081776001 2025-10-10,17:38:07.000,283,11044495,-795,0,1760117886,15139.419147779998,179.93108711999957,50722.29671472 2025-10-10,17:38:08.000,283,11044495,-795,0,1760117887,15139.412411470003,179.96633277000365,50722.27575336 2025-10-10,17:38:09.000,283,11044470,-795,0,1760117888,15139.439356709998,179.96633277000365,50722.31068896001 2025-10-10,17:38:10.000,283,11044494,-795,0,1760117889,15139.439356709998,179.99452929000108,50722.29671472 2025-10-10,17:38:11.000,283,11044499,-795,0,1760117890,15139.439356709998,180.10026623999875,50722.28972760001 2025-10-10,17:38:12.000,283,11044497,-795,0,1760117891,15139.378729919998,180.1214136300041,50722.268766240006 2025-10-10,17:38:13.000,283,11044512,-795,0,1760117892,15139.331575750002,180.23419971000112,50722.27575336 2025-10-10,17:38:14.000,283,11044535,-795,0,1760117893,15139.237267409997,180.304691010002,50722.28972760001 2025-10-10,17:38:15.000,283,11044487,-795,0,1760117894,15139.163167999992,180.417477089999,50722.247804880004 2025-10-10,17:38:16.000,283,11044504,-795,0,1760117895,15139.095804899996,180.5161649100046,50722.26177912001 2025-10-10,17:38:17.000,283,11044492,-795,0,1760117896,15139.028441800001,180.60780360000354,50722.33165032 2025-10-10,17:38:18.000,283,11044472,-795,0,1760117897,15138.90045190999,180.72058968000056,50722.317676080005 2025-10-10,17:38:19.000,283,11044504,-795,0,1760117898,15138.86677036,180.80517924000014,50722.28972760001 2025-10-10,17:38:20.000,283,11044491,-795,0,1760117899,15138.81961618999,180.90386705999845,50722.23383064 2025-10-10,17:38:21.000,283,11044518,-795,0,1760117900,15138.8263525,180.95321097000124,50722.21985640001 2025-10-10,17:38:22.000,283,11044496,-795,0,1760117901,15138.76572571,180.99550575000467,50722.21286928001 2025-10-10,17:38:23.000,283,11044454,-795,0,1760117902,15138.73878046999,181.01665314000275,50722.22684352 2025-10-10,17:38:24.000,283,11044458,-795,0,1760117903,15138.752253089995,181.04484966000018,50722.198895040005 2025-10-10,17:38:25.000,283,11044514,-795,0,1760117904,15138.77919832999,181.0589479199989,50722.17094656001 2025-10-10,17:38:26.000,283,11044461,-795,0,1760117905,15138.833088809995,181.03780053000082,50722.198895040005 2025-10-10,17:38:27.000,283,11044486,-795,0,1760117906,15138.8263525,181.04484966000018,50722.15697232 2025-10-10,17:38:28.000,283,11044489,-795,0,1760117907,15138.8263525,181.04484966000018,50722.17094656001 2025-10-10,17:38:29.000,283,11044490,-795,0,1760117908,15138.86003404999,181.06599704999826,50722.1849208 2025-10-10,17:38:30.000,283,11044527,-795,0,1760117909,15138.88024297999,181.0871444400036,50722.17094656001 2025-10-10,17:38:31.000,283,11044502,-795,0,1760117910,15138.86003404999,181.0871444400036,50722.10806248 2025-10-10,17:38:32.000,283,11044504,-795,0,1760117911,15138.88697929,181.10124270000233,50722.15697232 2025-10-10,17:38:33.000,283,11044483,-795,0,1760117912,15138.812879879995,181.09419357000297,50722.16395944 2025-10-10,17:38:34.000,283,11044459,-795,0,1760117913,15138.772462019995,181.09419357000297,50722.080114000004 2025-10-10,17:38:35.000,283,11044489,-795,0,1760117914,15138.74551678,181.11534096000105,50722.05915264 2025-10-10,17:38:36.000,283,11044529,-795,0,1760117915,15138.71857153999,181.11534096000105,50722.06613976 2025-10-10,17:38:37.000,283,11044523,-795,0,1760117916,15138.691626299995,181.10124270000233,50722.080114000004 2025-10-10,17:38:38.000,283,11044501,-795,0,1760117917,15138.651208439995,181.12943921999977,50722.15697232 2025-10-10,17:38:39.000,283,11044525,-795,0,1760117918,15138.57710902999,181.11534096000105,50722.101075360006 2025-10-10,17:38:40.000,283,11044518,-795,0,1760117919,15138.570372719994,181.16468487000384,50722.17094656001 2025-10-10,17:38:41.000,283,11044531,-795,0,1760117920,15138.55690009999,181.18583226000192,50722.14299808001 2025-10-10,17:38:42.000,283,11044503,-795,0,1760117921,15138.509745929994,181.19288139000128,50722.12902384 2025-10-10,17:38:43.000,283,11044518,-795,0,1760117922,15138.455855449989,181.21402877999935,50722.20588216 2025-10-10,17:38:44.000,283,11044459,-795,0,1760117923,15138.462591759999,181.2704218200015,50722.13601096 2025-10-10,17:38:45.000,283,11044504,-795,0,1760117924,15138.47606437999,181.31271659999766,50722.12902384 2025-10-10,17:38:46.000,283,11044483,-795,0,1760117925,15138.49627330999,181.36206051000045,50722.12902384 2025-10-10,17:38:47.000,283,11044487,-795,0,1760117926,15138.59731795999,181.38320789999852,50722.080114000004 2025-10-10,17:38:48.000,283,11044481,-795,0,1760117927,15138.68488999,181.39730616000452,50722.05915264 2025-10-10,17:38:49.000,283,11044466,-795,0,1760117928,15138.75898939999,181.41140442000324,50722.07312688001 2025-10-10,17:38:50.000,283,11044482,-795,0,1760117929,15138.79940725999,181.39025702999788,50722.00325568001 2025-10-10,17:38:51.000,283,11044467,-795,0,1760117930,15138.873506669996,181.4325518100013,50721.99626856 2025-10-10,17:38:52.000,283,11044484,-795,0,1760117931,15138.893715599996,181.4325518100013,50722.00325568001 2025-10-10,17:38:53.000,283,11044524,-795,0,1760117932,15138.90718822,181.43960094000067,50722.00325568001 2025-10-10,17:38:54.000,283,11044493,-795,0,1760117933,15138.92739715,181.44665007000003,50721.97530720001 2025-10-10,17:38:55.000,283,11044520,-795,0,1760117934,15138.90718822,181.4818957200041,50721.94735872 2025-10-10,17:38:56.000,283,11044494,-795,0,1760117935,15138.8263525,181.5664852800037,50721.97530720001 2025-10-10,17:38:57.000,283,11044490,-795,0,1760117936,15138.77919832999,181.5805835400024,50721.982294320005 2025-10-10,17:38:58.000,283,11044481,-795,0,1760117937,15138.70509892,181.6792713600007,50722.031204160005 2025-10-10,17:38:59.000,283,11044503,-795,0,1760117938,15138.550163789994,181.70746787999815,50722.02421704001 2025-10-10,17:39:00.000,283,11044488,-795,0,1760117939,15138.455855449989,181.70746787999815,50721.96133296 2025-10-10,17:39:01.000,283,11044534,-795,0,1760117940,15138.341338179998,181.72156614000414,50721.99626856 2025-10-10,17:39:02.000,283,11044500,-795,0,1760117941,15138.280711389998,181.7286152700035,50721.94735872 2025-10-10,17:39:03.000,283,11044503,-795,0,1760117942,15138.220084599998,181.67222223000135,50721.94735872 2025-10-10,17:39:04.000,283,11044484,-795,0,1760117943,15138.145985189993,181.62287831999856,50721.92639736001 2025-10-10,17:39:05.000,283,11044495,-795,0,1760117944,15138.092094710002,181.58763267000177,50722.00325568001 2025-10-10,17:39:06.000,283,11044472,-795,0,1760117945,15138.051676850002,181.47484659000474,50721.96133296 2025-10-10,17:39:07.000,283,11044491,-795,0,1760117946,15138.044940539992,181.39025702999788,50721.98928144 2025-10-10,17:39:08.000,283,11044494,-795,0,1760117947,15138.031467920002,181.34091312000237,50722.0102428 2025-10-10,17:39:09.000,283,11044488,-795,0,1760117948,15137.957368509997,181.3056674699983,50721.95434584001 2025-10-10,17:39:10.000,283,11044495,-795,0,1760117949,15137.943895889992,181.27747095000086,50721.982294320005 2025-10-10,17:39:11.000,283,11044501,-795,0,1760117950,15137.923686959992,181.2210779099987,50721.96133296 2025-10-10,17:39:12.000,283,11044496,-795,0,1760117951,15137.910214340001,181.29156920999958,50721.9403716 2025-10-10,17:39:13.000,283,11044473,-795,0,1760117952,15137.849587550001,181.3056674699983,50721.98928144 2025-10-10,17:39:14.000,283,11044451,-795,0,1760117953,15137.836114929996,181.39025702999788,50721.94735872 2025-10-10,17:39:15.000,283,11044481,-795,0,1760117954,15137.869796480001,181.4677974599981,50721.863513280005 2025-10-10,17:39:16.000,283,11044463,-795,0,1760117955,15137.863060169992,181.54533788999834,50721.89146176 2025-10-10,17:39:17.000,283,11044464,-795,0,1760117956,15137.856323859996,181.665173100002,50721.84255192 2025-10-10,17:39:18.000,283,11044506,-795,0,1760117957,15137.829378620001,181.82025396000245,50721.80761632001 2025-10-10,17:39:19.000,283,11044517,-795,0,1760117958,15137.775488139996,181.89779439000267,50721.863513280005 2025-10-10,17:39:20.000,283,11044470,-795,0,1760117959,15137.76875183,182.05287525000313,50721.87748752001 2025-10-10,17:39:21.000,283,11044486,-795,0,1760117960,15137.755279209996,182.11631742000463,50721.84255192 2025-10-10,17:39:22.000,283,11044423,-795,0,1760117961,15137.7485429,182.19385785000486,50721.84953904 2025-10-10,17:39:23.000,283,11044503,-795,0,1760117962,15137.66770718,182.30664393000188,50721.85652616001 2025-10-10,17:39:24.000,283,11044440,-795,0,1760117963,15137.613816699995,182.4053317500002,50721.75171936 2025-10-10,17:39:25.000,283,11044497,-795,0,1760117964,15137.573398839995,182.4687739200017,50721.80761632001 2025-10-10,17:39:26.000,283,11044514,-795,0,1760117965,15137.55992621999,182.58860912999808,50721.8705004 2025-10-10,17:39:27.000,283,11044548,-795,0,1760117966,15137.512772049995,182.62385478000215,50721.78665496001 2025-10-10,17:39:28.000,283,11044448,-795,0,1760117967,15137.49929942999,182.7154934700011,50721.82159056 2025-10-10,17:39:29.000,283,11044491,-795,0,1760117968,15137.43867263999,182.7789356400026,50721.79364208 2025-10-10,17:39:30.000,283,11044522,-795,0,1760117969,15137.330891679994,182.87057433000155,50721.78665496001 2025-10-10,17:39:31.000,283,11044476,-795,0,1760117970,15137.290473819994,182.9128691099977,50721.8006292 2025-10-10,17:39:32.000,283,11044492,-795,0,1760117971,15137.243319649999,182.9763112799992,50721.77268072 2025-10-10,17:39:33.000,283,11044454,-795,0,1760117972,15137.169220239994,183.01860606000264,50721.77966784 2025-10-10,17:39:34.000,283,11044469,-795,0,1760117973,15137.128802379993,183.0749991000048,50721.80761632001 2025-10-10,17:39:35.000,283,11044494,-795,0,1760117974,15137.081648209998,183.05385170999944,50721.75870648001 2025-10-10,17:39:36.000,283,11044478,-795,0,1760117975,15137.074911899988,183.025655190002,50721.82159056 2025-10-10,17:39:37.000,283,11044477,-795,0,1760117976,15137.014285109988,182.94811476000177,50721.79364208 2025-10-10,17:39:38.000,283,11044470,-795,0,1760117977,15137.027757729993,182.90581997999834,50721.84953904 2025-10-10,17:39:39.000,283,11044498,-795,0,1760117978,15137.021021419998,182.76483738000388,50721.863513280005 2025-10-10,17:39:40.000,283,11044486,-795,0,1760117979,15137.061439279998,182.7295917299998,50721.89146176 2025-10-10,17:39:41.000,283,11044515,-795,0,1760117980,15137.068175589993,182.60975652000343,50721.8705004 2025-10-10,17:39:42.000,283,11044525,-795,0,1760117981,15137.088384519993,182.56746174,50721.82857768 2025-10-10,17:39:43.000,283,11044479,-795,0,1760117982,15137.088384519993,182.53926522000256,50721.78665496001 2025-10-10,17:39:44.000,283,11044459,-795,0,1760117983,15137.088384519993,182.54631435000192,50721.744732240004 2025-10-10,17:39:45.000,283,11044458,-795,0,1760117984,15137.081648209998,182.56746174,50721.70280952 2025-10-10,17:39:46.000,283,11044496,-795,0,1760117985,15137.034494039988,182.63795304000087,50721.68883528001 2025-10-10,17:39:47.000,283,11044491,-795,0,1760117986,15137.021021419998,182.72254260000045,50721.68883528001 2025-10-10,17:39:48.000,283,11044479,-795,0,1760117987,15136.980603559998,182.78598477000196,50721.77268072 2025-10-10,17:39:49.000,283,11044519,-795,0,1760117988,15136.933449390002,182.8776234600009,50721.73774512001 2025-10-10,17:39:50.000,283,11044480,-795,0,1760117989,15136.933449390002,182.99745867000456,50721.72377088 2025-10-10,17:39:51.000,283,11044491,-795,0,1760117990,15136.866086289992,183.11729388000094,50721.744732240004 2025-10-10,17:39:52.000,283,11044447,-795,0,1760117991,15136.805459499992,183.20188344000053,50721.75870648001 2025-10-10,17:39:53.000,283,11044480,-795,0,1760117992,15136.765041639992,183.27942387000076,50721.71678376001 2025-10-10,17:39:54.000,283,11044514,-795,0,1760117993,15136.690942230001,183.39220994999778,50721.66787392001 2025-10-10,17:39:55.000,283,11044458,-795,0,1760117994,15136.650524370001,183.47679951000464,50721.6608868 2025-10-10,17:39:56.000,283,11044477,-795,0,1760117995,15136.630315440001,183.52614342000015,50721.695822400005 2025-10-10,17:39:57.000,283,11044443,-795,0,1760117996,15136.630315440001,183.5331925499995,50721.61896408001 2025-10-10,17:39:58.000,283,11044452,-795,0,1760117997,15136.603370199991,183.5825364600023,50721.66787392001 2025-10-10,17:39:59.000,283,11044491,-795,0,1760117998,15136.616842819996,183.60368385000038,50721.61896408001 2025-10-10,17:40:00.000,283,11044472,-795,0,1760117999,15136.630315440001,183.61073297999974,50721.598002720006 2025-10-10,17:40:01.000,283,11044450,-795,0,1760118000,15136.711151160001,183.63892950000445,50721.57005424001 2025-10-10,17:40:02.000,283,11044496,-795,0,1760118001,15136.731360090002,183.6812242800006,50721.57005424001 2025-10-10,17:40:03.000,283,11044482,-795,0,1760118002,15136.791986880002,183.74466645000211,50721.53511864 2025-10-10,17:40:04.000,283,11044476,-755,0,1760118003,15136.859349979997,183.81515775000298,50721.47223456001 2025-10-10,17:40:05.000,283,11044447,-795,0,1760118004,15136.852613670002,183.90679644000193,50721.4862088 2025-10-10,17:40:06.000,283,11044486,-795,0,1760118005,15136.899767839997,183.9772877400028,50721.47223456001 2025-10-10,17:40:07.000,283,11044488,-795,0,1760118006,15136.812195810002,184.0759755600011,50721.51415728 2025-10-10,17:40:08.000,283,11044437,-795,0,1760118007,15136.791986880002,184.13236860000325,50721.45826032 2025-10-10,17:40:09.000,283,11044486,-795,0,1760118008,15136.650524370001,184.14646686000196,50721.4862088 2025-10-10,17:40:10.000,283,11044510,-795,0,1760118009,15136.596633889996,184.15351599000132,50721.52114440001 2025-10-10,17:40:11.000,283,11044457,-795,0,1760118010,15136.495589239996,184.1394177300026,50721.45127320001 2025-10-10,17:40:12.000,283,11044468,-795,0,1760118011,15136.38780828,184.1112212099979,50721.43729896 2025-10-10,17:40:13.000,283,11044483,-795,0,1760118012,15136.32718149,184.10417207999853,50721.45826032 2025-10-10,17:40:14.000,283,11044500,-795,0,1760118013,15136.28002731999,184.08302469000046,50721.49319592 2025-10-10,17:40:15.000,283,11044461,-795,0,1760118014,15136.22613684,184.05482817000302,50721.49319592 2025-10-10,17:40:16.000,283,11044494,-795,0,1760118015,15136.212664219995,184.04777904000366,50721.47223456001 2025-10-10,17:40:17.000,283,11044438,-795,0,1760118016,15136.20592791,184.0125333899996,50721.43729896 2025-10-10,17:40:18.000,283,11044431,-795,0,1760118017,15136.21940052999,184.06187730000238,50721.45127320001 2025-10-10,17:40:19.000,283,11044466,-795,0,1760118018,15136.20592791,184.06187730000238,50721.53511864 2025-10-10,17:40:20.000,283,11044465,-795,0,1760118019,15136.25981838999,184.11827034000453,50721.577041360004 2025-10-10,17:40:21.000,283,11044465,-795,0,1760118020,15136.24634577,184.16056512000068,50721.53511864 2025-10-10,17:40:22.000,283,11044469,-795,0,1760118021,15136.23960945999,184.2381055500009,50721.47223456001 2025-10-10,17:40:23.000,283,11044474,-795,0,1760118022,15136.30697256,184.3226951100005,50721.381402000006 2025-10-10,17:40:24.000,283,11044457,-795,0,1760118023,15136.30697256,184.42843205999816,50721.38838912 2025-10-10,17:40:25.000,283,11044524,-795,0,1760118024,15136.24634577,184.51302161999774,50721.3464664 2025-10-10,17:40:26.000,283,11044507,-795,0,1760118025,15136.273291009995,184.5976111800046,50721.31851792 2025-10-10,17:40:27.000,283,11044457,-795,0,1760118026,15136.273291009995,184.62580770000204,50721.360440640005 2025-10-10,17:40:28.000,283,11044441,-795,0,1760118027,15136.2665547,184.67515161000483,50721.360440640005 2025-10-10,17:40:29.000,283,11044469,-795,0,1760118028,15136.17898266999,184.6962990000029,50721.32550504 2025-10-10,17:40:30.000,283,11044458,-795,0,1760118029,15136.11835587999,184.70334813000227,50721.33249216001 2025-10-10,17:40:31.000,283,11044484,-795,0,1760118030,15135.990365989994,184.70334813000227,50721.35345352001 2025-10-10,17:40:32.000,283,11044448,-795,0,1760118031,15135.923002889998,184.6962990000029,50721.3464664 2025-10-10,17:40:33.000,283,11044435,-795,0,1760118032,15135.916266579989,184.6962990000029,50721.360440640005 2025-10-10,17:40:34.000,283,11044478,-795,0,1760118033,15135.862376099998,184.717446390001,50721.35345352001 2025-10-10,17:40:35.000,283,11044419,-795,0,1760118034,15135.821958239998,184.6962990000029,50721.33947928 2025-10-10,17:40:36.000,283,11044461,-795,0,1760118035,15135.801749309998,184.62580770000204,50721.311530800005 2025-10-10,17:40:37.000,283,11044471,-795,0,1760118036,15135.788276689993,184.6681024799982,50721.33249216001 2025-10-10,17:40:38.000,283,11044479,-795,0,1760118037,15135.734386210002,184.6681024799982,50721.30454368001 2025-10-10,17:40:39.000,283,11044439,-795,0,1760118038,15135.734386210002,184.65400421999948,50721.28358232001 2025-10-10,17:40:40.000,283,11044477,-795,0,1760118039,15135.720913589998,184.63990596000076,50721.2765952 2025-10-10,17:40:41.000,283,11044460,-795,0,1760118040,15135.673759420002,184.65400421999948,50721.23467248001 2025-10-10,17:40:42.000,283,11044469,-795,0,1760118041,15135.619868939997,184.65400421999948,50721.20672400001 2025-10-10,17:40:43.000,283,11044435,-795,0,1760118042,15135.545769529992,184.63990596000076,50721.22768536 2025-10-10,17:40:44.000,283,11044429,-795,0,1760118043,15135.512087980002,184.6328568300014,50721.22768536 2025-10-10,17:40:45.000,283,11044435,-795,0,1760118044,15135.471670120001,184.63990596000076,50721.241659600004 2025-10-10,17:40:46.000,283,11044447,-795,0,1760118045,15135.384098089991,184.6328568300014,50721.17877552 2025-10-10,17:40:47.000,283,11044435,-795,0,1760118046,15135.303262369991,184.64695509000012,50721.19973688 2025-10-10,17:40:48.000,283,11044470,-795,0,1760118047,15135.215690339995,184.6681024799982,50721.262620960006 2025-10-10,17:40:49.000,283,11044519,-795,0,1760118048,15135.114645689995,184.71039726000163,50721.22069824 2025-10-10,17:40:50.000,283,11044471,-795,0,1760118049,15135.00012841999,184.7949868200012,50721.2765952 2025-10-10,17:40:51.000,283,11044442,-795,0,1760118050,15134.912556389994,184.85137986000336,50721.22069824 2025-10-10,17:40:52.000,283,11044454,-795,0,1760118051,15134.85866590999,184.844330730004,50721.25563384001 2025-10-10,17:40:53.000,283,11044464,-795,0,1760118052,15134.717203399989,184.88662551000016,50721.23467248001 2025-10-10,17:40:54.000,283,11044506,-795,0,1760118053,15134.683521849998,184.93596942000295,50721.25563384001 2025-10-10,17:40:55.000,283,11044419,-795,0,1760118054,15134.649840299993,184.9289202900036,50721.25563384001 2025-10-10,17:40:56.000,283,11044410,-795,0,1760118055,15134.602686129998,184.90072376999888,50721.241659600004 2025-10-10,17:40:57.000,283,11044473,-795,0,1760118056,15134.602686129998,184.9289202900036,50721.25563384001 2025-10-10,17:40:58.000,283,11044498,-795,0,1760118057,15134.595949819988,184.89367463999952,50721.24864672 2025-10-10,17:40:59.000,283,11044440,-795,0,1760118058,15134.629631369993,184.8795763800008,50721.23467248001 2025-10-10,17:41:00.000,283,11044461,-795,0,1760118059,15134.656576609988,184.88662551000016,50721.24864672 2025-10-10,17:41:01.000,283,11044515,-795,0,1760118060,15134.683521849998,184.90777289999824,50721.25563384001 2025-10-10,17:41:02.000,283,11044461,-795,0,1760118061,15134.723939709998,184.99236245999782,50721.213711120006 2025-10-10,17:41:03.000,283,11044450,-795,0,1760118062,15134.764357569999,185.05580462999933,50721.12986568 2025-10-10,17:41:04.000,283,11044445,-795,0,1760118063,15134.818248049989,185.14039418999891,50721.143839920005 2025-10-10,17:41:05.000,283,11044455,-795,0,1760118064,15134.811511739994,185.21793461999914,50721.143839920005 2025-10-10,17:41:06.000,283,11044455,-795,0,1760118065,15134.885611149999,185.3095733099981,50721.10890432 2025-10-10,17:41:07.000,283,11044471,-795,0,1760118066,15134.90582008,185.39416286999767,50721.03903312001 2025-10-10,17:41:08.000,283,11044518,-795,0,1760118067,15134.93950162999,185.49285069000325,50721.00409752 2025-10-10,17:41:09.000,283,11044497,-795,0,1760118068,15134.92602901,185.57039112000348,50720.976149040005 2025-10-10,17:41:10.000,283,11044442,-795,0,1760118069,15134.932765319994,185.69727545999922,50720.96916192001 2025-10-10,17:41:11.000,283,11044440,-795,0,1760118070,15134.89908376999,185.7677667600001,50720.94820056001 2025-10-10,17:41:12.000,283,11044453,-795,0,1760118071,15134.85866590999,185.85235631999967,50720.94820056001 2025-10-10,17:41:13.000,283,11044422,-795,0,1760118072,15134.824984359999,185.94399500999862,50720.9621748 2025-10-10,17:41:14.000,283,11044448,-795,0,1760118073,15134.744148639998,185.96514240000397,50720.89929072001 2025-10-10,17:41:15.000,283,11044427,-795,0,1760118074,15134.649840299993,185.97219153000333,50720.92025208001 2025-10-10,17:41:16.000,283,11044446,-795,0,1760118075,15134.602686129998,185.9580932700046,50720.98313616 2025-10-10,17:41:17.000,283,11044437,-795,0,1760118076,15134.528586719993,185.95104413999798,50720.99012328 2025-10-10,17:41:18.000,283,11044456,-795,0,1760118077,15134.481432549997,185.96514240000397,50720.95518768 2025-10-10,17:41:19.000,283,11044459,-795,0,1760118078,15134.461223619997,185.9580932700046,50720.99012328 2025-10-10,17:41:20.000,283,11044471,-795,0,1760118079,15134.414069450002,185.92284762000054,50721.01108464 2025-10-10,17:41:21.000,283,11044461,-795,0,1760118080,15134.380387899997,185.8946511000031,50721.046020240006 2025-10-10,17:41:22.000,283,11044458,-795,0,1760118081,15134.353442660002,185.88760197000374,50721.01807176001 2025-10-10,17:41:23.000,283,11044474,-795,0,1760118082,15134.339970039997,185.91579849000118,50721.032046 2025-10-10,17:41:24.000,283,11044449,-795,0,1760118083,15134.319761109997,185.90170023000246,50720.94820056001 2025-10-10,17:41:25.000,283,11044433,-795,0,1760118084,15134.292815870002,185.8946511000031,50720.927239200006 2025-10-10,17:41:26.000,283,11044445,-795,0,1760118085,15134.299552179997,185.8946511000031,50720.91326496 2025-10-10,17:41:27.000,283,11044458,-795,0,1760118086,15134.245661699992,185.90874936000182,50720.8923036 2025-10-10,17:41:28.000,283,11044472,-795,0,1760118087,15134.286079559992,185.96514240000397,50720.906277840004 2025-10-10,17:41:29.000,283,11044472,-795,0,1760118088,15134.292815870002,186.00038805000077,50720.92025208001 2025-10-10,17:41:30.000,283,11044439,-795,0,1760118089,15134.313024800002,186.0920267399997,50720.91326496 2025-10-10,17:41:31.000,283,11044505,-795,0,1760118090,15134.319761109997,186.14841978000186,50720.8224324 2025-10-10,17:41:32.000,283,11044453,-795,0,1760118091,15134.339970039997,186.29645151000295,50720.79448392 2025-10-10,17:41:33.000,283,11044397,-795,0,1760118092,15134.353442660002,186.43038497999805,50720.8224324 2025-10-10,17:41:34.000,283,11044487,-795,0,1760118093,15134.366915279992,186.5502201900017,50720.83640664 2025-10-10,17:41:35.000,283,11044422,-795,0,1760118094,15134.292815870002,186.69120279000344,50720.83640664 2025-10-10,17:41:36.000,283,11044444,-795,0,1760118095,15134.326497419992,186.78989061000175,50720.7874968 2025-10-10,17:41:37.000,283,11044466,-795,0,1760118096,15134.292815870002,186.85333278000326,50720.76653544 2025-10-10,17:41:38.000,283,11044460,-795,0,1760118097,15134.252398010001,186.92382408000412,50720.81544528 2025-10-10,17:41:39.000,283,11044485,-795,0,1760118098,15134.252398010001,186.91677495000476,50720.83640664 2025-10-10,17:41:40.000,283,11044448,-795,0,1760118099,15134.205243839991,186.88857843000005,50720.82941952001 2025-10-10,17:41:41.000,283,11044520,-795,0,1760118100,15134.198507529996,186.88857843000005,50720.808458160005 2025-10-10,17:41:42.000,283,11044501,-795,0,1760118101,15134.137880739996,186.83923452000454,50720.8224324 2025-10-10,17:41:43.000,283,11044474,-795,0,1760118102,15134.097462879996,186.85333278000326,50720.85038088001 2025-10-10,17:41:44.000,283,11044449,-795,0,1760118103,15134.104199189991,186.82513625999854,50720.84339376 2025-10-10,17:41:45.000,283,11044491,-795,0,1760118104,15134.06378132999,186.88857843000005,50720.8923036 2025-10-10,17:41:46.000,283,11044464,-795,0,1760118105,15134.00315453999,186.8815293000007,50720.808458160005 2025-10-10,17:41:47.000,283,11044454,-795,0,1760118106,15133.98294560999,186.8815293000007,50720.81544528 2025-10-10,17:41:48.000,283,11044435,-795,0,1760118107,15133.996418229995,186.8956275599994,50720.82941952001 2025-10-10,17:41:49.000,283,11044477,-795,0,1760118108,15133.976209299995,186.91677495000476,50720.76653544 2025-10-10,17:41:50.000,283,11044457,-795,0,1760118109,15133.94252774999,186.93087321000348,50720.78050968001 2025-10-10,17:41:51.000,283,11044443,-795,0,1760118110,15133.956000369995,186.91677495000476,50720.759548320006 2025-10-10,17:41:52.000,283,11044451,-795,0,1760118111,15133.94252774999,186.86038191000262,50720.77352256 2025-10-10,17:41:53.000,283,11044479,-795,0,1760118112,15133.94926406,186.82513625999854,50720.80147104001 2025-10-10,17:41:54.000,283,11044482,-795,0,1760118113,15133.956000369995,186.78989061000175,50720.79448392 2025-10-10,17:41:55.000,283,11044483,-795,0,1760118114,15133.94926406,186.74759582999832,50720.75256120001 2025-10-10,17:41:56.000,283,11044501,-795,0,1760118115,15133.88863727,186.71939931000088,50720.79448392 2025-10-10,17:41:57.000,283,11044452,-795,0,1760118116,15133.84148309999,186.70530105000216,50720.73159984001 2025-10-10,17:41:58.000,283,11044434,-795,0,1760118117,15133.774119999995,186.74054669999896,50720.80147104001 2025-10-10,17:41:59.000,283,11044454,-795,0,1760118118,15133.72022951999,186.76874322000367,50720.74557408 2025-10-10,17:42:00.000,283,11044484,-795,0,1760118119,15133.693284279994,186.82513625999854,50720.76653544 2025-10-10,17:42:01.000,283,11044469,-795,0,1760118120,15133.65960272999,186.93792234000284,50720.74557408 2025-10-10,17:42:02.000,283,11044457,-795,0,1760118121,15133.565294389999,187.02251190000243,50720.738586960004 2025-10-10,17:42:03.000,283,11044422,-795,0,1760118122,15133.538349149989,187.14939623999817,50720.808458160005 2025-10-10,17:42:04.000,283,11044485,-795,0,1760118123,15133.531612839994,187.2410349300044,50720.738586960004 2025-10-10,17:42:05.000,283,11044489,-795,0,1760118124,15133.477722359989,187.36087014000077,50720.738586960004 2025-10-10,17:42:06.000,283,11044456,-795,0,1760118125,15133.470986049993,187.4031649200042,50720.66871576 2025-10-10,17:42:07.000,283,11044477,-795,0,1760118126,15133.470986049993,187.4877544800038,50720.66871576 2025-10-10,17:42:08.000,283,11044478,-795,0,1760118127,15133.457513429988,187.51595100000122,50720.69666424 2025-10-10,17:42:09.000,283,11044471,-795,0,1760118128,15133.444040809998,187.54414751999866,50720.640767280005 2025-10-10,17:42:10.000,283,11044500,-795,0,1760118129,15133.430568189993,187.59349143000145,50720.68269000001 2025-10-10,17:42:11.000,283,11044456,-795,0,1760118130,15133.423831879998,187.62873707999825,50720.738586960004 2025-10-10,17:42:12.000,283,11044457,-795,0,1760118131,15133.423831879998,187.63578621000488,50720.62679304 2025-10-10,17:42:13.000,283,11044473,-795,0,1760118132,15133.450777119993,187.65693360000296,50720.6477544 2025-10-10,17:42:14.000,283,11044457,-795,0,1760118133,15133.430568189993,187.66398273000232,50720.640767280005 2025-10-10,17:42:15.000,283,11044465,-795,0,1760118134,15133.444040809998,187.63578621000488,50720.591857440006 2025-10-10,17:42:16.000,283,11044476,-795,0,1760118135,15133.464249739998,187.6851301200004,50720.68269000001 2025-10-10,17:42:17.000,283,11044475,-795,0,1760118136,15133.477722359989,187.66398273000232,50720.66172864001 2025-10-10,17:42:18.000,283,11044491,-795,0,1760118137,15133.457513429988,187.66398273000232,50720.63378016001 2025-10-10,17:42:19.000,283,11044474,-795,0,1760118138,15133.437304499988,187.67808099000104,50720.59884456 2025-10-10,17:42:20.000,283,11044501,-795,0,1760118139,15133.403622949998,187.7485722900019,50720.591857440006 2025-10-10,17:42:21.000,283,11044503,-795,0,1760118140,15133.363205089998,187.77676880999934,50720.54993472 2025-10-10,17:42:22.000,283,11044515,-795,0,1760118141,15133.316050920002,187.80496533000405,50720.61281880001 2025-10-10,17:42:23.000,283,11044478,-795,0,1760118142,15133.188061029992,187.91070228000171,50720.61281880001 2025-10-10,17:42:24.000,283,11044497,-795,0,1760118143,15133.120697929997,187.9459479299985,50720.689677120004 2025-10-10,17:42:25.000,283,11044484,-795,0,1760118144,15133.006180659992,187.98119358000258,50720.66172864001 2025-10-10,17:42:26.000,283,11044469,-795,0,1760118145,15132.918608629996,188.02348835999874,50720.66172864001 2025-10-10,17:42:27.000,283,11044466,-795,0,1760118146,15132.82430028999,188.0446357500041,50720.65474152 2025-10-10,17:42:28.000,283,11044488,-795,0,1760118147,15132.75020088,188.03758662000473,50720.63378016001 2025-10-10,17:42:29.000,283,11044463,-795,0,1760118148,15132.716519329995,187.98824271000194,50720.570896080004 2025-10-10,17:42:30.000,283,11044456,-795,0,1760118149,15132.756937189995,188.00234097000066,50720.570896080004 2025-10-10,17:42:31.000,283,11044471,-795,0,1760118150,15132.77040981,187.9459479299985,50720.56390896001 2025-10-10,17:42:32.000,283,11044458,-795,0,1760118151,15132.77040981,187.90365315000236,50720.50102488 2025-10-10,17:42:33.000,283,11044470,-795,0,1760118152,15132.79061874,187.86135836999892,50720.50102488 2025-10-10,17:42:34.000,283,11044445,-795,0,1760118153,15132.837772909996,187.896604020003,50720.45910216 2025-10-10,17:42:35.000,283,11044480,-795,0,1760118154,15132.905136009991,187.9318496699998,50720.48006352 2025-10-10,17:42:36.000,283,11044492,-795,0,1760118155,15132.925344939991,187.9600461900045,50720.46608928001 2025-10-10,17:42:37.000,283,11044466,-795,0,1760118156,15132.979235419996,188.01643922999938,50720.424166560006 2025-10-10,17:42:38.000,283,11044484,-795,0,1760118157,15132.972499110001,188.12217618000432,50720.43115368 2025-10-10,17:42:39.000,283,11044499,-795,0,1760118158,15132.979235419996,188.1926674799979,50720.43115368 2025-10-10,17:42:40.000,283,11044480,-795,0,1760118159,15132.972499110001,188.2913553000035,50720.403205200004 2025-10-10,17:42:41.000,283,11044500,-795,0,1760118160,15132.925344939991,188.340699209999,50720.34730824001 2025-10-10,17:42:42.000,283,11044460,-795,0,1760118161,15132.932081250001,188.3900431200018,50720.34730824001 2025-10-10,17:42:43.000,283,11044462,-795,0,1760118162,15132.91187232,188.4041413800005,50720.403205200004 2025-10-10,17:42:44.000,283,11044492,-795,0,1760118163,15132.89166339,188.43233789999795,50720.39621808001 2025-10-10,17:42:45.000,283,11044495,-795,0,1760118164,15132.905136009991,188.41119050999987,50720.36128248 2025-10-10,17:42:46.000,283,11044506,-795,0,1760118165,15132.884927079991,188.43233789999795,50720.38224384 2025-10-10,17:42:47.000,283,11044478,-795,0,1760118166,15132.87145446,188.43233789999795,50720.38923096 2025-10-10,17:42:48.000,283,11044474,-795,0,1760118167,15132.884927079991,188.50987832999817,50720.29141128 2025-10-10,17:42:49.000,283,11044451,-795,0,1760118168,15132.91187232,188.5169274600048,50720.31935976 2025-10-10,17:42:50.000,283,11044478,-795,0,1760118169,15132.905136009991,188.60856615000375,50720.2634628 2025-10-10,17:42:51.000,283,11044438,-795,0,1760118170,15132.898399699996,188.72135223000078,50720.29839840001 2025-10-10,17:42:52.000,283,11044511,-795,0,1760118171,15132.884927079991,188.81299091999972,50720.29141128 2025-10-10,17:42:53.000,283,11044511,-795,0,1760118172,15132.82430028999,188.86938396000187,50720.27044992 2025-10-10,17:42:54.000,283,11044511,-795,0,1760118173,15132.756937189995,188.9610226500008,50720.305385520005 2025-10-10,17:42:55.000,283,11044493,-795,0,1760118174,15132.72999195,189.00331743000424,50720.22852720001 2025-10-10,17:42:56.000,283,11044503,-795,0,1760118175,15132.64915623,189.08790699000383,50720.22154008 2025-10-10,17:42:57.000,283,11044487,-795,0,1760118176,15132.56832051,189.07380872999784,50720.22852720001 2025-10-10,17:42:58.000,283,11044484,-795,0,1760118177,15132.554847889995,189.01741569000296,50720.24250144 2025-10-10,17:42:59.000,283,11044466,-795,0,1760118178,15132.534638959994,188.96807178000017,50720.235514320004 2025-10-10,17:43:00.000,283,11044478,-795,0,1760118179,15132.514430029994,188.80594179000036,50720.256475680006 2025-10-10,17:43:01.000,283,11044480,-795,0,1760118180,15132.534638959994,188.66495918999863,50720.24250144 2025-10-10,17:43:02.000,283,11044497,-795,0,1760118181,15132.54811158,188.5380748500029,50720.24250144 2025-10-10,17:43:03.000,283,11044450,-795,0,1760118182,15132.575056819995,188.44643616000394,50720.27044992 2025-10-10,17:43:04.000,283,11044470,-795,0,1760118183,15132.676101469995,188.3900431200018,50720.34032112 2025-10-10,17:43:05.000,283,11044502,-795,0,1760118184,15132.68957409,188.37594486000307,50720.2634628 2025-10-10,17:43:06.000,283,11044508,-795,0,1760118185,15132.68957409,188.43233789999795,50720.2634628 2025-10-10,17:43:07.000,283,11044487,-795,0,1760118186,15132.716519329995,188.55922224000096,50720.27044992 2025-10-10,17:43:08.000,283,11044489,-795,0,1760118187,15132.72325563999,188.71430310000142,50720.22154008 2025-10-10,17:43:09.000,283,11044476,-795,0,1760118188,15132.655892539995,188.85528570000315,50720.20057872001 2025-10-10,17:43:10.000,283,11044490,-795,0,1760118189,15132.6289473,189.03856308000104,50720.1237204 2025-10-10,17:43:11.000,283,11044529,-795,0,1760118190,15132.58852944,189.18659481000213,50720.1237204 2025-10-10,17:43:12.000,283,11044476,-795,0,1760118191,15132.514430029994,189.28528263000044,50720.07481056 2025-10-10,17:43:13.000,283,11044485,-795,0,1760118192,15132.433594309994,189.3910195799981,50720.088784800006 2025-10-10,17:43:14.000,283,11044479,-795,0,1760118193,15132.386440139999,189.4192161000028,50720.13070752001 2025-10-10,17:43:15.000,283,11044501,-795,0,1760118194,15132.339285969989,189.41216697000345,50720.01192648001 2025-10-10,17:43:16.000,283,11044486,-795,0,1760118195,15132.265186559998,189.41216697000345,50720.07481056 2025-10-10,17:43:17.000,283,11044503,-795,0,1760118196,15132.251713939993,189.4403634900009,50720.09577192 2025-10-10,17:43:18.000,283,11044508,-795,0,1760118197,15132.251713939993,189.4544617499996,50720.088784800006 2025-10-10,17:43:19.000,283,11044481,-795,0,1760118198,15132.244977629998,189.46856000999833,50720.09577192 2025-10-10,17:43:20.000,283,11044484,-795,0,1760118199,15132.251713939993,189.4756091399977,50720.067823440004 2025-10-10,17:43:21.000,283,11044467,-795,0,1760118200,15132.244977629998,189.5038056600024,50720.10974616001 2025-10-10,17:43:22.000,283,11044480,-795,0,1760118201,15132.278659179989,189.56019870000455,50720.039874960006 2025-10-10,17:43:23.000,283,11044516,-795,0,1760118202,15132.251713939993,189.62364086999878,50720.039874960006 2025-10-10,17:43:24.000,283,11044460,-795,0,1760118203,15132.258450249989,189.67298478000157,50720.018913600004 2025-10-10,17:43:25.000,283,11044472,-795,0,1760118204,15132.305604419998,189.69413216999965,50719.99096512001 2025-10-10,17:43:26.000,283,11044467,-795,0,1760118205,15132.305604419998,189.77167259999987,50720.01192648001 2025-10-10,17:43:27.000,283,11044481,-795,0,1760118206,15132.39991275999,189.82806564000202,50719.99096512001 2025-10-10,17:43:28.000,283,11044480,-795,0,1760118207,15132.467275859999,189.84216390000074,50720.01192648001 2025-10-10,17:43:29.000,283,11044480,-795,0,1760118208,15132.50769372,189.82101651000266,50719.970003760005 2025-10-10,17:43:30.000,283,11044472,-795,0,1760118209,15132.554847889995,189.77167259999987,50719.97699088 2025-10-10,17:43:31.000,283,11044484,-795,0,1760118210,15132.58179312999,189.76462347000052,50719.97699088 2025-10-10,17:43:32.000,283,11044480,-795,0,1760118211,15132.554847889995,189.70823042999837,50719.93506816 2025-10-10,17:43:33.000,283,11044510,-795,0,1760118212,15132.56832051,189.68003391000093,50719.90711968 2025-10-10,17:43:34.000,283,11044485,-795,0,1760118213,15132.50095740999,189.64478826000413,50719.8791712 2025-10-10,17:43:35.000,283,11044471,-795,0,1760118214,15132.413385379994,189.6024934800007,50719.83724848 2025-10-10,17:43:36.000,283,11044472,-795,0,1760118215,15132.366231209999,189.5672478300039,50719.81628712 2025-10-10,17:43:37.000,283,11044454,-795,0,1760118216,15132.359494899989,189.60954261000006,50719.90711968 2025-10-10,17:43:38.000,283,11044510,-795,0,1760118217,15132.312340729994,189.63773913000477,50719.93506816 2025-10-10,17:43:39.000,283,11044455,-795,0,1760118218,15132.271922869993,189.6870830400003,50719.95602952 2025-10-10,17:43:40.000,283,11044524,-795,0,1760118219,15132.278659179989,189.75757434000116,50719.94205528001 2025-10-10,17:43:41.000,283,11044459,-795,0,1760118220,15132.265186559998,189.87036041999818,50720.039874960006 2025-10-10,17:43:42.000,283,11044512,-795,0,1760118221,15132.251713939993,189.9479008499984,50719.9490424 2025-10-10,17:43:43.000,283,11044518,-795,0,1760118222,15132.265186559998,190.05363780000334,50719.97699088 2025-10-10,17:43:44.000,283,11044538,-795,0,1760118223,15132.305604419998,190.1241291000042,50720.02590072 2025-10-10,17:43:45.000,283,11044483,-795,0,1760118224,15132.339285969989,190.25101343999995,50719.99096512001 2025-10-10,17:43:46.000,283,11044480,-795,0,1760118225,15132.352758589994,190.32150474000082,50719.99096512001 2025-10-10,17:43:47.000,283,11044521,-795,0,1760118226,15132.379703829989,190.43429081999784,50719.921093920006 2025-10-10,17:43:48.000,283,11044456,-795,0,1760118227,15132.39991275999,190.54002777000278,50719.93506816 2025-10-10,17:43:49.000,283,11044470,-795,0,1760118228,15132.447066929999,190.61051907000365,50719.92808104 2025-10-10,17:43:50.000,283,11044501,-795,0,1760118229,15132.447066929999,190.7021577600026,50719.851222720004 2025-10-10,17:43:51.000,283,11044472,-795,0,1760118230,15132.39991275999,190.72330515000067,50719.851222720004 2025-10-10,17:43:52.000,283,11044445,-795,0,1760118231,15132.406649069999,190.79379645000154,50719.851222720004 2025-10-10,17:43:53.000,283,11044477,-795,0,1760118232,15132.406649069999,190.84314036000433,50719.85820984 2025-10-10,17:43:54.000,283,11044467,-795,0,1760118233,15132.312340729994,190.90658252999856,50719.851222720004 2025-10-10,17:43:55.000,283,11044505,-795,0,1760118234,15132.218032389988,190.90658252999856,50719.83724848 2025-10-10,17:43:56.000,283,11044480,-795,0,1760118235,15132.204559769998,190.94182818000263,50719.8093 2025-10-10,17:43:57.000,283,11044475,-795,0,1760118236,15132.123724049998,190.91363165999792,50719.82327424001 2025-10-10,17:43:58.000,283,11044500,-795,0,1760118237,15132.056360950002,190.88543514000048,50719.79532576001 2025-10-10,17:43:59.000,283,11044495,-795,0,1760118238,15132.002470469997,190.8501894900037,50719.78833864 2025-10-10,17:44:00.000,283,11044503,-795,0,1760118239,15131.982261539997,190.79379645000154,50719.81628712 2025-10-10,17:44:01.000,283,11044445,-795,0,1760118240,15131.955316300002,190.70920689000195,50719.86519696001 2025-10-10,17:44:02.000,283,11044475,-795,0,1760118241,15131.955316300002,190.6528138499998,50719.802312880005 2025-10-10,17:44:03.000,283,11044480,-795,0,1760118242,15132.036152020002,190.57527341999958,50719.84423560001 2025-10-10,17:44:04.000,283,11044483,-795,0,1760118243,15132.015943090002,190.59642080999765,50719.84423560001 2025-10-10,17:44:05.000,283,11044452,-795,0,1760118244,15132.049624639993,190.5541260300015,50719.86519696001 2025-10-10,17:44:06.000,283,11044498,-795,0,1760118245,15132.069833569993,190.5541260300015,50719.85820984 2025-10-10,17:44:07.000,283,11044468,-795,0,1760118246,15132.069833569993,190.6528138499998,50719.76737728 2025-10-10,17:44:08.000,283,11044454,-795,0,1760118247,15132.076569880002,190.72330515000067,50719.83724848 2025-10-10,17:44:09.000,283,11044494,-795,0,1760118248,15132.063097259997,190.82199296999897,50719.85820984 2025-10-10,17:44:10.000,283,11044493,-795,0,1760118249,15132.022679399997,190.91363165999792,50719.83724848 2025-10-10,17:44:11.000,283,11044531,-795,0,1760118250,15131.975525230002,191.05461425999965,50719.802312880005 2025-10-10,17:44:12.000,283,11044465,-795,0,1760118251,15131.995734160002,191.1110073000018,50719.85820984 2025-10-10,17:44:13.000,283,11044477,-795,0,1760118252,15131.935107370002,191.1462529499986,50719.78135152 2025-10-10,17:44:14.000,283,11044470,-795,0,1760118253,15131.854271650001,191.18854773000203,50719.77436440001 2025-10-10,17:44:15.000,283,11044511,-795,0,1760118254,15131.807117479992,191.20264599000075,50719.753403040006 2025-10-10,17:44:16.000,283,11044465,-795,0,1760118255,15131.854271650001,191.2590390300029,50719.7394288 2025-10-10,17:44:17.000,283,11044474,-795,0,1760118256,15131.854271650001,191.25198990000354,50719.77436440001 2025-10-10,17:44:18.000,283,11044493,-795,0,1760118257,15131.887953199992,191.2731372900016,50719.753403040006 2025-10-10,17:44:19.000,283,11044501,-795,0,1760118258,15131.894689510002,191.31543206999777,50719.78135152 2025-10-10,17:44:20.000,283,11044459,-795,0,1760118259,15131.908162129992,191.3224812000044,50719.72545456001 2025-10-10,17:44:21.000,283,11044527,-795,0,1760118260,15131.914898440002,191.36477598000056,50719.74641592001 2025-10-10,17:44:22.000,283,11044497,-795,0,1760118261,15131.887953199992,191.41411989000335,50719.72545456001 2025-10-10,17:44:23.000,283,11044501,-795,0,1760118262,15131.941843679997,191.4564146699995,50719.732441680004 2025-10-10,17:44:24.000,283,11044492,-795,0,1760118263,15131.968788919992,191.47051292999822,50719.72545456001 2025-10-10,17:44:25.000,283,11044488,-795,0,1760118264,15131.988997849992,191.53395509999973,50719.78833864 2025-10-10,17:44:26.000,283,11044498,-795,0,1760118265,15132.090042499993,191.54805335999845,50719.71148032 2025-10-10,17:44:27.000,283,11044484,-795,0,1760118266,15132.103515119998,191.59034814000188,50719.74641592001 2025-10-10,17:44:28.000,283,11044488,-795,0,1760118267,15132.164141909998,191.63969205000467,50719.69051896 2025-10-10,17:44:29.000,283,11044460,-795,0,1760118268,15132.238241319988,191.71018334999826,50719.69051896 2025-10-10,17:44:30.000,283,11044498,-795,0,1760118269,15132.231505009993,191.74542900000233,50719.67654472001 2025-10-10,17:44:31.000,283,11044518,-795,0,1760118270,15132.224768699998,191.79477290999785,50719.62064776 2025-10-10,17:44:32.000,283,11044474,-795,0,1760118271,15132.231505009993,191.85821507999935,50719.61366064 2025-10-10,17:44:33.000,283,11044513,-795,0,1760118272,15132.204559769998,191.92165725000086,50719.536802320006 2025-10-10,17:44:34.000,283,11044518,-795,0,1760118273,15132.150669289993,192.0132959399998,50719.55077656 2025-10-10,17:44:35.000,283,11044488,-795,0,1760118274,15132.116987740003,192.00624681000045,50719.52981520001 2025-10-10,17:44:36.000,283,11044514,-795,0,1760118275,15132.096778810002,192.06968898000196,50719.55776368001 2025-10-10,17:44:37.000,283,11044471,-795,0,1760118276,15132.103515119998,192.13313115000346,50719.57173792 2025-10-10,17:44:38.000,283,11044522,-795,0,1760118277,15132.083306189998,192.18247505999898,50719.54378944 2025-10-10,17:44:39.000,283,11044480,-795,0,1760118278,15132.110251429993,192.18247505999898,50719.515840960004 2025-10-10,17:44:40.000,283,11044459,-795,0,1760118279,15132.184350839998,192.14722941000218,50719.515840960004 2025-10-10,17:44:41.000,283,11044500,-795,0,1760118280,15132.244977629998,192.14018028000282,50719.48090536 2025-10-10,17:44:42.000,283,11044502,-795,0,1760118281,15132.278659179989,192.1119837599981,50719.45994400001 2025-10-10,17:44:43.000,283,11044496,-795,0,1760118282,15132.359494899989,192.04854159000388,50719.40404704 2025-10-10,17:44:44.000,283,11044509,-795,0,1760118283,15132.406649069999,191.95690289999766,50719.4250084 2025-10-10,17:44:45.000,283,11044508,-795,0,1760118284,15132.48748479,191.8652642099987,50719.4250084 2025-10-10,17:44:46.000,283,11044488,-795,0,1760118285,15132.514430029994,191.7665763900004,50719.45994400001 2025-10-10,17:44:47.000,283,11044515,-795,0,1760118286,15132.54137526999,191.68198683000082,50719.397059920004 2025-10-10,17:44:48.000,283,11044509,-795,0,1760118287,15132.575056819995,191.57624988000316,50719.45994400001 2025-10-10,17:44:49.000,283,11044490,-795,0,1760118288,15132.62221098999,191.48461119000422,50719.44596976 2025-10-10,17:44:50.000,283,11044504,-795,0,1760118289,15132.66936516,191.47051292999822,50719.397059920004 2025-10-10,17:44:51.000,283,11044492,-795,0,1760118290,15132.72325563999,191.5057585800023,50719.37609856 2025-10-10,17:44:52.000,283,11044449,-795,0,1760118291,15132.756937189995,191.5551024899978,50719.418021280006 2025-10-10,17:44:53.000,283,11044530,-795,0,1760118292,15132.77040981,191.6044464000006,50719.30622736 2025-10-10,17:44:54.000,283,11044479,-795,0,1760118293,15132.777146119995,191.66083944000275,50719.369111440006 2025-10-10,17:44:55.000,283,11044518,-795,0,1760118294,15132.76367349999,191.7524781300017,50719.29225312001 2025-10-10,17:44:56.000,283,11044510,-795,0,1760118295,15132.77040981,191.7665763900004,50719.30622736 2025-10-10,17:44:57.000,283,11044484,-795,0,1760118296,15132.76367349999,191.80182204000448,50719.29225312001 2025-10-10,17:44:58.000,283,11044517,-795,0,1760118297,15132.797355049996,191.7524781300017,50719.27827888 2025-10-10,17:44:59.000,283,11044458,-795,0,1760118298,15132.79061874,191.73837987000297,50719.299240240005 2025-10-10,17:45:00.000,283,11044506,-795,0,1760118299,15132.817563979996,191.59739727000124,50719.285266 2025-10-10,17:45:01.000,283,11044489,-795,0,1760118300,15132.87145446,191.53395509999973,50719.29225312001 2025-10-10,17:45:02.000,283,11044558,-795,0,1760118301,15132.945553869991,191.43526728000143,50719.26430464 2025-10-10,17:45:03.000,283,11044481,-795,0,1760118302,15132.999444349996,191.37887423999928,50719.32718872 2025-10-10,17:45:04.000,283,11044518,-795,0,1760118303,15133.053334830001,191.37887423999928,50719.30622736 2025-10-10,17:45:05.000,283,11044516,-795,0,1760118304,15133.080280069997,191.392972499998,50719.29225312001 2025-10-10,17:45:06.000,283,11044504,-795,0,1760118305,15133.080280069997,191.47051292999822,50719.30622736 2025-10-10,17:45:07.000,283,11044502,-795,0,1760118306,15133.073543760001,191.61854465999932,50719.37609856 2025-10-10,17:45:08.000,283,11044536,-795,0,1760118307,15133.053334830001,191.74542900000233,50719.38308568 2025-10-10,17:45:09.000,283,11044491,-795,0,1760118308,15133.012916970001,191.89346073000343,50719.299240240005 2025-10-10,17:45:10.000,283,11044521,-795,0,1760118309,15132.985971729991,192.03444332999788,50719.30622736 2025-10-10,17:45:11.000,283,11044515,-795,0,1760118310,15132.959026489996,192.13313115000346,50719.285266 2025-10-10,17:45:12.000,283,11044498,-795,0,1760118311,15132.945553869991,192.1965733199977,50719.26430464 2025-10-10,17:45:13.000,283,11044495,-795,0,1760118312,15132.864718149991,192.21772071000305,50719.24334328001 2025-10-10,17:45:14.000,283,11044512,-795,0,1760118313,15132.817563979996,192.11903289000475,50719.27129176001 2025-10-10,17:45:15.000,283,11044469,-795,0,1760118314,15132.81082767,192.07673811000132,50719.20840768 2025-10-10,17:45:16.000,283,11044529,-795,0,1760118315,15132.75020088,191.93575550999958,50719.27827888 2025-10-10,17:45:17.000,283,11044505,-795,0,1760118316,15132.74346456999,191.90050986000278,50719.32718872 2025-10-10,17:45:18.000,283,11044468,-795,0,1760118317,15132.62221098999,191.7313307400036,50719.23635616 2025-10-10,17:45:19.000,283,11044472,-795,0,1760118318,15132.56832051,191.67493770000146,50719.27827888 2025-10-10,17:45:20.000,283,11044513,-795,0,1760118319,15132.514430029994,191.67493770000146,50719.31321448 2025-10-10,17:45:21.000,283,11044506,-795,0,1760118320,15132.52116633999,191.67493770000146,50719.32020160001 2025-10-10,17:45:22.000,283,11044479,-795,0,1760118321,15132.44033061999,191.71018334999826,50719.299240240005 2025-10-10,17:45:23.000,283,11044503,-795,0,1760118322,15132.46053954999,191.7665763900004,50719.33417584 2025-10-10,17:45:24.000,283,11044523,-795,0,1760118323,15132.467275859999,191.80887117000384,50719.32020160001 2025-10-10,17:45:25.000,283,11044530,-795,0,1760118324,15132.48074847999,191.85116595,50719.27129176001 2025-10-10,17:45:26.000,283,11044504,-795,0,1760118325,15132.54137526999,191.85821507999935,50719.32020160001 2025-10-10,17:45:27.000,283,11044523,-795,0,1760118326,15132.554847889995,191.90755899000214,50719.26430464 2025-10-10,17:45:28.000,283,11044531,-795,0,1760118327,15132.60873837,191.85116595,50719.27827888 2025-10-10,17:45:29.000,283,11044527,-795,0,1760118328,15132.60873837,191.80887117000384,50719.23635616 2025-10-10,17:45:30.000,283,11044509,-795,0,1760118329,15132.66936516,191.7524781300017,50719.250330400006 2025-10-10,17:45:31.000,283,11044493,-795,0,1760118330,15132.736728259995,191.7665763900004,50719.22238192001 2025-10-10,17:45:32.000,283,11044513,-795,0,1760118331,15132.74346456999,191.7313307400036,50719.2153948 2025-10-10,17:45:33.000,283,11044477,-795,0,1760118332,15132.77040981,191.80182204000448,50719.2153948 2025-10-10,17:45:34.000,283,11044502,-795,0,1760118333,15132.817563979996,191.8793624700047,50719.22238192001 2025-10-10,17:45:35.000,283,11044510,-795,0,1760118334,15132.81082767,191.95690289999766,50719.17347208001 2025-10-10,17:45:36.000,283,11044520,-795,0,1760118335,15132.78388242999,192.0626398500026,50719.25731752 2025-10-10,17:45:37.000,283,11044493,-795,0,1760118336,15132.72999195,192.13313115000346,50719.229369040004 2025-10-10,17:45:38.000,283,11044520,-795,0,1760118337,15132.68957409,192.2106715800037,50719.18744632 2025-10-10,17:45:39.000,283,11044473,-795,0,1760118338,15132.615474679995,192.25296635999985,50719.18744632 2025-10-10,17:45:40.000,283,11044517,-795,0,1760118339,15132.58179312999,192.31640853000135,50719.15949784 2025-10-10,17:45:41.000,283,11044516,-795,0,1760118340,15132.56158419999,192.28821201000392,50719.180459200004 2025-10-10,17:45:42.000,283,11044481,-795,0,1760118341,15132.595265749995,192.26706461999856,50719.17347208001 2025-10-10,17:45:43.000,283,11044491,-795,0,1760118342,15132.655892539995,192.2600154899992,50719.23635616 2025-10-10,17:45:44.000,283,11044494,-795,0,1760118343,15132.716519329995,192.2247698400024,50719.17347208001 2025-10-10,17:45:45.000,283,11044542,-795,0,1760118344,15132.777146119995,192.23181897000177,50719.22238192001 2025-10-10,17:45:46.000,283,11044525,-795,0,1760118345,15132.81082767,192.1965733199977,50719.19443344001 2025-10-10,17:45:47.000,283,11044529,-795,0,1760118346,15132.884927079991,192.18952418999834,50719.17347208001 2025-10-10,17:45:48.000,283,11044509,-795,0,1760118347,15132.979235419996,192.21772071000305,50719.201420560006 2025-10-10,17:45:49.000,283,11044487,-795,0,1760118348,15133.053334830001,192.2459172300005,50719.18744632 2025-10-10,17:45:50.000,283,11044519,-795,0,1760118349,15133.087016379992,192.3234576600007,50719.13853648 2025-10-10,17:45:51.000,283,11044529,-795,0,1760118350,15133.161115789997,192.4080472200003,50719.15949784 2025-10-10,17:45:52.000,283,11044538,-795,0,1760118351,15133.113961620002,192.52788243000396,50719.08962664 2025-10-10,17:45:53.000,283,11044454,-795,0,1760118352,15133.221742579997,192.5913245999982,50719.04770392 2025-10-10,17:45:54.000,283,11044493,-795,0,1760118353,15133.188061029992,192.69001242000377,50719.11757512 2025-10-10,17:45:55.000,283,11044500,-795,0,1760118354,15133.208269959992,192.753454589998,50719.07565240001 2025-10-10,17:45:56.000,283,11044499,-795,0,1760118355,15133.208269959992,192.77460198000335,50719.131549360005 2025-10-10,17:45:57.000,283,11044519,-795,0,1760118356,15133.174588410002,192.80984763000015,50719.09661376 2025-10-10,17:45:58.000,283,11044501,-795,0,1760118357,15133.167852099992,192.77460198000335,50719.0407168 2025-10-10,17:45:59.000,283,11044463,-795,0,1760118358,15133.147643169992,192.73935632999928,50719.061678160004 2025-10-10,17:46:00.000,283,11044519,-795,0,1760118359,15133.208269959992,192.64066851000098,50719.110588 2025-10-10,17:46:01.000,283,11044511,-795,0,1760118360,15133.241951509997,192.54902982000203,50719.06866528 2025-10-10,17:46:02.000,283,11044532,-795,0,1760118361,15133.201533649997,192.42919460999838,50719.17347208001 2025-10-10,17:46:03.000,283,11044524,-795,0,1760118362,15133.255424130002,192.26706461999856,50719.11757512 2025-10-10,17:46:04.000,283,11044469,-795,0,1760118363,15133.336259850003,192.15427854000154,50719.13853648 2025-10-10,17:46:05.000,283,11044522,-755,0,1760118364,15133.376677709988,192.06968898000196,50719.110588 2025-10-10,17:46:06.000,283,11044476,-795,0,1760118365,15133.403622949998,192.03444332999788,50719.04770392 2025-10-10,17:46:07.000,283,11044495,-795,0,1760118366,15133.497931289989,192.02739419999853,50719.131549360005 2025-10-10,17:46:08.000,283,11044506,-795,0,1760118367,15133.531612839994,192.02034506999917,50719.110588 2025-10-10,17:46:09.000,283,11044478,-795,0,1760118368,15133.545085459999,192.0626398500026,50719.09661376 2025-10-10,17:46:10.000,283,11044505,-795,0,1760118369,15133.63939379999,192.1119837599981,50719.08962664 2025-10-10,17:46:11.000,283,11044497,-795,0,1760118370,15133.65960272999,192.21772071000305,50719.082639520006 2025-10-10,17:46:12.000,283,11044488,-795,0,1760118371,15133.67981165999,192.2600154899992,50718.98481984001 2025-10-10,17:46:13.000,283,11044498,-795,0,1760118372,15133.693284279994,192.30231027000264,50719.05469104001 2025-10-10,17:46:14.000,283,11044477,-795,0,1760118373,15133.673075349994,192.3234576600007,50719.01975544 2025-10-10,17:46:15.000,283,11044513,-795,0,1760118374,15133.7067569,192.27411374999792,50719.012768320004 2025-10-10,17:46:16.000,283,11044485,-795,0,1760118375,15133.72696583,192.2459172300005,50719.02674256001 2025-10-10,17:46:17.000,283,11044474,-795,0,1760118376,15133.76064737999,192.16837680000026,50718.93591000001 2025-10-10,17:46:18.000,283,11044522,-795,0,1760118377,15133.78759262,192.14722941000218,50718.9708456 2025-10-10,17:46:19.000,283,11044483,-795,0,1760118378,15133.80106523999,192.09083637000003,50718.92193576 2025-10-10,17:46:20.000,283,11044485,-795,0,1760118379,15133.86842834,192.03444332999788,50718.963858480005 2025-10-10,17:46:21.000,283,11044515,-795,0,1760118380,15133.92231881999,192.04149246000452,50719.0407168 2025-10-10,17:46:22.000,283,11044511,-795,0,1760118381,15133.976209299995,192.03444332999788,50718.963858480005 2025-10-10,17:46:23.000,283,11044534,-795,0,1760118382,15134.04357239999,192.05559072000324,50718.97783272 2025-10-10,17:46:24.000,283,11044499,-795,0,1760118383,15134.117671809996,192.07673811000132,50718.99180696 2025-10-10,17:46:25.000,283,11044503,-795,0,1760118384,15134.151353360001,192.11903289000475,50718.95687136001 2025-10-10,17:46:26.000,283,11044504,-795,0,1760118385,15134.185034909991,192.0978854999994,50718.94289712 2025-10-10,17:46:27.000,283,11044531,-795,0,1760118386,15134.259134319997,192.13313115000346,50718.9009744 2025-10-10,17:46:28.000,283,11044503,-795,0,1760118387,15134.306288489992,192.11903289000475,50718.9708456 2025-10-10,17:46:29.000,283,11044519,-795,0,1760118388,15134.360178969997,192.09083637000003,50718.98481984001 2025-10-10,17:46:30.000,283,11044508,-795,0,1760118389,15134.387124209992,192.10493462999875,50718.97783272 2025-10-10,17:46:31.000,283,11044506,-795,0,1760118390,15134.380387899997,192.0978854999994,50718.9708456 2025-10-10,17:46:32.000,283,11044490,-795,0,1760118391,15134.373651590002,192.0626398500026,50718.98481984001 2025-10-10,17:46:33.000,283,11044493,-795,0,1760118392,15134.366915279992,191.99214855000173,50719.01975544 2025-10-10,17:46:34.000,283,11044525,-795,0,1760118393,15134.326497419992,191.94280463999894,50718.963858480005 2025-10-10,17:46:35.000,283,11044471,-795,0,1760118394,15134.326497419992,191.90755899000214,50718.88001304 2025-10-10,17:46:36.000,283,11044478,-795,0,1760118395,15134.319761109997,191.85116595,50718.9009744 2025-10-10,17:46:37.000,283,11044478,-795,0,1760118396,15134.299552179997,191.7665763900004,50718.963858480005 2025-10-10,17:46:38.000,283,11044503,-795,0,1760118397,15134.292815870002,191.7031342199989,50718.9708456 2025-10-10,17:46:39.000,283,11044509,-795,0,1760118398,15134.292815870002,191.68198683000082,50718.9708456 2025-10-10,17:46:40.000,283,11044493,-795,0,1760118399,15134.326497419992,191.64674118000403,50718.963858480005 2025-10-10,17:46:41.000,283,11044475,-795,0,1760118400,15134.319761109997,191.61854465999932,50719.033729680006 2025-10-10,17:46:42.000,283,11044518,-795,0,1760118401,15134.326497419992,191.59739727000124,50719.02674256001 2025-10-10,17:46:43.000,283,11044463,-795,0,1760118402,15134.346706349992,191.58329901000252,50719.082639520006 2025-10-10,17:46:44.000,283,11044522,-795,0,1760118403,15134.366915279992,191.59739727000124,50719.061678160004 2025-10-10,17:46:45.000,283,11044472,-795,0,1760118404,15134.380387899997,191.59739727000124,50718.99180696 2025-10-10,17:46:46.000,283,11044505,-795,0,1760118405,15134.387124209992,191.66083944000275,50718.99180696 2025-10-10,17:46:47.000,283,11044483,-795,0,1760118406,15134.393860520002,191.6678885700021,50719.012768320004 2025-10-10,17:46:48.000,283,11044479,-795,0,1760118407,15134.434278380002,191.66083944000275,50718.98481984001 2025-10-10,17:46:49.000,283,11044482,-795,0,1760118408,15134.474696240002,191.63264291999803,50718.93591000001 2025-10-10,17:46:50.000,283,11044469,-795,0,1760118409,15134.535323030002,191.6044464000006,50718.90796152001 2025-10-10,17:46:51.000,283,11044475,-795,0,1760118410,15134.636367679988,191.5692007500038,50718.914948640006 2025-10-10,17:46:52.000,283,11044493,-795,0,1760118411,15134.710467089993,191.49870945000293,50718.90796152001 2025-10-10,17:46:53.000,283,11044465,-795,0,1760118412,15134.784566499999,191.407070760004,50718.9009744 2025-10-10,17:46:54.000,283,11044481,-795,0,1760118413,15134.818248049989,191.33657946000312,50718.95687136001 2025-10-10,17:46:55.000,283,11044499,-795,0,1760118414,15134.85866590999,191.24494077000418,50718.99180696 2025-10-10,17:46:56.000,283,11044474,-795,0,1760118415,15134.892347459994,191.2096951200001,50718.9708456 2025-10-10,17:46:57.000,283,11044510,-795,0,1760118416,15134.92602901,191.18149860000267,50718.963858480005 2025-10-10,17:46:58.000,283,11044484,-795,0,1760118417,15134.93950162999,191.18854773000203,50718.88700016001 2025-10-10,17:46:59.000,283,11044519,-795,0,1760118418,15134.92602901,191.1744494700033,50718.914948640006 2025-10-10,17:47:00.000,283,11044437,-795,0,1760118419,15134.95971055999,191.20264599000075,50718.88001304 2025-10-10,17:47:01.000,283,11044464,-795,0,1760118420,15135.02033734999,191.23789164000482,50718.866038800006 2025-10-10,17:47:02.000,283,11044462,-795,0,1760118421,15135.074227829995,191.2590390300029,50718.88700016001 2025-10-10,17:47:03.000,283,11044467,-795,0,1760118422,15135.114645689995,191.28018642000097,50718.94289712 2025-10-10,17:47:04.000,283,11044513,-795,0,1760118423,15135.175272479995,191.28018642000097,50718.85206456 2025-10-10,17:47:05.000,283,11044475,-795,0,1760118424,15135.22242664999,191.31543206999777,50718.85905168001 2025-10-10,17:47:06.000,283,11044445,-795,0,1760118425,15135.235899269996,191.28723555000033,50718.83809032001 2025-10-10,17:47:07.000,283,11044469,-795,0,1760118426,15135.24263557999,191.23789164000482,50718.796167600005 2025-10-10,17:47:08.000,283,11044469,-795,0,1760118427,15135.256108199996,191.1955968600014,50718.85206456 2025-10-10,17:47:09.000,283,11044465,-795,0,1760118428,15135.28305343999,191.13920381999924,50718.94289712 2025-10-10,17:47:10.000,283,11044503,-795,0,1760118429,15135.303262369991,191.07576164999773,50718.94988424 2025-10-10,17:47:11.000,283,11044493,-795,0,1760118430,15135.323471299991,190.9629755700007,50718.94988424 2025-10-10,17:47:12.000,283,11044489,-795,0,1760118431,15135.384098089991,190.88543514000048,50719.0407168 2025-10-10,17:47:13.000,283,11044462,-795,0,1760118432,15135.485142739992,190.7515016699981,50719.01975544 2025-10-10,17:47:14.000,283,11044521,-795,0,1760118433,15135.586187389992,190.62461733000237,50719.00578120001 2025-10-10,17:47:15.000,283,11044470,-795,0,1760118434,15135.646814179992,190.51183124999807,50718.90796152001 2025-10-10,17:47:16.000,283,11044481,-795,0,1760118435,15135.754595140002,190.4060943000004,50718.92892288 2025-10-10,17:47:17.000,283,11044496,-795,0,1760118436,15135.788276689993,190.32855387000018,50718.88700016001 2025-10-10,17:47:18.000,283,11044459,-795,0,1760118437,15135.828694549993,190.23691518000123,50718.90796152001 2025-10-10,17:47:19.000,283,11044482,-795,0,1760118438,15135.828694549993,190.20166953000444,50718.92892288 2025-10-10,17:47:20.000,283,11044460,-795,0,1760118439,15135.821958239998,190.16642388000037,50718.92193576 2025-10-10,17:47:21.000,283,11044477,-795,0,1760118440,15135.801749309998,190.13822736000293,50718.94988424 2025-10-10,17:47:22.000,283,11044451,-795,0,1760118441,15135.734386210002,190.11707997000485,50719.00578120001 2025-10-10,17:47:23.000,283,11044485,-795,0,1760118442,15135.700704659997,190.13117823000357,50718.9708456 2025-10-10,17:47:24.000,283,11044546,-795,0,1760118443,15135.741122519998,190.1452764900023,50718.963858480005 2025-10-10,17:47:25.000,283,11044477,-795,0,1760118444,15135.801749309998,190.15232562000165,50719.0407168 2025-10-10,17:47:26.000,283,11044464,-795,0,1760118445,15135.821958239998,190.13822736000293,50718.9708456 2025-10-10,17:47:27.000,283,11044486,-795,0,1760118446,15135.882585029998,190.15232562000165,50718.98481984001 2025-10-10,17:47:28.000,283,11044493,-795,0,1760118447,15135.963420749998,190.16642388000037,50719.012768320004 2025-10-10,17:47:29.000,283,11044523,-795,0,1760118448,15136.050992779994,190.13117823000357,50718.99180696 2025-10-10,17:47:30.000,283,11044490,-795,0,1760118449,15136.19919159999,190.1241291000042,50718.95687136001 2025-10-10,17:47:31.000,283,11044479,-795,0,1760118450,15136.32718149,190.07478519000142,50718.914948640006 2025-10-10,17:47:32.000,283,11044459,-795,0,1760118451,15136.414753519995,190.03953954000463,50718.88700016001 2025-10-10,17:47:33.000,283,11044485,-795,0,1760118452,15136.50906186,190.0606869300027,50718.914948640006 2025-10-10,17:47:34.000,283,11044499,-795,0,1760118453,15136.589897580001,190.02544127999863,50718.9009744 2025-10-10,17:47:35.000,283,11044521,-795,0,1760118454,15136.637051749996,190.01839214999927,50718.866038800006 2025-10-10,17:47:36.000,283,11044446,-795,0,1760118455,15136.697678539997,189.96904824000376,50718.93591000001 2025-10-10,17:47:37.000,283,11044528,-795,0,1760118456,15136.717887469997,189.85626215999946,50718.914948640006 2025-10-10,17:47:38.000,283,11044491,-795,0,1760118457,15136.711151160001,189.79281998999795,50718.97783272 2025-10-10,17:47:39.000,283,11044484,-795,0,1760118458,15136.663996989992,189.70823042999837,50718.97783272 2025-10-10,17:47:40.000,283,11044454,-795,0,1760118459,15136.650524370001,189.6024934800007,50718.92193576 2025-10-10,17:47:41.000,283,11044442,-795,0,1760118460,15136.616842819996,189.51790392000112,50718.914948640006 2025-10-10,17:47:42.000,283,11044483,-795,0,1760118461,15136.56968865,189.43331436000153,50718.90796152001 2025-10-10,17:47:43.000,283,11044444,-795,0,1760118462,15136.522534479991,189.26413524000236,50718.94988424 2025-10-10,17:47:44.000,283,11044467,-795,0,1760118463,15136.536007099996,189.11610351000127,50718.99879408 2025-10-10,17:47:45.000,283,11044484,-795,0,1760118464,15136.502325549991,188.99626830000489,50718.99879408 2025-10-10,17:47:46.000,283,11044485,-795,0,1760118465,15136.542743409991,188.8623348300025,50719.082639520006 2025-10-10,17:47:47.000,283,11044477,-795,0,1760118466,15136.589897580001,188.75659788000485,50719.07565240001 2025-10-10,17:47:48.000,283,11044494,-795,0,1760118467,15136.663996989992,188.62971354000183,50719.04770392 2025-10-10,17:47:49.000,283,11044530,-795,0,1760118468,15136.771777950002,188.5521731100016,50719.082639520006 2025-10-10,17:47:50.000,283,11044510,-795,0,1760118469,15136.899767839997,188.5169274600048,50719.061678160004 2025-10-10,17:47:51.000,283,11044464,-795,0,1760118470,15137.054702969988,188.46758355000202,50719.033729680006 2025-10-10,17:47:52.000,283,11044481,-795,0,1760118471,15137.196165479989,188.47463268000138,50719.110588 2025-10-10,17:47:53.000,283,11044519,-795,0,1760118472,15137.33762798999,188.5028291999988,50719.09661376 2025-10-10,17:47:54.000,283,11044518,-795,0,1760118473,15137.44540895,188.52397659000417,50719.06866528 2025-10-10,17:47:55.000,283,11044480,-795,0,1760118474,15137.553189909995,188.55922224000096,50719.10360088001 2025-10-10,17:47:56.000,283,11044473,-795,0,1760118475,15137.634025629995,188.5521731100016,50719.012768320004 2025-10-10,17:47:57.000,283,11044452,-795,0,1760118476,15137.654234559996,188.59446788999776,50719.033729680006 2025-10-10,17:47:58.000,283,11044451,-795,0,1760118477,15137.64749825,188.5874187599984,50718.99180696 2025-10-10,17:47:59.000,283,11044500,-795,0,1760118478,15137.60034407999,188.58036962999904,50718.94988424 2025-10-10,17:48:00.000,283,11044466,-795,0,1760118479,15137.532980979995,188.5521731100016,50718.94289712 2025-10-10,17:48:01.000,283,11044492,-795,0,1760118480,15137.452145259995,188.5380748500029,50719.01975544 2025-10-10,17:48:02.000,283,11044465,-795,0,1760118481,15137.31741905999,188.46053442000266,50719.07565240001 2025-10-10,17:48:03.000,283,11044472,-795,0,1760118482,15137.290473819994,188.3900431200018,50719.033729680006 2025-10-10,17:48:04.000,283,11044488,-795,0,1760118483,15137.196165479989,188.340699209999,50719.15949784 2025-10-10,17:48:05.000,283,11044464,-795,0,1760118484,15137.162483929998,188.22791313000198,50719.15949784 2025-10-10,17:48:06.000,283,11044479,-795,0,1760118485,15137.108593449993,188.1785692199992,50719.19443344001 2025-10-10,17:48:07.000,283,11044463,-795,0,1760118486,15137.074911899988,188.0939796599996,50719.26430464 2025-10-10,17:48:08.000,283,11044419,-795,0,1760118487,15137.142274999998,188.05168488000345,50719.250330400006 2025-10-10,17:48:09.000,283,11044521,-795,0,1760118488,15137.142274999998,187.97414445000322,50719.24334328001 2025-10-10,17:48:10.000,283,11044438,-795,0,1760118489,15137.189429169994,188.00939010000002,50719.17347208001 2025-10-10,17:48:11.000,283,11044469,-795,0,1760118490,15137.236583339989,188.02348835999874,50719.18744632 2025-10-10,17:48:12.000,283,11044500,-795,0,1760118491,15137.310682749994,187.9952918400013,50719.180459200004 2025-10-10,17:48:13.000,283,11044479,-795,0,1760118492,15137.36457323,188.01643922999938,50719.2153948 2025-10-10,17:48:14.000,283,11044494,-795,0,1760118493,15137.39825477999,188.07283227000153,50719.17347208001 2025-10-10,17:48:15.000,283,11044440,-795,0,1760118494,15137.44540895,188.08693053000025,50719.201420560006 2025-10-10,17:48:16.000,283,11044457,-795,0,1760118495,15137.553189909995,188.0939796599996,50719.250330400006 2025-10-10,17:48:17.000,283,11044480,-795,0,1760118496,15137.58013514999,188.10807791999832,50719.201420560006 2025-10-10,17:48:18.000,283,11044451,-795,0,1760118497,15137.66770718,188.10102878999896,50719.26430464 2025-10-10,17:48:19.000,283,11044487,-795,0,1760118498,15137.714861349996,188.02348835999874,50719.180459200004 2025-10-10,17:48:20.000,283,11044456,-795,0,1760118499,15137.735070279996,187.9600461900045,50719.180459200004 2025-10-10,17:48:21.000,283,11044480,-795,0,1760118500,15137.755279209996,187.87545662999764,50719.18744632 2025-10-10,17:48:22.000,283,11044490,-795,0,1760118501,15137.788960760001,187.71332663999783,50719.16648496 2025-10-10,17:48:23.000,283,11044491,-795,0,1760118502,15137.735070279996,187.59349143000145,50719.110588 2025-10-10,17:48:24.000,283,11044493,-795,0,1760118503,15137.76875183,187.4736562199978,50719.23635616 2025-10-10,17:48:25.000,283,11044480,-795,0,1760118504,15137.72833397,187.34677188000205,50719.2153948 2025-10-10,17:48:26.000,283,11044488,-795,0,1760118505,15137.721597659991,187.26923145000183,50719.22238192001 2025-10-10,17:48:27.000,283,11044450,-795,0,1760118506,15137.755279209996,187.21988753999904,50719.2153948 2025-10-10,17:48:28.000,283,11044515,-795,0,1760118507,15137.72833397,187.2269366699984,50719.229369040004 2025-10-10,17:48:29.000,283,11044494,-795,0,1760118508,15137.775488139996,187.21283840999968,50719.27129176001 2025-10-10,17:48:30.000,283,11044476,-795,0,1760118509,15137.822642309991,187.2551331900031,50719.250330400006 2025-10-10,17:48:31.000,283,11044476,-795,0,1760118510,15137.836114929996,187.28332971000054,50719.27129176001 2025-10-10,17:48:32.000,283,11044473,-795,0,1760118511,15137.923686959992,187.2903788399999,50719.31321448 2025-10-10,17:48:33.000,283,11044467,-795,0,1760118512,15137.997786369997,187.31152622999798,50719.348150080004 2025-10-10,17:48:34.000,283,11044546,-795,0,1760118513,15138.092094710002,187.31857536000462,50719.25731752 2025-10-10,17:48:35.000,283,11044476,-795,0,1760118514,15138.092094710002,187.32562449000397,50719.33417584 2025-10-10,17:48:36.000,283,11044476,-795,0,1760118515,15138.105567329992,187.3397227500027,50719.26430464 2025-10-10,17:48:37.000,283,11044530,-795,0,1760118516,15138.119039949997,187.3397227500027,50719.229369040004 2025-10-10,17:48:38.000,283,11044525,-795,0,1760118517,15138.179666739998,187.36791927000013,50719.24334328001 2025-10-10,17:48:39.000,283,11044535,-795,0,1760118518,15138.213348289988,187.3749683999995,50719.25731752 2025-10-10,17:48:40.000,283,11044510,-795,0,1760118519,15138.280711389998,187.36087014000077,50719.26430464 2025-10-10,17:48:41.000,283,11044503,-795,0,1760118520,15138.213348289988,187.3890666599982,50719.201420560006 2025-10-10,17:48:42.000,283,11044527,-795,0,1760118521,15138.233557219988,187.31152622999798,50719.26430464 2025-10-10,17:48:43.000,283,11044506,-795,0,1760118522,15138.280711389998,187.30447709999862,50719.22238192001 2025-10-10,17:48:44.000,283,11044518,-795,0,1760118523,15138.280711389998,187.26218232000247,50719.23635616 2025-10-10,17:48:45.000,283,11044489,-795,0,1760118524,15138.287447699993,187.18464189000224,50719.229369040004 2025-10-10,17:48:46.000,283,11044486,-795,0,1760118525,15138.321129249998,187.13529797999945,50719.18744632 2025-10-10,17:48:47.000,283,11044513,-795,0,1760118526,15138.354810799989,187.05775754999922,50719.2153948 2025-10-10,17:48:48.000,283,11044517,-795,0,1760118527,15138.395228659989,187.0295610300018,50719.31321448 2025-10-10,17:48:49.000,283,11044531,-795,0,1760118528,15138.388492349994,187.01546277000307,50719.22238192001 2025-10-10,17:48:50.000,283,11044509,-795,0,1760118529,15138.449119139994,187.02251190000243,50719.229369040004 2025-10-10,17:48:51.000,283,11044500,-795,0,1760118530,15138.462591759999,187.07185580999794,50719.20840768 2025-10-10,17:48:52.000,283,11044495,-795,0,1760118531,15138.489536999994,187.0930032000033,50719.201420560006 2025-10-10,17:48:53.000,283,11044503,-795,0,1760118532,15138.509745929994,187.12119972000073,50719.250330400006 2025-10-10,17:48:54.000,283,11044496,-795,0,1760118533,15138.58384534,187.14939623999817,50719.30622736 2025-10-10,17:48:55.000,283,11044514,-795,0,1760118534,15138.570372719994,187.14939623999817,50719.22238192001 2025-10-10,17:48:56.000,283,11044527,-795,0,1760118535,15138.523218549999,187.08595407000394,50719.33417584 2025-10-10,17:48:57.000,283,11044510,-795,0,1760118536,15138.51648223999,187.05070841999986,50719.229369040004 2025-10-10,17:48:58.000,283,11044525,-795,0,1760118537,15138.503009619999,186.93087321000348,50719.31321448 2025-10-10,17:48:59.000,283,11044479,-795,0,1760118538,15138.53669116999,186.83923452000454,50719.30622736 2025-10-10,17:49:00.000,283,11044503,-795,0,1760118539,15138.550163789994,186.77579235000303,50719.30622736 2025-10-10,17:49:01.000,283,11044509,-795,0,1760118540,15138.55690009999,186.70530105000216,50719.31321448 2025-10-10,17:49:02.000,283,11044499,-795,0,1760118541,15138.590581649994,186.62071149000258,50719.24334328001 2025-10-10,17:49:03.000,283,11044486,-795,0,1760118542,15138.66468106,186.536121930003,50719.31321448 2025-10-10,17:49:04.000,283,11044509,-795,0,1760118543,15138.68488999,186.47267976000148,50719.27827888 2025-10-10,17:49:05.000,283,11044511,-795,0,1760118544,15138.732044159995,186.4374341100047,50719.18744632 2025-10-10,17:49:06.000,283,11044508,-795,0,1760118545,15138.732044159995,186.4233358499987,50719.19443344001 2025-10-10,17:49:07.000,283,11044474,-795,0,1760118546,15138.76572571,186.35989368000446,50719.299240240005 2025-10-10,17:49:08.000,283,11044459,-795,0,1760118547,15138.74551678,186.39513933000126,50719.18744632 2025-10-10,17:49:09.000,283,11044529,-795,0,1760118548,15138.80614357,186.40218846000062,50719.31321448 2025-10-10,17:49:10.000,283,11044519,-795,0,1760118549,15138.79940725999,186.4233358499987,50719.229369040004 2025-10-10,17:49:11.000,283,11044521,-795,0,1760118550,15138.8263525,186.4515323700034,50719.229369040004 2025-10-10,17:49:12.000,283,11044508,-795,0,1760118551,15138.86003404999,186.50087627999892,50719.27129176001 2025-10-10,17:49:13.000,283,11044491,-795,0,1760118552,15138.84656143,186.5502201900017,50719.30622736 2025-10-10,17:49:14.000,283,11044521,-795,0,1760118553,15138.913924529996,186.64185888000065,50719.36212432001 2025-10-10,17:49:15.000,283,11044532,-795,0,1760118554,15138.88697929,186.67710453000473,50719.32718872 2025-10-10,17:49:16.000,283,11044497,-795,0,1760118555,15138.88024297999,186.74759582999832,50719.43199552 2025-10-10,17:49:17.000,283,11044509,-795,0,1760118556,15138.88697929,186.76874322000367,50719.397059920004 2025-10-10,17:49:18.000,283,11044497,-795,0,1760118557,15138.86003404999,186.80398887000047,50719.369111440006 2025-10-10,17:49:19.000,283,11044518,-795,0,1760118558,15138.8263525,186.8321853899979,50719.38308568 2025-10-10,17:49:20.000,283,11044513,-795,0,1760118559,15138.8263525,186.7969397400011,50719.348150080004 2025-10-10,17:49:21.000,283,11044499,-795,0,1760118560,15138.81961618999,186.74759582999832,50719.418021280006 2025-10-10,17:49:22.000,283,11044524,-795,0,1760118561,15138.80614357,186.72644844000024,50719.41103416001 2025-10-10,17:49:23.000,283,11044517,-795,0,1760118562,15138.853297739995,186.68415366000409,50719.43199552 2025-10-10,17:49:24.000,283,11044491,-795,0,1760118563,15138.84656143,186.59251496999786,50719.4250084 2025-10-10,17:49:25.000,283,11044480,-795,0,1760118564,15138.88024297999,186.52907280000363,50719.4250084 2025-10-10,17:49:26.000,283,11044510,-795,0,1760118565,15138.86003404999,186.47267976000148,50719.44596976 2025-10-10,17:49:27.000,283,11044470,-795,0,1760118566,15138.81961618999,186.40923758999998,50719.43898264001 2025-10-10,17:49:28.000,283,11044462,-795,0,1760118567,15138.80614357,186.3387462899991,50719.43199552 2025-10-10,17:49:29.000,283,11044478,-795,0,1760118568,15138.8263525,186.3035006400023,50719.43898264001 2025-10-10,17:49:30.000,283,11044483,-795,0,1760118569,15138.80614357,186.26825498999824,50719.54378944 2025-10-10,17:49:31.000,283,11044477,-795,0,1760118570,15138.77919832999,186.22596021000209,50719.44596976 2025-10-10,17:49:32.000,283,11044504,-795,0,1760118571,15138.772462019995,186.24710760000016,50719.43199552 2025-10-10,17:49:33.000,283,11044527,-795,0,1760118572,15138.772462019995,186.2400584700008,50719.44596976 2025-10-10,17:49:34.000,283,11044500,-795,0,1760118573,15138.73878046999,186.2400584700008,50719.48090536 2025-10-10,17:49:35.000,283,11044535,-795,0,1760118574,15138.72530785,186.24710760000016,50719.41103416001 2025-10-10,17:49:36.000,283,11044485,-795,0,1760118575,15138.70509892,186.23300934000144,50719.43199552 2025-10-10,17:49:37.000,283,11044532,-795,0,1760118576,15138.68488999,186.28235325000423,50719.4250084 2025-10-10,17:49:38.000,283,11044517,-795,0,1760118577,15138.66468106,186.2894023800036,50719.43199552 2025-10-10,17:49:39.000,283,11044480,-795,0,1760118578,15138.610790579995,186.36694281000382,50719.45994400001 2025-10-10,17:49:40.000,283,11044510,-795,0,1760118579,15138.56363641,186.4233358499987,50719.40404704 2025-10-10,17:49:41.000,283,11044471,-795,0,1760118580,15138.47606437999,186.44448324000405,50719.43898264001 2025-10-10,17:49:42.000,283,11044510,-795,0,1760118581,15138.462591759999,186.46563063000212,50719.466931120005 2025-10-10,17:49:43.000,283,11044464,-795,0,1760118582,15138.428910209994,186.45858150000277,50719.4948796 2025-10-10,17:49:44.000,283,11044505,-755,0,1760118583,15138.428910209994,186.4867780200002,50719.48789248001 2025-10-10,17:49:45.000,283,11044466,-795,0,1760118584,15138.341338179998,186.43038497999805,50719.4948796 2025-10-10,17:49:46.000,283,11044496,-795,0,1760118585,15138.428910209994,186.40923758999998,50719.55776368001 2025-10-10,17:49:47.000,283,11044453,-795,0,1760118586,15138.455855449989,186.33169715999975,50719.536802320006 2025-10-10,17:49:48.000,283,11044503,-795,0,1760118587,15138.469328069994,186.23300934000144,50719.62763488001 2025-10-10,17:49:49.000,283,11044517,-795,0,1760118588,15138.53669116999,186.15546891000122,50719.5996864 2025-10-10,17:49:50.000,283,11044472,-795,0,1760118589,15138.56363641,186.077928480001,50719.59269928 2025-10-10,17:49:51.000,283,11044504,-795,0,1760118590,15138.56363641,186.02153543999884,50719.59269928 2025-10-10,17:49:52.000,283,11044458,-795,0,1760118591,15138.610790579995,185.97219153000333,50719.60667352001 2025-10-10,17:49:53.000,283,11044434,-795,0,1760118592,15138.651208439995,185.92284762000054,50719.55776368001 2025-10-10,17:49:54.000,283,11044519,-795,0,1760118593,15138.72530785,185.9580932700046,50719.64160912 2025-10-10,17:49:55.000,283,11044461,-795,0,1760118594,15138.73878046999,186.0285845699982,50719.5996864 2025-10-10,17:49:56.000,283,11044473,-795,0,1760118595,15138.75898939999,186.02153543999884,50719.634622000005 2025-10-10,17:49:57.000,283,11044527,-795,0,1760118596,15138.79940725999,186.09907586999907,50719.62064776 2025-10-10,17:49:58.000,283,11044492,-795,0,1760118597,15138.812879879995,186.16251804000058,50719.564750800004 2025-10-10,17:49:59.000,283,11044516,-795,0,1760118598,15138.78593464,186.204812820004,50719.536802320006 2025-10-10,17:50:00.000,283,11044478,-795,0,1760118599,15138.78593464,186.22596021000209,50719.515840960004 2025-10-10,17:50:01.000,283,11044490,-795,0,1760118600,15138.73878046999,186.28235325000423,50719.48090536 2025-10-10,17:50:02.000,283,11044493,-795,0,1760118601,15138.67815367999,186.33169715999975,50719.47391824 2025-10-10,17:50:03.000,283,11044468,-795,0,1760118602,15138.610790579995,186.35989368000446,50719.47391824 2025-10-10,17:50:04.000,283,11044489,-795,0,1760118603,15138.610790579995,186.38104107000254,50719.54378944 2025-10-10,17:50:05.000,283,11044521,-795,0,1760118604,15138.53669116999,186.4233358499987,50719.564750800004 2025-10-10,17:50:06.000,283,11044507,-795,0,1760118605,15138.49627330999,186.4515323700034,50719.55776368001 2025-10-10,17:50:07.000,283,11044494,-795,0,1760118606,15138.469328069994,186.50792540999828,50719.54378944 2025-10-10,17:50:08.000,283,11044474,-795,0,1760118607,15138.442382829999,186.50792540999828,50719.50885384001 2025-10-10,17:50:09.000,283,11044520,-795,0,1760118608,15138.449119139994,186.4867780200002,50719.564750800004 2025-10-10,17:50:10.000,283,11044433,-795,0,1760118609,15138.422173899999,186.50087627999892,50719.585712160006 2025-10-10,17:50:11.000,283,11044493,-795,0,1760118610,15138.381756039998,186.47972889000084,50719.585712160006 2025-10-10,17:50:12.000,283,11044513,-795,0,1760118611,15138.348074489993,186.47267976000148,50719.536802320006 2025-10-10,17:50:13.000,283,11044498,-795,0,1760118612,15138.354810799989,186.4374341100047,50719.61366064 2025-10-10,17:50:14.000,283,11044516,-795,0,1760118613,15138.408701279994,186.35989368000446,50719.5996864 2025-10-10,17:50:15.000,283,11044480,-795,0,1760118614,15138.422173899999,186.3035006400023,50719.62064776 2025-10-10,17:50:16.000,283,11044484,-795,0,1760118615,15138.455855449989,186.26120585999888,50719.6695576 2025-10-10,17:50:17.000,283,11044500,-795,0,1760118616,15138.49627330999,186.18366542999865,50719.62763488001 2025-10-10,17:50:18.000,283,11044499,-795,0,1760118617,15138.49627330999,186.13432152000314,50719.59269928 2025-10-10,17:50:19.000,283,11044468,-795,0,1760118618,15138.523218549999,186.09907586999907,50719.59269928 2025-10-10,17:50:20.000,283,11044510,-795,0,1760118619,15138.503009619999,186.05678109000291,50719.60667352001 2025-10-10,17:50:21.000,283,11044454,-795,0,1760118620,15138.482800689999,186.05678109000291,50719.57173792 2025-10-10,17:50:22.000,283,11044500,-795,0,1760118621,15138.503009619999,186.05678109000291,50719.57173792 2025-10-10,17:50:23.000,283,11044480,-795,0,1760118622,15138.47606437999,186.077928480001,50719.62763488001 2025-10-10,17:50:24.000,283,11044442,-795,0,1760118623,15138.503009619999,186.1131741299978,50719.536802320006 2025-10-10,17:50:25.000,283,11044494,-795,0,1760118624,15138.503009619999,186.13432152000314,50719.585712160006 2025-10-10,17:50:26.000,283,11044505,-795,0,1760118625,15138.550163789994,186.21186195000337,50719.57173792 2025-10-10,17:50:27.000,283,11044505,-795,0,1760118626,15138.55690009999,186.22596021000209,50719.5996864 2025-10-10,17:50:28.000,283,11044511,-795,0,1760118627,15138.543427479999,186.31054977000167,50719.57173792 2025-10-10,17:50:29.000,283,11044487,-795,0,1760118628,15138.550163789994,186.37399194000318,50719.55077656 2025-10-10,17:50:30.000,283,11044519,-795,0,1760118629,15138.55690009999,186.3880902000019,50719.57173792 2025-10-10,17:50:31.000,283,11044521,-795,0,1760118630,15138.523218549999,186.45858150000277,50719.585712160006 2025-10-10,17:50:32.000,283,11044531,-795,0,1760118631,15138.489536999994,186.50792540999828,50719.52282808 2025-10-10,17:50:33.000,283,11044523,-795,0,1760118632,15138.51648223999,186.50792540999828,50719.65558336001 2025-10-10,17:50:34.000,283,11044551,-795,0,1760118633,15138.503009619999,186.50087627999892,50719.585712160006 2025-10-10,17:50:35.000,283,11044493,-795,0,1760118634,15138.49627330999,186.45858150000277,50719.62763488001 2025-10-10,17:50:36.000,283,11044493,-795,0,1760118635,15138.47606437999,186.4515323700034,50719.62064776 2025-10-10,17:50:37.000,283,11044532,-795,0,1760118636,15138.523218549999,186.37399194000318,50719.585712160006 2025-10-10,17:50:38.000,283,11044471,-795,0,1760118637,15138.509745929994,186.3035006400023,50719.62064776 2025-10-10,17:50:39.000,283,11044477,-795,0,1760118638,15138.489536999994,186.19776369000465,50719.5996864 2025-10-10,17:50:40.000,283,11044515,-795,0,1760118639,15138.550163789994,186.1413706500025,50719.60667352001 2025-10-10,17:50:41.000,283,11044546,-715,0,1760118640,15138.56363641,186.07087935000163,50719.60667352001 2025-10-10,17:50:42.000,283,11044490,-795,0,1760118641,15138.53669116999,186.04973196000356,50719.62763488001 2025-10-10,17:50:43.000,283,11044510,-795,0,1760118642,15138.55690009999,185.9933389200014,50719.66257048 2025-10-10,17:50:44.000,283,11044491,-795,0,1760118643,15138.57710902999,185.9933389200014,50719.5996864 2025-10-10,17:50:45.000,283,11044487,-795,0,1760118644,15138.570372719994,186.03563370000484,50719.66257048 2025-10-10,17:50:46.000,283,11044511,-795,0,1760118645,15138.610790579995,186.06383022000227,50719.69750608001 2025-10-10,17:50:47.000,283,11044489,-795,0,1760118646,15138.671417369995,186.14841978000186,50719.64859624 2025-10-10,17:50:48.000,283,11044481,-795,0,1760118647,15138.68488999,186.23300934000144,50719.61366064 2025-10-10,17:50:49.000,283,11044469,-795,0,1760118648,15138.74551678,186.2894023800036,50719.62763488001 2025-10-10,17:50:50.000,283,11044515,-795,0,1760118649,15138.77919832999,186.35989368000446,50719.64160912 2025-10-10,17:50:51.000,283,11044477,-795,0,1760118650,15138.76572571,186.4233358499987,50719.59269928 2025-10-10,17:50:52.000,283,11044486,-795,0,1760118651,15138.752253089995,186.4374341100047,50719.64859624 2025-10-10,17:50:53.000,283,11044508,-795,0,1760118652,15138.72530785,186.46563063000212,50719.634622000005 2025-10-10,17:50:54.000,283,11044494,-795,0,1760118653,15138.651208439995,186.40923758999998,50719.60667352001 2025-10-10,17:50:55.000,283,11044494,-795,0,1760118654,15138.58384534,186.38104107000254,50719.62763488001 2025-10-10,17:50:56.000,283,11044500,-795,0,1760118655,15138.523218549999,186.34579541999847,50719.634622000005 2025-10-10,17:50:57.000,283,11044533,-795,0,1760118656,15138.449119139994,186.26825498999824,50719.65558336001 2025-10-10,17:50:58.000,283,11044488,-795,0,1760118657,15138.368283419994,186.204812820004,50719.732441680004 2025-10-10,17:50:59.000,283,11044535,-795,0,1760118658,15138.327865559993,186.13432152000314,50719.69750608001 2025-10-10,17:51:00.000,283,11044521,-795,0,1760118659,15138.287447699993,186.10612499999843,50719.704493200006 2025-10-10,17:51:01.000,283,11044527,-795,0,1760118660,15138.226820909993,186.07087935000163,50719.79532576001 2025-10-10,17:51:02.000,283,11044496,-795,0,1760118661,15138.186403049993,186.04973196000356,50719.72545456001 2025-10-10,17:51:03.000,283,11044515,-795,0,1760118662,15138.193139360003,186.02153543999884,50719.83724848 2025-10-10,17:51:04.000,283,11044512,-795,0,1760118663,15138.186403049993,186.00038805000077,50719.76737728 2025-10-10,17:51:05.000,283,11044443,-795,0,1760118664,15138.213348289988,186.03563370000484,50719.77436440001 2025-10-10,17:51:06.000,283,11044529,-795,0,1760118665,15138.240293529998,186.00743718000012,50719.79532576001 2025-10-10,17:51:07.000,283,11044506,-795,0,1760118666,15138.321129249998,186.00743718000012,50719.77436440001 2025-10-10,17:51:08.000,283,11044496,-795,0,1760118667,15138.321129249998,185.9933389200014,50719.74641592001 2025-10-10,17:51:09.000,283,11044455,-795,0,1760118668,15138.368283419994,185.98628979000205,50719.71148032 2025-10-10,17:51:10.000,283,11044517,-795,0,1760118669,15138.361547109998,185.98628979000205,50719.77436440001 2025-10-10,17:51:11.000,283,11044492,-795,0,1760118670,15138.321129249998,185.9792406600027,50719.704493200006 2025-10-10,17:51:12.000,283,11044501,-795,0,1760118671,15138.294184009988,185.96514240000397,50719.71846744 2025-10-10,17:51:13.000,283,11044460,-795,0,1760118672,15138.226820909993,185.9792406600027,50719.78135152 2025-10-10,17:51:14.000,283,11044518,-795,0,1760118673,15138.213348289988,186.0285845699982,50719.74641592001 2025-10-10,17:51:15.000,283,11044512,-795,0,1760118674,15138.139248879997,186.0285845699982,50719.81628712 2025-10-10,17:51:16.000,283,11044498,-795,0,1760118675,15138.145985189993,186.06383022000227,50719.81628712 2025-10-10,17:51:17.000,283,11044490,-795,0,1760118676,15138.159457809998,186.05678109000291,50719.851222720004 2025-10-10,17:51:18.000,283,11044494,-795,0,1760118677,15138.179666739998,186.05678109000291,50719.8093 2025-10-10,17:51:19.000,283,11044478,-795,0,1760118678,15138.247029839993,186.00038805000077,50719.78135152 2025-10-10,17:51:20.000,283,11044520,-795,0,1760118679,15138.321129249998,185.97219153000333,50719.753403040006 2025-10-10,17:51:21.000,283,11044504,-795,0,1760118680,15138.408701279994,185.92284762000054,50719.76039016 2025-10-10,17:51:22.000,283,11044495,-795,0,1760118681,15138.462591759999,185.92284762000054,50719.7394288 2025-10-10,17:51:23.000,283,11044506,-795,0,1760118682,15138.509745929994,185.8312089300016,50719.704493200006 2025-10-10,17:51:24.000,283,11044480,-795,0,1760118683,15138.523218549999,185.77481588999945,50719.65558336001 2025-10-10,17:51:25.000,283,11044493,-795,0,1760118684,15138.53669116999,185.76071763000073,50719.64160912 2025-10-10,17:51:26.000,283,11044487,-795,0,1760118685,15138.529954859994,185.71137371999794,50719.66257048 2025-10-10,17:51:27.000,283,11044508,-795,0,1760118686,15138.47606437999,185.6338332899977,50719.74641592001 2025-10-10,17:51:28.000,283,11044507,-795,0,1760118687,15138.449119139994,185.57744025000284,50719.7394288 2025-10-10,17:51:29.000,283,11044466,-795,0,1760118688,15138.442382829999,185.56334199000412,50719.6695576 2025-10-10,17:51:30.000,283,11044530,-795,0,1760118689,15138.401964969999,185.44350678000046,50719.69051896 2025-10-10,17:51:31.000,283,11044462,-795,0,1760118690,15138.415437589989,185.3871137399983,50719.69750608001 2025-10-10,17:51:32.000,283,11044487,-795,0,1760118691,15138.428910209994,185.3377698300028,50719.634622000005 2025-10-10,17:51:33.000,283,11044518,-795,0,1760118692,15138.462591759999,185.32367157000408,50719.71846744 2025-10-10,17:51:34.000,283,11044466,-795,0,1760118693,15138.482800689999,185.30252417999873,50719.64160912 2025-10-10,17:51:35.000,283,11044523,-795,0,1760118694,15138.482800689999,185.34481896000216,50719.704493200006 2025-10-10,17:51:36.000,283,11044497,-795,0,1760118695,15138.503009619999,185.42940852000174,50719.64859624 2025-10-10,17:51:37.000,283,11044503,-795,0,1760118696,15138.503009619999,185.52809634000005,50719.704493200006 2025-10-10,17:51:38.000,283,11044491,-795,0,1760118697,15138.469328069994,185.65498068000306,50719.64160912 2025-10-10,17:51:39.000,283,11044474,-795,0,1760118698,15138.469328069994,185.71842285000457,50719.61366064 2025-10-10,17:51:40.000,283,11044488,-795,0,1760118699,15138.408701279994,185.77481588999945,50719.66257048 2025-10-10,17:51:41.000,283,11044500,-795,0,1760118700,15138.442382829999,185.81006154000352,50719.62064776 2025-10-10,17:51:42.000,283,11044509,-795,0,1760118701,15138.388492349994,185.90170023000246,50719.564750800004 2025-10-10,17:51:43.000,283,11044483,-795,0,1760118702,15138.375019729989,185.8453071900003,50719.585712160006 2025-10-10,17:51:44.000,283,11044494,-795,0,1760118703,15138.348074489993,185.81006154000352,50719.60667352001 2025-10-10,17:51:45.000,283,11044518,-795,0,1760118704,15138.327865559993,185.72547198000393,50719.634622000005 2025-10-10,17:51:46.000,283,11044511,-795,0,1760118705,15138.280711389998,185.61268589999963,50719.65558336001 2025-10-10,17:51:47.000,283,11044500,-795,0,1760118706,15138.287447699993,185.45055590999982,50719.6695576 2025-10-10,17:51:48.000,283,11044517,-795,0,1760118707,15138.307656629993,185.28842592,50719.69051896 2025-10-10,17:51:49.000,283,11044454,-795,0,1760118708,15138.341338179998,185.175639840003,50719.67654472001 2025-10-10,17:51:50.000,283,11044511,-795,0,1760118709,15138.395228659989,185.02055898000253,50719.69750608001 2025-10-10,17:51:51.000,283,11044509,-795,0,1760118710,15138.449119139994,184.88662551000016,50719.69750608001 2025-10-10,17:51:52.000,283,11044528,-795,0,1760118711,15138.56363641,184.82318333999865,50719.66257048 2025-10-10,17:51:53.000,283,11044483,-795,0,1760118712,15138.66468106,184.7949868200012,50719.66257048 2025-10-10,17:51:54.000,283,11044484,-795,0,1760118713,15138.77919832999,184.83728160000464,50719.62763488001 2025-10-10,17:51:55.000,283,11044486,-795,0,1760118714,15138.853297739995,184.844330730004,50719.585712160006 2025-10-10,17:51:56.000,283,11044480,-795,0,1760118715,15138.94760608,184.90777289999824,50719.72545456001 2025-10-10,17:51:57.000,283,11044480,-795,0,1760118716,15139.001496559991,184.9782641999991,50719.634622000005 2025-10-10,17:51:58.000,283,11044527,-795,0,1760118717,15139.014969179996,184.99236245999782,50719.66257048 2025-10-10,17:51:59.000,283,11044553,-795,0,1760118718,15138.98802394,185.05580462999933,50719.60667352001 2025-10-10,17:52:00.000,283,11044518,-795,0,1760118719,15138.974551319996,185.0417063700006,50719.66257048 2025-10-10,17:52:01.000,283,11044504,-795,0,1760118720,15138.934133459996,184.99236245999782,50719.62064776 2025-10-10,17:52:02.000,283,11044484,-795,0,1760118721,15138.84656143,184.93596942000295,50719.585712160006 2025-10-10,17:52:03.000,283,11044483,-795,0,1760118722,15138.79940725999,184.85137986000336,50719.564750800004 2025-10-10,17:52:04.000,283,11044467,-795,0,1760118723,15138.75898939999,184.7808885600025,50719.62763488001 2025-10-10,17:52:05.000,283,11044491,-795,0,1760118724,15138.72530785,184.68924987000355,50719.7394288 2025-10-10,17:52:06.000,283,11044530,-795,0,1760118725,15138.67815367999,184.62580770000204,50719.60667352001 2025-10-10,17:52:07.000,283,11044482,-795,0,1760118726,15138.691626299995,184.55531640000117,50719.61366064 2025-10-10,17:52:08.000,283,11044482,-795,0,1760118727,15138.70509892,184.54826727000182,50719.66257048 2025-10-10,17:52:09.000,283,11044489,-795,0,1760118728,15138.72530785,184.5341690100031,50719.71148032 2025-10-10,17:52:10.000,283,11044500,-795,0,1760118729,15138.79940725999,184.54826727000182,50719.704493200006 2025-10-10,17:52:11.000,283,11044492,-795,0,1760118730,15138.853297739995,184.5976111800046,50719.704493200006 2025-10-10,17:52:12.000,283,11044478,-795,0,1760118731,15138.88697929,184.67515161000483,50719.66257048 2025-10-10,17:52:13.000,283,11044518,-795,0,1760118732,15138.92739715,184.7808885600025,50719.64160912 2025-10-10,17:52:14.000,283,11044493,-795,0,1760118733,15139.008232870001,184.90777289999824,50719.64859624 2025-10-10,17:52:15.000,283,11044472,-795,0,1760118734,15139.001496559991,185.02055898000253,50719.62064776 2025-10-10,17:52:16.000,283,11044511,-795,0,1760118735,15139.075595969996,185.09809941000276,50719.62763488001 2025-10-10,17:52:17.000,283,11044523,-795,0,1760118736,15139.082332279992,185.21088548999978,50719.62064776 2025-10-10,17:52:18.000,283,11044506,-795,0,1760118737,15139.048650730001,185.30252417999873,50719.5996864 2025-10-10,17:52:19.000,283,11044505,-795,0,1760118738,15139.014969179996,185.32367157000408,50719.59269928 2025-10-10,17:52:20.000,283,11044493,-795,0,1760118739,15139.008232870001,185.3095733099981,50719.61366064 2025-10-10,17:52:21.000,283,11044514,-795,0,1760118740,15138.974551319996,185.2531802700032,50719.55077656 2025-10-10,17:52:22.000,283,11044510,-795,0,1760118741,15138.90045190999,185.16859071000363,50719.50885384001 2025-10-10,17:52:23.000,283,11044468,-795,0,1760118742,15138.88024297999,185.02055898000253,50719.61366064 2025-10-10,17:52:24.000,283,11044513,-795,0,1760118743,15138.84656143,184.844330730004,50719.64859624 2025-10-10,17:52:25.000,283,11044492,-795,0,1760118744,15138.833088809995,184.6328568300014,50719.683531840004 2025-10-10,17:52:26.000,283,11044506,-795,0,1760118745,15138.833088809995,184.4354811900048,50719.66257048 2025-10-10,17:52:27.000,283,11044470,-795,0,1760118746,15138.83982511999,184.16761425000004,50719.6695576 2025-10-10,17:52:28.000,283,11044498,-795,0,1760118747,15138.92066083999,183.97023861000343,50719.7394288 2025-10-10,17:52:29.000,283,11044499,-795,0,1760118748,15139.008232870001,183.81515775000298,50719.7394288 2025-10-10,17:52:30.000,283,11044528,-795,0,1760118749,15139.095804899996,183.70237166999868,50719.77436440001 2025-10-10,17:52:31.000,283,11044512,-795,0,1760118750,15139.217058479997,183.63892950000445,50719.704493200006 2025-10-10,17:52:32.000,283,11044480,-795,0,1760118751,15139.277685269997,183.65302776000317,50719.64859624 2025-10-10,17:52:33.000,283,11044498,-795,0,1760118752,15139.345048369993,183.68827340999997,50719.64859624 2025-10-10,17:52:34.000,283,11044495,-795,0,1760118753,15139.439356709998,183.84335427000042,50719.57872504001 2025-10-10,17:52:35.000,283,11044514,-795,0,1760118754,15139.547137669993,183.98433687000215,50719.634622000005 2025-10-10,17:52:36.000,283,11044497,-795,0,1760118755,15139.614500769989,184.1253194700039,50719.66257048 2025-10-10,17:52:37.000,283,11044507,-795,0,1760118756,15139.708809109994,184.26630206999835,50719.634622000005 2025-10-10,17:52:38.000,283,11044472,-795,0,1760118757,15139.675127559989,184.4354811900048,50719.60667352001 2025-10-10,17:52:39.000,283,11044491,-795,0,1760118758,15139.648182319994,184.4848251000003,50719.61366064 2025-10-10,17:52:40.000,283,11044514,-795,0,1760118759,15139.553873979989,184.51302161999774,50719.60667352001 2025-10-10,17:52:41.000,283,11044541,-795,0,1760118760,15139.493247189988,184.51302161999774,50719.64160912 2025-10-10,17:52:42.000,283,11044470,-795,0,1760118761,15139.371993610002,184.44253032000415,50719.55776368001 2025-10-10,17:52:43.000,283,11044499,-795,0,1760118762,15139.250740030002,184.3226951100005,50719.57872504001 2025-10-10,17:52:44.000,283,11044509,-795,0,1760118763,15139.169904310002,184.20990903000347,50719.60667352001 2025-10-10,17:52:45.000,283,11044503,-795,0,1760118764,15139.109277520001,184.08302469000046,50719.64160912 2025-10-10,17:52:46.000,283,11044489,-795,0,1760118765,15139.102541209992,183.9772877400028,50719.67654472001 2025-10-10,17:52:47.000,283,11044505,-795,0,1760118766,15139.102541209992,183.8645016599985,50719.683531840004 2025-10-10,17:52:48.000,283,11044522,-795,0,1760118767,15139.176640619997,183.80810862000362,50719.72545456001 2025-10-10,17:52:49.000,283,11044528,-795,0,1760118768,15139.237267409997,183.70942079999804,50719.732441680004 2025-10-10,17:52:50.000,283,11044500,-795,0,1760118769,15139.358520989997,183.61073297999974,50719.704493200006 2025-10-10,17:52:51.000,283,11044524,-795,0,1760118770,15139.459565639998,183.54024167999887,50719.71148032 2025-10-10,17:52:52.000,283,11044532,-795,0,1760118771,15139.513456119988,183.483848640004,50719.62064776 2025-10-10,17:52:53.000,283,11044493,-795,0,1760118772,15139.621237079999,183.49089777000336,50719.64859624 2025-10-10,17:52:54.000,283,11044445,-795,0,1760118773,15139.634709699989,183.483848640004,50719.64160912 2025-10-10,17:52:55.000,283,11044539,-795,0,1760118774,15139.627973389994,183.44860298999993,50719.5996864 2025-10-10,17:52:56.000,283,11044494,-795,0,1760118775,15139.580819219998,183.42745560000185,50719.57173792 2025-10-10,17:52:57.000,283,11044523,-795,0,1760118776,15139.526928739993,183.49089777000336,50719.57173792 2025-10-10,17:52:58.000,283,11044547,-795,0,1760118777,15139.446093019993,183.49794690000272,50719.57173792 2025-10-10,17:52:59.000,283,11044506,-795,0,1760118778,15139.358520989997,183.50499603000208,50719.64859624 2025-10-10,17:53:00.000,283,11044490,-795,0,1760118779,15139.324839439993,183.5190942900008,50719.69051896 2025-10-10,17:53:01.000,283,11044501,-795,0,1760118780,15139.264212649992,183.5190942900008,50719.6695576 2025-10-10,17:53:02.000,283,11044512,-795,0,1760118781,15139.244003719992,183.47679951000464,50719.64859624 2025-10-10,17:53:03.000,283,11044516,-795,0,1760118782,15139.217058479997,183.44860298999993,50719.69750608001 2025-10-10,17:53:04.000,283,11044485,-795,0,1760118783,15139.217058479997,183.40630821000377,50719.704493200006 2025-10-10,17:53:05.000,283,11044507,-795,0,1760118784,15139.257476339997,183.32876778000355,50719.585712160006 2025-10-10,17:53:06.000,283,11044516,-795,0,1760118785,15139.270948960002,183.32876778000355,50719.57173792 2025-10-10,17:53:07.000,283,11044499,-795,0,1760118786,15139.345048369993,183.3076203899982,50719.5996864 2025-10-10,17:53:08.000,283,11044510,-795,0,1760118787,15139.392202540002,183.30057125999883,50719.59269928 2025-10-10,17:53:09.000,283,11044525,-795,0,1760118788,15139.405675159993,183.3076203899982,50719.585712160006 2025-10-10,17:53:10.000,283,11044505,-795,0,1760118789,15139.412411470003,183.27942387000076,50719.59269928 2025-10-10,17:53:11.000,283,11044515,-795,0,1760118790,15139.432620399988,183.2371290900046,50719.57872504001 2025-10-10,17:53:12.000,283,11044496,-795,0,1760118791,15139.473038259988,183.2723747400014,50719.55077656 2025-10-10,17:53:13.000,283,11044517,-795,0,1760118792,15139.513456119988,183.25122735000332,50719.57173792 2025-10-10,17:53:14.000,283,11044495,-795,0,1760118793,15139.520192429998,183.30057125999883,50719.65558336001 2025-10-10,17:53:15.000,283,11044494,-795,0,1760118794,15139.547137669993,183.3076203899982,50719.5996864 2025-10-10,17:53:16.000,283,11044483,-795,0,1760118795,15139.499983499998,183.34286604000226,50719.59269928 2025-10-10,17:53:17.000,283,11044468,-795,0,1760118796,15139.499983499998,183.36401343000034,50719.60667352001 2025-10-10,17:53:18.000,283,11044485,-795,0,1760118797,15139.473038259988,183.37811168999906,50719.57173792 2025-10-10,17:53:19.000,283,11044522,-795,0,1760118798,15139.446093019993,183.40630821000377,50719.683531840004 2025-10-10,17:53:20.000,283,11044525,-795,0,1760118799,15139.398938849998,183.4204064700025,50719.64859624 2025-10-10,17:53:21.000,283,11044533,-795,0,1760118800,15139.345048369993,183.3710625599997,50719.62064776 2025-10-10,17:53:22.000,283,11044538,-795,0,1760118801,15139.324839439993,183.27942387000076,50719.64160912 2025-10-10,17:53:23.000,283,11044509,-795,0,1760118802,15139.264212649992,183.16663779000373,50719.585712160006 2025-10-10,17:53:24.000,283,11044465,-795,0,1760118803,15139.270948960002,183.05385170999944,50719.57872504001 2025-10-10,17:53:25.000,283,11044479,-795,0,1760118804,15139.291157890002,182.89172171999962,50719.61366064 2025-10-10,17:53:26.000,283,11044474,-795,0,1760118805,15139.284421579992,182.7295917299998,50719.536802320006 2025-10-10,17:53:27.000,283,11044536,-795,0,1760118806,15139.365257299993,182.54631435000192,50719.55077656 2025-10-10,17:53:28.000,283,11044550,-795,0,1760118807,15139.425884089993,182.39828262000083,50719.57872504001 2025-10-10,17:53:29.000,283,11044534,-795,0,1760118808,15139.506719809993,182.26434914999845,50719.564750800004 2025-10-10,17:53:30.000,283,11044525,-795,0,1760118809,15139.580819219998,182.1586122000008,50719.62763488001 2025-10-10,17:53:31.000,283,11044551,-795,0,1760118810,15139.627973389994,182.11631742000463,50719.536802320006 2025-10-10,17:53:32.000,283,11044511,-795,0,1760118811,15139.675127559989,182.09517002999928,50719.55776368001 2025-10-10,17:53:33.000,283,11044523,-795,0,1760118812,15139.722281729999,182.05992438000249,50719.55776368001 2025-10-10,17:53:34.000,283,11044469,-795,0,1760118813,15139.749226969994,182.08107177000056,50719.52282808 2025-10-10,17:53:35.000,283,11044502,-795,0,1760118814,15139.75596327999,182.05992438000249,50719.55077656 2025-10-10,17:53:36.000,283,11044492,-795,0,1760118815,15139.830062689995,182.08107177000056,50719.57173792 2025-10-10,17:53:37.000,283,11044503,-795,0,1760118816,15139.890689479995,182.16566133000015,50719.61366064 2025-10-10,17:53:38.000,283,11044503,-795,0,1760118817,15139.890689479995,182.21500524000294,50719.60667352001 2025-10-10,17:53:39.000,283,11044466,-795,0,1760118818,15139.910898409995,182.2573000199991,50719.67654472001 2025-10-10,17:53:40.000,283,11044528,-795,0,1760118819,15139.931107339995,182.33484044999932,50719.61366064 2025-10-10,17:53:41.000,283,11044539,-795,0,1760118820,15139.951316269995,182.3841843600021,50719.55077656 2025-10-10,17:53:42.000,283,11044431,-795,0,1760118821,15139.951316269995,182.41238087999955,50719.52981520001 2025-10-10,17:53:43.000,283,11044499,-795,0,1760118822,15139.931107339995,182.4687739200017,50719.536802320006 2025-10-10,17:53:44.000,283,11044496,-795,0,1760118823,15139.931107339995,182.49697043999913,50719.61366064 2025-10-10,17:53:45.000,283,11044469,-795,0,1760118824,15139.91763471999,182.5322160900032,50719.55776368001 2025-10-10,17:53:46.000,283,11044517,-795,0,1760118825,15139.850271619995,182.54631435000192,50719.59269928 2025-10-10,17:53:47.000,283,11044492,-795,0,1760118826,15139.86374424,182.58155999999872,50719.52981520001 2025-10-10,17:53:48.000,283,11044476,-795,0,1760118827,15139.86374424,182.54631435000192,50719.55776368001 2025-10-10,17:53:49.000,283,11044515,-795,0,1760118828,15139.910898409995,182.5040195699985,50719.4948796 2025-10-10,17:53:50.000,283,11044494,-795,0,1760118829,15139.94457996,182.41238087999955,50719.564750800004 2025-10-10,17:53:51.000,283,11044516,-795,0,1760118830,15139.971525199995,182.32779131999996,50719.55077656 2025-10-10,17:53:52.000,283,11044509,-795,0,1760118831,15140.011943059995,182.2220543700023,50719.52981520001 2025-10-10,17:53:53.000,283,11044482,-795,0,1760118832,15140.05909722999,182.15156307000143,50719.4948796 2025-10-10,17:53:54.000,283,11044514,-795,0,1760118833,15140.13993294999,182.05992438000249,50719.50885384001 2025-10-10,17:53:55.000,283,11044523,-795,0,1760118834,15140.16687819,181.96123656000418,50719.50186672 2025-10-10,17:53:56.000,283,11044527,-795,0,1760118835,15140.173614499996,181.88369613000395,50719.4948796 2025-10-10,17:53:57.000,283,11044529,-795,0,1760118836,15140.193823429996,181.8132048300031,50719.47391824 2025-10-10,17:53:58.000,283,11044506,-795,0,1760118837,15140.220768669991,181.77091004999966,50719.52282808 2025-10-10,17:53:59.000,283,11044506,-795,0,1760118838,15140.18708712,181.70746787999815,50719.536802320006 2025-10-10,17:54:00.000,283,11044533,-795,0,1760118839,15140.20729605,181.6792713600007,50719.515840960004 2025-10-10,17:54:01.000,283,11044531,-795,0,1760118840,15140.247713910001,181.67222223000135,50719.57173792 2025-10-10,17:54:02.000,283,11044536,-795,0,1760118841,15140.267922840001,181.59468180000113,50719.52981520001 2025-10-10,17:54:03.000,283,11044512,-795,0,1760118842,15140.288131770001,181.5523870199977,50719.515840960004 2025-10-10,17:54:04.000,283,11044522,-795,0,1760118843,15140.294868079996,181.4818957200041,50719.54378944 2025-10-10,17:54:05.000,283,11044525,-795,0,1760118844,15140.328549630001,181.46074832999875,50719.50885384001 2025-10-10,17:54:06.000,283,11044543,-795,0,1760118845,15140.288131770001,181.42550268000196,50719.48090536 2025-10-10,17:54:07.000,283,11044523,-795,0,1760118846,15140.294868079996,181.41140442000324,50719.4948796 2025-10-10,17:54:08.000,283,11044496,-795,0,1760118847,15140.321813319992,181.4325518100013,50719.45295688 2025-10-10,17:54:09.000,283,11044489,-795,0,1760118848,15140.240977599991,181.4677974599981,50719.418021280006 2025-10-10,17:54:10.000,283,11044513,-795,0,1760118849,15140.227504980001,181.51009224000154,50719.48090536 2025-10-10,17:54:11.000,283,11044534,-795,0,1760118850,15140.214032359996,181.58763267000177,50719.45994400001 2025-10-10,17:54:12.000,283,11044489,-795,0,1760118851,15140.220768669991,181.63697658000456,50719.4250084 2025-10-10,17:54:13.000,283,11044544,-795,0,1760118852,15140.261186529991,181.70746787999815,50719.47391824 2025-10-10,17:54:14.000,283,11044533,-795,0,1760118853,15140.227504980001,181.75681179000094,50719.44596976 2025-10-10,17:54:15.000,283,11044510,-795,0,1760118854,15140.261186529991,181.74976266000158,50719.50186672 2025-10-10,17:54:16.000,283,11044514,-795,0,1760118855,15140.321813319992,181.79205743999773,50719.52282808 2025-10-10,17:54:17.000,283,11044543,-795,0,1760118856,15140.342022249992,181.74271353000222,50719.536802320006 2025-10-10,17:54:18.000,283,11044497,-795,0,1760118857,15140.288131770001,181.69336961999943,50719.585712160006 2025-10-10,17:54:19.000,283,11044514,-795,0,1760118858,15140.315077009996,181.7004187499988,50719.515840960004 2025-10-10,17:54:20.000,283,11044485,-795,0,1760118859,15140.274659149996,181.69336961999943,50719.52282808 2025-10-10,17:54:21.000,283,11044471,-795,0,1760118860,15140.234241289996,181.665173100002,50719.52981520001 2025-10-10,17:54:22.000,283,11044514,-795,0,1760118861,15140.16687819,181.6792713600007,50719.57872504001 2025-10-10,17:54:23.000,283,11044491,-795,0,1760118862,15140.14666926,181.7286152700035,50719.60667352001 2025-10-10,17:54:24.000,283,11044490,-795,0,1760118863,15140.1062514,181.70746787999815,50719.5996864 2025-10-10,17:54:25.000,283,11044472,-795,0,1760118864,15140.07930615999,181.73566440000286,50719.61366064 2025-10-10,17:54:26.000,283,11044520,-795,0,1760118865,15140.06583354,181.73566440000286,50719.55077656 2025-10-10,17:54:27.000,283,11044507,-795,0,1760118866,15140.07930615999,181.7286152700035,50719.60667352001 2025-10-10,17:54:28.000,283,11044496,-795,0,1760118867,15140.160141879991,181.7004187499988,50719.52282808 2025-10-10,17:54:29.000,283,11044515,-795,0,1760118868,15140.20729605,181.65812397000263,50719.62763488001 2025-10-10,17:54:30.000,283,11044579,-795,0,1760118869,15140.214032359996,181.65812397000263,50719.5996864 2025-10-10,17:54:31.000,283,11044506,-795,0,1760118870,15140.247713910001,181.55943615000433,50719.62064776 2025-10-10,17:54:32.000,283,11044539,-795,0,1760118871,15140.301604389992,181.51009224000154,50719.62064776 2025-10-10,17:54:33.000,283,11044498,-795,0,1760118872,15140.335285939997,181.4536991999994,50719.62064776 2025-10-10,17:54:34.000,283,11044491,-795,0,1760118873,15140.321813319992,181.40435529000388,50719.64160912 2025-10-10,17:54:35.000,283,11044504,-795,0,1760118874,15140.294868079996,181.333863990003,50719.64859624 2025-10-10,17:54:36.000,283,11044506,-795,0,1760118875,15140.234241289996,181.3197657300043,50719.67654472001 2025-10-10,17:54:37.000,283,11044490,-795,0,1760118876,15140.214032359996,181.2704218200015,50719.72545456001 2025-10-10,17:54:38.000,283,11044515,-795,0,1760118877,15140.13993294999,181.24927443000342,50719.69051896 2025-10-10,17:54:39.000,283,11044513,-795,0,1760118878,15140.092778779996,181.2704218200015,50719.69750608001 2025-10-10,17:54:40.000,283,11044517,-795,0,1760118879,15140.02541568,181.21402877999935,50719.72545456001 2025-10-10,17:54:41.000,283,11044543,-795,0,1760118880,15140.04562461,181.14353747999849,50719.704493200006 2025-10-10,17:54:42.000,283,11044541,-795,0,1760118881,15139.991734129995,181.0871444400036,50719.69750608001 2025-10-10,17:54:43.000,283,11044476,-795,0,1760118882,15140.00520675,181.03780053000082,50719.732441680004 2025-10-10,17:54:44.000,283,11044502,-795,0,1760118883,15140.01867936999,180.91796532000444,50719.77436440001 2025-10-10,17:54:45.000,283,11044486,-795,0,1760118884,15140.06583354,180.8968179299991,50719.69051896 2025-10-10,17:54:46.000,283,11044510,-795,0,1760118885,15140.05909722999,180.85452315000293,50719.65558336001 2025-10-10,17:54:47.000,283,11044500,-795,0,1760118886,15140.11972401999,180.75583533000463,50719.67654472001 2025-10-10,17:54:48.000,283,11044522,-795,0,1760118887,15140.173614499996,180.78403185000207,50719.634622000005 2025-10-10,17:54:49.000,283,11044509,-795,0,1760118888,15140.214032359996,180.80517924000014,50719.64160912 2025-10-10,17:54:50.000,283,11044483,-795,0,1760118889,15140.247713910001,180.83337576000486,50719.60667352001 2025-10-10,17:54:51.000,283,11044514,-795,0,1760118890,15140.294868079996,180.8968179299991,50719.5996864 2025-10-10,17:54:52.000,283,11044518,-795,0,1760118891,15140.362231179992,181.00255488000403,50719.61366064 2025-10-10,17:54:53.000,283,11044479,-795,0,1760118892,15140.443066899992,181.0589479199989,50719.59269928 2025-10-10,17:54:54.000,283,11044548,-795,0,1760118893,15140.449803210002,181.15763574000448,50719.59269928 2025-10-10,17:54:55.000,283,11044490,-795,0,1760118894,15140.476748449997,181.21402877999935,50719.585712160006 2025-10-10,17:54:56.000,283,11044505,-795,0,1760118895,15140.470012140002,181.2704218200015,50719.57872504001 2025-10-10,17:54:57.000,283,11044497,-795,0,1760118896,15140.463275829992,181.29861833999894,50719.64859624 2025-10-10,17:54:58.000,283,11044530,-795,0,1760118897,15140.416121659997,181.29861833999894,50719.64859624 2025-10-10,17:54:59.000,283,11044502,-795,0,1760118898,15140.342022249992,181.2704218200015,50719.57173792 2025-10-10,17:55:00.000,283,11044523,-795,0,1760118899,15140.342022249992,181.26337269000214,50719.64859624 2025-10-10,17:55:01.000,283,11044520,-795,0,1760118900,15140.227504980001,181.26337269000214,50719.61366064 2025-10-10,17:55:02.000,283,11044487,-795,0,1760118901,15140.160141879991,181.21402877999935,50719.57173792 2025-10-10,17:55:03.000,283,11044525,-795,0,1760118902,15140.1062514,181.20697965,50719.64859624 2025-10-10,17:55:04.000,283,11044486,-795,0,1760118903,15140.072569849995,181.10124270000233,50719.66257048 2025-10-10,17:55:05.000,283,11044507,-795,0,1760118904,15140.092778779996,181.08009531000425,50719.62763488001 2025-10-10,17:55:06.000,283,11044469,-795,0,1760118905,15140.09951508999,180.94616184000188,50719.64859624 2025-10-10,17:55:07.000,283,11044446,-795,0,1760118906,15140.11972401999,180.7769827200027,50719.67654472001 2025-10-10,17:55:08.000,283,11044485,-795,0,1760118907,15140.18708712,180.65714750999905,50719.64859624 2025-10-10,17:55:09.000,283,11044528,-795,0,1760118908,15140.20729605,180.49501751999924,50719.683531840004 2025-10-10,17:55:10.000,283,11044528,-795,0,1760118909,15140.247713910001,180.35403492000478,50719.683531840004 2025-10-10,17:55:11.000,283,11044513,-795,0,1760118910,15140.281395459991,180.21305232000304,50719.71148032 2025-10-10,17:55:12.000,283,11044497,-795,0,1760118911,15140.321813319992,180.07911885000067,50719.71846744 2025-10-10,17:55:13.000,283,11044539,-795,0,1760118912,15140.355494869997,180.01567667999916,50719.65558336001 2025-10-10,17:55:14.000,283,11044477,-795,0,1760118913,15140.362231179992,179.973381900003,50719.683531840004 2025-10-10,17:55:15.000,283,11044496,-795,0,1760118914,15140.328549630001,180.0086275499998,50719.6695576 2025-10-10,17:55:16.000,283,11044523,-795,0,1760118915,15140.348758560001,180.08616798000003,50719.69750608001 2025-10-10,17:55:17.000,283,11044515,-795,0,1760118916,15140.315077009996,180.19895406000433,50719.67654472001 2025-10-10,17:55:18.000,283,11044468,-795,0,1760118917,15140.321813319992,180.26239622999856,50719.62064776 2025-10-10,17:55:19.000,283,11044523,-795,0,1760118918,15140.294868079996,180.37518231000286,50719.59269928 2025-10-10,17:55:20.000,283,11044523,-795,0,1760118919,15140.288131770001,180.45977187000244,50719.5996864 2025-10-10,17:55:21.000,283,11044463,-795,0,1760118920,15140.220768669991,180.5020666499986,50719.60667352001 2025-10-10,17:55:22.000,283,11044514,-795,0,1760118921,15140.214032359996,180.5302631700033,50719.54378944 2025-10-10,17:55:23.000,283,11044518,-795,0,1760118922,15140.16687819,180.48796838999988,50719.62064776 2025-10-10,17:55:24.000,283,11044530,-795,0,1760118923,15140.160141879991,180.44567361000372,50719.634622000005 2025-10-10,17:55:25.000,283,11044511,-795,0,1760118924,15140.20729605,180.35403492000478,50719.67654472001 2025-10-10,17:55:26.000,283,11044484,-795,0,1760118925,15140.160141879991,180.26944535999792,50719.5996864 2025-10-10,17:55:27.000,283,11044509,-795,0,1760118926,15140.173614499996,180.2201014500024,50719.52981520001 2025-10-10,17:55:28.000,283,11044510,-795,0,1760118927,15140.193823429996,180.14961015000154,50719.52981520001 2025-10-10,17:55:29.000,283,11044482,-795,0,1760118928,15140.200559739991,180.1919049299977,50719.564750800004 2025-10-10,17:55:30.000,283,11044463,-795,0,1760118929,15140.274659149996,180.19895406000433,50719.60667352001 2025-10-10,17:55:31.000,283,11044497,-795,0,1760118930,15140.308340700001,180.27649449000455,50719.64859624 2025-10-10,17:55:42.000,283,11044455,-795,0,1760118941,15140.214032359996,180.29764188000263,50719.45295688 2025-10-10,17:55:43.000,283,11044521,-795,0,1760118942,15140.240977599991,180.1566592800009,50719.536802320006 2025-10-10,17:55:44.000,283,11044490,-795,0,1760118943,15140.308340700001,180.0932171099994,50719.536802320006 2025-10-10,17:55:45.000,283,11044461,-795,0,1760118944,15140.335285939997,180.04387320000387,50719.62763488001 2025-10-10,17:55:46.000,283,11044473,-795,0,1760118945,15140.395912729997,179.9592836400043,50719.59269928 2025-10-10,17:55:47.000,283,11044443,-795,0,1760118946,15140.395912729997,179.9451853799983,50719.52981520001 2025-10-10,17:55:48.000,283,11044462,-795,0,1760118947,15140.402649039992,179.92403799000022,50719.634622000005 2025-10-10,17:55:49.000,283,11044483,-795,0,1760118948,15140.409385350002,179.93108711999957,50719.564750800004 2025-10-10,17:55:50.000,283,11044450,-795,0,1760118949,15140.416121659997,179.9592836400043,50719.585712160006 2025-10-10,17:55:51.000,283,11044454,-795,0,1760118950,15140.443066899992,179.99452929000108,50719.585712160006 2025-10-10,17:55:52.000,283,11044477,-795,0,1760118951,15140.443066899992,180.0579714600026,50719.57872504001 2025-10-10,17:55:53.000,283,11044473,-795,0,1760118952,15140.476748449997,180.1214136300041,50719.55077656 2025-10-10,17:55:54.000,283,11044505,-795,0,1760118953,15140.510430000002,180.14961015000154,50719.55776368001 2025-10-10,17:55:55.000,283,11044448,-795,0,1760118954,15140.550847860002,180.20600319000368,50719.52282808 2025-10-10,17:55:56.000,283,11044455,-795,0,1760118955,15140.611474650002,180.2201014500024,50719.55077656 2025-10-10,17:55:57.000,283,11044459,-795,0,1760118956,15140.564320479993,180.26239622999856,50719.52981520001 2025-10-10,17:55:58.000,283,11044472,-795,0,1760118957,15140.584529409993,180.22715058000176,50719.55077656 2025-10-10,17:55:59.000,283,11044507,-795,0,1760118958,15140.571056790002,180.23419971000112,50719.57872504001 2025-10-10,17:56:00.000,283,11044477,-795,0,1760118959,15140.557584169997,180.20600319000368,50719.54378944 2025-10-10,17:56:01.000,283,11044459,-795,0,1760118960,15140.591265720002,180.19895406000433,50719.564750800004 2025-10-10,17:56:02.000,283,11044433,-795,0,1760118961,15140.550847860002,180.20600319000368,50719.54378944 2025-10-10,17:56:03.000,283,11044466,-795,0,1760118962,15140.550847860002,180.20600319000368,50719.57173792 2025-10-10,17:56:04.000,283,11044480,-795,0,1760118963,15140.564320479993,180.1566592800009,50719.62064776 2025-10-10,17:56:05.000,283,11044436,-795,0,1760118964,15140.611474650002,180.13551189000282,50719.60667352001 2025-10-10,17:56:06.000,283,11044458,-795,0,1760118965,15140.604738339993,180.10026623999875,50719.59269928 2025-10-10,17:56:07.000,283,11044502,-795,0,1760118966,15140.618210959998,180.0368240700045,50719.536802320006 2025-10-10,17:56:08.000,283,11044444,-795,0,1760118967,15140.672101439988,180.02272580999852,50719.5996864 2025-10-10,17:56:09.000,283,11044535,-795,0,1760118968,15140.645156199993,179.96633277000365,50719.515840960004 2025-10-10,17:56:10.000,283,11044460,-795,0,1760118969,15140.692310369988,179.93813624999893,50719.52282808 2025-10-10,17:56:11.000,283,11044500,-795,0,1760118970,15140.705782989993,179.84649756,50719.57173792 2025-10-10,17:56:12.000,283,11044482,-795,0,1760118971,15140.699046679998,179.85354668999935,50719.55077656 2025-10-10,17:56:13.000,283,11044444,-795,0,1760118972,15140.699046679998,179.75485887000104,50719.564750800004 2025-10-10,17:56:14.000,283,11044505,-795,0,1760118973,15140.739464539998,179.7125640900049,50719.52282808 2025-10-10,17:56:15.000,283,11044478,-795,0,1760118974,15140.692310369988,179.65617105000274,50719.564750800004 2025-10-10,17:56:16.000,283,11044478,-795,0,1760118975,15140.638419889998,179.5786306200025,50719.52282808 2025-10-10,17:56:17.000,283,11044453,-795,0,1760118976,15140.611474650002,179.49404106000293,50719.55776368001 2025-10-10,17:56:18.000,283,11044472,-795,0,1760118977,15140.550847860002,179.40945150000334,50719.57872504001 2025-10-10,17:56:19.000,283,11044465,-795,0,1760118978,15140.496957379997,179.27551803000097,50719.5996864 2025-10-10,17:56:20.000,283,11044480,-795,0,1760118979,15140.503693689992,179.21912498999882,50719.62763488001 2025-10-10,17:56:21.000,283,11044465,-795,0,1760118980,15140.503693689992,179.12748629999987,50719.634622000005 2025-10-10,17:56:22.000,283,11044464,-795,0,1760118981,15140.510430000002,179.056994999999,50719.61366064 2025-10-10,17:56:23.000,283,11044460,-795,0,1760118982,15140.510430000002,179.02879848000157,50719.55776368001 2025-10-10,17:56:24.000,283,11044453,-795,0,1760118983,15140.571056790002,179.04994586999965,50719.62064776 2025-10-10,17:56:25.000,283,11044440,-795,0,1760118984,15140.624947269993,179.07814239000436,50719.67654472001 2025-10-10,17:56:26.000,283,11044490,-795,0,1760118985,15140.672101439988,179.08519152000372,50719.61366064 2025-10-10,17:56:27.000,283,11044489,-795,0,1760118986,15140.725991919993,179.17683021000266,50719.62763488001 2025-10-10,17:56:28.000,283,11044506,-795,0,1760118987,15140.800091329998,179.2332232500048,50719.62064776 2025-10-10,17:56:29.000,283,11044511,-795,0,1760118988,15140.853981809989,179.33191107000312,50719.59269928 2025-10-10,17:56:30.000,283,11044500,-795,0,1760118989,15140.91460859999,179.4165006300027,50719.57872504001 2025-10-10,17:56:31.000,283,11044467,-795,0,1760118990,15140.928081219994,179.47289367000485,50719.54378944 2025-10-10,17:56:32.000,283,11044444,-795,0,1760118991,15140.95502645999,179.515188450001,50719.634622000005 2025-10-10,17:56:33.000,283,11044509,-795,0,1760118992,15140.9819717,179.5010901900023,50719.564750800004 2025-10-10,17:56:34.000,283,11044513,-795,0,1760118993,15140.941553839999,179.4517462799995,50719.59269928 2025-10-10,17:56:35.000,283,11044486,-795,0,1760118994,15140.880927049999,179.33191107000312,50719.62064776 2025-10-10,17:56:36.000,283,11044474,-795,0,1760118995,15140.827036569994,179.18387934000202,50719.61366064 2025-10-10,17:56:37.000,283,11044467,-795,0,1760118996,15140.773146089989,179.06404412999836,50719.71148032 2025-10-10,17:56:38.000,283,11044478,-795,0,1760118997,15140.732728229988,178.87371762000112,50719.71846744 2025-10-10,17:56:39.000,283,11044501,-795,0,1760118998,15140.645156199993,178.6974893700026,50719.7394288 2025-10-10,17:56:40.000,283,11044480,-795,0,1760118999,15140.624947269993,178.59175241999765,50719.78135152 2025-10-10,17:56:41.000,283,11044477,-795,0,1760119000,15140.611474650002,178.47191721000127,50719.753403040006 2025-10-10,17:56:42.000,283,11044504,-795,0,1760119001,15140.584529409993,178.41552416999912,50719.71846744 2025-10-10,17:56:43.000,283,11044482,-795,0,1760119002,15140.577793099998,178.3661802600036,50719.69750608001 2025-10-10,17:56:44.000,283,11044464,-795,0,1760119003,15140.651892509988,178.39437678000104,50719.82327424001 2025-10-10,17:56:45.000,283,11044508,-795,0,1760119004,15140.705782989993,178.4507698200032,50719.872184080006 2025-10-10,17:56:46.000,283,11044426,-675,0,1760119005,15140.712519299988,178.4507698200032,50719.8791712 2025-10-10,17:56:47.000,283,11044520,-795,0,1760119006,15140.766409779993,178.52126112000406,50719.78833864 2025-10-10,17:56:48.000,283,11044465,-795,0,1760119007,15140.813563949989,178.57765415999893,50719.76039016 2025-10-10,17:56:49.000,283,11044478,-795,0,1760119008,15140.806827639994,178.64109633000044,50719.77436440001 2025-10-10,17:56:50.000,283,11044488,-795,0,1760119009,15140.833772879989,178.70453850000195,50719.76039016 2025-10-10,17:56:51.000,283,11044484,-795,0,1760119010,15140.813563949989,178.72568589000002,50719.704493200006 2025-10-10,17:56:52.000,283,11044511,-795,0,1760119011,15140.833772879989,178.7961771900009,50719.76039016 2025-10-10,17:56:53.000,283,11044529,-795,0,1760119012,15140.773146089989,178.81732457999897,50719.76737728 2025-10-10,17:56:54.000,283,11044492,-795,0,1760119013,15140.672101439988,178.8102754499996,50719.753403040006 2025-10-10,17:56:55.000,283,11044521,-795,0,1760119014,15140.618210959998,178.7961771900009,50719.77436440001 2025-10-10,17:56:56.000,283,11044487,-795,0,1760119015,15140.557584169997,178.75388241000473,50719.81628712 2025-10-10,17:56:57.000,283,11044523,-795,0,1760119016,15140.483484759992,178.6481454599998,50719.79532576001 2025-10-10,17:56:58.000,283,11044471,-795,0,1760119017,15140.375703799997,178.57060502999957,50719.85820984 2025-10-10,17:56:59.000,283,11044478,-795,0,1760119018,15140.288131770001,178.49306459999934,50719.83026136 2025-10-10,17:57:00.000,283,11044478,-795,0,1760119019,15140.254450219996,178.42962242999783,50719.900132560004 2025-10-10,17:57:01.000,283,11044502,-795,0,1760119020,15140.153405569996,178.38732765000168,50719.8791712 2025-10-10,17:57:02.000,283,11044504,-795,0,1760119021,15140.180350809991,178.39437678000104,50719.921093920006 2025-10-10,17:57:03.000,283,11044512,-795,0,1760119022,15140.13993294999,178.39437678000104,50719.93506816 2025-10-10,17:57:04.000,283,11044455,-795,0,1760119023,15140.193823429996,178.42257329999848,50719.88615832 2025-10-10,17:57:05.000,283,11044524,-795,0,1760119024,15140.261186529991,178.52831025000341,50719.88615832 2025-10-10,17:57:06.000,283,11044491,-795,0,1760119025,15140.362231179992,178.63404720000108,50719.872184080006 2025-10-10,17:57:07.000,283,11044481,-795,0,1760119026,15140.409385350002,178.7115876300013,50719.83724848 2025-10-10,17:57:08.000,283,11044507,-795,0,1760119027,15140.476748449997,178.81732457999897,50719.89314544001 2025-10-10,17:57:09.000,283,11044502,-795,0,1760119028,15140.557584169997,178.8948650099992,50719.86519696001 2025-10-10,17:57:10.000,283,11044512,-795,0,1760119029,15140.598002029998,178.93011066000327,50719.81628712 2025-10-10,17:57:11.000,283,11044466,-795,0,1760119030,15140.618210959998,179.00060196000413,50719.82327424001 2025-10-10,17:57:12.000,283,11044504,-795,0,1760119031,15140.638419889998,179.0217493500022,50719.84423560001 2025-10-10,17:57:13.000,283,11044468,-795,0,1760119032,15140.598002029998,179.0217493500022,50719.8093 2025-10-10,17:57:14.000,283,11044512,-795,0,1760119033,15140.537375239997,179.01470022000285,50719.8093 2025-10-10,17:57:15.000,283,11044498,-795,0,1760119034,15140.483484759992,178.96535631000006,50719.76737728 2025-10-10,17:57:16.000,283,11044515,-795,0,1760119035,15140.429594280002,178.93011066000327,50719.802312880005 2025-10-10,17:57:17.000,283,11044498,-795,0,1760119036,15140.375703799997,178.85257023000304,50719.802312880005 2025-10-10,17:57:18.000,283,11044502,-795,0,1760119037,15140.335285939997,178.80322632000025,50719.851222720004 2025-10-10,17:57:19.000,283,11044518,-795,0,1760119038,15140.281395459991,178.6763419800045,50719.82327424001 2025-10-10,17:57:20.000,283,11044528,-795,0,1760119039,15140.227504980001,178.55650677000085,50719.78135152 2025-10-10,17:57:21.000,283,11044526,-795,0,1760119040,15140.214032359996,178.43667156000447,50719.8093 2025-10-10,17:57:22.000,283,11044529,-795,0,1760119041,15140.20729605,178.35913113000424,50719.802312880005 2025-10-10,17:57:23.000,283,11044504,-795,0,1760119042,15140.16687819,178.28863983000338,50719.872184080006 2025-10-10,17:57:24.000,283,11044453,-795,0,1760119043,15140.16687819,178.29568896000274,50719.900132560004 2025-10-10,17:57:25.000,283,11044545,-795,0,1760119044,15140.16687819,178.35913113000424,50719.900132560004 2025-10-10,17:57:26.000,283,11044476,-795,0,1760119045,15140.173614499996,178.41552416999912,50719.94205528001 2025-10-10,17:57:27.000,283,11044504,-795,0,1760119046,15140.18708712,178.52831025000341,50719.94205528001 2025-10-10,17:57:28.000,283,11044533,-795,0,1760119047,15140.220768669991,178.6481454599998,50719.92808104 2025-10-10,17:57:29.000,283,11044507,-795,0,1760119048,15140.254450219996,178.7750298000028,50719.921093920006 2025-10-10,17:57:30.000,283,11044473,-795,0,1760119049,15140.321813319992,178.87371762000112,50719.84423560001 2025-10-10,17:57:31.000,283,11044496,-795,0,1760119050,15140.342022249992,178.94420892000198,50719.83026136 2025-10-10,17:57:32.000,283,11044512,-795,0,1760119051,15140.348758560001,178.95125805000134,50719.753403040006 2025-10-10,17:57:33.000,283,11044488,-795,0,1760119052,15140.395912729997,178.94420892000198,50719.78833864 2025-10-10,17:57:34.000,283,11044441,-795,0,1760119053,15140.362231179992,178.93011066000327,50719.78833864 2025-10-10,17:57:35.000,283,11044472,-795,0,1760119054,15140.382440109992,178.82437370999833,50719.84423560001 2025-10-10,17:57:36.000,283,11044500,-795,0,1760119055,15140.409385350002,178.75388241000473,50719.78833864 2025-10-10,17:57:37.000,283,11044509,-795,0,1760119056,15140.395912729997,178.6481454599998,50719.81628712 2025-10-10,17:57:38.000,283,11044507,-795,0,1760119057,15140.355494869997,178.5494576400015,50719.78135152 2025-10-10,17:57:39.000,283,11044496,-795,0,1760119058,15140.362231179992,178.4507698200032,50719.82327424001 2025-10-10,17:57:40.000,283,11044525,-795,0,1760119059,15140.362231179992,178.34503286999825,50719.78833864 2025-10-10,17:57:41.000,283,11044499,-795,0,1760119060,15140.362231179992,178.3168363500008,50719.79532576001 2025-10-10,17:57:42.000,283,11044485,-795,0,1760119061,15140.342022249992,178.26044330999866,50719.8093 2025-10-10,17:57:43.000,283,11044507,-795,0,1760119062,15140.422857969992,178.3027380900021,50719.753403040006 2025-10-10,17:57:44.000,283,11044492,-795,0,1760119063,15140.449803210002,178.28863983000338,50719.79532576001 2025-10-10,17:57:45.000,283,11044520,-795,0,1760119064,15140.443066899992,178.29568896000274,50719.74641592001 2025-10-10,17:57:46.000,283,11044473,-795,0,1760119065,15140.510430000002,178.35913113000424,50719.753403040006 2025-10-10,17:57:47.000,283,11044445,-795,0,1760119066,15140.517166309997,178.40847503999976,50719.71846744 2025-10-10,17:57:48.000,283,11044517,-795,0,1760119067,15140.483484759992,178.41552416999912,50719.78135152 2025-10-10,17:57:49.000,283,11044460,-795,0,1760119068,15140.517166309997,178.42962242999783,50719.72545456001 2025-10-10,17:57:50.000,283,11044518,-795,0,1760119069,15140.544111549993,178.4648680800019,50719.77436440001 2025-10-10,17:57:51.000,283,11044440,-795,0,1760119070,15140.564320479993,178.40847503999976,50719.6695576 2025-10-10,17:57:52.000,283,11044461,-795,0,1760119071,15140.611474650002,178.35913113000424,50719.71846744 2025-10-10,17:57:53.000,283,11044469,-795,0,1760119072,15140.685574059993,178.33093460999953,50719.72545456001 2025-10-10,17:57:54.000,283,11044459,-795,0,1760119073,15140.699046679998,178.29568896000274,50719.69051896 2025-10-10,17:57:55.000,283,11044475,-795,0,1760119074,15140.712519299988,178.2392959200006,50719.69051896 2025-10-10,17:57:56.000,283,11044470,-795,0,1760119075,15140.766409779993,178.17585374999908,50719.65558336001 2025-10-10,17:57:57.000,283,11044494,-795,0,1760119076,15140.773146089989,178.1899520099978,50719.64859624 2025-10-10,17:57:58.000,283,11044465,-795,0,1760119077,15140.759673469998,178.17585374999908,50719.683531840004 2025-10-10,17:57:59.000,283,11044499,-795,0,1760119078,15140.746200849993,178.17585374999908,50719.62763488001 2025-10-10,17:58:00.000,283,11044490,-795,0,1760119079,15140.759673469998,178.23224679000123,50719.64859624 2025-10-10,17:58:01.000,283,11044468,-795,0,1760119080,15140.779882399998,178.32388548000017,50719.65558336001 2025-10-10,17:58:02.000,283,11044500,-795,0,1760119081,15140.779882399998,178.35208200000488,50719.704493200006 2025-10-10,17:58:03.000,283,11044503,-795,0,1760119082,15140.793355019989,178.34503286999825,50719.66257048 2025-10-10,17:58:04.000,283,11044471,-795,0,1760119083,15140.840509189999,178.3661802600036,50719.64160912 2025-10-10,17:58:05.000,283,11044488,-795,0,1760119084,15140.880927049999,178.41552416999912,50719.64859624 2025-10-10,17:58:06.000,283,11044503,-795,0,1760119085,15140.961762769999,178.4648680800019,50719.69051896 2025-10-10,17:58:07.000,283,11044475,-795,0,1760119086,15140.941553839999,178.47191721000127,50719.69750608001 2025-10-10,17:58:08.000,283,11044461,-795,0,1760119087,15141.02238956,178.5494576400015,50719.7394288 2025-10-10,17:58:09.000,283,11044485,-795,0,1760119088,15141.008916939994,178.53535938000277,50719.65558336001 2025-10-10,17:58:10.000,283,11044522,-795,0,1760119089,15141.008916939994,178.5847032899983,50719.71846744 2025-10-10,17:58:11.000,283,11044481,-795,0,1760119090,15140.948290149994,178.57765415999893,50719.64160912 2025-10-10,17:58:22.000,283,11044450,-795,0,1760119101,15140.712519299988,178.33093460999953,50719.74641592001 2025-10-10,17:58:23.000,283,11044483,-795,0,1760119102,15140.773146089989,178.38732765000168,50719.71148032 2025-10-10,17:58:24.000,283,11044488,-795,0,1760119103,15140.786618709993,178.41552416999912,50719.71148032 2025-10-10,17:58:25.000,283,11044516,-795,0,1760119104,15140.813563949989,178.40847503999976,50719.732441680004 2025-10-10,17:58:26.000,283,11044512,-795,0,1760119105,15140.806827639994,178.4014259100004,50719.74641592001 2025-10-10,17:58:27.000,283,11044511,-795,0,1760119106,15140.766409779993,178.38732765000168,50719.72545456001 2025-10-10,17:58:28.000,283,11044504,-795,0,1760119107,15140.725991919993,178.33093460999953,50719.76737728 2025-10-10,17:58:29.000,283,11044477,-795,0,1760119108,15140.685574059993,178.26044330999866,50719.77436440001 2025-10-10,17:58:30.000,283,11044481,-795,0,1760119109,15140.624947269993,178.1899520099978,50719.71148032 2025-10-10,17:58:31.000,283,11044513,-795,0,1760119110,15140.530638930002,178.16175549000036,50719.704493200006 2025-10-10,17:58:32.000,283,11044495,-795,0,1760119111,15140.483484759992,178.13355897000292,50719.69750608001 2025-10-10,17:58:33.000,283,11044520,-795,0,1760119112,15140.490221070002,178.13355897000292,50719.76039016 2025-10-10,17:58:34.000,283,11044493,-795,0,1760119113,15140.443066899992,178.11241158000485,50719.753403040006 2025-10-10,17:58:35.000,283,11044480,-795,0,1760119114,15140.402649039992,178.1194607100042,50719.78833864 2025-10-10,17:58:36.000,283,11044497,-795,0,1760119115,15140.449803210002,178.1194607100042,50719.82327424001 2025-10-10,17:58:37.000,283,11044516,-795,0,1760119116,15140.470012140002,178.154706360001,50719.79532576001 2025-10-10,17:58:38.000,283,11044483,-795,0,1760119117,15140.517166309997,178.16880461999972,50719.753403040006 2025-10-10,17:58:39.000,283,11044473,-795,0,1760119118,15140.564320479993,178.1899520099978,50719.72545456001 2025-10-10,17:58:40.000,283,11044506,-795,0,1760119119,15140.618210959998,178.23224679000123,50719.72545456001 2025-10-10,17:58:41.000,283,11044498,-795,0,1760119120,15140.678837749998,178.2392959200006,50719.732441680004 2025-10-10,17:58:42.000,283,11044509,-795,0,1760119121,15140.685574059993,178.30978722000145,50719.753403040006 2025-10-10,17:58:43.000,283,11044497,-795,0,1760119122,15140.712519299988,178.3027380900021,50719.72545456001 2025-10-10,17:58:44.000,283,11044431,-795,0,1760119123,15140.712519299988,178.28863983000338,50719.753403040006 2025-10-10,17:58:45.000,283,11044484,-795,0,1760119124,15140.739464539998,178.23224679000123,50719.753403040006 2025-10-10,17:58:46.000,283,11044480,-795,0,1760119125,15140.705782989993,178.19700114000443,50719.7394288 2025-10-10,17:58:47.000,283,11044495,-795,0,1760119126,15140.651892509988,178.17585374999908,50719.732441680004 2025-10-10,17:58:48.000,283,11044483,-795,0,1760119127,15140.631683579988,178.12650984000356,50719.753403040006 2025-10-10,17:58:49.000,283,11044470,-795,0,1760119128,15140.564320479993,178.11241158000485,50719.8093 2025-10-10,17:58:50.000,283,11044494,-795,0,1760119129,15140.611474650002,178.0912641899995,50719.802312880005 2025-10-10,17:58:51.000,283,11044482,-795,0,1760119130,15140.564320479993,178.14060810000228,50719.753403040006 2025-10-10,17:58:52.000,283,11044457,-795,0,1760119131,15140.476748449997,178.18290287999844,50719.71846744 2025-10-10,17:58:53.000,283,11044456,-795,0,1760119132,15140.523902619992,178.2392959200006,50719.76737728 2025-10-10,17:58:54.000,283,11044482,-795,0,1760119133,15140.449803210002,178.3168363500008,50719.79532576001 2025-10-10,17:58:55.000,283,11044461,-795,0,1760119134,15140.422857969992,178.3379837399989,50719.76737728 2025-10-10,17:58:56.000,283,11044513,-795,0,1760119135,15140.368967490002,178.37322939000296,50719.76039016 2025-10-10,17:58:57.000,283,11044520,-795,0,1760119136,15140.315077009996,178.38027852000232,50719.753403040006 2025-10-10,17:58:58.000,283,11044477,-795,0,1760119137,15140.308340700001,178.39437678000104,50719.76737728 2025-10-10,17:58:59.000,283,11044471,-795,0,1760119138,15140.254450219996,178.37322939000296,50719.74641592001 2025-10-10,17:59:00.000,283,11044495,-795,0,1760119139,15140.247713910001,178.3168363500008,50719.78833864 2025-10-10,17:59:01.000,283,11044489,-795,0,1760119140,15140.193823429996,178.28159070000402,50719.78833864 2025-10-10,17:59:02.000,283,11044495,-795,0,1760119141,15140.200559739991,178.26749243999802,50719.8093 2025-10-10,17:59:03.000,283,11044486,-795,0,1760119142,15140.180350809991,178.21109940000315,50719.83026136 2025-10-10,17:59:04.000,283,11044495,-795,0,1760119143,15140.240977599991,178.2181485300025,50719.872184080006 2025-10-10,17:59:05.000,283,11044466,-795,0,1760119144,15140.281395459991,178.2533941799993,50719.91410680001 2025-10-10,17:59:06.000,283,11044504,-795,0,1760119145,15140.281395459991,178.23224679000123,50719.83026136 2025-10-10,17:59:07.000,283,11044485,-795,0,1760119146,15140.328549630001,178.29568896000274,50719.86519696001 2025-10-10,17:59:08.000,283,11044519,-795,0,1760119147,15140.362231179992,178.3661802600036,50719.85820984 2025-10-10,17:59:09.000,283,11044444,-795,0,1760119148,15140.335285939997,178.42257329999848,50719.82327424001 2025-10-10,17:59:10.000,283,11044495,-795,0,1760119149,15140.335285939997,178.48601546999998,50719.872184080006 2025-10-10,17:59:11.000,283,11044483,-795,0,1760119150,15140.274659149996,178.5001137299987,50719.79532576001 2025-10-10,17:59:12.000,283,11044505,-795,0,1760119151,15140.294868079996,178.52831025000341,50719.76737728 2025-10-10,17:59:13.000,283,11044494,-795,0,1760119152,15140.234241289996,178.57060502999957,50719.732441680004 2025-10-10,17:59:14.000,283,11044453,-795,0,1760119153,15140.267922840001,178.60585068000364,50719.753403040006 2025-10-10,17:59:15.000,283,11044532,-795,0,1760119154,15140.214032359996,178.60585068000364,50719.6695576 2025-10-10,17:59:16.000,283,11044498,-795,0,1760119155,15140.220768669991,178.59175241999765,50719.71846744 2025-10-10,17:59:17.000,283,11044484,-795,0,1760119156,15140.20729605,178.60585068000364,50719.732441680004 2025-10-10,17:59:18.000,283,11044485,-795,0,1760119157,15140.234241289996,178.63404720000108,50719.77436440001 2025-10-10,17:59:19.000,283,11044441,-795,0,1760119158,15140.267922840001,178.6481454599998,50719.72545456001 2025-10-10,17:59:20.000,283,11044510,-795,0,1760119159,15140.274659149996,178.63404720000108,50719.7394288 2025-10-10,17:59:21.000,283,11044482,-795,0,1760119160,15140.301604389992,178.6763419800045,50719.72545456001 2025-10-10,17:59:22.000,283,11044482,-795,0,1760119161,15140.355494869997,178.6763419800045,50719.69051896 2025-10-10,17:59:23.000,283,11044476,-795,0,1760119162,15140.395912729997,178.6763419800045,50719.71846744 2025-10-10,17:59:24.000,283,11044474,-795,0,1760119163,15140.422857969992,178.68339111000387,50719.753403040006 2025-10-10,17:59:25.000,283,11044470,-795,0,1760119164,15140.443066899992,178.6763419800045,50719.7394288 2025-10-10,17:59:26.000,283,11044495,-795,0,1760119165,15140.476748449997,178.6763419800045,50719.683531840004 2025-10-10,17:59:27.000,283,11044485,-795,0,1760119166,15140.496957379997,178.65519458999916,50719.61366064 2025-10-10,17:59:28.000,283,11044516,-795,0,1760119167,15140.537375239997,178.63404720000108,50719.704493200006 2025-10-10,17:59:29.000,283,11044451,-795,0,1760119168,15140.476748449997,178.64109633000044,50719.64859624 2025-10-10,17:59:30.000,283,11044504,-795,0,1760119169,15140.470012140002,178.6481454599998,50719.71148032 2025-10-10,17:59:31.000,283,11044510,-795,0,1760119170,15140.416121659997,178.5847032899983,50719.72545456001 2025-10-10,17:59:42.000,283,11044498,-795,0,1760119181,15140.281395459991,178.44372069000383,50719.54378944 2025-10-10,17:59:43.000,283,11044503,-795,0,1760119182,15140.274659149996,178.41552416999912,50719.55776368001 2025-10-10,17:59:44.000,283,11044483,-795,0,1760119183,15140.328549630001,178.40847503999976,50719.536802320006 2025-10-10,17:59:45.000,283,11044519,-795,0,1760119184,15140.308340700001,178.33093460999953,50719.564750800004 2025-10-10,17:59:46.000,283,11044496,-795,0,1760119185,15140.328549630001,178.28863983000338,50719.536802320006 2025-10-10,17:59:47.000,283,11044505,-795,0,1760119186,15140.328549630001,178.3027380900021,50719.61366064 2025-10-10,17:59:48.000,283,11044472,-795,0,1760119187,15140.342022249992,178.21109940000315,50719.61366064 2025-10-10,17:59:49.000,283,11044475,-795,0,1760119188,15140.321813319992,178.21109940000315,50719.62064776 2025-10-10,17:59:50.000,283,11044465,-795,0,1760119189,15140.288131770001,178.14060810000228,50719.66257048 2025-10-10,17:59:51.000,283,11044483,-795,0,1760119190,15140.308340700001,178.14060810000228,50719.65558336001 2025-10-10,17:59:52.000,283,11044533,-795,0,1760119191,15140.342022249992,178.09831331999885,50719.65558336001 2025-10-10,17:59:53.000,283,11044488,-795,0,1760119192,15140.342022249992,178.06306767000206,50719.732441680004 2025-10-10,17:59:54.000,283,11044475,-795,0,1760119193,15140.342022249992,178.03487115000462,50719.62763488001 2025-10-10,17:59:55.000,283,11044479,-795,0,1760119194,15140.335285939997,178.02782201999798,50719.634622000005 2025-10-10,17:59:56.000,283,11044492,-795,0,1760119195,15140.321813319992,178.02077288999863,50719.64160912 2025-10-10,17:59:57.000,283,11044489,-795,0,1760119196,15140.348758560001,177.98552724000183,50719.62763488001 2025-10-10,17:59:58.000,283,11044508,-795,0,1760119197,15140.375703799997,178.03487115000462,50719.61366064 2025-10-10,17:59:59.000,283,11044492,-795,0,1760119198,15140.389176420002,178.02782201999798,50719.62763488001 2025-10-10,18:00:00.000,283,11044490,-795,0,1760119199,15140.416121659997,178.08421506000013,50719.64160912 2025-10-10,18:00:01.000,283,11044512,-795,0,1760119200,15140.416121659997,178.12650984000356,50719.62064776 2025-10-10,18:00:02.000,283,11044474,-795,0,1760119201,15140.422857969992,178.18290287999844,50719.59269928 2025-10-10,18:00:03.000,283,11044501,-795,0,1760119202,15140.422857969992,178.27454157000466,50719.57173792 2025-10-10,18:00:04.000,283,11044485,-795,0,1760119203,15140.389176420002,178.3168363500008,50719.564750800004 2025-10-10,18:00:05.000,283,11044473,-795,0,1760119204,15140.321813319992,178.3379837399989,50719.50186672 2025-10-10,18:00:06.000,283,11044486,-795,0,1760119205,15140.321813319992,178.3027380900021,50719.536802320006 2025-10-10,18:00:07.000,283,11044497,-795,0,1760119206,15140.301604389992,178.27454157000466,50719.55077656 2025-10-10,18:00:08.000,283,11044520,-795,0,1760119207,15140.335285939997,178.2392959200006,50719.5996864 2025-10-10,18:00:09.000,283,11044466,-795,0,1760119208,15140.281395459991,178.16880461999972,50719.57173792 2025-10-10,18:00:10.000,283,11044505,-795,0,1760119209,15140.288131770001,178.07011680000141,50719.59269928 2025-10-10,18:00:11.000,283,11044454,-795,0,1760119210,15140.254450219996,177.9714289800031,50719.57872504001 2025-10-10,18:00:12.000,283,11044487,-795,0,1760119211,15140.247713910001,177.88683942000353,50719.61366064 2025-10-10,18:00:13.000,283,11044507,-795,0,1760119212,15140.227504980001,177.83044638000138,50719.55077656 2025-10-10,18:00:14.000,283,11044501,-795,0,1760119213,15140.240977599991,177.7811024699986,50719.50186672 2025-10-10,18:00:15.000,283,11044500,-795,0,1760119214,15140.274659149996,177.7599550800005,50719.52981520001 2025-10-10,18:00:16.000,283,11044493,-795,0,1760119215,15140.288131770001,177.73880769000243,50719.52981520001 2025-10-10,18:00:17.000,283,11044465,-795,0,1760119216,15140.274659149996,177.73175856000307,50719.5996864 2025-10-10,18:00:18.000,283,11044465,-795,0,1760119217,15140.294868079996,177.71766030000435,50719.536802320006 2025-10-10,18:00:19.000,283,11044483,-795,0,1760119218,15140.315077009996,177.7247094300037,50719.50885384001 2025-10-10,18:00:20.000,283,11044465,-795,0,1760119219,15140.348758560001,177.73880769000243,50719.585712160006 2025-10-10,18:00:21.000,283,11044492,-795,0,1760119220,15140.342022249992,177.7458568200018,50719.5996864 2025-10-10,18:00:22.000,283,11044496,-795,0,1760119221,15140.355494869997,177.7458568200018,50719.52981520001 2025-10-10,18:00:23.000,283,11044476,-795,0,1760119222,15140.362231179992,177.77405333999923,50719.466931120005 2025-10-10,18:00:24.000,283,11044477,-795,0,1760119223,15140.362231179992,177.76700420999987,50719.52282808 2025-10-10,18:00:25.000,283,11044492,-795,0,1760119224,15140.348758560001,177.7811024699986,50719.52282808 2025-10-10,18:00:26.000,283,11044472,-795,0,1760119225,15140.301604389992,177.8092989900033,50719.48789248001 2025-10-10,18:00:27.000,283,11044479,-795,0,1760119226,15140.281395459991,177.82339725000202,50719.43898264001 2025-10-10,18:00:28.000,283,11044468,-795,0,1760119227,15140.214032359996,177.81634812000266,50719.466931120005 2025-10-10,18:00:29.000,283,11044475,-795,0,1760119228,15140.234241289996,177.8445446400001,50719.45994400001 2025-10-10,18:00:30.000,283,11044511,-795,0,1760119229,15140.160141879991,177.88683942000353,50719.50885384001 2025-10-10,18:00:31.000,283,11044466,-795,0,1760119230,15140.13993294999,177.90093768000224,50719.48789248001 2025-10-10,18:00:32.000,283,11044478,-795,0,1760119231,15140.133196639996,177.8727411600048,50719.48789248001 2025-10-10,18:00:33.000,283,11044491,-795,0,1760119232,15140.12646033,177.90093768000224,50719.57173792 2025-10-10,18:00:34.000,283,11044516,-795,0,1760119233,15140.13993294999,177.9432324599984,50719.55077656 2025-10-10,18:00:35.000,283,11044472,-795,0,1760119234,15140.12646033,177.91503594000096,50719.55077656 2025-10-10,18:00:36.000,283,11044479,-795,0,1760119235,15140.14666926,177.9573307200044,50719.585712160006 2025-10-10,18:00:37.000,283,11044488,-795,0,1760119236,15140.173614499996,177.98552724000183,50719.564750800004 2025-10-10,18:00:38.000,283,11044515,-795,0,1760119237,15140.18708712,178.0066746299999,50719.536802320006 2025-10-10,18:00:39.000,283,11044460,-795,0,1760119238,15140.254450219996,178.04896941000334,50719.536802320006 2025-10-10,18:00:40.000,283,11044517,-795,0,1760119239,15140.315077009996,178.0560185400027,50719.57872504001 2025-10-10,18:00:41.000,283,11044473,-795,0,1760119240,15140.348758560001,178.1053624499982,50719.57872504001 2025-10-10,18:00:42.000,283,11044501,-795,0,1760119241,15140.348758560001,178.09831331999885,50719.50186672 2025-10-10,18:00:43.000,283,11044474,-795,0,1760119242,15140.402649039992,178.09831331999885,50719.50885384001 2025-10-10,18:00:44.000,283,11044491,-795,0,1760119243,15140.375703799997,178.0912641899995,50719.57173792 2025-10-10,18:00:45.000,283,11044457,-795,0,1760119244,15140.436330589997,178.1053624499982,50719.536802320006 2025-10-10,18:00:46.000,283,11044483,-795,0,1760119245,15140.422857969992,178.0560185400027,50719.48789248001 2025-10-10,18:00:47.000,283,11044524,-795,0,1760119246,15140.402649039992,177.9714289800031,50719.48090536 2025-10-10,18:00:48.000,283,11044488,-795,0,1760119247,15140.362231179992,177.92208507000032,50719.515840960004 2025-10-10,18:00:49.000,283,11044487,-795,0,1760119248,15140.328549630001,177.85159376999945,50719.57173792 2025-10-10,18:00:50.000,283,11044484,-795,0,1760119249,15140.288131770001,177.76700420999987,50719.52981520001 2025-10-10,18:00:51.000,283,11044536,-795,0,1760119250,15140.281395459991,177.68241465000028,50719.55077656 2025-10-10,18:01:02.000,283,11044495,-795,0,1760119261,15140.571056790002,178.0560185400027,50719.50186672 2025-10-10,18:01:03.000,283,11044497,-795,0,1760119262,15140.598002029998,178.11241158000485,50719.4250084 2025-10-10,18:01:04.000,283,11044486,-795,0,1760119263,15140.584529409993,178.14060810000228,50719.40404704 2025-10-10,18:01:05.000,283,11044498,-795,0,1760119264,15140.571056790002,178.1053624499982,50719.39007280001 2025-10-10,18:01:06.000,283,11044495,-795,0,1760119265,15140.537375239997,177.9925763700012,50719.41103416001 2025-10-10,18:01:07.000,283,11044448,-795,0,1760119266,15140.456539519997,177.9079868100016,50719.27827888 2025-10-10,18:01:08.000,283,11044515,-795,0,1760119267,15140.483484759992,177.8727411600048,50719.397059920004 2025-10-10,18:01:09.000,283,11044493,-795,0,1760119268,15140.402649039992,177.76700420999987,50719.397059920004 2025-10-10,18:01:10.000,283,11044495,-795,0,1760119269,15140.395912729997,177.65421813000285,50719.45295688 2025-10-10,18:01:11.000,283,11044492,-795,0,1760119270,15140.368967490002,177.59077596000134,50719.4250084 2025-10-10,18:01:12.000,283,11044486,-795,0,1760119271,15140.368967490002,177.55553031000454,50719.418021280006 2025-10-10,18:01:13.000,283,11044523,-795,0,1760119272,15140.342022249992,177.5343829199992,50719.45994400001 2025-10-10,18:01:14.000,283,11044490,-795,0,1760119273,15140.308340700001,177.47798988000432,50719.418021280006 2025-10-10,18:01:15.000,283,11044477,-795,0,1760119274,15140.328549630001,177.4497933599996,50719.40404704 2025-10-10,18:01:16.000,283,11044503,-795,0,1760119275,15140.368967490002,177.46389161999832,50719.48090536 2025-10-10,18:01:17.000,283,11044492,-795,0,1760119276,15140.348758560001,177.50618640000175,50719.48090536 2025-10-10,18:01:18.000,283,11044489,-795,0,1760119277,15140.368967490002,177.5132355300011,50719.536802320006 2025-10-10,18:01:19.000,283,11044472,-795,0,1760119278,15140.409385350002,177.52733378999983,50719.50885384001 2025-10-10,18:01:20.000,283,11044476,-795,0,1760119279,15140.443066899992,177.5625794400039,50719.52981520001 2025-10-10,18:01:21.000,283,11044490,-795,0,1760119280,15140.530638930002,177.64011987000413,50719.585712160006 2025-10-10,18:01:22.000,283,11044493,-795,0,1760119281,15140.544111549993,177.6471690000035,50719.536802320006 2025-10-10,18:01:23.000,283,11044514,-795,0,1760119282,15140.550847860002,177.65421813000285,50719.536802320006 2025-10-10,18:01:24.000,283,11044493,-795,0,1760119283,15140.577793099998,177.70356203999836,50719.55776368001 2025-10-10,18:01:25.000,283,11044474,-795,0,1760119284,15140.618210959998,177.67536552000092,50719.52282808 2025-10-10,18:01:26.000,283,11044457,-795,0,1760119285,15140.557584169997,177.68946377999964,50719.4948796 2025-10-10,18:01:27.000,283,11044468,-795,0,1760119286,15140.530638930002,177.66831639000156,50719.52282808 2025-10-10,18:01:28.000,283,11044502,-795,0,1760119287,15140.530638930002,177.62602160999813,50719.50186672 2025-10-10,18:01:29.000,283,11044510,-795,0,1760119288,15140.476748449997,177.5625794400039,50719.515840960004 2025-10-10,18:01:30.000,283,11044467,-795,0,1760119289,15140.436330589997,177.52733378999983,50719.48789248001 2025-10-10,18:01:31.000,283,11044504,-795,0,1760119290,15140.395912729997,177.45684248999896,50719.52282808 2025-10-10,18:01:32.000,283,11044437,-795,0,1760119291,15140.382440109992,177.4145477100028,50719.50885384001 2025-10-10,18:01:33.000,283,11044496,-795,0,1760119292,15140.335285939997,177.36520380000002,50719.55077656 2025-10-10,18:01:34.000,283,11044544,-795,0,1760119293,15140.342022249992,177.33700728000258,50719.57173792 2025-10-10,18:01:35.000,283,11044432,-795,0,1760119294,15140.362231179992,177.29471249999915,50719.52981520001 2025-10-10,18:01:36.000,283,11044505,-795,0,1760119295,15140.321813319992,177.29471249999915,50719.55776368001 2025-10-10,18:01:37.000,283,11044451,-795,0,1760119296,15140.348758560001,177.23127032999764,50719.564750800004 2025-10-10,18:01:38.000,283,11044498,-795,0,1760119297,15140.382440109992,177.22422119999828,50719.57872504001 2025-10-10,18:01:39.000,283,11044490,-795,0,1760119298,15140.422857969992,177.23831946000428,50719.585712160006 2025-10-10,18:01:40.000,283,11044450,-795,0,1760119299,15140.436330589997,177.22422119999828,50719.52981520001 2025-10-10,18:01:41.000,283,11044481,-795,0,1760119300,15140.456539519997,177.24536859000364,50719.52282808 2025-10-10,18:01:42.000,283,11044503,-795,0,1760119301,15140.476748449997,177.24536859000364,50719.45295688 2025-10-10,18:01:43.000,283,11044475,-795,0,1760119302,15140.577793099998,177.3158598900045,50719.40404704 2025-10-10,18:01:44.000,283,11044479,-795,0,1760119303,15140.624947269993,177.32290902000386,50719.50885384001 2025-10-10,18:01:45.000,283,11044440,-795,0,1760119304,15140.705782989993,177.3511055400013,50719.43898264001 2025-10-10,18:01:46.000,283,11044468,-795,0,1760119305,15140.779882399998,177.3863511899981,50719.44596976 2025-10-10,18:01:47.000,283,11044477,-795,0,1760119306,15140.806827639994,177.40749858000345,50719.41103416001 2025-10-10,18:01:48.000,283,11044476,-795,0,1760119307,15140.833772879989,177.37930205999874,50719.48090536 2025-10-10,18:01:49.000,283,11044447,-795,0,1760119308,15140.894399669989,177.39340032000473,50719.4250084 2025-10-10,18:01:50.000,283,11044506,-795,0,1760119309,15140.901135979999,177.36520380000002,50719.43898264001 2025-10-10,18:01:51.000,283,11044502,-795,0,1760119310,15140.874190739989,177.30881075999787,50719.45994400001 2025-10-10,18:01:52.000,283,11044478,-795,0,1760119311,15140.806827639994,177.1889755500015,50719.43199552 2025-10-10,18:01:53.000,283,11044470,-795,0,1760119312,15140.820300259998,177.14668076999806,50719.45295688 2025-10-10,18:01:54.000,283,11044482,-795,0,1760119313,15140.779882399998,177.06209120999847,50719.47391824 2025-10-10,18:01:55.000,283,11044524,-795,0,1760119314,15140.793355019989,176.97045251999953,50719.47391824 2025-10-10,18:01:56.000,283,11044501,-795,0,1760119315,15140.820300259998,176.8929120899993,50719.47391824 2025-10-10,18:01:57.000,283,11044496,-795,0,1760119316,15140.800091329998,176.8083225299997,50719.43898264001 2025-10-10,18:01:58.000,283,11044503,-795,0,1760119317,15140.853981809989,176.76602775000356,50719.48090536 2025-10-10,18:01:59.000,283,11044537,-795,0,1760119318,15140.874190739989,176.73783122999885,50719.466931120005 2025-10-10,18:02:00.000,283,11044523,-795,0,1760119319,15140.941553839999,176.72373297000013,50719.45994400001 2025-10-10,18:02:01.000,283,11044494,-795,0,1760119320,15140.988708009994,176.7589786200042,50719.45295688 2025-10-10,18:02:02.000,283,11044516,-795,0,1760119321,15141.07628003999,176.82242078999843,50719.418021280006 2025-10-10,18:02:03.000,283,11044468,-795,0,1760119322,15141.12343421,176.83651905000443,50719.50885384001 2025-10-10,18:02:04.000,283,11044509,-795,0,1760119323,15141.19753361999,176.84356818000379,50719.47391824 2025-10-10,18:02:05.000,283,11044480,-795,0,1760119324,15141.21774254999,176.8576664400025,50719.48789248001 2025-10-10,18:02:06.000,283,11044518,-795,0,1760119325,15141.24468779,176.87176470000122,50719.48789248001 2025-10-10,18:02:07.000,283,11044470,-795,0,1760119326,15141.231215169995,176.84356818000379,50719.4250084 2025-10-10,18:02:08.000,283,11044468,-795,0,1760119327,15141.28510565,176.80127340000035,50719.45295688 2025-10-10,18:02:09.000,283,11044536,-795,0,1760119328,15141.312050889996,176.77307688000292,50719.45994400001 2025-10-10,18:02:10.000,283,11044507,-795,0,1760119329,15141.31878719999,176.71668384000077,50719.45994400001 2025-10-10,18:02:11.000,283,11044500,-795,0,1760119330,15141.33899612999,176.6461925399999,50719.44596976 2025-10-10,18:02:12.000,283,11044482,-795,0,1760119331,15141.392886609996,176.60389776000375,50719.466931120005 2025-10-10,18:02:13.000,283,11044516,-795,0,1760119332,15141.433304469996,176.5827503699984,50719.48789248001 2025-10-10,18:02:14.000,283,11044492,-795,0,1760119333,15141.440040779991,176.5475047200016,50719.536802320006 2025-10-10,18:02:15.000,283,11044533,-795,0,1760119334,15141.487194950001,176.53340646000288,50719.50885384001 2025-10-10,18:02:16.000,283,11044475,-795,0,1760119335,15141.500667569991,176.4840625500001,50719.47391824 2025-10-10,18:02:17.000,283,11044471,-795,0,1760119336,15141.520876499992,176.462915160002,50719.38308568 2025-10-10,18:02:18.000,283,11044497,-795,0,1760119337,15141.547821740001,176.40652211999986,50719.38308568 2025-10-10,18:02:19.000,283,11044489,-795,0,1760119338,15141.541085429992,176.35717821000435,50719.418021280006 2025-10-10,18:02:20.000,283,11044467,-795,0,1760119339,15141.561294359992,176.27258865000476,50719.37609856 2025-10-10,18:02:21.000,283,11044491,-795,0,1760119340,15141.588239600002,176.24439213000005,50719.38308568 2025-10-10,18:02:22.000,283,11044486,-795,0,1760119341,15141.574766979997,176.14570431000175,50719.37609856 2025-10-10,18:02:23.000,283,11044506,-795,0,1760119342,15141.547821740001,176.06111475000216,50719.33417584 2025-10-10,18:02:24.000,283,11044458,-795,0,1760119343,15141.581503289992,176.0258690999981,50719.285266 2025-10-10,18:02:25.000,283,11044496,-795,0,1760119344,15141.601712219992,175.97652519000258,50719.23635616 2025-10-10,18:02:26.000,283,11044481,-795,0,1760119345,15141.608448530002,175.93423040999915,50719.299240240005 2025-10-10,18:02:27.000,283,11044499,-795,0,1760119346,15141.601712219992,175.91308302000107,50719.32718872 2025-10-10,18:02:28.000,283,11044511,-795,0,1760119347,15141.601712219992,175.93423040999915,50719.36212432001 2025-10-10,18:02:29.000,283,11044471,-795,0,1760119348,15141.561294359992,175.91308302000107,50719.29225312001 2025-10-10,18:02:30.000,283,11044477,-795,0,1760119349,15141.520876499992,175.93423040999915,50719.397059920004 2025-10-10,18:02:31.000,283,11044499,-795,0,1760119350,15141.493931259996,175.96947606000322,50719.33417584 2025-10-10,18:02:42.000,283,11044476,-795,0,1760119361,15141.42656816,175.85668997999892,50719.285266 2025-10-10,18:02:43.000,283,11044532,-795,0,1760119362,15141.413095539996,175.78619867999805,50719.348150080004 2025-10-10,18:02:44.000,283,11044511,-795,0,1760119363,15141.446777090001,175.71570738000446,50719.29225312001 2025-10-10,18:02:45.000,283,11044536,-795,0,1760119364,15141.433304469996,175.70865824999782,50719.369111440006 2025-10-10,18:02:46.000,283,11044537,-795,0,1760119365,15141.433304469996,175.6452160800036,50719.31321448 2025-10-10,18:02:47.000,283,11044496,-795,0,1760119366,15141.440040779991,175.6593143400023,50719.30622736 2025-10-10,18:02:48.000,283,11044470,-795,0,1760119367,15141.473722329996,175.6452160800036,50719.48789248001 2025-10-10,18:02:49.000,283,11044453,-795,0,1760119368,15141.493931259996,175.67341260000103,50719.43898264001 2025-10-10,18:02:50.000,283,11044485,-795,0,1760119369,15141.507403880001,175.70160911999847,50719.397059920004 2025-10-10,18:02:51.000,283,11044465,-795,0,1760119370,15141.487194950001,175.72980564000318,50719.369111440006 2025-10-10,18:02:52.000,283,11044541,-795,0,1760119371,15141.520876499992,175.71570738000446,50719.36212432001 2025-10-10,18:02:53.000,283,11044528,-795,0,1760119372,15141.561294359992,175.66636347000167,50719.43898264001 2025-10-10,18:02:54.000,283,11044390,-795,0,1760119373,15141.534349119996,175.5958721700008,50719.4250084 2025-10-10,18:02:55.000,283,11044489,-795,0,1760119374,15141.547821740001,175.47603696000442,50719.466931120005 2025-10-10,18:02:56.000,283,11044518,-795,0,1760119375,15141.554558049997,175.3491526200014,50719.43898264001 2025-10-10,18:02:57.000,283,11044551,-795,0,1760119376,15141.568030670001,175.2222682799984,50719.43898264001 2025-10-10,18:02:58.000,283,11044525,-795,0,1760119377,15141.635393769997,175.102433070002,50719.40404704 2025-10-10,18:02:59.000,283,11044464,-795,0,1760119378,15141.655602699997,175.02489264000178,50719.31321448 2025-10-10,18:03:00.000,283,11044514,-795,0,1760119379,15141.756647349997,174.96849959999963,50719.36212432001 2025-10-10,18:03:01.000,283,11044502,-795,0,1760119380,15141.803801519993,174.9896469899977,50719.33417584 2025-10-10,18:03:12.000,283,11044475,-795,0,1760119391,15141.952000339988,174.96145047000027,50719.22238192001 2025-10-10,18:03:13.000,283,11044529,-795,0,1760119392,15141.931791409988,174.89800829999876,50719.25731752 2025-10-10,18:03:14.000,283,11044456,-795,0,1760119393,15141.904846169993,174.8557135200026,50719.29225312001 2025-10-10,18:03:15.000,283,11044509,-795,0,1760119394,15141.898109859998,174.7922713500011,50719.299240240005 2025-10-10,18:03:16.000,283,11044476,-795,0,1760119395,15141.864428309993,174.72178005000023,50719.32718872 2025-10-10,18:03:17.000,283,11044506,-795,0,1760119396,15141.877900929998,174.67243614000472,50719.37609856 2025-10-10,18:03:18.000,283,11044483,-795,0,1760119397,15141.898109859998,174.67243614000472,50719.40404704 2025-10-10,18:03:19.000,283,11044460,-795,0,1760119398,15141.985681889993,174.58784657999786,50719.43898264001 2025-10-10,18:03:20.000,283,11044510,-795,0,1760119399,15142.032836059989,174.55260093000106,50719.348150080004 2025-10-10,18:03:21.000,283,11044525,-795,0,1760119400,15142.106935469994,174.5103061500049,50719.33417584 2025-10-10,18:03:22.000,283,11044469,-795,0,1760119401,15142.228189049994,174.53850267000234,50719.299240240005 2025-10-10,18:03:23.000,283,11044511,-795,0,1760119402,15142.25513428999,174.56669918999978,50719.32718872 2025-10-10,18:03:24.000,283,11044475,-795,0,1760119403,15142.31576107999,174.6089939700032,50719.32020160001 2025-10-10,18:03:25.000,283,11044513,-795,0,1760119404,15142.38312418,174.65833787999873,50719.26430464 2025-10-10,18:03:26.000,283,11044505,-795,0,1760119405,15142.45722358999,174.6935835300028,50719.25731752 2025-10-10,18:03:27.000,283,11044524,-795,0,1760119406,15142.45722358999,174.79932048000046,50719.27129176001 2025-10-10,18:03:28.000,283,11044471,-795,0,1760119407,15142.531322999996,174.77112396000302,50719.27129176001 2025-10-10,18:03:29.000,283,11044486,-795,0,1760119408,15142.470696209995,174.72178005000023,50719.2153948 2025-10-10,18:03:30.000,283,11044497,-795,0,1760119409,15142.38312418,174.63719049000065,50719.23635616 2025-10-10,18:03:31.000,283,11044482,-795,0,1760119410,15142.34270632,174.5455518000017,50719.29225312001 2025-10-10,18:03:32.000,283,11044488,-795,0,1760119411,15142.27534321999,174.41161832999933,50719.26430464 2025-10-10,18:03:33.000,283,11044505,-795,0,1760119412,15142.25513428999,174.31997964000038,50719.27827888 2025-10-10,18:03:34.000,283,11044507,-795,0,1760119413,15142.20124381,174.186046169998,50719.3551372 2025-10-10,18:03:35.000,283,11044516,-795,0,1760119414,15142.15408963999,174.06621096000163,50719.4250084 2025-10-10,18:03:36.000,283,11044504,-795,0,1760119415,15142.15408963999,173.96752314000332,50719.466931120005 2025-10-10,18:03:37.000,283,11044492,-795,0,1760119416,15142.167562259994,173.89703184000246,50719.45295688 2025-10-10,18:03:38.000,283,11044492,-795,0,1760119417,15142.181034879999,173.91113010000117,50719.466931120005 2025-10-10,18:03:39.000,283,11044519,-795,0,1760119418,15142.27534321999,173.8899827100031,50719.418021280006 2025-10-10,18:03:40.000,283,11044491,-795,0,1760119419,15142.309024769995,173.9252283599999,50719.418021280006 2025-10-10,18:03:41.000,283,11044500,-795,0,1760119420,15142.389860489995,174.01686704999884,50719.40404704 2025-10-10,18:03:42.000,283,11044476,-795,0,1760119421,15142.42354204,174.0521127000029,50719.299240240005 2025-10-10,18:03:43.000,283,11044510,-795,0,1760119422,15142.470696209995,174.1367022600025,50719.32020160001 2025-10-10,18:03:44.000,283,11044495,-795,0,1760119423,15142.470696209995,174.24243921000016,50719.3551372 2025-10-10,18:03:45.000,283,11044519,-795,0,1760119424,15142.470696209995,174.31293051000102,50719.37609856 2025-10-10,18:03:46.000,283,11044504,-795,0,1760119425,15142.41680572999,174.35522529000446,50719.33417584 2025-10-10,18:03:47.000,283,11044500,-795,0,1760119426,15142.389860489995,174.36932355000317,50719.397059920004 2025-10-10,18:03:48.000,283,11044509,-795,0,1760119427,15142.35617893999,174.34112702999846,50719.3551372 2025-10-10,18:03:49.000,283,11044465,-795,0,1760119428,15142.29555214999,174.2988322500023,50719.33417584 2025-10-10,18:03:50.000,283,11044472,-795,0,1760119429,15142.25513428999,174.25653746999888,50719.34116296001 2025-10-10,18:03:51.000,283,11044539,-795,0,1760119430,15142.207980119994,174.17899703999865,50719.34116296001 2025-10-10,18:03:52.000,283,11044478,-795,0,1760119431,15142.17429856999,174.11555487000442,50719.27827888 2025-10-10,18:03:53.000,283,11044493,-795,0,1760119432,15142.140617019999,174.12965313000313,50719.40404704 2025-10-10,18:03:54.000,283,11044455,-795,0,1760119433,15142.100199159999,174.12260400000378,50719.45994400001 2025-10-10,18:03:55.000,283,11044460,-795,0,1760119434,15142.079990229999,174.11555487000442,50719.4250084 2025-10-10,18:03:56.000,283,11044428,-795,0,1760119435,15142.113671779989,174.11555487000442,50719.48789248001 2025-10-10,18:03:57.000,283,11044432,-795,0,1760119436,15142.106935469994,174.186046169998,50719.47391824 2025-10-10,18:03:58.000,283,11044486,-795,0,1760119437,15142.106935469994,174.19309530000464,50719.40404704 2025-10-10,18:03:59.000,283,11044489,-795,0,1760119438,15142.093462849989,174.20719356000336,50719.43199552 2025-10-10,18:04:00.000,283,11044423,-795,0,1760119439,15142.079990229999,174.2353900800008,50719.45994400001 2025-10-10,18:04:01.000,283,11044448,-795,0,1760119440,15142.053044989989,174.25653746999888,50719.45994400001 2025-10-10,18:04:02.000,283,11044496,-795,0,1760119441,15142.039572369998,174.27768486000423,50719.466931120005 2025-10-10,18:04:03.000,283,11044474,-795,0,1760119442,15142.026099749994,174.2988322500023,50719.43898264001 2025-10-10,18:04:04.000,283,11044472,-795,0,1760119443,15142.039572369998,174.31997964000038,50719.45295688 2025-10-10,18:04:05.000,283,11044469,-795,0,1760119444,15142.005890819994,174.3975200700006,50719.48789248001 2025-10-10,18:04:06.000,283,11044480,-795,0,1760119445,15141.985681889993,174.40456919999997,50719.44596976 2025-10-10,18:04:07.000,283,11044476,-795,0,1760119446,15141.958736649998,174.40456919999997,50719.38308568 2025-10-10,18:04:08.000,283,11044483,-795,0,1760119447,15141.985681889993,174.43276572000468,50719.43898264001 2025-10-10,18:04:09.000,283,11044520,-795,0,1760119448,15141.978945579998,174.43276572000468,50719.44596976 2025-10-10,18:04:10.000,283,11044479,-795,0,1760119449,15141.992418199989,174.4468639800034,50719.45295688 2025-10-10,18:04:11.000,283,11044469,-795,0,1760119450,15141.985681889993,174.42571658999805,50719.50186672 2025-10-10,18:04:12.000,283,11044445,-795,0,1760119451,15141.938527719998,174.3834218100019,50719.45994400001 2025-10-10,18:04:13.000,283,11044490,-795,0,1760119452,15141.911582479988,174.3622744200038,50719.54378944 2025-10-10,18:04:14.000,283,11044505,-795,0,1760119453,15141.877900929998,174.3340778999991,50719.52282808 2025-10-10,18:04:15.000,283,11044487,-795,0,1760119454,15141.810537830002,174.31293051000102,50719.515840960004 2025-10-10,18:04:16.000,283,11044473,-795,0,1760119455,15141.783592589993,174.31293051000102,50719.57872504001 2025-10-10,18:04:17.000,283,11044465,-795,0,1760119456,15141.756647349997,174.27768486000423,50719.57872504001 2025-10-10,18:04:18.000,283,11044466,-755,0,1760119457,15141.749911040002,174.29178312000295,50719.634622000005 2025-10-10,18:04:19.000,283,11044481,-795,0,1760119458,15141.702756869992,174.24243921000016,50719.55077656 2025-10-10,18:04:20.000,283,11044425,-795,0,1760119459,15141.635393769997,174.21424269000272,50719.52981520001 2025-10-10,18:04:21.000,283,11044436,-795,0,1760119460,15141.635393769997,174.186046169998,50719.52282808 2025-10-10,18:04:42.000,283,11044481,-795,0,1760119481,15141.446777090001,174.39047094000125,50719.26430464 2025-10-10,18:04:43.000,283,11044436,-795,0,1760119482,15141.487194950001,174.36932355000317,50719.34116296001 2025-10-10,18:04:44.000,283,11044473,-795,0,1760119483,15141.561294359992,174.3340778999991,50719.369111440006 2025-10-10,18:04:45.000,283,11044437,-795,0,1760119484,15141.601712219992,174.31997964000038,50719.466931120005 2025-10-10,18:04:46.000,283,11044451,-795,0,1760119485,15141.736438419997,174.26358659999823,50719.683531840004 2025-10-10,18:04:47.000,283,11044493,-795,0,1760119486,15141.864428309993,174.22834095000144,50719.8791712 2025-10-10,18:04:48.000,283,11044482,-795,0,1760119487,15141.884637239993,174.16489877999993,50719.900132560004 2025-10-10,18:04:49.000,283,11044477,-795,0,1760119488,15141.931791409988,174.1367022600025,50719.970003760005 2025-10-10,18:04:50.000,283,11044485,-795,0,1760119489,15141.992418199989,174.1367022600025,50719.9490424 2025-10-10,18:04:51.000,283,11044489,-795,0,1760119490,15142.046308679994,174.16489877999993,50719.90711968 2025-10-10,18:04:52.000,283,11044490,-795,0,1760119491,15141.790328900002,174.1367022600025,50719.18744632 2025-10-10,18:04:53.000,283,11044420,-795,0,1760119492,15141.830746760003,174.15784965000057,50719.1455236 2025-10-10,18:04:54.000,283,11044502,-795,0,1760119493,15141.904846169993,174.19309530000464,50719.15251072001 2025-10-10,18:04:55.000,283,11044455,-795,0,1760119494,15141.938527719998,174.186046169998,50719.299240240005 2025-10-10,18:04:56.000,283,11044455,-795,0,1760119495,15142.026099749994,174.186046169998,50719.45295688 2025-10-10,18:04:57.000,283,11044491,-795,0,1760119496,15142.005890819994,174.1367022600025,50719.369111440006 2025-10-10,18:04:58.000,283,11044412,-795,0,1760119497,15142.005890819994,174.10850573999778,50719.418021280006 2025-10-10,18:04:59.000,283,11044530,-795,0,1760119498,15141.958736649998,174.06621096000163,50719.4250084 2025-10-10,18:05:00.000,283,11044483,-795,0,1760119499,15141.965472959993,174.0521127000029,50719.38308568 2025-10-10,18:05:01.000,283,11044478,-795,0,1760119500,15141.992418199989,173.96047401000396,50719.39007280001 2025-10-10,18:05:02.000,283,11044488,-795,0,1760119501,15141.918318789998,173.93227748999925,50719.180459200004 2025-10-10,18:05:03.000,283,11044495,-795,0,1760119502,15142.046308679994,173.93227748999925,50719.40404704 2025-10-10,18:05:04.000,283,11044513,-795,0,1760119503,15142.046308679994,173.91817923000053,50719.43199552 2025-10-10,18:05:05.000,283,11044533,-795,0,1760119504,15142.053044989989,173.9393266199986,50719.397059920004 2025-10-10,18:05:06.000,283,11044456,-795,0,1760119505,15142.046308679994,173.9393266199986,50719.348150080004 2025-10-10,18:05:07.000,283,11044491,-795,0,1760119506,15142.046308679994,173.9534248800046,50719.369111440006 2025-10-10,18:05:08.000,283,11044462,-795,0,1760119507,15142.046308679994,173.91817923000053,50719.45295688 2025-10-10,18:05:09.000,283,11044517,-795,0,1760119508,15142.053044989989,173.85473705999902,50719.48090536 2025-10-10,18:05:10.000,283,11044472,-795,0,1760119509,15142.032836059989,173.81244228000287,50719.43898264001 2025-10-10,18:05:11.000,283,11044461,-795,0,1760119510,15142.053044989989,173.75604924000072,50719.41103416001 2025-10-10,18:05:12.000,283,11044398,-795,0,1760119511,15141.945264029993,173.69965619999857,50719.18744632 2025-10-10,18:05:13.000,283,11044478,-795,0,1760119512,15142.113671779989,173.6785088100005,50719.44596976 2025-10-10,18:05:14.000,283,11044473,-795,0,1760119513,15142.086726539994,173.65736142000242,50719.4948796 2025-10-10,18:05:15.000,283,11044477,-795,0,1760119514,15142.086726539994,173.65031229000306,50719.48789248001 2025-10-10,18:05:16.000,283,11044435,-795,0,1760119515,15142.113671779989,173.60096838000027,50719.45295688 2025-10-10,18:05:17.000,283,11044484,-795,0,1760119516,15142.106935469994,173.5586736000041,50719.41103416001 2025-10-10,18:05:18.000,283,11044469,-795,0,1760119517,15142.160825949999,173.52342795000004,50719.43199552 2025-10-10,18:05:19.000,283,11044457,-795,0,1760119518,15142.073253919989,173.4952314300026,50719.34116296001 2025-10-10,18:05:20.000,283,11044494,-795,0,1760119519,15142.120408089999,173.45998577999853,50719.38308568 2025-10-10,18:05:21.000,283,11044465,-795,0,1760119520,15142.093462849989,173.38949447999767,50719.31321448 2025-10-10,18:05:22.000,283,11044463,-795,0,1760119521,15141.992418199989,173.35424883000087,50719.131549360005 2025-10-10,18:05:23.000,283,11044468,-795,0,1760119522,15142.086726539994,173.3471997000015,50719.34116296001 2025-10-10,18:05:24.000,283,11044474,-795,0,1760119523,15142.100199159999,173.3331014400028,50719.41103416001 2025-10-10,18:05:25.000,283,11044511,-795,0,1760119524,15142.106935469994,173.37539621999895,50719.33417584 2025-10-10,18:05:26.000,283,11044512,-795,0,1760119525,15142.106935469994,173.43883839000046,50719.33417584 2025-10-10,18:05:27.000,283,11044509,-795,0,1760119526,15142.13388070999,173.45293664999917,50719.38308568 2025-10-10,18:05:28.000,283,11044443,-795,0,1760119527,15142.160825949999,173.45293664999917,50719.27827888 2025-10-10,18:05:29.000,283,11044469,-795,0,1760119528,15142.147353329994,173.45998577999853,50719.36212432001 2025-10-10,18:05:30.000,283,11044477,-795,0,1760119529,15142.100199159999,173.4952314300026,50719.32020160001 2025-10-10,18:05:31.000,283,11044460,-795,0,1760119530,15142.059781299999,173.3965436100043,50719.32718872 2025-10-10,18:05:32.000,283,11044449,-795,0,1760119531,15141.904846169993,173.34015057000215,50718.99879408 2025-10-10,18:05:33.000,283,11044465,-795,0,1760119532,15142.032836059989,173.29785578999872,50719.348150080004 2025-10-10,18:05:34.000,283,11044499,-795,0,1760119533,15142.073253919989,173.25556101000257,50719.31321448 2025-10-10,18:05:35.000,283,11044500,-795,0,1760119534,15142.012627129989,173.20621709999978,50719.27827888 2025-10-10,18:05:36.000,283,11044457,-795,0,1760119535,15142.005890819994,173.19211884000106,50719.299240240005 2025-10-10,18:05:37.000,283,11044506,-795,0,1760119536,15142.026099749994,173.1498240600049,50719.32020160001 2025-10-10,18:05:38.000,283,11044480,-795,0,1760119537,15141.999154509998,173.1850697100017,50719.348150080004 2025-10-10,18:05:39.000,283,11044486,-795,0,1760119538,15141.965472959993,173.17802058000234,50719.418021280006 2025-10-10,18:05:40.000,283,11044525,-795,0,1760119539,15141.992418199989,173.19211884000106,50719.4250084 2025-10-10,18:05:41.000,283,11044490,-795,0,1760119540,15141.938527719998,173.16392232000362,50719.41103416001 2025-10-10,18:05:42.000,283,11044493,-795,0,1760119541,15141.743174729992,173.1357257999989,50718.99879408 2025-10-10,18:05:43.000,283,11044502,-795,0,1760119542,15141.830746760003,173.10752928000147,50719.3551372 2025-10-10,18:05:44.000,283,11044452,-795,0,1760119543,15141.790328900002,173.0863818900034,50719.27827888 2025-10-10,18:05:45.000,283,11044501,-795,0,1760119544,15141.871164619988,173.07933276000404,50719.39007280001 2025-10-10,18:05:46.000,283,11044497,-795,0,1760119545,15141.837483069998,173.06523449999804,50719.38308568 2025-10-10,18:05:47.000,283,11044505,-795,0,1760119546,15141.837483069998,173.0370379800006,50719.31321448 2025-10-10,18:05:48.000,283,11044452,-795,0,1760119547,15141.850955689988,173.07228363000468,50719.369111440006 2025-10-10,18:05:49.000,283,11044456,-795,0,1760119548,15141.911582479988,173.1004801500021,50719.369111440006 2025-10-10,18:05:50.000,283,11044525,-795,0,1760119549,15141.931791409988,173.1498240600049,50719.34116296001 2025-10-10,18:05:51.000,283,11044474,-795,0,1760119550,15141.958736649998,173.1850697100017,50719.369111440006 2025-10-10,18:05:52.000,283,11044483,-795,0,1760119551,15141.938527719998,173.17802058000234,50719.229369040004 2025-10-10,18:05:53.000,283,11044487,-795,0,1760119552,15142.012627129989,173.1498240600049,50719.3551372 2025-10-10,18:05:54.000,283,11044511,-795,0,1760119553,15142.026099749994,173.10752928000147,50719.38308568 2025-10-10,18:05:55.000,283,11044454,-795,0,1760119554,15141.972209269989,173.02998885000125,50719.33417584 2025-10-10,18:05:56.000,283,11044506,-795,0,1760119555,15141.972209269989,172.99474320000445,50719.41103416001 2025-10-10,18:05:57.000,283,11044476,-795,0,1760119556,15141.904846169993,172.92425190000358,50719.418021280006 2025-10-10,18:05:58.000,283,11044492,-795,0,1760119557,15141.857691999998,172.86785886000143,50719.39007280001 2025-10-10,18:05:59.000,283,11044421,-795,0,1760119558,15141.891373549988,172.85376060000272,50719.36212432001 2025-10-10,18:06:00.000,283,11044476,-795,0,1760119559,15141.891373549988,172.84671147000336,50719.3551372 2025-10-10,18:06:01.000,283,11044457,-795,0,1760119560,15141.871164619988,172.88195712000015,50719.348150080004 2025-10-10,18:06:02.000,283,11044399,-795,0,1760119561,15141.776856279997,172.86785886000143,50719.19443344001 2025-10-10,18:06:03.000,283,11044516,-795,0,1760119562,15141.837483069998,172.89605537999887,50719.32020160001 2025-10-10,18:06:04.000,283,11044478,-795,0,1760119563,15141.817274139998,172.93130103000294,50719.32718872 2025-10-10,18:06:05.000,283,11044432,-795,0,1760119564,15141.844219379993,172.96654667999974,50719.34116296001 2025-10-10,18:06:06.000,283,11044366,-795,0,1760119565,15141.857691999998,173.01589059000253,50719.31321448 2025-10-10,18:06:07.000,283,11044405,-795,0,1760119566,15141.898109859998,173.07933276000404,50719.348150080004 2025-10-10,18:06:08.000,283,11044469,-795,0,1760119567,15141.898109859998,173.07933276000404,50719.39007280001 2025-10-10,18:06:09.000,283,11044489,-795,0,1760119568,15141.918318789998,173.1498240600049,50719.32718872 2025-10-10,18:06:10.000,283,11044469,-795,0,1760119569,15141.938527719998,173.1850697100017,50719.30622736 2025-10-10,18:06:11.000,283,11044448,-795,0,1760119570,15141.918318789998,173.2203153599985,50719.26430464 2025-10-10,18:06:12.000,283,11044371,-795,0,1760119571,15141.797065209998,173.19916797000042,50718.99180696 2025-10-10,18:06:13.000,283,11044438,-795,0,1760119572,15141.972209269989,173.2485118800032,50719.27129176001 2025-10-10,18:06:14.000,283,11044478,-795,0,1760119573,15141.898109859998,173.29785578999872,50719.2153948 2025-10-10,18:06:15.000,283,11044482,-795,0,1760119574,15141.891373549988,173.2344136200045,50719.250330400006 2025-10-10,18:06:16.000,283,11044450,-795,0,1760119575,15141.877900929998,173.2203153599985,50719.31321448 2025-10-10,18:06:17.000,283,11044459,-795,0,1760119576,15141.850955689988,173.16392232000362,50719.299240240005 2025-10-10,18:06:18.000,283,11044476,-795,0,1760119577,15141.803801519993,173.10752928000147,50719.250330400006 2025-10-10,18:06:19.000,283,11044486,-795,0,1760119578,15141.770119970002,173.0863818900034,50719.25731752 2025-10-10,18:06:20.000,283,11044404,-795,0,1760119579,15141.770119970002,173.05113623999932,50719.34116296001 2025-10-10,18:06:21.000,283,11044465,-795,0,1760119580,15141.763383659993,173.07228363000468,50719.36212432001 2025-10-10,18:06:22.000,283,11044434,-795,0,1760119581,15141.621921149992,173.05818536999868,50719.17347208001 2025-10-10,18:06:23.000,283,11044488,-795,0,1760119582,15141.736438419997,173.0863818900034,50719.34116296001 2025-10-10,18:06:24.000,283,11044436,-795,0,1760119583,15141.696020559997,173.17097145000298,50719.348150080004 2025-10-10,18:06:25.000,283,11044498,-795,0,1760119584,15141.662339009992,173.20621709999978,50719.33417584 2025-10-10,18:06:26.000,283,11044478,-795,0,1760119585,15141.655602699997,173.25556101000257,50719.32718872 2025-10-10,18:06:27.000,283,11044437,-795,0,1760119586,15141.642130079992,173.31195405000472,50719.37609856 2025-10-10,18:06:28.000,283,11044483,-795,0,1760119587,15141.635393769997,173.34015057000215,50719.32718872 2025-10-10,18:06:29.000,283,11044457,-795,0,1760119588,15141.628657460002,173.35424883000087,50719.299240240005 2025-10-10,18:06:30.000,283,11044466,-795,0,1760119589,15141.716229489997,173.3824453499983,50719.397059920004 2025-10-10,18:06:31.000,283,11044446,-795,0,1760119590,15141.709493180002,173.31900318000407,50719.40404704 2025-10-10,18:06:32.000,283,11044470,-795,0,1760119591,15141.709493180002,173.29080665999936,50719.299240240005 2025-10-10,18:06:33.000,283,11044436,-795,0,1760119592,15141.803801519993,173.2485118800032,50719.32718872 2025-10-10,18:06:34.000,283,11044479,-795,0,1760119593,15141.850955689988,173.2344136200045,50719.4250084 2025-10-10,18:06:35.000,283,11044435,-795,0,1760119594,15141.891373549988,173.22736448999785,50719.397059920004 2025-10-10,18:06:36.000,283,11044460,-795,0,1760119595,15141.931791409988,173.1850697100017,50719.37609856 2025-10-10,18:06:37.000,283,11044480,-795,0,1760119596,15141.931791409988,173.2203153599985,50719.369111440006 2025-10-10,18:06:38.000,283,11044460,-795,0,1760119597,15141.938527719998,173.26261014000193,50719.37609856 2025-10-10,18:06:39.000,283,11044465,-795,0,1760119598,15141.904846169993,173.30490491999808,50719.29225312001 2025-10-10,18:06:40.000,283,11044454,-795,0,1760119599,15141.931791409988,173.30490491999808,50719.34116296001 2025-10-10,18:06:41.000,283,11044479,-795,0,1760119600,15141.877900929998,173.34015057000215,50719.299240240005 2025-10-10,18:06:42.000,283,11044429,-795,0,1760119601,15141.850955689988,173.35424883000087,50719.19443344001 2025-10-10,18:06:43.000,283,11044447,-795,0,1760119602,15141.877900929998,173.38949447999767,50719.32718872 2025-10-10,18:06:44.000,283,11044446,-795,0,1760119603,15141.871164619988,173.37539621999895,50719.39007280001 2025-10-10,18:06:45.000,283,11044471,-795,0,1760119604,15141.850955689988,173.36129796000023,50719.31321448 2025-10-10,18:06:46.000,283,11044472,-795,0,1760119605,15141.824010449993,173.3331014400028,50719.369111440006 2025-10-10,18:06:47.000,283,11044472,-795,0,1760119606,15141.776856279997,173.31195405000472,50719.29225312001 2025-10-10,18:06:48.000,283,11044476,-795,0,1760119607,15141.729702110002,173.30490491999808,50719.33417584 2025-10-10,18:06:49.000,283,11044465,-795,0,1760119608,15141.722965799992,173.25556101000257,50719.397059920004 2025-10-10,18:06:50.000,283,11044440,-795,0,1760119609,15141.675811629997,173.28375753,50719.348150080004 2025-10-10,18:06:51.000,283,11044500,-795,0,1760119610,15141.648866390002,173.25556101000257,50719.33417584 2025-10-10,18:06:52.000,283,11044457,-795,0,1760119611,15141.581503289992,173.24146275000385,50719.23635616 2025-10-10,18:06:53.000,283,11044471,-795,0,1760119612,15141.702756869992,173.24146275000385,50719.369111440006 2025-10-10,18:06:54.000,283,11044481,-795,0,1760119613,15141.682547939992,173.27670840000064,50719.38308568 2025-10-10,18:06:55.000,283,11044470,-795,0,1760119614,15141.682547939992,173.32605231000343,50719.38308568 2025-10-10,18:06:56.000,283,11044393,-795,0,1760119615,15141.716229489997,173.3965436100043,50719.30622736 2025-10-10,18:06:57.000,283,11044443,-795,0,1760119616,15141.702756869992,173.40359274000366,50719.25731752 2025-10-10,18:06:58.000,283,11044486,-795,0,1760119617,15141.736438419997,173.50932969000132,50719.25731752 2025-10-10,18:06:59.000,283,11044467,-795,0,1760119618,15141.716229489997,173.5586736000041,50719.27827888 2025-10-10,18:07:00.000,283,11044444,-795,0,1760119619,15141.756647349997,173.60801750999963,50719.29225312001 2025-10-10,18:07:01.000,283,11044485,-795,0,1760119620,15141.770119970002,173.5939192500009,50719.26430464 2025-10-10,18:07:02.000,283,11044447,-795,0,1760119621,15141.716229489997,173.60801750999963,50719.22238192001 2025-10-10,18:07:03.000,283,11044463,-795,0,1760119622,15141.749911040002,173.58687012000155,50719.27827888 2025-10-10,18:07:04.000,283,11044454,-795,0,1760119623,15141.736438419997,173.52342795000004,50719.285266 2025-10-10,18:07:05.000,283,11044448,-795,0,1760119624,15141.770119970002,173.43883839000046,50719.30622736 2025-10-10,18:07:06.000,283,11044490,-795,0,1760119625,15141.797065209998,173.41064187000302,50719.29225312001 2025-10-10,18:07:07.000,283,11044454,-795,0,1760119626,15141.790328900002,173.3683470899996,50719.27129176001 2025-10-10,18:07:08.000,283,11044470,-795,0,1760119627,15141.790328900002,173.32605231000343,50719.39007280001 2025-10-10,18:07:09.000,283,11044490,-795,0,1760119628,15141.817274139998,173.29785578999872,50719.24334328001 2025-10-10,18:07:10.000,283,11044442,-795,0,1760119629,15141.817274139998,173.29080665999936,50719.27827888 2025-10-10,18:07:11.000,283,11044451,-795,0,1760119630,15141.817274139998,173.29080665999936,50719.29225312001 2025-10-10,18:07:12.000,283,11044478,-795,0,1760119631,15141.729702110002,173.27670840000064,50719.15251072001 2025-10-10,18:07:13.000,283,11044442,-795,0,1760119632,15141.803801519993,173.31195405000472,50719.22238192001 2025-10-10,18:07:14.000,283,11044469,-795,0,1760119633,15141.790328900002,173.3331014400028,50719.2153948 2025-10-10,18:07:15.000,283,11044418,-795,0,1760119634,15141.837483069998,173.37539621999895,50719.24334328001 2025-10-10,18:07:16.000,283,11044454,-795,0,1760119635,15141.857691999998,173.38949447999767,50719.33417584 2025-10-10,18:07:17.000,283,11044456,-795,0,1760119636,15141.931791409988,173.42474013000174,50719.27129176001 2025-10-10,18:07:18.000,283,11044476,-795,0,1760119637,15141.952000339988,173.44588751999981,50719.23635616 2025-10-10,18:07:19.000,283,11044504,-795,0,1760119638,15142.026099749994,173.53752620999876,50719.27129176001 2025-10-10,18:07:20.000,283,11044477,-795,0,1760119639,15142.073253919989,173.57277186000283,50719.23635616 2025-10-10,18:07:21.000,283,11044493,-795,0,1760119640,15142.13388070999,173.58687012000155,50719.22238192001 2025-10-10,18:07:22.000,283,11044481,-795,0,1760119641,15142.106935469994,173.60801750999963,50719.02674256001 2025-10-10,18:07:23.000,283,11044498,-795,0,1760119642,15142.147353329994,173.58687012000155,50719.15251072001 2025-10-10,18:07:24.000,283,11044462,-795,0,1760119643,15142.147353329994,173.56572273000347,50719.16648496 2025-10-10,18:07:25.000,283,11044472,-795,0,1760119644,15142.160825949999,173.52342795000004,50719.18744632 2025-10-10,18:07:26.000,283,11044472,-795,0,1760119645,15142.093462849989,173.48818230000325,50719.131549360005 2025-10-10,18:07:27.000,283,11044493,-795,0,1760119646,15142.073253919989,173.36129796000023,50719.110588 2025-10-10,18:07:28.000,283,11044510,-795,0,1760119647,15142.039572369998,173.27670840000064,50719.05469104001 2025-10-10,18:07:29.000,283,11044439,-795,0,1760119648,15142.032836059989,173.17097145000298,50719.11757512 2025-10-10,18:07:30.000,283,11044474,-795,0,1760119649,15142.019363439998,173.14277492999827,50719.20840768 2025-10-10,18:07:31.000,283,11044484,-795,0,1760119650,15142.046308679994,172.98769406999781,50719.27129176001 2025-10-10,18:07:32.000,283,11044470,-795,0,1760119651,15142.026099749994,172.95244842000102,50719.12456224001 2025-10-10,18:07:33.000,283,11044479,-795,0,1760119652,15142.140617019999,172.90310450999823,50719.250330400006 2025-10-10,18:07:34.000,283,11044458,-795,0,1760119653,15142.147353329994,172.8890062499995,50719.19443344001 2025-10-10,18:07:35.000,283,11044484,-795,0,1760119654,15142.19450749999,172.91720277000422,50719.23635616 2025-10-10,18:07:36.000,283,11044470,-795,0,1760119655,15142.228189049994,172.98064493999846,50719.27129176001 2025-10-10,18:07:37.000,283,11044451,-795,0,1760119656,15142.248397979994,172.96654667999974,50719.20840768 2025-10-10,18:07:38.000,283,11044454,-795,0,1760119657,15142.228189049994,173.05818536999868,50719.12456224001 2025-10-10,18:07:39.000,283,11044462,-795,0,1760119658,15142.268606909995,173.14277492999827,50719.229369040004 2025-10-10,18:07:40.000,283,11044480,-795,0,1760119659,15142.2618706,173.2485118800032,50719.18744632 2025-10-10,18:07:41.000,283,11044481,-795,0,1760119660,15142.20124381,173.21326622999914,50719.17347208001 2025-10-10,18:07:42.000,283,11044498,-795,0,1760119661,15142.120408089999,173.2485118800032,50719.04770392 2025-10-10,18:07:43.000,283,11044472,-795,0,1760119662,15142.248397979994,173.24146275000385,50719.17347208001 2025-10-10,18:07:44.000,283,11044454,-795,0,1760119663,15142.32249739,173.2485118800032,50719.201420560006 2025-10-10,18:07:45.000,283,11044468,-795,0,1760119664,15142.369651559995,173.20621709999978,50719.17347208001 2025-10-10,18:07:46.000,283,11044453,-795,0,1760119665,15142.410069419995,173.19211884000106,50719.1455236 2025-10-10,18:07:47.000,283,11044470,-795,0,1760119666,15142.430278349995,173.16392232000362,50719.11757512 2025-10-10,18:07:48.000,283,11044478,-795,0,1760119667,15142.531322999996,173.07933276000404,50719.061678160004 2025-10-10,18:07:49.000,283,11044465,-795,0,1760119668,15142.53805930999,173.09343102000275,50719.0407168 2025-10-10,18:07:50.000,283,11044452,-795,0,1760119669,15142.578477169991,173.05818536999868,50719.08962664 2025-10-10,18:07:51.000,283,11044457,-795,0,1760119670,15142.60542241,173.00884146000317,50719.09661376 2025-10-10,18:07:52.000,283,11044472,-795,0,1760119671,15142.531322999996,172.96654667999974,50719.00578120001 2025-10-10,18:07:53.000,283,11044477,-795,0,1760119672,15142.56500455,172.94539929000166,50719.09661376 2025-10-10,18:07:54.000,283,11044470,-795,0,1760119673,15142.551531929996,172.85376060000272,50719.08962664 2025-10-10,18:07:55.000,283,11044503,-795,0,1760119674,15142.53805930999,172.80441668999993,50719.180459200004 2025-10-10,18:07:56.000,283,11044439,-795,0,1760119675,15142.531322999996,172.79736756000057,50719.131549360005 2025-10-10,18:07:57.000,283,11044438,-795,0,1760119676,15142.55826823999,172.73392538999906,50719.15251072001 2025-10-10,18:07:58.000,283,11044460,-795,0,1760119677,15142.511114069996,172.7268762599997,50719.13853648 2025-10-10,18:07:59.000,283,11044458,-795,0,1760119678,15142.511114069996,172.71982713000034,50719.11757512 2025-10-10,18:08:00.000,283,11044452,-795,0,1760119679,15142.531322999996,172.7268762599997,50719.17347208001 2025-10-10,18:08:01.000,283,11044483,-795,0,1760119680,15142.571740859996,172.7762201700025,50719.1455236 2025-10-10,18:08:02.000,283,11044483,-795,0,1760119681,15142.42354204,172.825564079998,50718.8311032 2025-10-10,18:08:03.000,283,11044463,-795,0,1760119682,15142.52458669,172.825564079998,50719.15949784 2025-10-10,18:08:04.000,283,11044460,-795,0,1760119683,15142.53805930999,172.83261321000464,50719.17347208001 2025-10-10,18:08:05.000,283,11044473,-795,0,1760119684,15142.51785037999,172.83261321000464,50719.15949784 2025-10-10,18:08:06.000,283,11044457,-795,0,1760119685,15142.49764144999,172.84671147000336,50719.082639520006 2025-10-10,18:08:07.000,283,11044469,-795,0,1760119686,15142.511114069996,172.83261321000464,50719.131549360005 2025-10-10,18:08:08.000,283,11044468,-795,0,1760119687,15142.54479562,172.85376060000272,50719.13853648 2025-10-10,18:08:09.000,283,11044432,-795,0,1760119688,15142.52458669,172.825564079998,50719.07565240001 2025-10-10,18:08:10.000,283,11044512,-795,0,1760119689,15142.51785037999,172.81146581999928,50719.04770392 2025-10-10,18:08:11.000,283,11044412,-795,0,1760119690,15142.591949789996,172.825564079998,50719.05469104001 2025-10-10,18:08:12.000,283,11044473,-795,0,1760119691,15142.551531929996,172.74802364999778,50718.93591000001 2025-10-10,18:08:13.000,283,11044478,-795,0,1760119692,15142.666049200001,172.74097451999842,50719.15949784 2025-10-10,18:08:14.000,283,11044420,-795,0,1760119693,15142.692994439996,172.7268762599997,50719.11757512 2025-10-10,18:08:15.000,283,11044442,-795,0,1760119694,15142.659312889991,172.6916306100029,50719.06866528 2025-10-10,18:08:16.000,283,11044503,-795,0,1760119695,15142.733412299996,172.67753235000418,50719.05469104001 2025-10-10,18:08:17.000,283,11044461,-795,0,1760119696,15142.733412299996,172.65638495999883,50719.18744632 2025-10-10,18:08:18.000,283,11044494,-795,0,1760119697,15142.760357539992,172.6634340899982,50719.10360088001 2025-10-10,18:08:19.000,283,11044416,-795,0,1760119698,15142.591949789996,172.67753235000418,50718.82411608 2025-10-10,18:08:20.000,283,11044457,-795,0,1760119699,15142.726675990001,172.74802364999778,50719.09661376 2025-10-10,18:08:21.000,283,11044467,-795,0,1760119700,15142.645840270001,172.7550727800044,50719.082639520006 2025-10-10,18:08:22.000,283,11044489,-795,0,1760119701,15142.410069419995,172.71982713000034,50718.558605520004 2025-10-10,18:08:23.000,283,11044476,-795,0,1760119702,15142.511114069996,172.78326930000185,50718.94988424 2025-10-10,18:08:24.000,283,11044478,-795,0,1760119703,15142.50437776,172.74802364999778,50719.082639520006 2025-10-10,18:08:25.000,283,11044415,-795,0,1760119704,15142.450487279995,172.67753235000418,50719.110588 2025-10-10,18:08:26.000,283,11044469,-795,0,1760119705,15142.38312418,172.61409018000268,50719.17347208001 2025-10-10,18:08:27.000,283,11044453,-795,0,1760119706,15142.33597000999,172.5435988800018,50719.15251072001 2025-10-10,18:08:28.000,283,11044455,-795,0,1760119707,15142.34270632,172.46605845000158,50719.13853648 2025-10-10,18:08:29.000,283,11044445,-795,0,1760119708,15142.36291525,172.381468890002,50719.201420560006 2025-10-10,18:08:30.000,283,11044475,-795,0,1760119709,15142.37638786999,172.35327237000456,50719.201420560006 2025-10-10,18:08:31.000,283,11044451,-795,0,1760119710,15142.43701465999,172.3321249799992,50719.15949784 2025-10-10,18:08:32.000,283,11044435,-795,0,1760119711,15142.329233699995,172.2968793300024,50718.74027064001 2025-10-10,18:08:33.000,283,11044497,-795,0,1760119712,15142.56500455,172.36032150000392,50719.1455236 2025-10-10,18:08:34.000,283,11044453,-795,0,1760119713,15142.62563134,172.4167145399988,50719.110588 2025-10-10,18:08:35.000,283,11044476,-795,0,1760119714,15142.699730749991,172.4167145399988,50719.09661376 2025-10-10,18:08:36.000,283,11044486,-795,0,1760119715,15142.780566469992,172.43786193000415,50719.16648496 2025-10-10,18:08:37.000,283,11044484,-795,0,1760119716,15142.780566469992,172.4167145399988,50719.17347208001 2025-10-10,18:08:38.000,283,11044462,-795,0,1760119717,15142.868138500002,172.38851802000136,50719.15251072001 2025-10-10,18:08:39.000,283,11044463,-795,0,1760119718,15142.888347430002,172.37441976000264,50719.15949784 2025-10-10,18:08:40.000,283,11044462,-795,0,1760119719,15142.881611119992,172.33917410999857,50719.18744632 2025-10-10,18:08:41.000,283,11044466,-795,0,1760119720,15142.847929570002,172.2968793300024,50719.17347208001 2025-10-10,18:08:42.000,283,11044477,-795,0,1760119721,15142.740148609992,172.2686828099977,50718.99180696 2025-10-10,18:08:43.000,283,11044466,-795,0,1760119722,15142.794039089997,172.17704411999875,50719.18744632 2025-10-10,18:08:44.000,283,11044462,-795,0,1760119723,15142.760357539992,172.12065108000388,50719.08962664 2025-10-10,18:08:45.000,283,11044471,-795,0,1760119724,15142.733412299996,172.04311065000365,50719.10360088001 2025-10-10,18:08:46.000,283,11044486,-795,0,1760119725,15142.719939679992,172.06425804000173,50719.17347208001 2025-10-10,18:08:47.000,283,11044472,-795,0,1760119726,15142.672785509996,171.96557022000343,50719.12456224001 2025-10-10,18:08:48.000,283,11044475,-795,0,1760119727,15142.645840270001,171.91622631000064,50719.13853648 2025-10-10,18:08:49.000,283,11044402,-795,0,1760119728,15142.578477169991,171.88098066000384,50719.08962664 2025-10-10,18:08:50.000,283,11044495,-795,0,1760119729,15142.551531929996,171.83163675000105,50718.85905168001 2025-10-10,18:08:51.000,283,11044395,-795,0,1760119730,15142.60542241,171.83163675000105,50718.963858480005 2025-10-10,18:08:52.000,283,11044497,-795,0,1760119731,15142.56500455,171.83163675000105,50718.726296400004 2025-10-10,18:08:53.000,283,11044427,-795,0,1760119732,15142.820984329992,171.93737369999872,50719.20840768 2025-10-10,18:08:54.000,283,11044479,-795,0,1760119733,15142.854665879997,172.01491412999894,50719.16648496 2025-10-10,18:08:55.000,283,11044462,-795,0,1760119734,15142.901820049992,172.05720891000237,50719.16648496 2025-10-10,18:08:56.000,283,11044508,-795,0,1760119735,15142.948974220002,172.11360195000452,50719.15949784 2025-10-10,18:08:57.000,283,11044457,-795,0,1760119736,15142.989392080002,172.14884760000132,50719.1455236 2025-10-10,18:08:58.000,283,11044505,-795,0,1760119737,15142.969183150002,172.1981915100041,50719.07565240001 2025-10-10,18:08:59.000,283,11044469,-795,0,1760119738,15142.982655769993,172.25458454999898,50719.13853648 2025-10-10,18:09:00.000,283,11044453,-795,0,1760119739,15142.962446839992,172.2334371600009,50719.06866528 2025-10-10,18:09:01.000,283,11044431,-795,0,1760119740,15142.922028979992,172.24048629000026,50719.06866528 2025-10-10,18:09:02.000,283,11044481,-795,0,1760119741,15142.854665879997,172.20524064000347,50719.033729680006 2025-10-10,18:09:03.000,283,11044397,-795,0,1760119742,15142.847929570002,172.1699949899994,50719.110588 2025-10-10,18:09:04.000,283,11044450,-795,0,1760119743,15142.773830159997,172.0854054299998,50719.180459200004 2025-10-10,18:09:05.000,283,11044484,-795,0,1760119744,15142.760357539992,172.0219632599983,50719.13853648 2025-10-10,18:09:06.000,283,11044464,-795,0,1760119745,15142.692994439996,171.96557022000343,50719.15949784 2025-10-10,18:09:07.000,283,11044505,-795,0,1760119746,15142.659312889991,171.90212805000192,50719.15251072001 2025-10-10,18:09:08.000,283,11044501,-795,0,1760119747,15142.672785509996,171.85278413999913,50719.17347208001 2025-10-10,18:09:09.000,283,11044491,-795,0,1760119748,15142.598686099991,171.7893419700049,50719.18744632 2025-10-10,18:09:10.000,283,11044480,-795,0,1760119749,15142.639103959991,171.74704719000147,50719.26430464 2025-10-10,18:09:11.000,283,11044477,-795,0,1760119750,15142.645840270001,171.70475240999804,50719.17347208001 2025-10-10,18:09:12.000,283,11044476,-795,0,1760119751,15142.598686099991,171.66950676000124,50719.033729680006 2025-10-10,18:09:13.000,283,11044473,-795,0,1760119752,15142.639103959991,171.70475240999804,50719.25731752 2025-10-10,18:09:14.000,283,11044480,-795,0,1760119753,15142.706467060001,171.66245763000188,50719.27827888 2025-10-10,18:09:15.000,283,11044466,-795,0,1760119754,15142.686258130001,171.59196633000101,50719.16648496 2025-10-10,18:09:16.000,283,11044485,-795,0,1760119755,15142.713203369996,171.55672068000422,50719.20840768 2025-10-10,18:09:17.000,283,11044471,-795,0,1760119756,15142.746884920001,171.5144259000008,50719.22238192001 2025-10-10,18:09:18.000,283,11044472,-795,0,1760119757,15142.800775399992,171.41573808000248,50719.22238192001 2025-10-10,18:09:19.000,283,11044472,-795,0,1760119758,15142.861402189992,171.3804924299984,50719.201420560006 2025-10-10,18:09:20.000,283,11044440,-795,0,1760119759,15142.915292669997,171.3311485200029,50719.19443344001 2025-10-10,18:09:21.000,283,11044518,-755,0,1760119760,15142.975919459997,171.31000113000482,50719.2153948 2025-10-10,18:09:22.000,283,11044434,-795,0,1760119761,15143.009601010002,171.27475548000075,50719.04770392 2025-10-10,18:09:23.000,283,11044473,-795,0,1760119762,15143.103909349993,171.26065722000203,50719.15949784 2025-10-10,18:09:24.000,283,11044484,-795,0,1760119763,15143.130854589988,171.25360809000267,50719.17347208001 2025-10-10,18:09:25.000,283,11044470,-795,0,1760119764,15143.178008759998,171.29590286999883,50719.18744632 2025-10-10,18:09:26.000,283,11044460,-795,0,1760119765,15143.137590899998,171.31000113000482,50719.1455236 2025-10-10,18:09:27.000,283,11044476,-795,0,1760119766,15143.144327209993,171.34524678000162,50719.131549360005 2025-10-10,18:09:28.000,283,11044474,-795,0,1760119767,15143.124118279993,171.35934504000033,50719.09661376 2025-10-10,18:09:29.000,283,11044510,-795,0,1760119768,15143.083700419993,171.3945906900044,50719.12456224001 2025-10-10,18:09:30.000,283,11044476,-795,0,1760119769,15142.982655769993,171.37344329999905,50719.1455236 2025-10-10,18:09:31.000,283,11044485,-795,0,1760119770,15142.935501599997,171.35934504000033,50719.13853648 2025-10-10,18:09:32.000,283,11044495,-795,0,1760119771,15142.800775399992,171.34524678000162,50718.94988424 2025-10-10,18:09:33.000,283,11044478,-795,0,1760119772,15142.827720640002,171.34524678000162,50719.180459200004 2025-10-10,18:09:34.000,283,11044471,-795,0,1760119773,15142.767093850001,171.31705026000418,50719.22238192001 2025-10-10,18:09:35.000,283,11044451,-795,0,1760119774,15142.719939679992,171.2677063500014,50719.25731752 2025-10-10,18:09:36.000,283,11044534,-795,0,1760119775,15142.753621229996,171.21131330999924,50719.23635616 2025-10-10,18:09:37.000,283,11044490,-795,0,1760119776,15142.740148609992,171.16196940000373,50719.22238192001 2025-10-10,18:09:38.000,283,11044433,-795,0,1760119777,15142.760357539992,171.09852723000222,50719.229369040004 2025-10-10,18:09:39.000,283,11044473,-795,0,1760119778,15142.780566469992,171.06328157999815,50719.19443344001 2025-10-10,18:09:40.000,283,11044482,-795,0,1760119779,15142.814248019997,171.00688854000327,50719.229369040004 2025-10-10,18:09:41.000,283,11044467,-795,0,1760119780,15142.820984329992,170.96459375999984,50719.17347208001 2025-10-10,18:09:42.000,283,11044459,-795,0,1760119781,15142.753621229996,170.90115158999834,50719.00578120001 2025-10-10,18:09:43.000,283,11044459,-795,0,1760119782,15142.767093850001,170.83066029000474,50719.09661376 2025-10-10,18:09:44.000,283,11044473,-795,0,1760119783,15142.814248019997,170.80246377000003,50719.17347208001 2025-10-10,18:09:45.000,283,11044497,-795,0,1760119784,15142.841193259992,170.7249233399998,50719.13853648 2025-10-10,18:09:46.000,283,11044460,-795,0,1760119785,15142.841193259992,170.6614811699983,50719.201420560006 2025-10-10,18:09:47.000,283,11044486,-795,0,1760119786,15142.841193259992,170.61918639000214,50719.16648496 2025-10-10,18:09:48.000,283,11044450,-795,0,1760119787,15142.922028979992,170.60508813000342,50719.17347208001 2025-10-10,18:09:49.000,283,11044498,-795,0,1760119788,15142.969183150002,170.53459683000256,50719.19443344001 2025-10-10,18:09:50.000,283,11044489,-795,0,1760119789,15142.989392080002,170.51344944000448,50719.180459200004 2025-10-10,18:09:51.000,283,11044505,-795,0,1760119790,15143.009601010002,170.4641055300017,50719.19443344001 2025-10-10,18:10:02.000,283,11044395,-795,0,1760119801,15142.969183150002,170.43590901000425,50719.110588 2025-10-10,18:10:03.000,283,11044463,-795,0,1760119802,15142.969183150002,170.45000727000297,50719.10360088001 2025-10-10,18:10:04.000,283,11044462,-795,0,1760119803,15142.955710529997,170.4782037900004,50719.00578120001 2025-10-10,18:10:05.000,283,11044463,-795,0,1760119804,15142.942237909992,170.49935117999848,50719.061678160004 2025-10-10,18:10:06.000,283,11044501,-795,0,1760119805,15142.861402189992,170.4288598800049,50719.04770392 2025-10-10,18:10:07.000,283,11044507,-795,0,1760119806,15142.915292669997,170.40771248999954,50719.15949784 2025-10-10,18:10:08.000,283,11044497,-795,0,1760119807,15142.847929570002,170.33722118999867,50719.19443344001 2025-10-10,18:10:09.000,283,11044486,-795,0,1760119808,15142.787302780001,170.2667298899978,50719.06866528 2025-10-10,18:10:10.000,283,11044514,-795,0,1760119809,15142.746884920001,170.23853337000037,50719.15949784 2025-10-10,18:10:11.000,283,11044468,-795,0,1760119810,15142.760357539992,170.16099294000014,50719.180459200004 2025-10-10,18:10:12.000,283,11044493,-795,0,1760119811,15142.618895029991,170.0059120799997,50718.796167600005 2025-10-10,18:10:13.000,283,11044461,-795,0,1760119812,15142.666049200001,169.93542077999882,50719.06866528 2025-10-10,18:10:14.000,283,11044429,-795,0,1760119813,15142.854665879997,169.94246990999818,50719.27129176001 2025-10-10,18:10:15.000,283,11044472,-795,0,1760119814,15142.881611119992,169.8578803499986,50719.26430464 2025-10-10,18:10:16.000,283,11044494,-795,0,1760119815,15142.915292669997,169.83673296000052,50719.26430464 2025-10-10,18:10:17.000,283,11044524,-795,0,1760119816,15143.023073629993,169.84378208999988,50719.31321448 2025-10-10,18:10:18.000,283,11044476,-795,0,1760119817,15143.043282559993,169.8578803499986,50719.250330400006 2025-10-10,18:10:19.000,283,11044439,-795,0,1760119818,15143.050018870003,169.87902774000395,50719.25731752 2025-10-10,18:10:20.000,283,11044503,-795,0,1760119819,15143.083700419993,169.86492947999795,50719.24334328001 2025-10-10,18:10:21.000,283,11044494,-795,0,1760119820,15143.124118279993,169.87902774000395,50719.23635616 2025-10-10,18:10:22.000,283,11044487,-795,0,1760119821,15143.029809940002,169.85083121999924,50719.02674256001 2025-10-10,18:10:23.000,283,11044478,-795,0,1760119822,15143.063491489993,169.91427339000074,50719.201420560006 2025-10-10,18:10:24.000,283,11044470,-795,0,1760119823,15143.016337319998,169.89312600000267,50719.24334328001 2025-10-10,18:10:25.000,283,11044484,-795,0,1760119824,15142.982655769993,169.82968383000116,50719.27129176001 2025-10-10,18:10:26.000,283,11044492,-795,0,1760119825,15142.915292669997,169.83673296000052,50719.285266 2025-10-10,18:10:27.000,283,11044509,-795,0,1760119826,15142.895083739997,169.80853644000308,50719.299240240005 2025-10-10,18:10:28.000,283,11044440,-795,0,1760119827,15142.881611119992,169.7591925300003,50719.285266 2025-10-10,18:10:29.000,283,11044429,-795,0,1760119828,15142.814248019997,169.773290789999,50719.30622736 2025-10-10,18:10:30.000,283,11044479,-795,0,1760119829,15142.814248019997,169.75214340000093,50719.285266 2025-10-10,18:10:31.000,283,11044526,-795,0,1760119830,15142.827720640002,169.7239468800035,50719.229369040004 2025-10-10,18:10:32.000,283,11044483,-795,0,1760119831,15142.746884920001,169.68165210000006,50719.07565240001 2025-10-10,18:10:33.000,283,11044501,-795,0,1760119832,15142.841193259992,169.76624165999965,50719.25731752 2025-10-10,18:10:34.000,283,11044454,-795,0,1760119833,15142.874874809997,169.80853644000308,50719.299240240005 2025-10-10,18:10:35.000,283,11044496,-795,0,1760119834,15142.847929570002,169.75214340000093,50719.24334328001 2025-10-10,18:10:36.000,283,11044520,-795,0,1760119835,15142.888347430002,169.773290789999,50719.19443344001 2025-10-10,18:10:37.000,283,11044464,-795,0,1760119836,15142.915292669997,169.75214340000093,50719.2153948 2025-10-10,18:10:38.000,283,11044506,-795,0,1760119837,15142.922028979992,169.76624165999965,50719.180459200004 2025-10-10,18:10:39.000,283,11044447,-795,0,1760119838,15142.888347430002,169.68870122999942,50719.24334328001 2025-10-10,18:10:40.000,283,11044490,-795,0,1760119839,15142.888347430002,169.6393573200039,50719.22238192001 2025-10-10,18:10:41.000,283,11044466,-795,0,1760119840,15142.854665879997,169.59706254000048,50719.22238192001 2025-10-10,18:10:42.000,283,11044499,-795,0,1760119841,15142.780566469992,169.5124729800009,50719.15949784 2025-10-10,18:10:43.000,283,11044465,-795,0,1760119842,15142.726675990001,169.49837472000218,50719.29225312001 2025-10-10,18:10:44.000,283,11044472,-795,0,1760119843,15142.706467060001,169.44903080999939,50719.27827888 2025-10-10,18:10:45.000,283,11044482,-795,0,1760119844,15142.686258130001,169.4137851600026,50719.22238192001 2025-10-10,18:10:46.000,283,11044474,-795,0,1760119845,15142.591949789996,169.38558863999788,50719.299240240005 2025-10-10,18:10:47.000,283,11044489,-795,0,1760119846,15142.612158719996,169.39968690000387,50719.34116296001 2025-10-10,18:10:48.000,283,11044526,-795,0,1760119847,15142.571740859996,169.39968690000387,50719.32718872 2025-10-10,18:10:49.000,283,11044462,-795,0,1760119848,15142.50437776,169.4631290699981,50719.34116296001 2025-10-10,18:10:50.000,283,11044490,-795,0,1760119849,15142.49764144999,169.45607993999874,50719.27129176001 2025-10-10,18:10:51.000,283,11044515,-795,0,1760119850,15142.450487279995,169.5124729800009,50719.29225312001 2025-10-10,18:10:52.000,283,11044539,-795,0,1760119851,15142.36291525,169.4631290699981,50719.29225312001 2025-10-10,18:10:53.000,283,11044510,-795,0,1760119852,15142.35617893999,169.5265712399996,50719.30622736 2025-10-10,18:10:54.000,283,11044459,-795,0,1760119853,15142.32249739,169.50542385000153,50719.33417584 2025-10-10,18:10:55.000,283,11044498,-795,0,1760119854,15142.329233699995,169.49837472000218,50719.32020160001 2025-10-10,18:10:56.000,283,11044487,-795,0,1760119855,15142.30228846,169.49837472000218,50719.33417584 2025-10-10,18:10:57.000,283,11044512,-795,0,1760119856,15142.31576107999,169.48427646000346,50719.30622736 2025-10-10,18:10:58.000,283,11044498,-795,0,1760119857,15142.309024769995,169.49132559000282,50719.32718872 2025-10-10,18:10:59.000,283,11044455,-795,0,1760119858,15142.28207953,169.53362036999897,50719.369111440006 2025-10-10,18:11:00.000,283,11044473,-795,0,1760119859,15142.30228846,169.59706254000048,50719.36212432001 2025-10-10,18:11:01.000,283,11044505,-795,0,1760119860,15142.35617893999,169.6746029700007,50719.32718872 2025-10-10,18:11:02.000,283,11044458,-795,0,1760119861,15142.30228846,169.74509427000157,50719.19443344001 2025-10-10,18:11:03.000,283,11044485,-795,0,1760119862,15142.30228846,169.89312600000267,50719.31321448 2025-10-10,18:11:04.000,283,11044401,-795,0,1760119863,15142.20124381,169.95656817000418,50719.17347208001 2025-10-10,18:11:05.000,283,11044477,-795,0,1760119864,15142.181034879999,170.01296120999905,50719.285266 2025-10-10,18:11:06.000,283,11044476,-795,0,1760119865,15142.17429856999,170.09755076999863,50719.3551372 2025-10-10,18:11:07.000,283,11044449,-795,0,1760119866,15142.086726539994,170.09755076999863,50719.36212432001 2025-10-10,18:11:08.000,283,11044495,-795,0,1760119867,15142.019363439998,170.08345250999992,50719.41103416001 2025-10-10,18:11:09.000,283,11044473,-795,0,1760119868,15141.864428309993,170.104599899998,50719.34116296001 2025-10-10,18:11:10.000,283,11044481,-795,0,1760119869,15141.837483069998,170.05525599000248,50719.3551372 2025-10-10,18:11:11.000,283,11044488,-795,0,1760119870,15141.803801519993,170.0341086000044,50719.32020160001 2025-10-10,18:11:12.000,283,11044457,-795,0,1760119871,15141.702756869992,170.0341086000044,50719.229369040004 2025-10-10,18:11:13.000,283,11044520,-795,0,1760119872,15141.743174729992,170.0341086000044,50719.33417584 2025-10-10,18:11:14.000,283,11044466,-795,0,1760119873,15141.743174729992,170.04820686000312,50719.32020160001 2025-10-10,18:11:15.000,283,11044476,-795,0,1760119874,15141.749911040002,170.0059120799997,50719.32718872 2025-10-10,18:11:16.000,283,11044483,-795,0,1760119875,15141.722965799992,170.04820686000312,50719.397059920004 2025-10-10,18:11:17.000,283,11044510,-795,0,1760119876,15141.743174729992,170.04820686000312,50719.397059920004 2025-10-10,18:11:18.000,283,11044490,-795,0,1760119877,15141.770119970002,170.0693542500012,50719.3551372 2025-10-10,18:11:19.000,283,11044502,-795,0,1760119878,15141.797065209998,170.118698160004,50719.348150080004 2025-10-10,18:11:20.000,283,11044487,-795,0,1760119879,15141.763383659993,170.11164903000463,50719.299240240005 2025-10-10,18:11:21.000,283,11044504,-795,0,1760119880,15141.770119970002,170.1680420699995,50719.250330400006 2025-10-10,18:11:22.000,283,11044479,-795,0,1760119881,15141.716229489997,170.17509119999886,50719.08962664 2025-10-10,18:11:23.000,283,11044484,-795,0,1760119882,15141.722965799992,170.23853337000037,50719.19443344001 2025-10-10,18:11:24.000,283,11044454,-795,0,1760119883,15141.702756869992,170.16099294000014,50719.26430464 2025-10-10,18:11:25.000,283,11044478,-795,0,1760119884,15141.682547939992,170.118698160004,50719.22238192001 2025-10-10,18:11:26.000,283,11044496,-795,0,1760119885,15141.648866390002,170.12574729000335,50719.27129176001 2025-10-10,18:11:27.000,283,11044492,-795,0,1760119886,15141.608448530002,170.09050163999927,50719.25731752 2025-10-10,18:11:28.000,283,11044481,-795,0,1760119887,15141.534349119996,170.02705946999777,50719.2153948 2025-10-10,18:11:29.000,283,11044447,-795,0,1760119888,15141.460249709991,170.04115773000376,50719.27827888 2025-10-10,18:11:30.000,283,11044499,-795,0,1760119889,15141.433304469996,170.02705946999777,50719.229369040004 2025-10-10,18:11:31.000,283,11044497,-795,0,1760119890,15141.3861503,169.99886295000033,50719.27827888 2025-10-10,18:11:32.000,283,11044474,-795,0,1760119891,15141.26489672,170.0200103399984,50718.88700016001 2025-10-10,18:11:33.000,283,11044495,-795,0,1760119892,15141.332259819996,170.0341086000044,50719.229369040004 2025-10-10,18:11:34.000,283,11044452,-795,0,1760119893,15141.291841959996,170.07640338000056,50719.250330400006 2025-10-10,18:11:35.000,283,11044460,-795,0,1760119894,15141.26489672,170.09050163999927,50719.229369040004 2025-10-10,18:11:36.000,283,11044476,-795,0,1760119895,15141.251424099995,170.104599899998,50719.180459200004 2025-10-10,18:11:37.000,283,11044470,-795,0,1760119896,15141.231215169995,170.104599899998,50719.2153948 2025-10-10,18:11:38.000,283,11044482,-795,0,1760119897,15141.26489672,170.14689468000142,50719.250330400006 2025-10-10,18:11:39.000,283,11044462,-795,0,1760119898,15141.23795147999,170.2173859800023,50719.24334328001 2025-10-10,18:11:40.000,283,11044494,-795,0,1760119899,15141.30531458,170.2808281500038,50719.15949784 2025-10-10,18:11:41.000,283,11044473,-795,0,1760119900,15141.36594137,170.28787728000316,50719.15251072001 2025-10-10,18:11:42.000,283,11044386,-795,0,1760119901,15141.271633029995,170.32312292999995,50718.75424488 2025-10-10,18:11:43.000,283,11044495,-795,0,1760119902,15141.42656816,170.39361423000082,50719.1455236 2025-10-10,18:11:44.000,283,11044453,-795,0,1760119903,15141.460249709991,170.4147616199989,50719.15949784 2025-10-10,18:11:45.000,283,11044508,-795,0,1760119904,15141.466986020001,170.42181074999826,50718.99180696 2025-10-10,18:11:46.000,283,11044485,-795,0,1760119905,15141.480458639991,170.3795159700021,50719.10360088001 2025-10-10,18:11:47.000,283,11044477,-795,0,1760119906,15141.473722329996,170.35131945000467,50719.17347208001 2025-10-10,18:11:48.000,283,11044462,-795,0,1760119907,15141.480458639991,170.35131945000467,50719.15251072001 2025-10-10,18:11:49.000,283,11044479,-795,0,1760119908,15141.493931259996,170.3160738000006,50719.17347208001 2025-10-10,18:11:50.000,283,11044493,-795,0,1760119909,15141.466986020001,170.29492641000252,50719.15949784 2025-10-10,18:11:51.000,283,11044398,-795,0,1760119910,15141.460249709991,170.2173859800023,50719.08962664 2025-10-10,18:11:52.000,283,11044486,-795,0,1760119911,15141.352468749996,170.1962385900042,50718.796167600005 2025-10-10,18:11:53.000,283,11044492,-795,0,1760119912,15141.493931259996,170.2173859800023,50719.110588 2025-10-10,18:11:54.000,283,11044485,-795,0,1760119913,15141.514140189996,170.18214032999822,50719.131549360005 2025-10-10,18:11:55.000,283,11044484,-795,0,1760119914,15141.500667569991,170.17509119999886,50719.08962664 2025-10-10,18:11:56.000,283,11044481,-795,0,1760119915,15141.466986020001,170.13984555000206,50719.02674256001 2025-10-10,18:11:57.000,283,11044490,-795,0,1760119916,15141.466986020001,170.118698160004,50719.17347208001 2025-10-10,18:11:58.000,283,11044475,-795,0,1760119917,15141.433304469996,170.09755076999863,50719.10360088001 2025-10-10,18:11:59.000,283,11044478,-795,0,1760119918,15141.40635923,170.0341086000044,50719.07565240001 2025-10-10,18:12:00.000,283,11044477,-795,0,1760119919,15141.352468749996,169.96361730000353,50719.04770392 2025-10-10,18:12:01.000,283,11044466,-795,0,1760119920,15141.352468749996,169.9213225200001,50719.07565240001 2025-10-10,18:12:02.000,283,11044512,-795,0,1760119921,15141.170588379995,169.87902774000395,50718.726296400004 2025-10-10,18:12:03.000,283,11044498,-795,0,1760119922,15141.29857826999,169.9213225200001,50719.08962664 2025-10-10,18:12:04.000,283,11044488,-795,0,1760119923,15141.30531458,169.89312600000267,50719.082639520006 2025-10-10,18:12:05.000,283,11044488,-795,0,1760119924,15141.399622919991,169.93542077999882,50719.082639520006 2025-10-10,18:12:06.000,283,11044479,-795,0,1760119925,15141.433304469996,169.94246990999818,50719.1455236 2025-10-10,18:12:07.000,283,11044453,-795,0,1760119926,15141.473722329996,169.94951904000482,50719.15251072001 2025-10-10,18:12:08.000,283,11044484,-795,0,1760119927,15141.541085429992,169.99181382000097,50719.06866528 2025-10-10,18:12:09.000,283,11044505,-795,0,1760119928,15141.608448530002,170.02705946999777,50719.06866528 2025-10-10,18:12:10.000,283,11044457,-795,0,1760119929,15141.615184839997,169.9706664300029,50719.05469104001 2025-10-10,18:12:11.000,283,11044450,-795,0,1760119930,15141.675811629997,169.95656817000418,50719.09661376 2025-10-10,18:12:12.000,283,11044449,-795,0,1760119931,15141.601712219992,169.95656817000418,50718.95687136001 2025-10-10,18:12:13.000,283,11044461,-795,0,1760119932,15141.635393769997,169.89312600000267,50719.061678160004 2025-10-10,18:12:14.000,283,11044492,-795,0,1760119933,15141.648866390002,169.9213225200001,50719.10360088001 2025-10-10,18:12:15.000,283,11044471,-795,0,1760119934,15141.635393769997,169.91427339000074,50719.07565240001 2025-10-10,18:12:16.000,283,11044437,-795,0,1760119935,15141.594975909997,169.89312600000267,50719.012768320004 2025-10-10,18:12:17.000,283,11044441,-795,0,1760119936,15141.561294359992,169.85083121999924,50718.97783272 2025-10-10,18:12:18.000,283,11044453,-795,0,1760119937,15141.554558049997,169.79443818000436,50718.99180696 2025-10-10,18:12:19.000,283,11044480,-795,0,1760119938,15141.561294359992,169.75214340000093,50719.01975544 2025-10-10,18:12:20.000,283,11044435,-795,0,1760119939,15141.574766979997,169.71689775000414,50719.1455236 2025-10-10,18:12:21.000,283,11044455,-795,0,1760119940,15141.601712219992,169.660504710002,50719.12456224001 2025-10-10,18:12:22.000,283,11044447,-795,0,1760119941,15141.554558049997,169.60411166999984,50719.01975544 2025-10-10,18:12:23.000,283,11044460,-795,0,1760119942,15141.615184839997,169.59001341000112,50719.09661376 2025-10-10,18:12:24.000,283,11044481,-795,0,1760119943,15141.655602699997,169.56886602000304,50719.07565240001 2025-10-10,18:12:25.000,283,11044488,-795,0,1760119944,15141.689284250002,169.56886602000304,50719.09661376 2025-10-10,18:12:26.000,283,11044518,-795,0,1760119945,15141.675811629997,169.5477186299977,50718.92892288 2025-10-10,18:12:27.000,283,11044442,-795,0,1760119946,15141.770119970002,169.55476776000432,50718.98481984001 2025-10-10,18:12:28.000,283,11044458,-795,0,1760119947,15141.824010449993,169.56886602000304,50719.04770392 2025-10-10,18:12:29.000,283,11044538,-795,0,1760119948,15141.837483069998,169.5477186299977,50719.05469104001 2025-10-10,18:12:30.000,283,11044439,-795,0,1760119949,15141.837483069998,169.48427646000346,50719.0407168 2025-10-10,18:12:31.000,283,11044459,-795,0,1760119950,15141.844219379993,169.50542385000153,50718.94289712 2025-10-10,18:12:32.000,283,11044481,-795,0,1760119951,15141.797065209998,169.44198168000003,50718.726296400004 2025-10-10,18:12:33.000,283,11044474,-795,0,1760119952,15141.871164619988,169.45607993999874,50718.914948640006 2025-10-10,18:12:34.000,283,11044493,-795,0,1760119953,15141.871164619988,169.44903080999939,50718.866038800006 2025-10-10,18:12:35.000,283,11044465,-795,0,1760119954,15141.904846169993,169.43493255000067,50718.81014184 2025-10-10,18:12:36.000,283,11044463,-795,0,1760119955,15141.891373549988,169.37853950999852,50718.88001304 2025-10-10,18:12:37.000,283,11044475,-795,0,1760119956,15141.857691999998,169.3644412499998,50718.88700016001 2025-10-10,18:12:38.000,283,11044459,-795,0,1760119957,15141.783592589993,169.38558863999788,50718.893987280004 2025-10-10,18:12:39.000,283,11044465,-795,0,1760119958,15141.729702110002,169.35739212000044,50718.893987280004 2025-10-10,18:12:40.000,283,11044444,-795,0,1760119959,15141.696020559997,169.33624473000236,50718.90796152001 2025-10-10,18:12:41.000,283,11044497,-795,0,1760119960,15141.702756869992,169.32214647000364,50718.95687136001 2025-10-10,18:12:42.000,283,11044482,-795,0,1760119961,15141.440040779991,169.24460604000342,50718.49572144 2025-10-10,18:12:43.000,283,11044452,-795,0,1760119962,15141.635393769997,169.27280256000086,50718.92892288 2025-10-10,18:12:44.000,283,11044478,-795,0,1760119963,15141.615184839997,169.25165517000278,50718.9708456 2025-10-10,18:12:45.000,283,11044470,-795,0,1760119964,15141.588239600002,169.2305077800047,50718.93591000001 2025-10-10,18:12:46.000,283,11044455,-795,0,1760119965,15141.642130079992,169.20936038999935,50718.95687136001 2025-10-10,18:12:47.000,283,11044461,-795,0,1760119966,15141.608448530002,169.1670656100032,50718.94988424 2025-10-10,18:12:48.000,283,11044496,-795,0,1760119967,15141.635393769997,169.09657431000232,50718.85905168001 2025-10-10,18:12:49.000,283,11044532,-795,0,1760119968,15141.689284250002,168.99083736000466,50718.90796152001 2025-10-10,18:12:50.000,283,11044453,-795,0,1760119969,15141.763383659993,169.02608301000146,50718.93591000001 2025-10-10,18:12:51.000,283,11044433,-795,0,1760119970,15141.810537830002,168.9696899699993,50718.866038800006 2025-10-10,18:12:52.000,283,11044444,-795,0,1760119971,15141.817274139998,168.91329693000444,50718.677386560004 2025-10-10,18:12:53.000,283,11044465,-795,0,1760119972,15141.925055099993,168.89214953999908,50718.866038800006 2025-10-10,18:12:54.000,283,11044525,-795,0,1760119973,15142.012627129989,168.86395302000165,50718.90796152001 2025-10-10,18:12:55.000,283,11044447,-795,0,1760119974,15142.046308679994,168.84985476000293,50718.88001304 2025-10-10,18:12:56.000,283,11044448,-795,0,1760119975,15142.127144399994,168.81460910999886,50718.92892288 2025-10-10,18:12:57.000,283,11044441,-795,0,1760119976,15142.207980119994,168.80051085000014,50718.93591000001 2025-10-10,18:12:58.000,283,11044461,-795,0,1760119977,15142.19450749999,168.76526520000334,50718.88001304 2025-10-10,18:12:59.000,283,11044497,-795,0,1760119978,15142.22145274,168.73001954999927,50718.90796152001 2025-10-10,18:13:00.000,283,11044432,-795,0,1760119979,15142.24166167,168.6736265100044,50718.914948640006 2025-10-10,18:13:01.000,283,11044473,-795,0,1760119980,15142.207980119994,168.6242826000016,50718.914948640006 2025-10-10,18:13:02.000,283,11044418,-795,0,1760119981,15142.086726539994,168.60313521000353,50718.61450248 2025-10-10,18:13:03.000,283,11044428,-795,0,1760119982,15142.167562259994,168.56788955999946,50718.87302592 2025-10-10,18:13:04.000,283,11044502,-795,0,1760119983,15142.140617019999,168.51149652000458,50718.761232 2025-10-10,18:13:05.000,283,11044480,-795,0,1760119984,15142.059781299999,168.5255947800033,50718.76821912001 2025-10-10,18:13:06.000,283,11044507,-795,0,1760119985,15142.046308679994,168.51149652000458,50718.866038800006 2025-10-10,18:13:07.000,283,11044461,-795,0,1760119986,15141.978945579998,168.53264391000266,50718.75424488 2025-10-10,18:13:08.000,283,11044460,-795,0,1760119987,15142.019363439998,168.5608404300001,50718.796167600005 2025-10-10,18:13:09.000,283,11044456,-795,0,1760119988,15142.026099749994,168.5255947800033,50718.90796152001 2025-10-10,18:13:10.000,283,11044475,-795,0,1760119989,15142.073253919989,168.60313521000353,50718.893987280004 2025-10-10,18:13:11.000,283,11044477,-795,0,1760119990,15142.079990229999,168.6595282499984,50718.866038800006 2025-10-10,18:13:12.000,283,11044470,-795,0,1760119991,15142.032836059989,168.63838086000032,50718.60751536 2025-10-10,18:13:13.000,283,11044463,-795,0,1760119992,15142.120408089999,168.63133173000097,50718.81712896001 2025-10-10,18:13:14.000,283,11044463,-795,0,1760119993,15142.093462849989,168.64542998999968,50718.69136080001 2025-10-10,18:13:15.000,283,11044430,-795,0,1760119994,15142.187771189994,168.68067564000376,50718.80315472 2025-10-10,18:13:16.000,283,11044446,-795,0,1760119995,15142.17429856999,168.6595282499984,50718.70533504 2025-10-10,18:13:17.000,283,11044500,-795,0,1760119996,15142.19450749999,168.61723347000225,50718.73328352 2025-10-10,18:13:18.000,283,11044462,-795,0,1760119997,15142.23492535999,168.5890369500048,50718.78918048001 2025-10-10,18:13:19.000,283,11044447,-795,0,1760119998,15142.21471642999,168.6101843400029,50718.78219336 2025-10-10,18:13:20.000,283,11044356,-795,0,1760119999,15142.207980119994,168.56788955999946,50718.85206456 2025-10-10,18:13:21.000,283,11044478,-795,0,1760120000,15142.228189049994,168.54674217000138,50718.81712896001 2025-10-10,18:13:22.000,283,11044471,-795,0,1760120001,15142.13388070999,168.54674217000138,50718.60751536 2025-10-10,18:13:23.000,283,11044437,-795,0,1760120002,15142.147353329994,168.53264391000266,50718.69136080001 2025-10-10,18:13:24.000,283,11044452,-795,0,1760120003,15142.120408089999,168.5255947800033,50718.82411608 2025-10-10,18:13:25.000,283,11044467,-795,0,1760120004,15142.053044989989,168.51149652000458,50718.796167600005 2025-10-10,18:13:26.000,283,11044495,-795,0,1760120005,15142.026099749994,168.49034912999923,50718.82411608 2025-10-10,18:13:27.000,283,11044438,-795,0,1760120006,15141.999154509998,168.48329999999987,50718.78918048001 2025-10-10,18:13:28.000,283,11044494,-795,0,1760120007,15141.938527719998,168.4762508700005,50718.78219336 2025-10-10,18:13:29.000,283,11044446,-795,0,1760120008,15141.904846169993,168.48329999999987,50718.796167600005 2025-10-10,18:13:30.000,283,11044482,-795,0,1760120009,15141.904846169993,168.5255947800033,50718.866038800006 2025-10-10,18:13:31.000,283,11044474,-795,0,1760120010,15141.891373549988,168.50444738999795,50718.82411608 2025-10-10,18:13:32.000,283,11044479,-795,0,1760120011,15141.824010449993,168.50444738999795,50718.64943808001 2025-10-10,18:13:33.000,283,11044472,-795,0,1760120012,15141.871164619988,168.49034912999923,50718.677386560004 2025-10-10,18:13:34.000,283,11044508,-795,0,1760120013,15141.830746760003,168.49034912999923,50718.69136080001 2025-10-10,18:13:35.000,283,11044470,-795,0,1760120014,15141.952000339988,168.50444738999795,50718.88001304 2025-10-10,18:13:36.000,283,11044454,-795,0,1760120015,15141.972209269989,168.4973982599986,50718.85905168001 2025-10-10,18:13:37.000,283,11044462,-795,0,1760120016,15141.972209269989,168.4762508700005,50718.87302592 2025-10-10,18:13:38.000,283,11044489,-795,0,1760120017,15141.999154509998,168.44805435000308,50718.82411608 2025-10-10,18:13:39.000,283,11044463,-795,0,1760120018,15142.019363439998,168.3987104400003,50718.78918048001 2025-10-10,18:13:40.000,283,11044448,-795,0,1760120019,15142.039572369998,168.34231739999814,50718.73328352 2025-10-10,18:13:41.000,283,11044472,-795,0,1760120020,15142.073253919989,168.2647769699979,50718.71930928001 2025-10-10,18:13:42.000,283,11044454,-795,0,1760120021,15142.026099749994,168.20133480000368,50718.61450248 2025-10-10,18:13:43.000,283,11044466,-795,0,1760120022,15141.992418199989,168.13789263000217,50718.57257976001 2025-10-10,18:13:44.000,283,11044462,-795,0,1760120023,15142.046308679994,168.1026469799981,50718.61450248 2025-10-10,18:13:45.000,283,11044478,-795,0,1760120024,15142.120408089999,168.08854871999938,50718.75424488 2025-10-10,18:13:46.000,283,11044505,-795,0,1760120025,15142.181034879999,168.08854871999938,50718.726296400004 2025-10-10,18:13:47.000,283,11044478,-795,0,1760120026,15142.19450749999,168.0321556800045,50718.747257760006 2025-10-10,18:13:48.000,283,11044379,-795,0,1760120027,15142.20124381,168.03920481000387,50718.69136080001 2025-10-10,18:13:49.000,283,11044469,-795,0,1760120028,15142.21471642999,168.06035220000194,50718.70533504 2025-10-10,18:13:50.000,283,11044474,-795,0,1760120029,15142.228189049994,168.1026469799981,50718.77520624 2025-10-10,18:13:51.000,283,11044464,-795,0,1760120030,15142.21471642999,168.1519908900009,50718.70533504 2025-10-10,18:13:52.000,283,11044483,-795,0,1760120031,15142.100199159999,168.13789263000217,50718.586554 2025-10-10,18:13:53.000,283,11044491,-795,0,1760120032,15142.039572369998,168.1026469799981,50718.60751536 2025-10-10,18:13:54.000,283,11044473,-795,0,1760120033,15142.127144399994,168.1519908900009,50718.677386560004 2025-10-10,18:13:55.000,283,11044465,-795,0,1760120034,15142.066517609994,168.1167452400041,50718.60052824001 2025-10-10,18:13:56.000,283,11044448,-795,0,1760120035,15142.053044989989,168.07445046000066,50718.66341232 2025-10-10,18:13:57.000,283,11044475,-795,0,1760120036,15142.019363439998,168.06035220000194,50718.6564252 2025-10-10,18:13:58.000,283,11044476,-795,0,1760120037,15142.012627129989,168.02510654999787,50718.68437368 2025-10-10,18:13:59.000,283,11044500,-795,0,1760120038,15141.985681889993,168.0039591599998,50718.59354112 2025-10-10,18:14:00.000,283,11044474,-795,0,1760120039,15141.978945579998,168.0039591599998,50718.61450248 2025-10-10,18:14:01.000,283,11044467,-795,0,1760120040,15142.032836059989,168.0321556800045,50718.67039944001 2025-10-10,18:14:02.000,283,11044388,-795,0,1760120041,15141.898109859998,167.968713510003,50718.4468116 2025-10-10,18:14:03.000,283,11044477,-795,0,1760120042,15142.019363439998,168.0180574199985,50718.68437368 2025-10-10,18:14:04.000,283,11044484,-795,0,1760120043,15142.046308679994,167.97576264000236,50718.68437368 2025-10-10,18:14:05.000,283,11044469,-795,0,1760120044,15142.086726539994,167.96166438000364,50718.66341232 2025-10-10,18:14:06.000,283,11044476,-795,0,1760120045,15142.073253919989,167.9193696000002,50718.64245096 2025-10-10,18:14:07.000,283,11044453,-795,0,1760120046,15142.086726539994,167.9405169899983,50718.628476720005 2025-10-10,18:14:08.000,283,11044431,-795,0,1760120047,15142.093462849989,167.8559274299987,50718.59354112 2025-10-10,18:14:09.000,283,11044507,-795,0,1760120048,15142.127144399994,167.83478004000062,50718.56559264 2025-10-10,18:14:10.000,283,11044451,-795,0,1760120049,15142.127144399994,167.76428873999976,50718.579566880006 2025-10-10,18:14:11.000,283,11044456,-795,0,1760120050,15142.187771189994,167.7219939600036,50718.586554 2025-10-10,18:14:12.000,283,11044479,-795,0,1760120051,15142.093462849989,167.6585517900021,50718.30008208 2025-10-10,18:14:13.000,283,11044482,-795,0,1760120052,15142.22145274,167.60215874999994,50718.60052824001 2025-10-10,18:14:14.000,283,11044518,-795,0,1760120053,15142.22145274,167.56691310000315,50718.56559264 2025-10-10,18:14:15.000,283,11044489,-795,0,1760120054,15142.19450749999,167.4752744100042,50718.57257976001 2025-10-10,18:14:16.000,283,11044412,-795,0,1760120055,15142.228189049994,167.4470778899995,50718.61450248 2025-10-10,18:14:17.000,283,11044447,-795,0,1760120056,15142.268606909995,167.3624883299999,50718.67039944001 2025-10-10,18:14:18.000,283,11044476,-795,0,1760120057,15142.27534321999,167.33429181000247,50718.586554 2025-10-10,18:14:19.000,283,11044454,-795,0,1760120058,15142.28207953,167.29199702999904,50718.55161840001 2025-10-10,18:14:20.000,283,11044439,-795,0,1760120059,15142.268606909995,167.29199702999904,50718.54463128 2025-10-10,18:14:21.000,283,11044459,-795,0,1760120060,15142.32249739,167.24970225000288,50718.5166828 2025-10-10,18:14:22.000,283,11044467,-795,0,1760120061,15142.19450749999,167.2144565999988,50718.3070692 2025-10-10,18:14:23.000,283,11044467,-795,0,1760120062,15142.29555214999,167.24265312000352,50718.52366992001 2025-10-10,18:14:24.000,283,11044445,-795,0,1760120063,15142.268606909995,167.23560399000417,50718.579566880006 2025-10-10,18:14:25.000,283,11044479,-795,0,1760120064,15142.268606909995,167.2144565999988,50718.55161840001 2025-10-10,18:14:26.000,283,11044478,-795,0,1760120065,15142.268606909995,167.17921095000202,50718.52366992001 2025-10-10,18:14:27.000,283,11044468,-795,0,1760120066,15142.288815839995,167.14396529999794,50718.49572144 2025-10-10,18:14:28.000,283,11044447,-795,0,1760120067,15142.329233699995,167.10871965000115,50718.558605520004 2025-10-10,18:14:29.000,283,11044462,-795,0,1760120068,15142.35617893999,167.0805231300037,50718.49572144 2025-10-10,18:14:30.000,283,11044474,-795,0,1760120069,15142.38312418,167.05937573999836,50718.62148960001 2025-10-10,18:14:31.000,283,11044443,-795,0,1760120070,15142.44375097,167.02413009000156,50718.60052824001 2025-10-10,18:14:32.000,283,11044473,-795,0,1760120071,15142.288815839995,166.9677370499994,50718.244185120006 2025-10-10,18:14:33.000,283,11044488,-795,0,1760120072,15142.4639599,166.9536387900007,50718.59354112 2025-10-10,18:14:34.000,283,11044463,-795,0,1760120073,15142.490905139995,166.89724574999855,50718.50270856001 2025-10-10,18:14:35.000,283,11044483,-795,0,1760120074,15142.48416883,166.87609836000047,50718.530657040006 2025-10-10,18:14:36.000,283,11044465,-795,0,1760120075,15142.47743251999,166.83380358000431,50718.49572144 2025-10-10,18:14:37.000,283,11044491,-795,0,1760120076,15142.47743251999,166.86200010000175,50718.50270856001 2025-10-10,18:14:38.000,283,11044477,-795,0,1760120077,15142.45722358999,166.81970531999832,50718.46777296 2025-10-10,18:14:39.000,283,11044497,-795,0,1760120078,15142.430278349995,166.79855793000024,50718.47476008 2025-10-10,18:14:40.000,283,11044480,-795,0,1760120079,15142.38312418,166.81970531999832,50718.53764416 2025-10-10,18:14:41.000,283,11044457,-795,0,1760120080,15142.36291525,166.79150880000088,50718.53764416 2025-10-10,18:14:42.000,283,11044461,-795,0,1760120081,15142.228189049994,166.71396837000066,50718.39790176 2025-10-10,18:14:43.000,283,11044467,-795,0,1760120082,15142.27534321999,166.73511575999873,50718.62148960001 2025-10-10,18:14:44.000,283,11044529,-795,0,1760120083,15142.25513428999,166.72806662999938,50718.62148960001 2025-10-10,18:14:45.000,283,11044454,-795,0,1760120084,15142.207980119994,166.72806662999938,50718.64245096 2025-10-10,18:14:46.000,283,11044434,-795,0,1760120085,15142.17429856999,166.72101750000002,50718.628476720005 2025-10-10,18:14:47.000,283,11044481,-795,0,1760120086,15142.113671779989,166.66462445999787,50718.677386560004 2025-10-10,18:14:48.000,283,11044465,-795,0,1760120087,15142.120408089999,166.608231420003,50718.6564252 2025-10-10,18:14:49.000,283,11044460,-795,0,1760120088,15142.086726539994,166.5588875100002,50718.677386560004 2025-10-10,18:14:50.000,283,11044438,-795,0,1760120089,15142.093462849989,166.5236418600034,50718.66341232 2025-10-10,18:14:51.000,283,11044446,-795,0,1760120090,15142.039572369998,166.5095436000047,50718.59354112 2025-10-10,18:15:02.000,283,11044452,-795,0,1760120101,15141.931791409988,166.62937881000107,50718.460785840005 2025-10-10,18:15:03.000,283,11044449,-795,0,1760120102,15141.972209269989,166.62937881000107,50718.5166828 2025-10-10,18:15:04.000,283,11044478,-795,0,1760120103,15141.965472959993,166.62937881000107,50718.60052824001 2025-10-10,18:15:05.000,283,11044462,-795,0,1760120104,15141.958736649998,166.60118229000363,50718.60751536 2025-10-10,18:15:06.000,283,11044411,-795,0,1760120105,15141.871164619988,166.57298576999892,50718.628476720005 2025-10-10,18:15:07.000,283,11044406,-795,0,1760120106,15141.817274139998,166.5447892500015,50718.677386560004 2025-10-10,18:15:08.000,283,11044466,-795,0,1760120107,15141.824010449993,166.4954453399987,50718.64943808001 2025-10-10,18:15:09.000,283,11044466,-795,0,1760120108,15141.803801519993,166.46724882000126,50718.66341232 2025-10-10,18:15:10.000,283,11044477,-795,0,1760120109,15141.810537830002,166.51659273000405,50718.71232216 2025-10-10,18:15:11.000,283,11044480,-795,0,1760120110,15141.850955689988,166.5236418600034,50718.74027064001 2025-10-10,18:15:12.000,283,11044444,-795,0,1760120111,15141.790328900002,166.53069099000277,50718.530657040006 2025-10-10,18:15:13.000,283,11044442,-795,0,1760120112,15141.817274139998,166.58708402999764,50718.59354112 2025-10-10,18:15:14.000,283,11044426,-795,0,1760120113,15141.925055099993,166.69282098000258,50718.74027064001 2025-10-10,18:15:15.000,283,11044445,-795,0,1760120114,15141.877900929998,166.77741054000217,50718.71930928001 2025-10-10,18:15:16.000,283,11044449,-795,0,1760120115,15141.884637239993,166.84790184000303,50718.73328352 2025-10-10,18:15:17.000,283,11044450,-795,0,1760120116,15141.877900929998,166.8901966199992,50718.6564252 2025-10-10,18:15:18.000,283,11044436,-795,0,1760120117,15141.884637239993,166.9183931400039,50718.75424488 2025-10-10,18:15:19.000,283,11044490,-795,0,1760120118,15141.850955689988,166.8901966199992,50718.628476720005 2025-10-10,18:15:20.000,283,11044463,-795,0,1760120119,15141.817274139998,166.93954053000198,50718.66341232 2025-10-10,18:15:21.000,283,11044448,-795,0,1760120120,15141.763383659993,166.93249140000262,50718.60052824001 2025-10-10,18:15:22.000,283,11044438,-795,0,1760120121,15141.601712219992,166.8901966199992,50718.32104344 2025-10-10,18:15:23.000,283,11044340,-795,0,1760120122,15141.608448530002,166.9042948799979,50718.48174720001 2025-10-10,18:15:24.000,283,11044460,-795,0,1760120123,15141.655602699997,166.8690492300011,50718.67039944001 2025-10-10,18:15:25.000,283,11044477,-795,0,1760120124,15141.635393769997,166.91134401000454,50718.726296400004 2025-10-10,18:15:26.000,283,11044453,-795,0,1760120125,15141.662339009992,166.91134401000454,50718.64943808001 2025-10-10,18:15:27.000,283,11044466,-795,0,1760120126,15141.642130079992,166.91134401000454,50718.628476720005 2025-10-10,18:15:28.000,283,11044426,-795,0,1760120127,15141.689284250002,166.88314748999983,50718.62148960001 2025-10-10,18:15:29.000,283,11044473,-795,0,1760120128,15141.696020559997,166.9536387900007,50718.64943808001 2025-10-10,18:15:30.000,283,11044413,-795,0,1760120129,15141.702756869992,166.9042948799979,50718.61450248 2025-10-10,18:15:31.000,283,11044477,-795,0,1760120130,15141.722965799992,166.92544227000326,50718.586554 2025-10-10,18:15:32.000,283,11044482,-795,0,1760120131,15141.547821740001,166.8690492300011,50718.25117224 2025-10-10,18:15:33.000,283,11044406,-795,0,1760120132,15141.655602699997,166.89724574999855,50718.530657040006 2025-10-10,18:15:34.000,283,11044437,-795,0,1760120133,15141.621921149992,166.9183931400039,50718.53764416 2025-10-10,18:15:35.000,283,11044459,-795,0,1760120134,15141.568030670001,166.93249140000262,50718.5166828 2025-10-10,18:15:36.000,283,11044460,-795,0,1760120135,15141.514140189996,166.97478617999877,50718.52366992001 2025-10-10,18:15:37.000,283,11044461,-795,0,1760120136,15141.480458639991,167.05937573999836,50718.586554 2025-10-10,18:15:38.000,283,11044474,-795,0,1760120137,15141.446777090001,167.14396529999794,50718.586554 2025-10-10,18:15:39.000,283,11044467,-795,0,1760120138,15141.453513399996,167.17921095000202,50718.586554 2025-10-10,18:15:40.000,283,11044454,-795,0,1760120139,15141.446777090001,167.24265312000352,50718.579566880006 2025-10-10,18:15:41.000,283,11044488,-795,0,1760120140,15141.446777090001,167.29199702999904,50718.579566880006 2025-10-10,18:15:42.000,283,11044435,-795,0,1760120141,15141.36594137,167.32019355000375,50718.244185120006 2025-10-10,18:15:43.000,283,11044439,-795,0,1760120142,15141.514140189996,167.40478311000334,50718.50270856001 2025-10-10,18:15:44.000,283,11044434,-795,0,1760120143,15141.588239600002,167.39773398000398,50718.47476008 2025-10-10,18:15:45.000,283,11044422,-795,0,1760120144,15141.628657460002,167.39773398000398,50718.54463128 2025-10-10,18:15:46.000,283,11044439,-795,0,1760120145,15141.682547939992,167.40478311000334,50718.5166828 2025-10-10,18:15:47.000,283,11044447,-795,0,1760120146,15141.716229489997,167.4118322400027,50718.43982448 2025-10-10,18:15:48.000,283,11044439,-795,0,1760120147,15141.749911040002,167.43297963000077,50718.43283736001 2025-10-10,18:15:49.000,283,11044428,-795,0,1760120148,15141.763383659993,167.43297963000077,50718.43283736001 2025-10-10,18:15:50.000,283,11044441,-795,0,1760120149,15141.803801519993,167.4611761499982,50718.411876000006 2025-10-10,18:15:51.000,283,11044399,-795,0,1760120150,15141.837483069998,167.48232354000356,50718.390914640004 2025-10-10,18:15:52.000,283,11044461,-795,0,1760120151,15141.850955689988,167.49642180000228,50718.293094960005 2025-10-10,18:15:53.000,283,11044466,-795,0,1760120152,15141.958736649998,167.49642180000228,50718.48873432 2025-10-10,18:15:54.000,283,11044448,-795,0,1760120153,15141.999154509998,167.53166744999908,50718.509695680004 2025-10-10,18:15:55.000,283,11044422,-795,0,1760120154,15141.978945579998,167.4752744100042,50718.54463128 2025-10-10,18:15:56.000,283,11044475,-795,0,1760120155,15141.965472959993,167.4259305000014,50718.39790176 2025-10-10,18:15:57.000,283,11044473,-795,0,1760120156,15141.965472959993,167.34134094000183,50718.3769404 2025-10-10,18:15:58.000,283,11044480,-795,0,1760120157,15141.958736649998,167.2990461599984,50718.30008208 2025-10-10,18:15:59.000,283,11044463,-795,0,1760120158,15141.972209269989,167.27789877000032,50718.32803056 2025-10-10,18:16:00.000,283,11044478,-795,0,1760120159,15141.965472959993,167.24265312000352,50718.32803056 2025-10-10,18:16:01.000,283,11044457,-795,0,1760120160,15141.958736649998,167.29199702999904,50718.342004800004 2025-10-10,18:16:02.000,283,11044440,-795,0,1760120161,15141.877900929998,167.3272426800031,50718.23719800001 2025-10-10,18:16:03.000,283,11044467,-795,0,1760120162,15141.958736649998,167.40478311000334,50718.2721336 2025-10-10,18:16:04.000,283,11044360,-795,0,1760120163,15142.079990229999,167.52461831999972,50718.362966160006 2025-10-10,18:16:05.000,283,11044475,-795,0,1760120164,15142.120408089999,167.65150266000273,50718.32104344 2025-10-10,18:16:06.000,283,11044461,-795,0,1760120165,15142.181034879999,167.74314135000168,50718.47476008 2025-10-10,18:16:07.000,283,11044498,-795,0,1760120166,15142.228189049994,167.8065835200032,50718.390914640004 2025-10-10,18:16:08.000,283,11044472,-795,0,1760120167,15142.268606909995,167.89117308000277,50718.411876000006 2025-10-10,18:16:09.000,283,11044438,-795,0,1760120168,15142.27534321999,167.8700256900047,50718.411876000006 2025-10-10,18:16:10.000,283,11044439,-795,0,1760120169,15142.30228846,167.91232047000085,50718.45379872001 2025-10-10,18:16:11.000,283,11044477,-795,0,1760120170,15142.28207953,167.8559274299987,50718.39790176 2025-10-10,18:16:12.000,283,11044453,-795,0,1760120171,15142.113671779989,167.84182916999998,50718.08348136 2025-10-10,18:16:13.000,283,11044443,-795,0,1760120172,15142.19450749999,167.84182916999998,50718.43283736001 2025-10-10,18:16:14.000,283,11044441,-795,0,1760120173,15142.147353329994,167.77133786999912,50718.362966160006 2025-10-10,18:16:15.000,283,11044449,-795,0,1760120174,15142.113671779989,167.74314135000168,50718.3769404 2025-10-10,18:16:16.000,283,11044499,-795,0,1760120175,15142.120408089999,167.73609222000232,50718.47476008 2025-10-10,18:16:17.000,283,11044459,-795,0,1760120176,15142.120408089999,167.75019048000104,50718.39790176 2025-10-10,18:16:18.000,283,11044460,-795,0,1760120177,15142.120408089999,167.6937974399989,50718.43982448 2025-10-10,18:16:19.000,283,11044448,-795,0,1760120178,15142.147353329994,167.70084656999825,50718.411876000006 2025-10-10,18:16:20.000,283,11044464,-795,0,1760120179,15142.22145274,167.6937974399989,50718.39790176 2025-10-10,18:16:21.000,283,11044463,-795,0,1760120180,15142.329233699995,167.6937974399989,50718.39790176 2025-10-10,18:16:22.000,283,11044480,-795,0,1760120181,15142.248397979994,167.7572396100004,50718.09046848 2025-10-10,18:16:23.000,283,11044443,-795,0,1760120182,15142.44375097,167.8065835200032,50718.36995328 2025-10-10,18:16:24.000,283,11044461,-795,0,1760120183,15142.52458669,167.8841239500034,50718.411876000006 2025-10-10,18:16:25.000,283,11044437,-795,0,1760120184,15142.53805930999,167.94756611999765,50718.43283736001 2025-10-10,18:16:26.000,283,11044454,-795,0,1760120185,15142.54479562,168.0039591599998,50718.411876000006 2025-10-10,18:16:27.000,283,11044481,-795,0,1760120186,15142.48416883,168.05330307000258,50718.390914640004 2025-10-10,18:16:28.000,283,11044461,-795,0,1760120187,15142.44375097,168.03920481000387,50718.342004800004 2025-10-10,18:16:29.000,283,11044447,-795,0,1760120188,15142.349442629995,168.03920481000387,50718.34899192 2025-10-10,18:16:30.000,283,11044440,-795,0,1760120189,15142.29555214999,167.97576264000236,50718.33501768001 2025-10-10,18:16:31.000,283,11044466,-795,0,1760120190,15142.21471642999,167.9052713400015,50718.35597904001 2025-10-10,18:16:32.000,283,11044449,-795,0,1760120191,15142.005890819994,167.76428873999976,50718.10444272 2025-10-10,18:16:33.000,283,11044451,-795,0,1760120192,15142.093462849989,167.63740440000402,50718.390914640004 2025-10-10,18:16:34.000,283,11044408,-795,0,1760120193,15142.113671779989,167.510520060001,50718.46777296 2025-10-10,18:16:35.000,283,11044484,-795,0,1760120194,15142.113671779989,167.44002876000013,50718.49572144 2025-10-10,18:16:36.000,283,11044483,-795,0,1760120195,15142.181034879999,167.36953745999926,50718.530657040006 2025-10-10,18:16:37.000,283,11044458,-795,0,1760120196,15142.181034879999,167.3624883299999,50718.41886312 2025-10-10,18:16:38.000,283,11044446,-795,0,1760120197,15142.25513428999,167.4118322400027,50718.47476008 2025-10-10,18:16:39.000,283,11044420,-795,0,1760120198,15142.34270632,167.48937267000292,50718.43283736001 2025-10-10,18:16:40.000,283,11044429,-795,0,1760120199,15142.49764144999,167.5457657099978,50718.36995328 2025-10-10,18:16:41.000,283,11044438,-795,0,1760120200,15142.53805930999,167.6585517900021,50718.362966160006 2025-10-10,18:16:42.000,283,11044356,-795,0,1760120201,15142.44375097,167.77838699999847,50717.957713200005 2025-10-10,18:16:43.000,283,11044462,-795,0,1760120202,15142.578477169991,167.9052713400015,50718.32104344 2025-10-10,18:16:44.000,283,11044444,-795,0,1760120203,15142.659312889991,167.9405169899983,50718.3070692 2025-10-10,18:16:45.000,283,11044465,-795,0,1760120204,15142.659312889991,167.98986090000108,50718.27912072 2025-10-10,18:16:46.000,283,11044438,-795,0,1760120205,15142.58521348,167.98281177000172,50718.2721336 2025-10-10,18:16:47.000,283,11044420,-795,0,1760120206,15142.53805930999,167.95461525000428,50718.31405632001 2025-10-10,18:16:48.000,283,11044452,-795,0,1760120207,15142.45722358999,167.8841239500034,50718.362966160006 2025-10-10,18:16:49.000,283,11044420,-795,0,1760120208,15142.34270632,167.7572396100004,50718.32104344 2025-10-10,18:16:50.000,283,11044442,-795,0,1760120209,15142.248397979994,167.66560092000145,50718.31405632001 2025-10-10,18:16:51.000,283,11044445,-795,0,1760120210,15142.20124381,167.510520060001,50718.34899192 2025-10-10,18:16:52.000,283,11044438,-795,0,1760120211,15141.952000339988,167.35543920000055,50718.055532880004 2025-10-10,18:16:53.000,283,11044441,-795,0,1760120212,15142.046308679994,167.2144565999988,50718.3070692 2025-10-10,18:16:54.000,283,11044421,-795,0,1760120213,15142.15408963999,167.15806356000394,50718.43982448 2025-10-10,18:16:55.000,283,11044421,-795,0,1760120214,15142.140617019999,167.1016705200018,50718.36995328 2025-10-10,18:16:56.000,283,11044428,-795,0,1760120215,15142.23492535999,167.08757226000307,50718.31405632001 2025-10-10,18:16:57.000,283,11044426,-795,0,1760120216,15142.29555214999,167.13691616999859,50718.34899192 2025-10-10,18:16:58.000,283,11044436,-795,0,1760120217,15142.40333311,167.2144565999988,50718.39790176 2025-10-10,18:16:59.000,283,11044420,-795,0,1760120218,15142.511114069996,167.2990461599984,50718.33501768001 2025-10-10,18:17:00.000,283,11044421,-795,0,1760120219,15142.632367649996,167.36953745999926,50718.3769404 2025-10-10,18:17:01.000,283,11044427,-795,0,1760120220,15142.692994439996,167.45412701999885,50718.32803056 2025-10-10,18:17:02.000,283,11044468,-795,0,1760120221,15142.679521819991,167.53166744999908,50718.09745560001 2025-10-10,18:17:03.000,283,11044434,-795,0,1760120222,15142.794039089997,167.59510962000058,50718.362966160006 2025-10-10,18:17:04.000,283,11044460,-795,0,1760120223,15142.800775399992,167.58806049000123,50718.32803056 2025-10-10,18:17:05.000,283,11044435,-795,0,1760120224,15142.773830159997,167.62330613999802,50718.38392752001 2025-10-10,18:17:06.000,283,11044437,-795,0,1760120225,15142.726675990001,167.58806049000123,50718.35597904001 2025-10-10,18:17:07.000,283,11044438,-795,0,1760120226,15142.62563134,167.50347093000164,50718.36995328 2025-10-10,18:17:08.000,283,11044425,-795,0,1760120227,15142.618895029991,167.41888137000205,50718.36995328 2025-10-10,18:17:09.000,283,11044462,-795,0,1760120228,15142.54479562,167.3483900700012,50718.38392752001 2025-10-10,18:17:10.000,283,11044463,-795,0,1760120229,15142.490905139995,167.2638005100016,50718.38392752001 2025-10-10,18:17:11.000,283,11044473,-795,0,1760120230,15142.4639599,167.15101443000458,50718.3769404 2025-10-10,18:17:12.000,283,11044432,-795,0,1760120231,15142.39659679999,167.04527747999964,50718.10444272 2025-10-10,18:17:13.000,283,11044471,-795,0,1760120232,15142.58521348,167.01003183000284,50718.36995328 2025-10-10,18:17:14.000,283,11044456,-795,0,1760120233,15142.652576579996,166.98888444000477,50718.31405632001 2025-10-10,18:17:15.000,283,11044476,-795,0,1760120234,15142.733412299996,166.96068792000005,50718.38392752001 2025-10-10,18:17:16.000,283,11044436,-795,0,1760120235,15142.868138500002,166.98183530999813,50718.46777296 2025-10-10,18:17:17.000,283,11044489,-795,0,1760120236,15143.002864699993,166.98888444000477,50718.45379872001 2025-10-10,18:17:18.000,283,11044468,-795,0,1760120237,15143.070227799988,167.05937573999836,50718.3070692 2025-10-10,18:17:19.000,283,11044465,-795,0,1760120238,15143.164536139993,167.06642486999772,50718.27912072 2025-10-10,18:17:20.000,283,11044482,-795,0,1760120239,15143.225162929994,167.12281790999987,50718.26514648001 2025-10-10,18:17:21.000,283,11044476,-795,0,1760120240,15143.258844479999,167.12281790999987,50718.28610784001 2025-10-10,18:17:22.000,283,11044359,-795,0,1760120241,15143.137590899998,167.05937573999836,50717.90181624001 2025-10-10,18:17:23.000,283,11044438,-795,0,1760120242,15143.204953999993,167.03117922000092,50718.16732680001 2025-10-10,18:17:24.000,283,11044462,-795,0,1760120243,15143.225162929994,166.98183530999813,50718.16732680001 2025-10-10,18:17:25.000,283,11044449,-795,0,1760120244,15143.191481379989,166.88314748999983,50718.18828816001 2025-10-10,18:17:26.000,283,11044483,-795,0,1760120245,15143.157799829998,166.81970531999832,50718.14636544001 2025-10-10,18:17:27.000,283,11044448,-795,0,1760120246,15143.151063519988,166.67872272000386,50718.14636544001 2025-10-10,18:17:28.000,283,11044356,-795,0,1760120247,15143.090436729988,166.608231420003,50718.18828816001 2025-10-10,18:17:29.000,283,11044362,-795,0,1760120248,15143.097173039998,166.59413316000428,50718.244185120006 2025-10-10,18:17:30.000,283,11044460,-795,0,1760120249,15143.117381969998,166.6223296800017,50718.28610784001 2025-10-10,18:17:31.000,283,11044474,-795,0,1760120250,15143.137590899998,166.61528055000235,50718.293094960005 2025-10-10,18:17:32.000,283,11044432,-795,0,1760120251,15143.043282559993,166.59413316000428,50717.96470032 2025-10-10,18:17:33.000,283,11044464,-795,0,1760120252,15143.225162929994,166.69282098000258,50718.293094960005 2025-10-10,18:17:34.000,283,11044441,-795,0,1760120253,15143.299262339999,166.71396837000066,50718.31405632001 2025-10-10,18:17:35.000,283,11044464,-795,0,1760120254,15143.319471269999,166.72806662999938,50718.26514648001 2025-10-10,18:17:36.000,283,11044454,-795,0,1760120255,15143.319471269999,166.72101750000002,50718.2721336 2025-10-10,18:17:37.000,283,11044466,-795,0,1760120256,15143.35315281999,166.7069192400013,50718.244185120006 2025-10-10,18:17:38.000,283,11044460,-795,0,1760120257,15143.35315281999,166.67872272000386,50718.223223760004 2025-10-10,18:17:39.000,283,11044476,-795,0,1760120258,15143.319471269999,166.61528055000235,50718.21623664001 2025-10-10,18:17:40.000,283,11044468,-795,0,1760120259,15143.299262339999,166.55183838000085,50718.20924952 2025-10-10,18:17:41.000,283,11044502,-795,0,1760120260,15143.265580789994,166.46724882000126,50718.18828816001 2025-10-10,18:17:42.000,283,11044512,-795,0,1760120261,15143.211690309989,166.38265926000167,50717.95072608001 2025-10-10,18:17:43.000,283,11044374,-795,0,1760120262,15143.35315281999,166.40380664999975,50718.23021088 2025-10-10,18:17:44.000,283,11044440,-795,0,1760120263,15143.407043299994,166.41790490999847,50718.3070692 2025-10-10,18:17:45.000,283,11044467,-795,0,1760120264,15143.42051592,166.4108557799991,50718.244185120006 2025-10-10,18:17:46.000,283,11044449,-795,0,1760120265,15143.45419746999,166.48134707999998,50718.223223760004 2025-10-10,18:17:47.000,283,11044449,-795,0,1760120266,15143.43398853999,166.51659273000405,50718.223223760004 2025-10-10,18:17:48.000,283,11044444,-795,0,1760120267,15143.46093378,166.59413316000428,50718.21623664001 2025-10-10,18:17:49.000,283,11044437,-795,0,1760120268,15143.47440639999,166.65052619999915,50718.23719800001 2025-10-10,18:17:50.000,283,11044469,-795,0,1760120269,15143.47440639999,166.7069192400013,50718.2022624 2025-10-10,18:17:51.000,283,11044469,-795,0,1760120270,15143.427252229994,166.71396837000066,50718.06950712001 2025-10-10,18:17:52.000,283,11044458,-795,0,1760120271,15143.346416509994,166.7069192400013,50717.80399656 2025-10-10,18:17:53.000,283,11044412,-795,0,1760120272,15143.42051592,166.7069192400013,50718.16033968 2025-10-10,18:17:54.000,283,11044479,-795,0,1760120273,15143.43398853999,166.66462445999787,50718.18130104 2025-10-10,18:17:55.000,283,11044454,-795,0,1760120274,15143.447461159994,166.5447892500015,50718.195275280006 2025-10-10,18:17:56.000,283,11044456,-795,0,1760120275,15143.48114271,166.48839620999934,50718.26514648001 2025-10-10,18:17:57.000,283,11044409,-795,0,1760120276,15143.52156057,166.33331534999888,50718.30008208 2025-10-10,18:17:58.000,283,11044445,-795,0,1760120277,15143.5417695,166.2487257899993,50718.36995328 2025-10-10,18:17:59.000,283,11044455,-795,0,1760120278,15143.52156057,166.1147923200042,50718.3070692 2025-10-10,18:18:00.000,283,11044461,-795,0,1760120279,15143.487879019995,166.0302027600046,50718.35597904001 2025-10-10,18:18:01.000,283,11044408,-795,0,1760120280,15143.487879019995,165.99495711000054,50718.30008208 2025-10-10,18:18:02.000,283,11044470,-795,0,1760120281,15143.252108169989,165.98085885000182,50717.90181624001 2025-10-10,18:18:03.000,283,11044469,-795,0,1760120282,15143.380098059999,165.9526623300044,50718.30008208 2025-10-10,18:18:04.000,283,11044427,-795,0,1760120283,15143.339680199999,166.02315362999798,50718.32104344 2025-10-10,18:18:05.000,283,11044455,-795,0,1760120284,15143.211690309989,166.01610449999862,50718.28610784001 2025-10-10,18:18:06.000,283,11044460,-795,0,1760120285,15143.144327209993,166.03725189000397,50718.26514648001 2025-10-10,18:18:07.000,283,11044448,-795,0,1760120286,15143.103909349993,166.0654484100014,50718.342004800004 2025-10-10,18:18:08.000,283,11044437,-795,0,1760120287,15143.090436729988,166.07249754000077,50718.25815936 2025-10-10,18:18:09.000,283,11044445,-795,0,1760120288,15143.036546249998,166.10774319000484,50718.342004800004 2025-10-10,18:18:10.000,283,11044403,-795,0,1760120289,15143.009601010002,166.150037970001,50718.35597904001 2025-10-10,18:18:11.000,283,11044438,-795,0,1760120290,15142.915292669997,166.17823448999843,50718.3769404 2025-10-10,18:18:12.000,283,11044410,-795,0,1760120291,15142.753621229996,166.17118535999907,50718.11142984 2025-10-10,18:18:13.000,283,11044446,-795,0,1760120292,15142.854665879997,166.1147923200042,50718.39790176 2025-10-10,18:18:14.000,283,11044455,-795,0,1760120293,15142.868138500002,166.150037970001,50718.42585024 2025-10-10,18:18:15.000,283,11044450,-795,0,1760120294,15142.861402189992,166.12889058000292,50718.38392752001 2025-10-10,18:18:16.000,283,11044454,-795,0,1760120295,15142.847929570002,166.12889058000292,50718.3769404 2025-10-10,18:18:17.000,283,11044427,-795,0,1760120296,15142.841193259992,166.09364492999885,50718.3769404 2025-10-10,18:18:18.000,283,11044493,-795,0,1760120297,15142.915292669997,166.0654484100014,50718.32803056 2025-10-10,18:18:19.000,283,11044462,-795,0,1760120298,15142.969183150002,166.01610449999862,50718.32803056 2025-10-10,18:18:20.000,283,11044449,-795,0,1760120299,15143.029809940002,165.93151493999903,50718.3070692 2025-10-10,18:18:21.000,283,11044469,-795,0,1760120300,15143.110645659988,165.86102363999817,50718.25815936 2025-10-10,18:18:22.000,283,11044447,-795,0,1760120301,15143.090436729988,165.76233581999986,50717.9926488 2025-10-10,18:18:23.000,283,11044458,-795,0,1760120302,15143.144327209993,165.67069713000092,50718.06950712001 2025-10-10,18:18:24.000,283,11044439,-795,0,1760120303,15143.292526029989,165.62840235000476,50718.26514648001 2025-10-10,18:18:25.000,283,11044448,-795,0,1760120304,15143.312734959989,165.5720093100026,50718.2721336 2025-10-10,18:18:26.000,283,11044472,-795,0,1760120305,15143.292526029989,165.5085671400011,50718.31405632001 2025-10-10,18:18:27.000,283,11044471,-795,0,1760120306,15143.245371859994,165.45922322999832,50718.28610784001 2025-10-10,18:18:28.000,283,11044453,-795,0,1760120307,15143.218426619998,165.3816827999981,50718.293094960005 2025-10-10,18:18:29.000,283,11044445,-795,0,1760120308,15143.178008759998,165.33938802000193,50718.25815936 2025-10-10,18:18:30.000,283,11044452,-795,0,1760120309,15143.124118279993,165.27594585000043,50718.34899192 2025-10-10,18:18:31.000,283,11044473,-795,0,1760120310,15143.110645659988,165.1984054200002,50718.32104344 2025-10-10,18:18:32.000,283,11044462,-795,0,1760120311,15142.935501599997,165.14906151000469,50717.96470032 2025-10-10,18:18:33.000,283,11044465,-795,0,1760120312,15142.982655769993,165.07857021000382,50718.11142984 2025-10-10,18:18:34.000,283,11044465,-795,0,1760120313,15143.036546249998,165.02217717000167,50718.30008208 2025-10-10,18:18:35.000,283,11044475,-795,0,1760120314,15143.009601010002,164.9516858700008,50718.34899192 2025-10-10,18:18:36.000,283,11044484,-795,0,1760120315,15143.043282559993,164.92348935000336,50718.35597904001 2025-10-10,18:18:37.000,283,11044454,-795,0,1760120316,15143.050018870003,164.8529980500025,50718.39790176 2025-10-10,18:18:38.000,283,11044457,-795,0,1760120317,15143.083700419993,164.87414544000058,50718.41886312 2025-10-10,18:18:39.000,283,11044438,-795,0,1760120318,15143.164536139993,164.8036541399997,50718.40488888001 2025-10-10,18:18:40.000,283,11044449,-795,0,1760120319,15143.252108169989,164.77545762000227,50718.362966160006 2025-10-10,18:18:41.000,283,11044443,-795,0,1760120320,15143.312734959989,164.8036541399997,50718.32803056 2025-10-10,18:18:42.000,283,11044416,-795,0,1760120321,15143.279053409999,164.789555880001,50717.95072608001 2025-10-10,18:18:43.000,283,11044437,-795,0,1760120322,15143.55524211999,164.79660501000035,50718.223223760004 2025-10-10,18:18:44.000,283,11044430,-795,0,1760120323,15143.710177249995,164.73316283999884,50718.195275280006 2025-10-10,18:18:45.000,283,11044443,-795,0,1760120324,15143.80448559,164.64857327999925,50718.195275280006 2025-10-10,18:18:46.000,283,11044425,-795,0,1760120325,15143.878584999991,164.6415241499999,50718.09745560001 2025-10-10,18:18:47.000,283,11044447,-795,0,1760120326,15143.966157030001,164.53578720000223,50718.16033968 2025-10-10,18:18:48.000,283,11044477,-795,0,1760120327,15144.053729059997,164.51463981000416,50718.14636544001 2025-10-10,18:18:49.000,283,11044470,-795,0,1760120328,15144.073937989997,164.47234503000072,50718.10444272 2025-10-10,18:18:50.000,283,11044411,-795,0,1760120329,15144.040256439992,164.48644328999944,50718.125404080005 2025-10-10,18:18:51.000,283,11044456,-795,0,1760120330,15144.067201680002,164.5075906800048,50718.15335256 2025-10-10,18:18:52.000,283,11044470,-795,0,1760120331,15143.865112380001,164.4934924199988,50717.720151120004 2025-10-10,18:18:53.000,283,11044444,-795,0,1760120332,15143.999838579992,164.54988546000095,50718.244185120006 2025-10-10,18:18:54.000,283,11044455,-795,0,1760120333,15143.932475479996,164.53578720000223,50718.23719800001 2025-10-10,18:18:55.000,283,11044436,-795,0,1760120334,15143.885321310001,164.54988546000095,50718.18828816001 2025-10-10,18:18:56.000,283,11044459,-795,0,1760120335,15143.80448559,164.5075906800048,50718.25815936 2025-10-10,18:18:57.000,283,11044453,-795,0,1760120336,15143.797749279991,164.50054154999816,50718.2022624 2025-10-10,18:18:58.000,283,11044435,-795,0,1760120337,15143.797749279991,164.43005025000457,50718.20924952 2025-10-10,18:18:59.000,283,11044403,-795,0,1760120338,15143.76406773,164.37365721000242,50718.174313920004 2025-10-10,18:19:00.000,283,11044455,-795,0,1760120339,15143.82469452,164.3102150400009,50718.2721336 2025-10-10,18:19:01.000,283,11044460,-795,0,1760120340,15143.858376069991,164.1974289600039,50718.2721336 2025-10-10,18:19:02.000,283,11044420,-795,0,1760120341,15143.80448559,164.15513418000046,50717.95072608001 2025-10-10,18:19:03.000,283,11044448,-795,0,1760120342,15143.932475479996,164.1128394000043,50718.02059728001 2025-10-10,18:19:04.000,283,11044459,-795,0,1760120343,15144.094146919997,164.1128394000043,50718.28610784001 2025-10-10,18:19:05.000,283,11044416,-795,0,1760120344,15144.168246330002,164.15513418000046,50718.23021088 2025-10-10,18:19:06.000,283,11044485,-795,0,1760120345,15144.289499909988,164.14103592000174,50718.2721336 2025-10-10,18:19:07.000,283,11044464,-795,0,1760120346,15144.377071939998,164.16923243999918,50718.28610784001 2025-10-10,18:19:08.000,283,11044505,-795,0,1760120347,15144.430962419989,164.1833306999979,50718.30008208 2025-10-10,18:19:09.000,283,11044405,-795,0,1760120348,15144.464643969994,164.2467728699994,50718.21623664001 2025-10-10,18:19:10.000,283,11044477,-795,0,1760120349,15144.484852899994,164.26087112999812,50718.27912072 2025-10-10,18:19:11.000,283,11044460,-795,0,1760120350,15144.464643969994,164.27496939000412,50718.31405632001 2025-10-10,18:19:12.000,283,11044483,-795,0,1760120351,15144.282763599993,164.2467728699994,50717.86688064 2025-10-10,18:19:13.000,283,11044360,-795,0,1760120352,15144.249082050002,164.1833306999979,50718.027584400006 2025-10-10,18:19:14.000,283,11044407,-795,0,1760120353,15144.323181459993,164.16218330999982,50718.342004800004 2025-10-10,18:19:15.000,283,11044443,-795,0,1760120354,15144.255818359998,164.0987411399983,50718.3070692 2025-10-10,18:19:16.000,283,11044447,-795,0,1760120355,15144.174982639997,163.97890593000193,50718.32104344 2025-10-10,18:19:17.000,283,11044475,-795,0,1760120356,15144.080674299992,163.92251288999978,50718.39790176 2025-10-10,18:19:18.000,283,11044453,-795,0,1760120357,15144.026783820002,163.8379233300002,50718.45379872001 2025-10-10,18:19:19.000,283,11044393,-795,0,1760120358,15144.040256439992,163.74628464000125,50718.39790176 2025-10-10,18:19:20.000,283,11044481,-795,0,1760120359,15144.026783820002,163.67579334000038,50718.50270856001 2025-10-10,18:19:21.000,283,11044460,-795,0,1760120360,15143.999838579992,163.62644943000487,50718.4468116 2025-10-10,18:19:22.000,283,11044480,-795,0,1760120361,15143.75733141999,163.555958130004,50718.04155864 2025-10-10,18:19:23.000,283,11044453,-795,0,1760120362,15143.791012969996,163.555958130004,50718.125404080005 2025-10-10,18:19:24.000,283,11044482,-795,0,1760120363,15143.945948100001,163.6405476900036,50718.46777296 2025-10-10,18:19:25.000,283,11044477,-795,0,1760120364,15143.919002859991,163.6546459500023,50718.45379872001 2025-10-10,18:19:26.000,283,11044460,-795,0,1760120365,15143.966157030001,163.74628464000125,50718.47476008 2025-10-10,18:19:27.000,283,11044449,-795,0,1760120366,15143.912266549996,163.8520215899989,50718.43982448 2025-10-10,18:19:28.000,283,11044439,-795,0,1760120367,15143.945948100001,163.9366111499985,50718.41886312 2025-10-10,18:19:29.000,283,11044420,-795,0,1760120368,15143.986365960001,163.9648076700032,50718.3769404 2025-10-10,18:19:30.000,283,11044463,-795,0,1760120369,15143.999838579992,164.07054462000087,50718.34899192 2025-10-10,18:19:31.000,283,11044427,-795,0,1760120370,15144.053729059997,164.0846428799996,50718.34899192 2025-10-10,18:19:32.000,283,11044463,-795,0,1760120371,15143.959420719992,164.02824984000472,50718.076494240006 2025-10-10,18:19:33.000,283,11044487,-795,0,1760120372,15144.080674299992,163.9507094100045,50718.27912072 2025-10-10,18:19:34.000,283,11044490,-795,0,1760120373,15144.148037400002,163.87316898000427,50718.460785840005 2025-10-10,18:19:35.000,283,11044486,-795,0,1760120374,15144.127828470002,163.74628464000125,50718.43982448 2025-10-10,18:19:36.000,283,11044438,-795,0,1760120375,15144.107619540002,163.59825291000016,50718.4468116 2025-10-10,18:19:37.000,283,11044459,-795,0,1760120376,15144.087410610002,163.43612292000034,50718.50270856001 2025-10-10,18:19:38.000,283,11044424,-795,0,1760120377,15144.073937989997,163.2951403199986,50718.5166828 2025-10-10,18:19:39.000,283,11044432,-795,0,1760120378,15144.067201680002,163.22464901999774,50718.47476008 2025-10-10,18:19:40.000,283,11044455,-795,0,1760120379,15144.026783820002,163.1612068500035,50718.4468116 2025-10-10,18:19:41.000,283,11044427,-795,0,1760120380,15144.033520129997,163.06956816000456,50718.45379872001 2025-10-10,18:19:42.000,283,11044461,-795,0,1760120381,15143.945948100001,163.06956816000456,50718.28610784001 2025-10-10,18:19:43.000,283,11044335,-795,0,1760120382,15143.912266549996,163.02727338000113,50718.23021088 2025-10-10,18:19:44.000,283,11044442,-795,0,1760120383,15143.993102269997,163.11186294000072,50718.46777296 2025-10-10,18:19:45.000,283,11044458,-795,0,1760120384,15143.952684409996,163.10481381000136,50718.460785840005 2025-10-10,18:19:46.000,283,11044424,-795,0,1760120385,15143.912266549996,163.04137163999985,50718.34899192 2025-10-10,18:19:47.000,283,11044473,-795,0,1760120386,15143.932475479996,163.0484207699992,50718.46777296 2025-10-10,18:19:48.000,283,11044395,-795,0,1760120387,15143.878584999991,163.00612599000306,50718.46777296 2025-10-10,18:19:49.000,283,11044422,-795,0,1760120388,15143.885321310001,162.96383120999963,50718.50270856001 2025-10-10,18:19:50.000,283,11044487,-795,0,1760120389,15143.84490345,162.84399600000324,50718.48174720001 2025-10-10,18:19:51.000,283,11044493,-795,0,1760120390,15143.892057619996,162.78055383000174,50718.509695680004 2025-10-10,18:19:52.000,283,11044480,-795,0,1760120391,15143.817958209991,162.74530817999766,50718.195275280006 2025-10-10,18:19:53.000,283,11044479,-795,0,1760120392,15144.006574890002,162.73120991999895,50718.5166828 2025-10-10,18:19:54.000,283,11044441,-795,0,1760120393,15144.080674299992,162.76645557000302,50718.530657040006 2025-10-10,18:19:55.000,283,11044508,-795,0,1760120394,15144.141301089992,162.73120991999895,50718.41886312 2025-10-10,18:19:56.000,283,11044449,-795,0,1760120395,15144.235609429998,162.78055383000174,50718.48873432 2025-10-10,18:19:57.000,283,11044434,-795,0,1760120396,15144.289499909988,162.7876029600011,50718.4468116 2025-10-10,18:19:58.000,283,11044453,-795,0,1760120397,15144.296236219998,162.86514339000132,50718.48873432 2025-10-10,18:19:59.000,283,11044435,-795,0,1760120398,15144.309708839988,162.96383120999963,50718.43283736001 2025-10-10,18:20:00.000,283,11044429,-795,0,1760120399,15144.350126699988,163.01317512000242,50718.45379872001 2025-10-10,18:20:01.000,283,11044474,-795,0,1760120400,15144.296236219998,163.06956816000456,50718.45379872001 2025-10-10,18:20:02.000,283,11044465,-795,0,1760120401,15144.107619540002,163.14005945999816,50718.1323912 2025-10-10,18:20:03.000,283,11044457,-795,0,1760120402,15144.195191569997,163.22464901999774,50718.40488888001 2025-10-10,18:20:04.000,283,11044418,-795,0,1760120403,15144.181718949993,163.20350162999966,50718.46777296 2025-10-10,18:20:05.000,283,11044435,-795,0,1760120404,15144.195191569997,163.1823542400016,50718.47476008 2025-10-10,18:20:06.000,283,11044457,-795,0,1760120405,15144.242345739993,163.10481381000136,50718.460785840005 2025-10-10,18:20:07.000,283,11044429,-795,0,1760120406,15144.235609429998,162.96383120999963,50718.43283736001 2025-10-10,18:20:08.000,283,11044436,-795,0,1760120407,15144.336654079998,162.7876029600011,50718.43283736001 2025-10-10,18:20:09.000,283,11044475,-795,0,1760120408,15144.404017179993,162.5408834100017,50718.390914640004 2025-10-10,18:20:10.000,283,11044438,-795,0,1760120409,15144.518534449999,162.3576060300038,50718.36995328 2025-10-10,18:20:11.000,283,11044497,-795,0,1760120410,15144.61284278999,162.13908300000185,50718.35597904001 2025-10-10,18:20:12.000,283,11044397,-795,0,1760120411,15144.646524339994,161.89236345000245,50718.11142984 2025-10-10,18:20:13.000,283,11044476,-795,0,1760120412,15144.81493208999,161.70203693999792,50718.36995328 2025-10-10,18:20:14.000,283,11044437,-795,0,1760120413,15144.84187733,161.53285781999875,50718.34899192 2025-10-10,18:20:15.000,283,11044467,-795,0,1760120414,15144.90250412,161.37072782999894,50718.460785840005 2025-10-10,18:20:16.000,283,11044439,-795,0,1760120415,15144.90250412,161.27204001000064,50718.38392752001 2025-10-10,18:20:17.000,283,11044480,-795,0,1760120416,15144.90250412,161.1804013200017,50718.43283736001 2025-10-10,18:20:18.000,283,11044451,-795,0,1760120417,15144.86208626,161.10991002000083,50718.43982448 2025-10-10,18:20:19.000,283,11044420,-795,0,1760120418,15144.808195779995,161.10286089000147,50718.45379872001 2025-10-10,18:20:20.000,283,11044456,-795,0,1760120419,15144.81493208999,161.08876263000275,50718.49572144 2025-10-10,18:20:21.000,283,11044462,-795,0,1760120420,15144.79472315999,161.11695915000018,50718.46777296 2025-10-10,18:20:22.000,283,11044449,-795,0,1760120421,15144.626315409994,161.15925393000362,50718.10444272 2025-10-10,18:20:23.000,283,11044499,-795,0,1760120422,15144.76104161,161.20859783999913,50718.390914640004 2025-10-10,18:20:24.000,283,11044402,-795,0,1760120423,15144.767777919995,161.30023652999807,50718.411876000006 2025-10-10,18:20:25.000,283,11044458,-795,0,1760120424,15144.8216684,161.3072856600047,50718.41886312 2025-10-10,18:20:26.000,283,11044465,-795,0,1760120425,15144.8216684,161.3284330500028,50718.46777296 2025-10-10,18:20:27.000,283,11044475,-795,0,1760120426,15144.868822569995,161.39892435000365,50718.45379872001 2025-10-10,18:20:28.000,283,11044477,-795,0,1760120427,15144.909240429995,161.43417000000045,50718.460785840005 2025-10-10,18:20:29.000,283,11044447,-795,0,1760120428,15144.889031499995,161.53285781999875,50718.4468116 2025-10-10,18:20:30.000,283,11044476,-795,0,1760120429,15144.90250412,161.61744737999834,50718.48174720001 2025-10-10,18:20:31.000,283,11044469,-795,0,1760120430,15144.90250412,161.6879386799992,50718.45379872001 2025-10-10,18:20:32.000,283,11044463,-795,0,1760120431,15144.79472315999,161.71613520000392,50718.174313920004 2025-10-10,18:20:33.000,283,11044438,-795,0,1760120432,15144.86208626,161.76547910999943,50718.35597904001 2025-10-10,18:20:34.000,283,11044471,-795,0,1760120433,15144.889031499995,161.84301953999966,50718.509695680004 2025-10-10,18:20:35.000,283,11044460,-795,0,1760120434,15144.83514101999,161.8007247600035,50718.4468116 2025-10-10,18:20:36.000,283,11044439,-795,0,1760120435,15144.83514101999,161.7725282399988,50718.46777296 2025-10-10,18:20:37.000,283,11044413,-795,0,1760120436,15144.808195779995,161.70203693999792,50718.46777296 2025-10-10,18:20:38.000,283,11044449,-795,0,1760120437,15144.848613639995,161.57515260000218,50718.43982448 2025-10-10,18:20:39.000,283,11044461,-795,0,1760120438,15144.79472315999,161.4623665199979,50718.35597904001 2025-10-10,18:20:40.000,283,11044455,-795,0,1760120439,15144.81493208999,161.36367869999958,50718.43982448 2025-10-10,18:20:41.000,283,11044494,-795,0,1760120440,15144.87555887999,161.13810653999826,50718.558605520004 2025-10-10,18:20:42.000,283,11044479,-795,0,1760120441,15144.77451422999,160.99007481000444,50718.33501768001 2025-10-10,18:20:43.000,283,11044455,-795,0,1760120442,15144.88229519,160.8843378599995,50718.57257976001 2025-10-10,18:20:44.000,283,11044459,-795,0,1760120443,15144.93618566999,160.79974829999992,50718.509695680004 2025-10-10,18:20:45.000,283,11044427,-795,0,1760120444,15144.990076149996,160.69401135000226,50718.64245096 2025-10-10,18:20:46.000,283,11044457,-795,0,1760120445,15145.017021389991,160.64466743999947,50718.579566880006 2025-10-10,18:20:47.000,283,11044429,-795,0,1760120446,15145.084384490001,160.65171656999883,50718.579566880006 2025-10-10,18:20:48.000,283,11044469,-795,0,1760120447,15145.151747589996,160.65876569999818,50718.64245096 2025-10-10,18:20:49.000,283,11044469,-795,0,1760120448,15145.145011280001,160.6869622200029,50718.60751536 2025-10-10,18:20:50.000,283,11044444,-795,0,1760120449,15145.158483899992,160.7363061299984,50718.60052824001 2025-10-10,18:20:51.000,283,11044460,-795,0,1760120450,15145.104593420001,160.7504043900044,50718.558605520004 2025-10-10,18:20:52.000,283,11044461,-795,0,1760120451,15144.95639459999,160.80679742999928,50718.25117224 2025-10-10,18:20:53.000,283,11044470,-795,0,1760120452,15145.037230319991,160.834993950004,50718.55161840001 2025-10-10,18:20:54.000,283,11044428,-795,0,1760120453,15144.94292198,160.87728873000015,50718.57257976001 2025-10-10,18:20:55.000,283,11044466,-795,0,1760120454,15144.868822569995,160.87728873000015,50718.530657040006 2025-10-10,18:20:56.000,283,11044440,-795,0,1760120455,15144.78125054,160.86319047000143,50718.62148960001 2025-10-10,18:20:57.000,283,11044473,-795,0,1760120456,15144.727360059995,160.86319047000143,50718.68437368 2025-10-10,18:20:58.000,283,11044474,-795,0,1760120457,15144.626315409994,160.820895689998,50718.677386560004 2025-10-10,18:20:59.000,283,11044470,-795,0,1760120458,15144.484852899994,160.77860091000184,50718.6564252 2025-10-10,18:21:00.000,283,11044425,-795,0,1760120459,15144.464643969994,160.70810961000097,50718.71232216 2025-10-10,18:21:01.000,283,11044463,-795,0,1760120460,15144.377071939998,160.60942179000267,50718.74027064001 2025-10-10,18:21:02.000,283,11044462,-795,0,1760120461,15144.235609429998,160.52483223000308,50718.509695680004 2025-10-10,18:21:03.000,283,11044448,-795,0,1760120462,15144.262554669993,160.45434093000222,50718.56559264 2025-10-10,18:21:04.000,283,11044435,-795,0,1760120463,15144.201927879993,160.32040745999984,50718.579566880006 2025-10-10,18:21:05.000,283,11044444,-795,0,1760120464,15144.235609429998,160.23581790000026,50718.628476720005 2025-10-10,18:21:06.000,283,11044444,-795,0,1760120465,15144.235609429998,160.15827747000003,50718.698347920006 2025-10-10,18:21:07.000,283,11044457,-795,0,1760120466,15144.269290980003,160.02434399999765,50718.726296400004 2025-10-10,18:21:08.000,283,11044465,-795,0,1760120467,15144.289499909988,159.95385270000406,50718.74027064001 2025-10-10,18:21:09.000,283,11044399,-795,0,1760120468,15144.356863009998,159.8974596600019,50718.69136080001 2025-10-10,18:21:10.000,283,11044447,-795,0,1760120469,15144.430962419989,159.82696836000105,50718.69136080001 2025-10-10,18:21:11.000,283,11044459,-795,0,1760120470,15144.532007069989,159.8199192300017,50718.75424488 2025-10-10,18:21:12.000,283,11044381,-795,0,1760120471,15144.545479689994,159.80582097000297,50718.4468116 2025-10-10,18:21:13.000,283,11044396,-795,0,1760120472,15144.65326064999,159.8833614000032,50718.509695680004 2025-10-10,18:21:14.000,283,11044353,-795,0,1760120473,15144.808195779995,159.92565617999935,50718.6564252 2025-10-10,18:21:15.000,283,11044450,-795,0,1760120474,15144.94292198,160.00319660999958,50718.70533504 2025-10-10,18:21:16.000,283,11044420,-795,0,1760120475,15144.990076149996,160.10188442999788,50718.64943808001 2025-10-10,18:21:17.000,283,11044448,-795,0,1760120476,15144.99681245999,160.20762138000282,50718.60052824001 2025-10-10,18:21:18.000,283,11044433,-795,0,1760120477,15145.00354877,160.34155484999792,50718.61450248 2025-10-10,18:21:19.000,283,11044454,-795,0,1760120478,15144.990076149996,160.44729180000286,50718.62148960001 2025-10-10,18:21:20.000,283,11044463,-795,0,1760120479,15144.98333984,160.44729180000286,50718.60751536 2025-10-10,18:21:21.000,283,11044456,-795,0,1760120480,15144.929449359995,160.45434093000222,50718.68437368 2025-10-10,18:21:22.000,283,11044468,-795,0,1760120481,15144.79472315999,160.43319354000414,50718.52366992001 2025-10-10,18:21:23.000,283,11044452,-795,0,1760120482,15144.707151129995,160.34860398000455,50718.5166828 2025-10-10,18:21:24.000,283,11044478,-795,0,1760120483,15144.70041482,160.20057225000346,50718.628476720005 2025-10-10,18:21:25.000,283,11044457,-795,0,1760120484,15144.606106479994,160.10893356000452,50718.62148960001 2025-10-10,18:21:26.000,283,11044459,-795,0,1760120485,15144.558952309999,159.99614748000022,50718.698347920006 2025-10-10,18:21:27.000,283,11044442,-795,0,1760120486,15144.538743379999,159.86221400999784,50718.698347920006 2025-10-10,18:21:28.000,283,11044486,-795,0,1760120487,15144.525270759994,159.7353296700021,50718.71232216 2025-10-10,18:21:29.000,283,11044445,-795,0,1760120488,15144.599370169999,159.59434707000037,50718.77520624 2025-10-10,18:21:30.000,283,11044425,-795,0,1760120489,15144.65999696,159.51680664000014,50718.68437368 2025-10-10,18:21:31.000,283,11044460,-795,0,1760120490,15144.727360059995,159.43926620999991,50718.558605520004 2025-10-10,18:21:42.000,283,11044491,-795,0,1760120501,15145.293210099997,159.53090489999886,50718.33501768001 2025-10-10,18:21:43.000,283,11044462,-795,0,1760120502,15145.266264860002,159.50270838000142,50718.42585024 2025-10-10,18:21:44.000,283,11044442,-795,0,1760120503,15145.252792239997,159.44631533999927,50718.41886312 2025-10-10,18:21:45.000,283,11044441,-795,0,1760120504,15145.225847000002,159.43221708000056,50718.41886312 2025-10-10,18:21:46.000,283,11044460,-795,0,1760120505,15145.171956519996,159.4251679500012,50718.52366992001 2025-10-10,18:21:47.000,283,11044424,-795,0,1760120506,15145.118066039991,159.41811882000184,50718.460785840005 2025-10-10,18:21:48.000,283,11044470,-795,0,1760120507,15145.111329729996,159.43926620999991,50718.42585024 2025-10-10,18:21:49.000,283,11044440,-795,0,1760120508,15145.030494009996,159.474511860004,50718.48174720001 2025-10-10,18:21:50.000,283,11044465,-795,0,1760120509,15145.037230319991,159.49565925000206,50718.53764416 2025-10-10,18:21:51.000,283,11044460,-795,0,1760120510,15145.037230319991,159.5520522900042,50718.5166828 2025-10-10,18:21:52.000,283,11044448,-795,0,1760120511,15144.93618566999,159.61549445999844,50718.33501768001 2025-10-10,18:21:53.000,283,11044451,-795,0,1760120512,15145.017021389991,159.66483837000123,50718.390914640004 2025-10-10,18:21:54.000,283,11044449,-795,0,1760120513,15144.97660352999,159.70713315000467,50718.30008208 2025-10-10,18:21:55.000,283,11044449,-795,0,1760120514,15145.077648179991,159.77762444999826,50718.628476720005 2025-10-10,18:21:56.000,283,11044484,-795,0,1760120515,15145.118066039991,159.7846735800049,50718.67039944001 2025-10-10,18:21:57.000,283,11044431,-795,0,1760120516,15145.158483899992,159.8340174900004,50718.677386560004 2025-10-10,18:21:58.000,283,11044464,-795,0,1760120517,15145.131538659996,159.86926314000448,50718.62148960001 2025-10-10,18:21:59.000,283,11044440,-795,0,1760120518,15145.145011280001,159.80582097000297,50718.677386560004 2025-10-10,18:22:00.000,283,11044458,-795,0,1760120519,15145.118066039991,159.82696836000105,50718.62148960001 2025-10-10,18:22:01.000,283,11044450,-795,0,1760120520,15145.145011280001,159.8199192300017,50718.64943808001 2025-10-10,18:22:02.000,283,11044444,-795,0,1760120521,15145.030494009996,159.8199192300017,50718.41886312 2025-10-10,18:22:03.000,283,11044503,-795,0,1760120522,15145.00354877,159.77762444999826,50718.50270856001 2025-10-10,18:22:04.000,283,11044457,-795,0,1760120523,15145.06417556,159.77762444999826,50718.62148960001 2025-10-10,18:22:05.000,283,11044461,-795,0,1760120524,15145.070911869996,159.7987718400036,50718.586554 2025-10-10,18:22:06.000,283,11044449,-795,0,1760120525,15145.04396663,159.8833614000032,50718.6564252 2025-10-10,18:22:07.000,283,11044479,-795,0,1760120526,15145.0237577,159.90450879000127,50718.63546384 2025-10-10,18:22:08.000,283,11044460,-795,0,1760120527,15144.990076149996,159.91155792000063,50718.628476720005 2025-10-10,18:22:09.000,283,11044479,-795,0,1760120528,15144.96313091,159.96090183000342,50718.70533504 2025-10-10,18:22:10.000,283,11044448,-795,0,1760120529,15144.90250412,159.97500009000214,50718.726296400004 2025-10-10,18:22:11.000,283,11044460,-795,0,1760120530,15144.85534994999,159.9820492200015,50718.69136080001 2025-10-10,18:22:12.000,283,11044409,-795,0,1760120531,15144.727360059995,159.97500009000214,50718.61450248 2025-10-10,18:22:13.000,283,11044449,-795,0,1760120532,15144.73409636999,159.95385270000406,50718.77520624 2025-10-10,18:22:14.000,283,11044447,-795,0,1760120533,15144.63978803,159.90450879000127,50718.80315472 2025-10-10,18:22:15.000,283,11044476,-795,0,1760120534,15144.59263385999,159.81287010000233,50718.761232 2025-10-10,18:22:16.000,283,11044477,-795,0,1760120535,15144.558952309999,159.81287010000233,50718.78219336 2025-10-10,18:22:17.000,283,11044427,-795,0,1760120536,15144.525270759994,159.7987718400036,50718.76821912001 2025-10-10,18:22:18.000,283,11044481,-795,0,1760120537,15144.518534449999,159.7987718400036,50718.80315472 2025-10-10,18:22:19.000,283,11044458,-795,0,1760120538,15144.538743379999,159.7705753199989,50718.85206456 2025-10-10,18:22:20.000,283,11044478,-795,0,1760120539,15144.545479689994,159.80582097000297,50718.85905168001 2025-10-10,18:22:21.000,283,11044490,-795,0,1760120540,15144.57242492999,159.85516487999848,50718.82411608 2025-10-10,18:22:22.000,283,11044461,-795,0,1760120541,15144.545479689994,159.90450879000127,50718.59354112 2025-10-10,18:22:23.000,283,11044461,-795,0,1760120542,15144.61284278999,159.97500009000214,50718.69136080001 2025-10-10,18:22:24.000,283,11044471,-795,0,1760120543,15144.72062375,160.09483529999852,50718.83809032001 2025-10-10,18:22:25.000,283,11044471,-795,0,1760120544,15144.707151129995,160.13713008000195,50718.78918048001 2025-10-10,18:22:26.000,283,11044466,-795,0,1760120545,15144.76104161,160.23581790000026,50718.80315472 2025-10-10,18:22:27.000,283,11044434,-795,0,1760120546,15144.686942199995,160.25696528999833,50718.69136080001 2025-10-10,18:22:28.000,283,11044478,-795,0,1760120547,15144.67346957999,160.2781126800037,50718.74027064001 2025-10-10,18:22:29.000,283,11044448,-795,0,1760120548,15144.68020589,160.28516181000305,50718.71232216 2025-10-10,18:22:30.000,283,11044448,-795,0,1760120549,15144.646524339994,160.3274565899992,50718.74027064001 2025-10-10,18:22:31.000,283,11044486,-795,0,1760120550,15144.579161239999,160.3274565899992,50718.70533504 2025-10-10,18:22:32.000,283,11044370,-795,0,1760120551,15144.444435039994,160.31335833000048,50718.53764416 2025-10-10,18:22:33.000,283,11044483,-795,0,1760120552,15144.478116589999,160.2922109400024,50718.74027064001 2025-10-10,18:22:34.000,283,11044448,-795,0,1760120553,15144.491589209989,160.34155484999792,50718.77520624 2025-10-10,18:22:35.000,283,11044510,-795,0,1760120554,15144.478116589999,160.36975137000263,50718.78219336 2025-10-10,18:22:36.000,283,11044472,-795,0,1760120555,15144.410753489989,160.39794789000007,50718.85206456 2025-10-10,18:22:37.000,283,11044471,-795,0,1760120556,15144.451171349989,160.40499701999943,50718.88001304 2025-10-10,18:22:38.000,283,11044490,-795,0,1760120557,15144.390544559988,160.40499701999943,50718.75424488 2025-10-10,18:22:39.000,283,11044494,-795,0,1760120558,15144.329917769988,160.41909527999815,50718.80315472 2025-10-10,18:22:40.000,283,11044416,-795,0,1760120559,15144.282763599993,160.42614441000478,50718.80315472 2025-10-10,18:22:41.000,283,11044484,-795,0,1760120560,15144.269290980003,160.4120461499988,50718.81712896001 2025-10-10,18:22:42.000,283,11044434,-795,0,1760120561,15144.154773709997,160.36975137000263,50718.66341232 2025-10-10,18:22:43.000,283,11044503,-795,0,1760120562,15144.134564779997,160.36975137000263,50718.64943808001 2025-10-10,18:22:44.000,283,11044439,-795,0,1760120563,15144.168246330002,160.3274565899992,50718.81712896001 2025-10-10,18:22:45.000,283,11044471,-795,0,1760120564,15144.195191569997,160.34155484999792,50718.77520624 2025-10-10,18:22:46.000,283,11044495,-795,0,1760120565,15144.148037400002,160.34155484999792,50718.80315472 2025-10-10,18:22:47.000,283,11044512,-795,0,1760120566,15144.181718949993,160.31335833000048,50718.76821912001 2025-10-10,18:22:48.000,283,11044459,-795,0,1760120567,15144.215400499997,160.33450571999856,50718.80315472 2025-10-10,18:22:49.000,283,11044479,-795,0,1760120568,15144.222136809993,160.33450571999856,50718.82411608 2025-10-10,18:22:50.000,283,11044453,-795,0,1760120569,15144.201927879993,160.3274565899992,50718.81014184 2025-10-10,18:22:51.000,283,11044467,-795,0,1760120570,15144.168246330002,160.3556531100039,50718.76821912001 2025-10-10,18:23:02.000,283,11044449,-795,0,1760120581,15143.42051592,159.84811574999912,50718.63546384 2025-10-10,18:23:03.000,283,11044470,-795,0,1760120582,15143.46093378,159.80582097000297,50718.6564252 2025-10-10,18:23:04.000,283,11044461,-795,0,1760120583,15143.47440639999,159.71418228000402,50718.628476720005 2025-10-10,18:23:05.000,283,11044420,-795,0,1760120584,15143.55524211999,159.71418228000402,50718.64245096 2025-10-10,18:23:06.000,283,11044463,-795,0,1760120585,15143.60239629,159.74237880000146,50718.62148960001 2025-10-10,18:23:07.000,283,11044441,-795,0,1760120586,15143.73712248999,159.7705753199989,50718.73328352 2025-10-10,18:23:08.000,283,11044498,-795,0,1760120587,15143.770804039996,159.8340174900004,50718.61450248 2025-10-10,18:23:09.000,283,11044510,-795,0,1760120588,15143.925739170001,159.9468035700047,50718.698347920006 2025-10-10,18:23:10.000,283,11044452,-795,0,1760120589,15143.979629649992,160.0807370399998,50718.63546384 2025-10-10,18:23:11.000,283,11044501,-795,0,1760120590,15144.020047509992,160.1935231200041,50718.586554 2025-10-10,18:23:12.000,283,11044446,-795,0,1760120591,15144.013311199997,160.31335833000048,50718.42585024 2025-10-10,18:23:13.000,283,11044427,-795,0,1760120592,15144.013311199997,160.48253744999965,50718.293094960005 2025-10-10,18:23:14.000,283,11044473,-795,0,1760120593,15144.053729059997,160.64466743999947,50718.54463128 2025-10-10,18:23:15.000,283,11044428,-795,0,1760120594,15144.013311199997,160.7856500400012,50718.558605520004 2025-10-10,18:23:16.000,283,11044406,-795,0,1760120595,15143.939211789992,160.87728873000015,50718.5166828 2025-10-10,18:23:17.000,283,11044496,-795,0,1760120596,15143.831430829996,161.02532046000124,50718.56559264 2025-10-10,18:23:18.000,283,11044457,-795,0,1760120597,15143.73712248999,161.08876263000275,50718.57257976001 2025-10-10,18:23:19.000,283,11044490,-795,0,1760120598,15143.59565997999,161.13810653999826,50718.586554 2025-10-10,18:23:20.000,283,11044483,-795,0,1760120599,15143.447461159994,161.17335219000233,50718.60052824001 2025-10-10,18:23:21.000,283,11044443,-795,0,1760120600,15143.339680199999,161.22269609999785,50718.6564252 2025-10-10,18:23:22.000,283,11044416,-795,0,1760120601,15143.076964109998,161.1944995800004,50718.42585024 2025-10-10,18:23:23.000,283,11044436,-795,0,1760120602,15142.962446839992,161.18745045000105,50718.460785840005 2025-10-10,18:23:24.000,283,11044476,-795,0,1760120603,15142.888347430002,161.1944995800004,50718.62148960001 2025-10-10,18:23:25.000,283,11044447,-795,0,1760120604,15142.827720640002,161.13810653999826,50718.69136080001 2025-10-10,18:23:26.000,283,11044494,-795,0,1760120605,15142.753621229996,161.06056610999804,50718.73328352 2025-10-10,18:23:27.000,283,11044497,-795,0,1760120606,15142.659312889991,160.9971239400038,50718.76821912001 2025-10-10,18:23:28.000,283,11044477,-795,0,1760120607,15142.706467060001,160.8843378599995,50718.82411608 2025-10-10,18:23:29.000,283,11044483,-795,0,1760120608,15142.639103959991,160.80679742999928,50718.75424488 2025-10-10,18:23:30.000,283,11044468,-795,0,1760120609,15142.652576579996,160.70810961000097,50718.80315472 2025-10-10,18:23:31.000,283,11044477,-795,0,1760120610,15142.672785509996,160.64466743999947,50718.866038800006 2025-10-10,18:23:42.000,283,11044454,-795,0,1760120621,15142.598686099991,160.72925699999905,50718.69136080001 2025-10-10,18:23:43.000,283,11044472,-795,0,1760120622,15142.55826823999,160.7856500400012,50718.71930928001 2025-10-10,18:23:44.000,283,11044477,-795,0,1760120623,15142.551531929996,160.87728873000015,50718.77520624 2025-10-10,18:23:45.000,283,11044473,-795,0,1760120624,15142.571740859996,160.97597654999845,50718.71930928001 2025-10-10,18:23:46.000,283,11044511,-795,0,1760120625,15142.490905139995,161.06056610999804,50718.698347920006 2025-10-10,18:23:47.000,283,11044478,-795,0,1760120626,15142.52458669,161.18745045000105,50718.73328352 2025-10-10,18:23:48.000,283,11044474,-795,0,1760120627,15142.48416883,161.27908914,50718.85206456 2025-10-10,18:23:49.000,283,11044439,-795,0,1760120628,15142.32249739,161.3425313100015,50718.698347920006 2025-10-10,18:23:50.000,283,11044444,-795,0,1760120629,15142.22145274,161.41302261000237,50718.69136080001 2025-10-10,18:23:51.000,283,11044461,-795,0,1760120630,15142.093462849989,161.4412191299998,50718.68437368 2025-10-10,18:23:52.000,283,11044447,-795,0,1760120631,15141.871164619988,161.45531738999853,50718.46777296 2025-10-10,18:23:53.000,283,11044474,-795,0,1760120632,15141.810537830002,161.5258086899994,50718.64943808001 2025-10-10,18:23:54.000,283,11044470,-795,0,1760120633,15141.722965799992,161.5399069499981,50718.726296400004 2025-10-10,18:23:55.000,283,11044456,-795,0,1760120634,15141.642130079992,161.56810347000282,50718.67039944001 2025-10-10,18:23:56.000,283,11044455,-795,0,1760120635,15141.574766979997,161.60334911999962,50718.761232 2025-10-10,18:23:57.000,283,11044469,-795,0,1760120636,15141.601712219992,161.61039824999898,50718.893987280004 2025-10-10,18:23:58.000,283,11044452,-795,0,1760120637,15141.568030670001,161.68088954999985,50718.82411608 2025-10-10,18:23:59.000,283,11044452,-795,0,1760120638,15141.588239600002,161.737282590002,50718.81014184 2025-10-10,18:24:00.000,283,11044458,-795,0,1760120639,15141.574766979997,161.8007247600035,50718.8311032 2025-10-10,18:24:01.000,283,11044468,-795,0,1760120640,15141.581503289992,161.8853143200031,50718.866038800006 2025-10-10,18:24:02.000,283,11044383,-795,0,1760120641,15141.440040779991,161.92760909999924,50718.60751536 2025-10-10,18:24:03.000,283,11044479,-795,0,1760120642,15141.480458639991,161.96285475000332,50718.60751536 2025-10-10,18:24:04.000,283,11044437,-795,0,1760120643,15141.581503289992,162.01219865999883,50718.747257760006 2025-10-10,18:24:05.000,283,11044442,-795,0,1760120644,15141.615184839997,162.03334605000418,50718.80315472 2025-10-10,18:24:06.000,283,11044446,-795,0,1760120645,15141.561294359992,162.0474443100029,50718.80315472 2025-10-10,18:24:07.000,283,11044460,-795,0,1760120646,15141.581503289992,162.06154257000162,50718.726296400004 2025-10-10,18:24:08.000,283,11044481,-795,0,1760120647,15141.574766979997,162.05449344000226,50718.70533504 2025-10-10,18:24:09.000,283,11044465,-795,0,1760120648,15141.628657460002,162.06154257000162,50718.67039944001 2025-10-10,18:24:10.000,283,11044442,-795,0,1760120649,15141.601712219992,162.03334605000418,50718.64943808001 2025-10-10,18:24:11.000,283,11044475,-795,0,1760120650,15141.648866390002,162.0192477899982,50718.64943808001 2025-10-10,18:24:12.000,283,11044409,-795,0,1760120651,15141.574766979997,162.00514952999947,50718.43283736001 2025-10-10,18:24:13.000,283,11044427,-795,0,1760120652,15141.628657460002,161.99105127000075,50718.43982448 2025-10-10,18:24:14.000,283,11044478,-795,0,1760120653,15141.648866390002,162.0192477899982,50718.54463128 2025-10-10,18:24:15.000,283,11044458,-795,0,1760120654,15141.689284250002,161.9981004000001,50718.6564252 2025-10-10,18:24:16.000,283,11044444,-795,0,1760120655,15141.635393769997,161.96285475000332,50718.66341232 2025-10-10,18:24:17.000,283,11044425,-795,0,1760120656,15141.628657460002,161.91351084000053,50718.56559264 2025-10-10,18:24:18.000,283,11044436,-795,0,1760120657,15141.594975909997,161.80777389000286,50718.54463128 2025-10-10,18:24:19.000,283,11044414,-795,0,1760120658,15141.541085429992,161.73023346000264,50718.52366992001 2025-10-10,18:24:20.000,283,11044456,-795,0,1760120659,15141.554558049997,161.66679129000113,50718.56559264 2025-10-10,18:24:21.000,283,11044452,-795,0,1760120660,15141.588239600002,161.61744737999834,50718.50270856001 2025-10-10,18:24:22.000,283,11044469,-795,0,1760120661,15141.493931259996,161.5399069499981,50718.30008208 2025-10-10,18:24:23.000,283,11044442,-795,0,1760120662,15141.561294359992,161.49761217000196,50718.43982448 2025-10-10,18:24:24.000,283,11044433,-795,0,1760120663,15141.615184839997,161.4905630400026,50718.53764416 2025-10-10,18:24:25.000,283,11044429,-795,0,1760120664,15141.628657460002,161.47646478000388,50718.50270856001 2025-10-10,18:24:26.000,283,11044429,-795,0,1760120665,15141.642130079992,161.45531738999853,50718.54463128 2025-10-10,18:24:27.000,283,11044451,-795,0,1760120666,15141.662339009992,161.43417000000045,50718.50270856001 2025-10-10,18:24:28.000,283,11044510,-795,0,1760120667,15141.722965799992,161.51171043000068,50718.48873432 2025-10-10,18:24:29.000,283,11044457,-795,0,1760120668,15141.722965799992,161.5540052100041,50718.4468116 2025-10-10,18:24:30.000,283,11044470,-795,0,1760120669,15141.729702110002,161.60334911999962,50718.43283736001 2025-10-10,18:24:31.000,283,11044456,-795,0,1760120670,15141.702756869992,161.66679129000113,50718.38392752001 2025-10-10,18:24:32.000,283,11044432,-795,0,1760120671,15141.588239600002,161.69498780999857,50718.11142984 2025-10-10,18:24:33.000,283,11044443,-795,0,1760120672,15141.635393769997,161.737282590002,50718.3070692 2025-10-10,18:24:34.000,283,11044462,-795,0,1760120673,15141.574766979997,161.72318433000328,50718.32803056 2025-10-10,18:24:35.000,283,11044443,-795,0,1760120674,15141.541085429992,161.737282590002,50718.32803056 2025-10-10,18:24:36.000,283,11044474,-795,0,1760120675,15141.554558049997,161.70203693999792,50718.3070692 2025-10-10,18:24:37.000,283,11044450,-795,0,1760120676,15141.527612810001,161.69498780999857,50718.2721336 2025-10-10,18:24:38.000,283,11044462,-795,0,1760120677,15141.500667569991,161.6385947700037,50718.32803056 2025-10-10,18:24:39.000,283,11044459,-795,0,1760120678,15141.466986020001,161.56105434000347,50718.35597904001 2025-10-10,18:24:40.000,283,11044452,-795,0,1760120679,15141.487194950001,161.53285781999875,50718.3769404 2025-10-10,18:24:41.000,283,11044445,-795,0,1760120680,15141.460249709991,161.50466130000132,50718.362966160006 2025-10-10,18:24:42.000,283,11044357,-795,0,1760120681,15141.372677679996,161.4412191299998,50718.20924952 2025-10-10,18:24:43.000,283,11044456,-795,0,1760120682,15141.312050889996,161.43417000000045,50718.11142984 2025-10-10,18:24:44.000,283,11044417,-795,0,1760120683,15141.36594137,161.405973480003,50718.362966160006 2025-10-10,18:24:45.000,283,11044446,-795,0,1760120684,15141.36594137,161.3918752200043,50718.32104344 2025-10-10,18:24:46.000,283,11044445,-795,0,1760120685,15141.34573244,161.405973480003,50718.362966160006 2025-10-10,18:24:47.000,283,11044434,-795,0,1760120686,15141.291841959996,161.39892435000365,50718.33501768001 2025-10-10,18:24:48.000,283,11044436,-795,0,1760120687,15141.271633029995,161.3777769599983,50718.390914640004 2025-10-10,18:24:49.000,283,11044463,-795,0,1760120688,15141.231215169995,161.35662957000022,50718.32803056 2025-10-10,18:24:50.000,283,11044462,-795,0,1760120689,15141.16385207,161.3284330500028,50718.342004800004 2025-10-10,18:24:51.000,283,11044446,-795,0,1760120690,15141.11669789999,161.31433479000407,50718.28610784001 2025-10-10,18:24:52.000,283,11044399,-795,0,1760120691,15140.97523538999,161.27204001000064,50718.08348136 2025-10-10,18:24:53.000,283,11044447,-795,0,1760120692,15141.03586217999,161.31433479000407,50718.2721336 2025-10-10,18:24:54.000,283,11044471,-795,0,1760120693,15141.00218063,161.33548218000215,50718.34899192 2025-10-10,18:24:55.000,283,11044425,-795,0,1760120694,15140.961762769999,161.3425313100015,50718.33501768001 2025-10-10,18:24:56.000,283,11044448,-795,0,1760120695,15140.941553839999,161.36367869999958,50718.362966160006 2025-10-10,18:24:57.000,283,11044427,-795,0,1760120696,15140.867454429994,161.36367869999958,50718.293094960005 2025-10-10,18:24:58.000,283,11044449,-795,0,1760120697,15140.860718119999,161.39892435000365,50718.35597904001 2025-10-10,18:24:59.000,283,11044443,-795,0,1760120698,15140.779882399998,161.3918752200043,50718.293094960005 2025-10-10,18:25:00.000,283,11044448,-795,0,1760120699,15140.712519299988,161.3918752200043,50718.2022624 2025-10-10,18:25:01.000,283,11044457,-795,0,1760120700,15140.665365129993,161.39892435000365,50718.20924952 2025-10-10,18:25:02.000,283,11044456,-795,0,1760120701,15140.557584169997,161.4271208700011,50718.11142984 2025-10-10,18:25:03.000,283,11044448,-795,0,1760120702,15140.436330589997,161.3777769599983,50718.15335256 2025-10-10,18:25:04.000,283,11044454,-795,0,1760120703,15140.503693689992,161.4412191299998,50718.25117224 2025-10-10,18:25:05.000,283,11044449,-795,0,1760120704,15140.395912729997,161.48351391000324,50718.293094960005 2025-10-10,18:25:06.000,283,11044440,-795,0,1760120705,15140.368967490002,161.4623665199979,50718.47476008 2025-10-10,18:25:07.000,283,11044495,-795,0,1760120706,15140.301604389992,161.50466130000132,50718.4468116 2025-10-10,18:25:08.000,283,11044438,-795,0,1760120707,15140.247713910001,161.50466130000132,50718.40488888001 2025-10-10,18:25:09.000,283,11044512,-795,0,1760120708,15140.214032359996,161.51875956000003,50718.38392752001 2025-10-10,18:25:10.000,283,11044477,-795,0,1760120709,15140.193823429996,161.56810347000282,50718.43982448 2025-10-10,18:25:11.000,283,11044448,-795,0,1760120710,15140.12646033,161.58220173000154,50718.33501768001 2025-10-10,18:25:12.000,283,11044422,-795,0,1760120711,15140.05909722999,161.58220173000154,50718.16033968 2025-10-10,18:25:13.000,283,11044441,-795,0,1760120712,15140.00520675,161.60334911999962,50718.195275280006 2025-10-10,18:25:14.000,283,11044501,-795,0,1760120713,15140.011943059995,161.54695608000475,50718.35597904001 2025-10-10,18:25:15.000,283,11044445,-795,0,1760120714,15139.971525199995,161.5399069499981,50718.2721336 2025-10-10,18:25:16.000,283,11044448,-795,0,1760120715,15139.92437103,161.47646478000388,50718.342004800004 2025-10-10,18:25:17.000,283,11044440,-795,0,1760120716,15139.89742578999,161.43417000000045,50718.38392752001 2025-10-10,18:25:18.000,283,11044455,-795,0,1760120717,15139.80311745,161.37072782999894,50718.33501768001 2025-10-10,18:25:19.000,283,11044459,-795,0,1760120718,15139.80311745,161.35662957000022,50718.293094960005 2025-10-10,18:25:20.000,283,11044459,-795,0,1760120719,15139.80311745,161.36367869999958,50718.342004800004 2025-10-10,18:25:21.000,283,11044449,-795,0,1760120720,15139.749226969994,161.34958044000086,50718.35597904001 2025-10-10,18:25:22.000,283,11044385,-795,0,1760120721,15139.661654939999,161.32138392000343,50718.09046848 2025-10-10,18:25:23.000,283,11044472,-795,0,1760120722,15139.702072799999,161.3777769599983,50718.34899192 2025-10-10,18:25:24.000,283,11044480,-795,0,1760120723,15139.681863869999,161.405973480003,50718.3070692 2025-10-10,18:25:25.000,283,11044420,-795,0,1760120724,15139.641446009999,161.4412191299998,50718.3070692 2025-10-10,18:25:26.000,283,11044422,-795,0,1760120725,15139.607764459994,161.4412191299998,50718.32104344 2025-10-10,18:25:27.000,283,11044480,-795,0,1760120726,15139.580819219998,161.44826825999917,50718.34899192 2025-10-10,18:25:28.000,283,11044443,-795,0,1760120727,15139.540401359998,161.45531738999853,50718.33501768001 2025-10-10,18:25:29.000,283,11044452,-795,0,1760120728,15139.493247189988,161.44826825999917,50718.32803056 2025-10-10,18:25:30.000,283,11044404,-795,0,1760120729,15139.385466229993,161.4271208700011,50718.3070692 2025-10-10,18:25:31.000,283,11044437,-795,0,1760120730,15139.331575750002,161.39892435000365,50718.293094960005 2025-10-10,18:25:32.000,283,11044411,-795,0,1760120731,15139.210322170002,161.3777769599983,50718.03457152 2025-10-10,18:25:33.000,283,11044463,-795,0,1760120732,15139.203585859992,161.3918752200043,50718.16732680001 2025-10-10,18:25:34.000,283,11044482,-795,0,1760120733,15139.210322170002,161.4412191299998,50718.25815936 2025-10-10,18:25:35.000,283,11044439,-795,0,1760120734,15139.210322170002,161.44826825999917,50718.26514648001 2025-10-10,18:25:36.000,283,11044477,-795,0,1760120735,15139.196849549997,161.4412191299998,50718.342004800004 2025-10-10,18:25:37.000,283,11044431,-795,0,1760120736,15139.163167999992,161.48351391000324,50718.3070692 2025-10-10,18:25:38.000,283,11044434,-795,0,1760120737,15139.149695380002,161.45531738999853,50718.35597904001 2025-10-10,18:25:39.000,283,11044445,-795,0,1760120738,15139.089068590001,161.53285781999875,50718.32104344 2025-10-10,18:25:40.000,283,11044453,-795,0,1760120739,15139.035178109996,161.54695608000475,50718.21623664001 2025-10-10,18:25:41.000,283,11044434,-795,0,1760120740,15138.961078699991,161.6526930300024,50718.244185120006 2025-10-10,18:25:42.000,283,11044410,-795,0,1760120741,15138.86677036,161.72318433000328,50718.06950712001 2025-10-10,18:25:43.000,283,11044386,-795,0,1760120742,15138.88024297999,161.82892128000094,50718.244185120006 2025-10-10,18:25:44.000,283,11044413,-795,0,1760120743,15138.86003404999,161.9487564900046,50718.25815936 2025-10-10,18:25:45.000,283,11044442,-795,0,1760120744,15138.812879879995,162.0192477899982,50718.25815936 2025-10-10,18:25:46.000,283,11044429,-795,0,1760120745,15138.75898939999,162.07564083000034,50718.23021088 2025-10-10,18:25:47.000,283,11044416,-795,0,1760120746,15138.72530785,162.10383734999778,50718.2721336 2025-10-10,18:25:48.000,283,11044409,-795,0,1760120747,15138.66468106,162.11793561000377,50718.25117224 2025-10-10,18:25:49.000,283,11044473,-795,0,1760120748,15138.6242632,162.1108864800044,50718.16033968 2025-10-10,18:25:50.000,283,11044400,-795,0,1760120749,15138.610790579995,162.11793561000377,50718.18130104 2025-10-10,18:25:51.000,283,11044402,-795,0,1760120750,15138.57710902999,162.12498474000313,50718.174313920004 2025-10-10,18:25:52.000,283,11044373,-795,0,1760120751,15138.489536999994,162.05449344000226,50717.93675184 2025-10-10,18:25:53.000,283,11044419,-795,0,1760120752,15138.610790579995,162.04039518000354,50718.16732680001 2025-10-10,18:25:54.000,283,11044496,-795,0,1760120753,15138.65794474999,162.06859170000098,50718.2022624 2025-10-10,18:25:55.000,283,11044426,-795,0,1760120754,15138.60405427,162.06154257000162,50718.11841696001 2025-10-10,18:25:56.000,283,11044429,-795,0,1760120755,15138.651208439995,162.0474443100029,50718.16732680001 2025-10-10,18:25:57.000,283,11044451,-795,0,1760120756,15138.64447213,162.0826899599997,50718.09046848 2025-10-10,18:25:58.000,283,11044414,-795,0,1760120757,15138.63773581999,162.07564083000034,50718.09745560001 2025-10-10,18:25:59.000,283,11044446,-795,0,1760120758,15138.6242632,162.0474443100029,50718.04854576001 2025-10-10,18:26:00.000,283,11044438,-795,0,1760120759,15138.66468106,162.07564083000034,50718.13937832 2025-10-10,18:26:01.000,283,11044421,-795,0,1760120760,15138.66468106,162.0474443100029,50718.15335256 2025-10-10,18:26:02.000,283,11044373,-795,0,1760120761,15138.550163789994,161.99105127000075,50717.90181624001 2025-10-10,18:26:03.000,283,11044472,-795,0,1760120762,15138.60405427,161.99105127000075,50718.01361016 2025-10-10,18:26:04.000,283,11044415,-795,0,1760120763,15138.64447213,161.96990388000268,50718.10444272 2025-10-10,18:26:05.000,283,11044446,-795,0,1760120764,15138.64447213,162.03334605000418,50718.04854576001 2025-10-10,18:26:06.000,283,11044434,-795,0,1760120765,15138.70509892,162.1108864800044,50718.02059728001 2025-10-10,18:26:07.000,283,11044452,-795,0,1760120766,15138.66468106,162.2095743000027,50718.076494240006 2025-10-10,18:26:08.000,283,11044470,-795,0,1760120767,15138.64447213,162.31531125000038,50718.027584400006 2025-10-10,18:26:09.000,283,11044466,-795,0,1760120768,15138.67815367999,162.39990080999996,50718.027584400006 2025-10-10,18:26:10.000,283,11044382,-795,0,1760120769,15138.67815367999,162.51973602000362,50718.076494240006 2025-10-10,18:26:11.000,283,11044419,-795,0,1760120770,15138.651208439995,162.61137471000256,50717.96470032 2025-10-10,18:26:12.000,283,11044358,-795,0,1760120771,15138.503009619999,162.63252210000064,50717.790022320005 2025-10-10,18:26:13.000,283,11044408,-795,0,1760120772,15138.415437589989,162.58317818999785,50717.838932160004 2025-10-10,18:26:14.000,283,11044482,-795,0,1760120773,15138.422173899999,162.54793254000106,50717.95072608001 2025-10-10,18:26:15.000,283,11044430,-795,0,1760120774,15138.341338179998,162.52678515000298,50718.01361016 2025-10-10,18:26:16.000,283,11044433,-795,0,1760120775,15138.327865559993,162.4562938500021,50718.01361016 2025-10-10,18:26:17.000,283,11044417,-795,0,1760120776,15138.321129249998,162.37875342000189,50717.957713200005 2025-10-10,18:26:18.000,283,11044425,-795,0,1760120777,15138.314392939988,162.33645863999845,50718.04854576001 2025-10-10,18:26:19.000,283,11044395,-795,0,1760120778,15138.273975079988,162.3294095099991,50718.01361016 2025-10-10,18:26:20.000,283,11044416,-795,0,1760120779,15138.267238769993,162.3294095099991,50718.027584400006 2025-10-10,18:26:21.000,283,11044442,-795,0,1760120780,15138.287447699993,162.33645863999845,50717.96470032 2025-10-10,18:26:22.000,283,11044464,-795,0,1760120781,15138.213348289988,162.3435077699978,50717.76207384001 2025-10-10,18:26:23.000,283,11044428,-795,0,1760120782,15138.179666739998,162.3435077699978,50717.83194504001 2025-10-10,18:26:24.000,283,11044463,-795,0,1760120783,15138.199875669998,162.3576060300038,50717.82495792 2025-10-10,18:26:25.000,283,11044463,-795,0,1760120784,15138.179666739998,162.3294095099991,50717.91579048 2025-10-10,18:26:26.000,283,11044431,-795,0,1760120785,15138.125776259993,162.28006560000358,50717.9227776 2025-10-10,18:26:27.000,283,11044439,-795,0,1760120786,15138.011258990002,162.25891820999823,50717.9227776 2025-10-10,18:26:28.000,283,11044342,-795,0,1760120787,15138.024731609992,162.181377779998,50717.92976472001 2025-10-10,18:26:29.000,283,11044460,-795,0,1760120788,15137.943895889992,162.08973908999906,50717.908803360006 2025-10-10,18:26:30.000,283,11044440,-795,0,1760120789,15137.856323859996,162.06859170000098,50717.96470032 2025-10-10,18:26:31.000,283,11044429,-795,0,1760120790,15137.869796480001,162.03334605000418,50717.99963592001 2025-10-10,18:26:32.000,283,11044417,-795,0,1760120791,15137.72833397,162.0474443100029,50717.7480996 2025-10-10,18:26:33.000,283,11044408,-795,0,1760120792,15137.755279209996,162.0826899599997,50717.72713824 2025-10-10,18:26:34.000,283,11044461,-795,0,1760120793,15137.876532789996,162.13908300000185,50717.908803360006 2025-10-10,18:26:35.000,283,11044407,-795,0,1760120794,15137.883269099992,162.18842691000464,50717.95072608001 2025-10-10,18:26:36.000,283,11044457,-795,0,1760120795,15137.849587550001,162.2095743000027,50717.887842000004 2025-10-10,18:26:37.000,283,11044415,-795,0,1760120796,15137.849587550001,162.27301647000422,50717.87386776 2025-10-10,18:26:38.000,283,11044397,-795,0,1760120797,15137.822642309991,162.30121299000166,50717.8179708 2025-10-10,18:26:39.000,283,11044426,-795,0,1760120798,15137.795697069996,162.32236037999974,50717.838932160004 2025-10-10,18:26:40.000,283,11044407,-795,0,1760120799,15137.72833397,162.37875342000189,50717.8179708 2025-10-10,18:26:41.000,283,11044412,-795,0,1760120800,15137.66097086999,162.3435077699978,50717.80399656 2025-10-10,18:26:42.000,283,11044413,-795,0,1760120801,15137.512772049995,162.30121299000166,50717.55944736 2025-10-10,18:26:43.000,283,11044434,-795,0,1760120802,15137.47909049999,162.2941638600023,50717.70617688 2025-10-10,18:26:44.000,283,11044435,-795,0,1760120803,15137.48582681,162.2941638600023,50717.83194504001 2025-10-10,18:26:45.000,283,11044434,-795,0,1760120804,15137.39825477999,162.26596734000486,50717.9227776 2025-10-10,18:26:46.000,283,11044418,-795,0,1760120805,15137.36457323,162.25891820999823,50717.88085488001 2025-10-10,18:26:47.000,283,11044419,-795,0,1760120806,15137.303946439999,162.31531125000038,50717.87386776 2025-10-10,18:26:48.000,283,11044470,-795,0,1760120807,15137.330891679994,162.32236037999974,50717.9227776 2025-10-10,18:26:49.000,283,11044478,-795,0,1760120808,15137.29721012999,162.3576060300038,50717.908803360006 2025-10-10,18:26:50.000,283,11044442,-795,0,1760120809,15137.270264889994,162.3928516800006,50717.84591928 2025-10-10,18:26:51.000,283,11044414,-795,0,1760120810,15137.236583339989,162.42104819999804,50717.84591928 2025-10-10,18:26:52.000,283,11044390,-795,0,1760120811,15137.162483929998,162.4774412400002,50717.6782284 2025-10-10,18:26:53.000,283,11044452,-795,0,1760120812,15137.122066069998,162.47039211000083,50717.68521552001 2025-10-10,18:26:54.000,283,11044461,-795,0,1760120813,15137.101857139998,162.52678515000298,50717.83194504001 2025-10-10,18:26:55.000,283,11044418,-795,0,1760120814,15137.034494039988,162.51268689000426,50717.82495792 2025-10-10,18:26:56.000,283,11044437,-795,0,1760120815,15136.967130939993,162.5056377600049,50717.81098368001 2025-10-10,18:26:57.000,283,11044468,-795,0,1760120816,15136.913240460002,162.52678515000298,50717.83194504001 2025-10-10,18:26:58.000,283,11044465,-795,0,1760120817,15136.879558909997,162.53383428000234,50717.859893520006 2025-10-10,18:26:59.000,283,11044430,-795,0,1760120818,15136.839141049997,162.56907992999913,50717.79700944 2025-10-10,18:27:00.000,283,11044439,-795,0,1760120819,15136.818932119997,162.56907992999913,50717.81098368001 2025-10-10,18:27:01.000,283,11044427,-795,0,1760120820,15136.771777950002,162.55498167000042,50717.78303520001 2025-10-10,18:27:02.000,283,11044442,-795,0,1760120821,15136.650524370001,162.5902273200045,50717.55944736 2025-10-10,18:27:03.000,283,11044455,-795,0,1760120822,15136.657260679996,162.58317818999785,50717.58040872 2025-10-10,18:27:04.000,283,11044417,-795,0,1760120823,15136.616842819996,162.55498167000042,50717.59438296001 2025-10-10,18:27:05.000,283,11044459,-795,0,1760120824,15136.603370199991,162.56203079999977,50717.73412536001 2025-10-10,18:27:06.000,283,11044443,-795,0,1760120825,15136.515798169996,162.52678515000298,50717.692202640006 2025-10-10,18:27:07.000,283,11044424,-795,0,1760120826,15136.475380309996,162.52678515000298,50717.70617688 2025-10-10,18:27:08.000,283,11044409,-795,0,1760120827,15136.42822614,162.5056377600049,50717.66425416001 2025-10-10,18:27:09.000,283,11044407,-795,0,1760120828,15136.40801721,162.51973602000362,50717.692202640006 2025-10-10,18:27:10.000,283,11044398,-795,0,1760120829,15136.40128089999,162.56907992999913,50717.76906096 2025-10-10,18:27:11.000,283,11044414,-795,0,1760120830,15136.40128089999,162.61842384000192,50717.7480996 2025-10-10,18:27:12.000,283,11044438,-795,0,1760120831,15136.32044517999,162.64662035999936,50717.58040872 2025-10-10,18:27:13.000,283,11044334,-795,0,1760120832,15136.28002731999,162.74530817999766,50717.538486 2025-10-10,18:27:14.000,283,11044407,-795,0,1760120833,15136.273291009995,162.79465209000045,50717.51752464001 2025-10-10,18:27:15.000,283,11044413,-795,0,1760120834,15136.17898266999,162.86514339000132,50717.454640560005 2025-10-10,18:27:16.000,283,11044386,-795,0,1760120835,15136.19919159999,162.83694687000389,50717.72713824 2025-10-10,18:27:17.000,283,11044403,-795,0,1760120836,15136.11835587999,162.74530817999766,50717.741112480006 2025-10-10,18:27:18.000,283,11044439,-795,0,1760120837,15136.024047539999,162.7241607899996,50717.69918976 2025-10-10,18:27:19.000,283,11044417,-795,0,1760120838,15135.889321339993,162.6889151400028,50717.65726704 2025-10-10,18:27:20.000,283,11044484,-795,0,1760120839,15135.828694549993,162.59727645000385,50717.68521552001 2025-10-10,18:27:21.000,283,11044415,-795,0,1760120840,15135.781540379998,162.5902273200045,50717.70617688 2025-10-10,18:27:22.000,283,11044451,-795,0,1760120841,15135.646814179992,162.5902273200045,50717.54547312001 2025-10-10,18:27:23.000,283,11044419,-795,0,1760120842,15135.653550490002,162.62547297000128,50717.51752464001 2025-10-10,18:27:24.000,283,11044421,-795,0,1760120843,15135.667023109992,162.7030134000015,50717.538486 2025-10-10,18:27:25.000,283,11044428,-795,0,1760120844,15135.720913589998,162.78055383000174,50717.63630568 2025-10-10,18:27:26.000,283,11044434,-795,0,1760120845,15135.707440969993,162.86514339000132,50717.66425416001 2025-10-10,18:27:27.000,283,11044474,-795,0,1760120846,15135.761331449998,162.92858556000283,50717.65027992 2025-10-10,18:27:28.000,283,11044424,-795,0,1760120847,15135.795012999988,162.9849785999977,50717.65726704 2025-10-10,18:27:29.000,283,11044408,-795,0,1760120848,15135.781540379998,163.02727338000113,50717.622331440005 2025-10-10,18:27:30.000,283,11044430,-795,0,1760120849,15135.828694549993,163.05546989999857,50717.6782284 2025-10-10,18:27:31.000,283,11044449,-795,0,1760120850,15135.754595140002,163.12596119999944,50717.56643448001 2025-10-10,18:27:32.000,283,11044468,-795,0,1760120851,15135.680495729997,163.1330103299988,50717.454640560005 2025-10-10,18:27:33.000,283,11044439,-795,0,1760120852,15135.660286799997,163.17530511000223,50717.48957616 2025-10-10,18:27:34.000,283,11044422,-795,0,1760120853,15135.626605249992,163.1330103299988,50717.55944736 2025-10-10,18:27:35.000,283,11044436,-795,0,1760120854,15135.545769529992,163.1964525000003,50717.53149888 2025-10-10,18:27:36.000,283,11044421,-795,0,1760120855,15135.579451079997,163.2598946700018,50717.56643448001 2025-10-10,18:27:37.000,283,11044455,-795,0,1760120856,15135.572714770002,163.22464901999774,50717.58739584 2025-10-10,18:27:38.000,283,11044411,-795,0,1760120857,15135.552505840002,163.2598946700018,50717.58739584 2025-10-10,18:27:39.000,283,11044439,-795,0,1760120858,15135.579451079997,163.22464901999774,50717.58040872 2025-10-10,18:27:40.000,283,11044436,-795,0,1760120859,15135.539033219997,163.2457964100031,50717.55944736 2025-10-10,18:27:41.000,283,11044440,-795,0,1760120860,15135.512087980002,163.20350162999966,50717.51053752 2025-10-10,18:27:52.000,283,11044406,-795,0,1760120871,15135.525560599992,163.45727030999842,50717.384769360004 2025-10-10,18:27:53.000,283,11044402,-795,0,1760120872,15135.498615359997,163.45727030999842,50717.30092392 2025-10-10,18:27:54.000,283,11044413,-795,0,1760120873,15135.411043330001,163.4431720499997,50717.20310424 2025-10-10,18:27:55.000,283,11044451,-795,0,1760120874,15135.471670120001,163.42202466000163,50717.30791104001 2025-10-10,18:27:56.000,283,11044456,-795,0,1760120875,15135.539033219997,163.3938281400042,50717.31489816 2025-10-10,18:27:57.000,283,11044462,-795,0,1760120876,15135.579451079997,163.35153336000076,50717.39874360001 2025-10-10,18:27:58.000,283,11044432,-795,0,1760120877,15135.633341560002,163.30218944999797,50717.30791104001 2025-10-10,18:27:59.000,283,11044439,-795,0,1760120878,15135.606396319992,163.23874728000374,50717.26598832 2025-10-10,18:28:00.000,283,11044407,-795,0,1760120879,15135.673759420002,163.22464901999774,50717.27996256001 2025-10-10,18:28:01.000,283,11044417,-795,0,1760120880,15135.687232039993,163.20350162999966,50717.24502696 2025-10-10,18:28:12.000,283,11044447,-795,0,1760120891,15135.936475509989,163.41497553000227,50717.168168640004 2025-10-10,18:28:13.000,283,11044426,-795,0,1760120892,15135.970157059994,163.42907379000098,50717.168168640004 2025-10-10,18:28:14.000,283,11044431,-795,0,1760120893,15136.024047539999,163.3797298799982,50717.12624592 2025-10-10,18:28:15.000,283,11044446,-795,0,1760120894,15135.983629679999,163.3092385800046,50717.09131032001 2025-10-10,18:28:16.000,283,11044310,-795,0,1760120895,15135.929739199993,163.2598946700018,50716.9096452 2025-10-10,18:28:17.000,283,11044451,-795,0,1760120896,15135.936475509989,163.20350162999966,50717.04240048001 2025-10-10,18:28:18.000,283,11044434,-795,0,1760120897,15135.896057649989,163.08366642000328,50716.86772248 2025-10-10,18:28:19.000,283,11044426,-795,0,1760120898,15135.882585029998,163.02022425000177,50716.9096452 2025-10-10,18:28:20.000,283,11044426,-795,0,1760120899,15136.030783849994,162.99202773000434,50717.16118152001 2025-10-10,18:28:21.000,283,11044453,-795,0,1760120900,15136.003838609999,162.9356346900022,50717.12624592 2025-10-10,18:28:22.000,283,11044464,-795,0,1760120901,15135.889321339993,162.87219252000068,50716.88868384 2025-10-10,18:28:23.000,283,11044431,-795,0,1760120902,15135.943211819998,162.89333990999876,50716.81881264 2025-10-10,18:28:24.000,283,11044404,-795,0,1760120903,15135.956684439989,162.87924165000004,50716.839774 2025-10-10,18:28:25.000,283,11044448,-795,0,1760120904,15135.963420749998,162.89333990999876,50716.902658080005 2025-10-10,18:28:26.000,283,11044454,-795,0,1760120905,15136.017311229989,162.92858556000283,50716.87470960001 2025-10-10,18:28:27.000,283,11044434,-795,0,1760120906,15135.997102299989,162.95678208000027,50716.88868384 2025-10-10,18:28:28.000,283,11044344,-795,0,1760120907,15136.111619569994,162.94268382000155,50717.02842624 2025-10-10,18:28:29.000,283,11044410,-755,0,1760120908,15136.12509219,162.97088033999898,50717.0843232 2025-10-10,18:28:30.000,283,11044428,-795,0,1760120909,15136.104883259999,162.97792946999834,50717.06336184001 2025-10-10,18:28:31.000,283,11044451,-795,0,1760120910,15136.11835587999,162.9990768600037,50717.09829744 2025-10-10,18:28:32.000,283,11044401,-795,0,1760120911,15135.976893369989,163.0343225100005,50716.81881264 2025-10-10,18:28:33.000,283,11044455,-795,0,1760120912,15136.003838609999,163.04137163999985,50716.98650352 2025-10-10,18:28:34.000,283,11044447,-795,0,1760120913,15135.990365989994,163.10481381000136,50716.89567096001 2025-10-10,18:28:35.000,283,11044434,-795,0,1760120914,15135.963420749998,163.1612068500035,50716.86073536 2025-10-10,18:28:36.000,283,11044472,-795,0,1760120915,15136.030783849994,163.21055075999902,50716.951567920005 2025-10-10,18:28:37.000,283,11044436,-795,0,1760120916,15136.024047539999,163.25284554000245,50716.97252928001 2025-10-10,18:28:38.000,283,11044453,-795,0,1760120917,15135.956684439989,163.23874728000374,50716.91663232 2025-10-10,18:28:39.000,283,11044422,-795,0,1760120918,15135.943211819998,163.21055075999902,50716.9096452 2025-10-10,18:28:40.000,283,11044432,-795,0,1760120919,15135.949948129994,163.22464901999774,50716.95855504 2025-10-10,18:28:41.000,283,11044436,-795,0,1760120920,15135.943211819998,163.17530511000223,50716.99349064001 2025-10-10,18:28:42.000,283,11044443,-795,0,1760120921,15135.828694549993,163.15415772000415,50716.81881264 2025-10-10,18:28:43.000,283,11044445,-795,0,1760120922,15135.754595140002,163.11186294000072,50716.832786880004 2025-10-10,18:28:44.000,283,11044417,-795,0,1760120923,15135.754595140002,163.06956816000456,50716.81881264 2025-10-10,18:28:45.000,283,11044474,-795,0,1760120924,15135.727649899993,163.05546989999857,50716.9795164 2025-10-10,18:28:46.000,283,11044435,-795,0,1760120925,15135.714177280002,163.02727338000113,50716.94458080001 2025-10-10,18:28:47.000,283,11044455,-795,0,1760120926,15135.646814179992,163.01317512000242,50716.97252928001 2025-10-10,18:28:48.000,283,11044446,-795,0,1760120927,15135.613132630002,163.01317512000242,50716.99349064001 2025-10-10,18:28:49.000,283,11044428,-795,0,1760120928,15135.552505840002,163.02727338000113,50716.881696720004 2025-10-10,18:28:50.000,283,11044434,-795,0,1760120929,15135.606396319992,163.04137163999985,50716.902658080005 2025-10-10,18:28:51.000,283,11044420,-795,0,1760120930,15135.586187389992,163.02727338000113,50716.853748240006 2025-10-10,18:28:52.000,283,11044444,-795,0,1760120931,15135.626605249992,163.00612599000306,50716.69304448 2025-10-10,18:28:53.000,283,11044447,-795,0,1760120932,15135.693968350002,163.00612599000306,50716.79785128 2025-10-10,18:28:54.000,283,11044383,-795,0,1760120933,15135.700704659997,163.05546989999857,50716.714005840004 2025-10-10,18:28:55.000,283,11044375,-795,0,1760120934,15135.774804069988,163.08366642000328,50716.853748240006 2025-10-10,18:28:56.000,283,11044474,-795,0,1760120935,15135.774804069988,163.12596119999944,50716.86772248 2025-10-10,18:28:57.000,283,11044444,-795,0,1760120936,15135.801749309998,163.11186294000072,50716.902658080005 2025-10-10,18:28:58.000,283,11044434,-795,0,1760120937,15135.768067759993,163.1471085900048,50716.88868384 2025-10-10,18:28:59.000,283,11044368,-795,0,1760120938,15135.754595140002,163.12596119999944,50716.86772248 2025-10-10,18:29:00.000,283,11044460,-795,0,1760120939,15135.667023109992,163.11891207000008,50716.88868384 2025-10-10,18:29:01.000,283,11044424,-795,0,1760120940,15135.673759420002,163.07661729000392,50716.9096452 2025-10-10,18:29:02.000,283,11044464,-795,0,1760120941,15135.498615359997,163.04137163999985,50716.7000316 2025-10-10,18:29:03.000,283,11044432,-795,0,1760120942,15135.404307019991,163.02022425000177,50716.70701872001 2025-10-10,18:29:04.000,283,11044443,-795,0,1760120943,15135.437988569996,163.02727338000113,50716.76291568 2025-10-10,18:29:05.000,283,11044424,-795,0,1760120944,15135.437988569996,163.02022425000177,50716.79086416 2025-10-10,18:29:06.000,283,11044433,-795,0,1760120945,15135.424515949991,163.0484207699992,50716.86073536 2025-10-10,18:29:07.000,283,11044464,-795,0,1760120946,15135.451461190001,163.0484207699992,50716.81881264 2025-10-10,18:29:08.000,283,11044464,-795,0,1760120947,15135.471670120001,163.097764680002,50716.839774 2025-10-10,18:29:09.000,283,11044405,-795,0,1760120948,15135.498615359997,163.11891207000008,50716.839774 2025-10-10,18:29:10.000,283,11044448,-795,0,1760120949,15135.539033219997,163.14005945999816,50716.902658080005 2025-10-10,18:29:11.000,283,11044499,-795,0,1760120950,15135.525560599992,163.15415772000415,50716.79086416 2025-10-10,18:29:12.000,283,11044423,-795,0,1760120951,15135.491879050001,163.08366642000328,50716.53932784001 2025-10-10,18:29:13.000,283,11044434,-795,0,1760120952,15135.431252260001,163.10481381000136,50716.567276320005 2025-10-10,18:29:14.000,283,11044445,-795,0,1760120953,15135.464933809992,163.06956816000456,50716.80483840001 2025-10-10,18:29:15.000,283,11044462,-795,0,1760120954,15135.498615359997,163.01317512000242,50716.81881264 2025-10-10,18:29:16.000,283,11044434,-795,0,1760120955,15135.532296910002,162.99202773000434,50716.81881264 2025-10-10,18:29:17.000,283,11044392,-795,0,1760120956,15135.586187389992,162.9356346900022,50716.84676112001 2025-10-10,18:29:18.000,283,11044401,-795,0,1760120957,15135.626605249992,162.92153643000347,50716.79086416 2025-10-10,18:29:19.000,283,11044446,-795,0,1760120958,15135.653550490002,162.94268382000155,50716.72099296 2025-10-10,18:29:20.000,283,11044434,-795,0,1760120959,15135.714177280002,162.95678208000027,50716.72099296 2025-10-10,18:29:21.000,283,11044439,-795,0,1760120960,15135.821958239998,162.96383120999963,50716.74195432 2025-10-10,18:29:22.000,283,11044371,-795,0,1760120961,15135.768067759993,163.02022425000177,50716.56028920001 2025-10-10,18:29:23.000,283,11044459,-795,0,1760120962,15135.869112409993,163.02727338000113,50716.62317328 2025-10-10,18:29:24.000,283,11044373,-795,0,1760120963,15135.949948129994,163.10481381000136,50716.686057360006 2025-10-10,18:29:25.000,283,11044417,-795,0,1760120964,15136.084674329999,163.08366642000328,50716.76291568 2025-10-10,18:29:26.000,283,11044481,-795,0,1760120965,15136.084674329999,163.07661729000392,50716.80483840001 2025-10-10,18:29:27.000,283,11044463,-795,0,1760120966,15136.12509219,163.06956816000456,50716.79785128 2025-10-10,18:29:28.000,283,11044430,-795,0,1760120967,15136.14530112,163.0343225100005,50716.72099296 2025-10-10,18:29:29.000,283,11044418,-795,0,1760120968,15136.18571898,162.94268382000155,50716.714005840004 2025-10-10,18:29:30.000,283,11044422,-795,0,1760120969,15136.19919159999,162.9144873000041,50716.74195432 2025-10-10,18:29:31.000,283,11044402,-795,0,1760120970,15136.19919159999,162.8510451300026,50716.616186160005 2025-10-10,18:29:32.000,283,11044436,-795,0,1760120971,15136.16551005,162.8017012199998,50716.448495280005 2025-10-10,18:29:33.000,283,11044444,-795,0,1760120972,15136.22613684,162.8017012199998,50716.49041800001 2025-10-10,18:29:34.000,283,11044456,-795,0,1760120973,15136.24634577,162.80875034999917,50716.46945664001 2025-10-10,18:29:35.000,283,11044425,-795,0,1760120974,15136.34065410999,162.8228486099979,50716.67907024001 2025-10-10,18:29:36.000,283,11044399,-795,0,1760120975,15136.44169875999,162.84399600000324,50716.70701872001 2025-10-10,18:29:37.000,283,11044411,-795,0,1760120976,15136.502325549991,162.83694687000389,50716.65112176 2025-10-10,18:29:38.000,283,11044411,-795,0,1760120977,15136.562952339991,162.8510451300026,50716.64413464 2025-10-10,18:29:39.000,283,11044396,-795,0,1760120978,15136.603370199991,162.87219252000068,50716.665096000004 2025-10-10,18:29:40.000,283,11044423,-795,0,1760120979,15136.650524370001,162.85809426000196,50716.64413464 2025-10-10,18:29:41.000,283,11044432,-795,0,1760120980,15136.724623779992,162.86514339000132,50716.58823768001 2025-10-10,18:29:42.000,283,11044415,-795,0,1760120981,15136.650524370001,162.80875034999917,50716.329714240004 2025-10-10,18:29:43.000,283,11044439,-795,0,1760120982,15136.798723189997,162.7523573100043,50716.40657256 2025-10-10,18:29:44.000,283,11044429,-795,0,1760120983,15136.886295219992,162.7241607899996,50716.6301604 2025-10-10,18:29:45.000,283,11044457,-795,0,1760120984,15136.953658320002,162.62547297000128,50716.56028920001 2025-10-10,18:29:46.000,283,11044422,-795,0,1760120985,15136.994076179988,162.55498167000042,50716.53932784001 2025-10-10,18:29:47.000,283,11044426,-795,0,1760120986,15137.000812489998,162.46334298000147,50716.46246952 2025-10-10,18:29:48.000,283,11044408,-795,0,1760120987,15137.169220239994,162.44924472000275,50716.546314960004 2025-10-10,18:29:49.000,283,11044437,-795,0,1760120988,15137.169220239994,162.37875342000189,50716.5253536 2025-10-10,18:29:50.000,283,11044426,-795,0,1760120989,15137.196165479989,162.30121299000166,50716.5952248 2025-10-10,18:29:51.000,283,11044404,-795,0,1760120990,15137.243319649999,162.23777082000015,50716.5952248 2025-10-10,18:29:52.000,283,11044392,-795,0,1760120991,15137.175956549989,162.16023038999992,50716.33670136 2025-10-10,18:29:53.000,283,11044437,-795,0,1760120992,15137.209638099994,162.0474443100029,50716.3856112 2025-10-10,18:29:54.000,283,11044426,-795,0,1760120993,15137.330891679994,162.01219865999883,50716.5952248 2025-10-10,18:29:55.000,283,11044456,-795,0,1760120994,15137.35783691999,161.90646171000117,50716.5952248 2025-10-10,18:29:56.000,283,11044403,-795,0,1760120995,15137.41846370999,161.87826519000373,50716.5952248 2025-10-10,18:29:57.000,283,11044436,-795,0,1760120996,15137.49929942999,161.80777389000286,50716.62317328 2025-10-10,18:29:58.000,283,11044411,-795,0,1760120997,15137.613816699995,161.77957736999815,50716.58125056 2025-10-10,18:29:59.000,283,11044397,-795,0,1760120998,15137.68791611,161.77957736999815,50716.60919904001 2025-10-10,18:30:00.000,283,11044438,-795,0,1760120999,15137.76875183,161.75138085000071,50716.5952248 2025-10-10,18:30:01.000,283,11044431,-795,0,1760121000,15137.856323859996,161.73023346000264,50716.56028920001 2025-10-10,18:30:02.000,283,11044433,-795,0,1760121001,15137.856323859996,161.66679129000113,50716.4554824 2025-10-10,18:30:03.000,283,11044404,-795,0,1760121002,15137.970841130002,161.65974216000177,50716.34368848001 2025-10-10,18:30:04.000,283,11044459,-795,0,1760121003,15138.031467920002,161.61039824999898,50716.40657256 2025-10-10,18:30:05.000,283,11044457,-795,0,1760121004,15138.172930430002,161.56810347000282,50716.53234072 2025-10-10,18:30:06.000,283,11044427,-795,0,1760121005,15138.220084599998,161.50466130000132,50716.53234072 2025-10-10,18:30:07.000,283,11044440,-795,0,1760121006,15138.253766149988,161.4271208700011,50716.5253536 2025-10-10,18:30:08.000,283,11044454,-795,0,1760121007,15138.287447699993,161.3425313100015,50716.60221192 2025-10-10,18:30:09.000,283,11044455,-795,0,1760121008,15138.247029839993,161.29318739999871,50716.46945664001 2025-10-10,18:30:10.000,283,11044402,-795,0,1760121009,15138.307656629993,161.1944995800004,50716.5253536 2025-10-10,18:30:11.000,283,11044426,-795,0,1760121010,15138.307656629993,161.16630306000297,50716.53234072 2025-10-10,18:30:12.000,283,11044463,-795,0,1760121011,15138.213348289988,161.06761524000467,50716.34368848001 2025-10-10,18:30:13.000,283,11044424,-795,0,1760121012,15138.240293529998,161.05351697999868,50716.42753392 2025-10-10,18:30:14.000,283,11044440,-795,0,1760121013,15138.220084599998,161.01122220000252,50716.399585440005 2025-10-10,18:30:15.000,283,11044465,-795,0,1760121014,15138.300920319998,160.96187828999973,50716.58125056 2025-10-10,18:30:16.000,283,11044435,-795,0,1760121015,15138.307656629993,160.97597654999845,50716.62317328 2025-10-10,18:30:17.000,283,11044427,-795,0,1760121016,15138.307656629993,160.89843611999822,50716.64413464 2025-10-10,18:30:18.000,283,11044413,-795,0,1760121017,15138.287447699993,160.91958351000358,50716.62317328 2025-10-10,18:30:19.000,283,11044421,-795,0,1760121018,15138.300920319998,160.8702396000008,50716.63714752001 2025-10-10,18:30:20.000,283,11044446,-795,0,1760121019,15138.314392939988,160.834993950004,50716.665096000004 2025-10-10,18:30:21.000,283,11044427,-795,0,1760121020,15138.368283419994,160.79269917000056,50716.74195432 2025-10-10,18:30:22.000,283,11044434,-795,0,1760121021,15138.273975079988,160.72925699999905,50716.46246952 2025-10-10,18:30:23.000,283,11044419,-795,0,1760121022,15138.327865559993,160.67286396000418,50716.51137936001 2025-10-10,18:30:24.000,283,11044434,-795,0,1760121023,15138.415437589989,160.61647092000203,50716.58125056 2025-10-10,18:30:25.000,283,11044466,-795,0,1760121024,15138.469328069994,160.51778310000373,50716.72798008001 2025-10-10,18:30:26.000,283,11044463,-795,0,1760121025,15138.51648223999,160.38384963000135,50716.69304448 2025-10-10,18:30:27.000,283,11044494,-795,0,1760121026,15138.543427479999,160.29926007000176,50716.69304448 2025-10-10,18:30:28.000,283,11044428,-795,0,1760121027,15138.63773581999,160.21467051000218,50716.70701872001 2025-10-10,18:30:29.000,283,11044425,-795,0,1760121028,15138.70509892,160.10893356000452,50716.70701872001 2025-10-10,18:30:30.000,283,11044428,-795,0,1760121029,15138.79940725999,160.045491390003,50716.665096000004 2025-10-10,18:30:31.000,283,11044421,-795,0,1760121030,15138.8263525,159.97500009000214,50716.65810888001 2025-10-10,18:30:32.000,283,11044444,-795,0,1760121031,15138.772462019995,159.9327053099987,50716.49041800001 2025-10-10,18:30:33.000,283,11044416,-795,0,1760121032,15138.833088809995,159.87631227000384,50716.58823768001 2025-10-10,18:30:34.000,283,11044365,-795,0,1760121033,15138.79940725999,159.8833614000032,50716.58125056 2025-10-10,18:30:35.000,283,11044422,-795,0,1760121034,15138.913924529996,159.8340174900004,50716.81881264 2025-10-10,18:30:36.000,283,11044449,-795,0,1760121035,15138.893715599996,159.76352618999954,50716.783877040005 2025-10-10,18:30:37.000,283,11044450,-795,0,1760121036,15138.913924529996,159.70713315000467,50716.79785128 2025-10-10,18:30:38.000,283,11044448,-795,0,1760121037,15138.893715599996,159.64369098000316,50716.832786880004 2025-10-10,18:30:39.000,283,11044443,-795,0,1760121038,15138.88697929,159.60139619999973,50716.76291568 2025-10-10,18:30:40.000,283,11044461,-795,0,1760121039,15138.954342389996,159.587297940001,50716.82579976001 2025-10-10,18:30:41.000,283,11044417,-795,0,1760121040,15139.008232870001,159.53090489999886,50716.783877040005 2025-10-10,18:30:42.000,283,11044457,-795,0,1760121041,15138.94760608,159.5238557699995,50716.67208312 2025-10-10,18:30:43.000,283,11044423,-795,0,1760121042,15139.014969179996,159.46746273000463,50716.55330208 2025-10-10,18:30:44.000,283,11044371,-795,0,1760121043,15139.129486450001,159.46746273000463,50716.86772248 2025-10-10,18:30:45.000,283,11044484,-795,0,1760121044,15139.223794789992,159.40402056000312,50716.77688992001 2025-10-10,18:30:46.000,283,11044463,-795,0,1760121045,15139.244003719992,159.3758240399984,50716.881696720004 2025-10-10,18:30:47.000,283,11044422,-795,0,1760121046,15139.345048369993,159.28418534999946,50716.86073536 2025-10-10,18:30:48.000,283,11044475,-795,0,1760121047,15139.446093019993,159.22074317999795,50716.9096452 2025-10-10,18:30:49.000,283,11044492,-795,0,1760121048,15139.473038259988,159.12205535999965,50716.902658080005 2025-10-10,18:30:50.000,283,11044465,-795,0,1760121049,15139.580819219998,159.05861318999814,50716.89567096001 2025-10-10,18:30:51.000,283,11044461,-795,0,1760121050,15139.634709699989,158.94582711000112,50716.94458080001 2025-10-10,18:30:52.000,283,11044464,-795,0,1760121051,15139.661654939999,158.91058146000432,50716.734967200005 2025-10-10,18:30:53.000,283,11044451,-795,0,1760121052,15139.729018039994,158.8330410300041,50716.714005840004 2025-10-10,18:30:54.000,283,11044454,-795,0,1760121053,15139.84353531,158.7836971200013,50716.79785128 2025-10-10,18:30:55.000,283,11044490,-795,0,1760121054,15139.951316269995,158.73435320999852,50716.80483840001 2025-10-10,18:30:56.000,283,11044448,-795,0,1760121055,15140.02541568,158.6568127799983,50716.902658080005 2025-10-10,18:30:57.000,283,11044453,-795,0,1760121056,15140.11972401999,158.59337061000406,50716.902658080005 2025-10-10,18:30:58.000,283,11044454,-795,0,1760121057,15140.200559739991,158.48058452999976,50716.92361944001 2025-10-10,18:30:59.000,283,11044459,-795,0,1760121058,15140.267922840001,158.45238801000232,50716.902658080005 2025-10-10,18:31:00.000,283,11044438,-795,0,1760121059,15140.315077009996,158.36779845000274,50716.96554216 2025-10-10,18:31:01.000,283,11044458,-795,0,1760121060,15140.382440109992,158.29730715000187,50717.01445200001 2025-10-10,18:31:02.000,283,11044463,-795,0,1760121061,15140.335285939997,158.19861933000357,50716.70701872001 2025-10-10,18:31:03.000,283,11044453,-795,0,1760121062,15140.476748449997,158.1915702000042,50716.9096452 2025-10-10,18:31:04.000,283,11044433,-795,0,1760121063,15140.503693689992,158.17042280999885,50716.951567920005 2025-10-10,18:31:05.000,283,11044452,-795,0,1760121064,15140.557584169997,158.05763673000183,50716.92361944001 2025-10-10,18:31:06.000,283,11044450,-795,0,1760121065,15140.604738339993,157.99419456000032,50716.94458080001 2025-10-10,18:31:07.000,283,11044471,-795,0,1760121066,15140.692310369988,157.95894891000353,50716.9795164 2025-10-10,18:31:08.000,283,11044490,-795,0,1760121067,15140.732728229988,157.86731022000458,50716.94458080001 2025-10-10,18:31:09.000,283,11044443,-795,0,1760121068,15140.793355019989,157.768622399999,50716.87470960001 2025-10-10,18:31:10.000,283,11044450,-795,0,1760121069,15140.928081219994,157.69813109999814,50716.951567920005 2025-10-10,18:31:11.000,283,11044456,-795,0,1760121070,15141.04259849,157.6346889300039,50716.89567096001 2025-10-10,18:31:12.000,283,11044471,-795,0,1760121071,15141.09648896999,157.56419763000304,50716.734967200005 2025-10-10,18:31:13.000,283,11044458,-795,0,1760121072,15141.31878719999,157.52895197999896,50716.91663232 2025-10-10,18:31:14.000,283,11044440,-795,0,1760121073,15141.453513399996,157.4725589400041,50716.96554216 2025-10-10,18:31:15.000,283,11044488,-795,0,1760121074,15141.574766979997,157.39501851000387,50716.92361944001 2025-10-10,18:31:16.000,283,11044449,-795,0,1760121075,15141.662339009992,157.33862547000172,50716.96554216 2025-10-10,18:31:17.000,283,11044472,-795,0,1760121076,15141.756647349997,157.30337981999764,50716.93759368 2025-10-10,18:31:18.000,283,11044444,-795,0,1760121077,15141.824010449993,157.2399376500034,50716.94458080001 2025-10-10,18:31:19.000,283,11044445,-795,0,1760121078,15141.871164619988,157.21879025999806,50716.88868384 2025-10-10,18:31:20.000,283,11044479,-795,0,1760121079,15141.992418199989,157.16944635000254,50716.91663232 2025-10-10,18:31:21.000,283,11044458,-795,0,1760121080,15141.992418199989,157.14124982999783,50716.87470960001 2025-10-10,18:31:22.000,283,11044476,-795,0,1760121081,15141.978945579998,157.07075853000424,50716.665096000004 2025-10-10,18:31:23.000,283,11044428,-795,0,1760121082,15142.086726539994,157.06370940000488,50716.783877040005 2025-10-10,18:31:24.000,283,11044468,-795,0,1760121083,15142.086726539994,157.0284637500008,50716.86772248 2025-10-10,18:31:25.000,283,11044457,-795,0,1760121084,15142.147353329994,156.9650215799993,50716.94458080001 2025-10-10,18:31:26.000,283,11044436,-795,0,1760121085,15142.160825949999,156.9156776700038,50716.94458080001 2025-10-10,18:31:27.000,283,11044434,-795,0,1760121086,15142.187771189994,156.80994071999885,50716.93060656 2025-10-10,18:31:28.000,283,11044463,-795,0,1760121087,15142.20124381,156.6830563800031,50716.99349064001 2025-10-10,18:31:29.000,283,11044430,-795,0,1760121088,15142.23492535999,156.62666334000096,50717.04240048001 2025-10-10,18:31:30.000,283,11044447,-795,0,1760121089,15142.25513428999,156.46453335000115,50717.07733608 2025-10-10,18:31:31.000,283,11044442,-795,0,1760121090,15142.33597000999,156.34469814000477,50717.04240048001 2025-10-10,18:31:32.000,283,11044486,-795,0,1760121091,15142.28207953,156.23191206000047,50716.84676112001 2025-10-10,18:31:33.000,283,11044466,-795,0,1760121092,15142.51785037999,156.14732250000088,50717.11227168001 2025-10-10,18:31:34.000,283,11044450,-795,0,1760121093,15142.598686099991,156.0979785899981,50717.17515576 2025-10-10,18:31:35.000,283,11044430,-795,0,1760121094,15142.726675990001,156.0133890299985,50717.168168640004 2025-10-10,18:31:36.000,283,11044454,-795,0,1760121095,15142.854665879997,155.97109425000235,50717.19611712 2025-10-10,18:31:37.000,283,11044474,-795,0,1760121096,15142.975919459997,155.90060295000148,50717.2240656 2025-10-10,18:31:38.000,283,11044509,-795,0,1760121097,15143.083700419993,155.8653573000047,50717.21009136001 2025-10-10,18:31:39.000,283,11044463,-795,0,1760121098,15143.151063519988,155.82306252000126,50717.19611712 2025-10-10,18:31:40.000,283,11044448,-795,0,1760121099,15143.211690309989,155.71027644000424,50717.14022016001 2025-10-10,18:31:41.000,283,11044452,-795,0,1760121100,15143.231899239989,155.61863774999802,50717.1541944 2025-10-10,18:31:42.000,283,11044468,-795,0,1760121101,15143.110645659988,155.48470428000292,50716.93759368 2025-10-10,18:31:43.000,283,11044469,-795,0,1760121102,15143.245371859994,155.37896732999798,50717.14022016001 2025-10-10,18:31:44.000,283,11044507,-795,0,1760121103,15143.252108169989,155.31552516000374,50717.19611712 2025-10-10,18:31:45.000,283,11044470,-795,0,1760121104,15143.245371859994,155.2097882099988,50717.23105272001 2025-10-10,18:31:46.000,283,11044442,-795,0,1760121105,15143.245371859994,155.12519864999922,50717.238039840006 2025-10-10,18:31:47.000,283,11044513,-795,0,1760121106,15143.211690309989,155.04060908999963,50717.217078480004 2025-10-10,18:31:48.000,283,11044442,-795,0,1760121107,15143.211690309989,154.9278230100026,50717.25900120001 2025-10-10,18:31:49.000,283,11044438,-795,0,1760121108,15143.218426619998,154.90667562000453,50717.27297544 2025-10-10,18:31:50.000,283,11044499,-795,0,1760121109,15143.231899239989,154.85028258000239,50717.30791104001 2025-10-10,18:31:51.000,283,11044461,-795,0,1760121110,15143.204953999993,154.8643808400011,50717.24502696 2025-10-10,18:31:52.000,283,11044479,-795,0,1760121111,15143.265580789994,154.75864389000344,50717.20310424 2025-10-10,18:31:53.000,283,11044459,-795,0,1760121112,15143.272317099989,154.79388954000024,50717.27996256001 2025-10-10,18:31:54.000,283,11044461,-795,0,1760121113,15143.380098059999,154.8150369299983,50717.39175648 2025-10-10,18:31:55.000,283,11044469,-795,0,1760121114,15143.42051592,154.83618432000367,50717.34284664 2025-10-10,18:31:56.000,283,11044470,-795,0,1760121115,15143.467670089994,154.8291351900043,50717.42669208001 2025-10-10,18:31:57.000,283,11044430,-795,0,1760121116,15143.45419746999,154.8291351900043,50717.30092392 2025-10-10,18:31:58.000,283,11044499,-795,0,1760121117,15143.52156057,154.77979128000152,50717.454640560005 2025-10-10,18:31:59.000,283,11044442,-795,0,1760121118,15143.56197843,154.7656930200028,50717.44765344001 2025-10-10,18:32:00.000,283,11044521,-795,0,1760121119,15143.59565997999,154.68110346000321,50717.55944736 2025-10-10,18:32:01.000,283,11044474,-795,0,1760121120,15143.62260522,154.63880867999978,50717.524511760006 2025-10-10,18:32:02.000,283,11044467,-795,0,1760121121,15143.55524211999,154.5189734700034,50717.384769360004 2025-10-10,18:32:03.000,283,11044455,-795,0,1760121122,15143.588923669995,154.38504000000103,50717.44765344001 2025-10-10,18:32:04.000,283,11044518,-795,0,1760121123,15143.68323201,154.32864695999888,50717.51053752 2025-10-10,18:32:05.000,283,11044467,-795,0,1760121124,15143.73712248999,154.23700826999993,50717.524511760006 2025-10-10,18:32:06.000,283,11044476,-795,0,1760121125,15143.76406773,154.17356609999842,50717.58040872 2025-10-10,18:32:07.000,283,11044471,-795,0,1760121126,15143.797749279991,154.0960256699982,50717.59438296001 2025-10-10,18:32:08.000,283,11044453,-795,0,1760121127,15143.811221899996,154.04668176000268,50717.59438296001 2025-10-10,18:32:09.000,283,11044461,-795,0,1760121128,15143.865112380001,153.99028872000054,50717.62931856 2025-10-10,18:32:10.000,283,11044459,-795,0,1760121129,15143.892057619996,153.94094480999775,50717.622331440005 2025-10-10,18:32:11.000,283,11044460,-795,0,1760121130,15143.905530240001,153.89160090000223,50717.64329280001 2025-10-10,18:32:12.000,283,11044513,-795,0,1760121131,15143.791012969996,153.79291308000393,50717.39874360001 2025-10-10,18:32:13.000,283,11044500,-795,0,1760121132,15143.898793929991,153.7506183000005,50717.65726704 2025-10-10,18:32:14.000,283,11044470,-795,0,1760121133,15143.939211789992,153.69422525999835,50717.80399656 2025-10-10,18:32:15.000,283,11044503,-795,0,1760121134,15143.966157030001,153.60963569999876,50717.77604808 2025-10-10,18:32:16.000,283,11044509,-795,0,1760121135,15144.033520129997,153.53209526999854,50717.83194504001 2025-10-10,18:32:17.000,283,11044487,-795,0,1760121136,15144.114355849997,153.47570223000366,50717.86688064 2025-10-10,18:32:18.000,283,11044479,-795,0,1760121137,15144.127828470002,153.4193091900015,50717.80399656 2025-10-10,18:32:19.000,283,11044450,-795,0,1760121138,15144.208664190002,153.36996527999872,50717.741112480006 2025-10-10,18:32:20.000,283,11044499,-795,0,1760121139,15144.323181459993,153.34881789000065,50717.77604808 2025-10-10,18:32:21.000,283,11044452,-795,0,1760121140,15144.437698729998,153.2924248499985,50717.76906096 2025-10-10,18:32:22.000,283,11044433,-795,0,1760121141,15144.451171349989,153.23603181000362,50717.59438296001 2025-10-10,18:32:23.000,283,11044461,-795,0,1760121142,15144.545479689994,153.2219335500049,50717.59438296001 2025-10-10,18:32:24.000,283,11044440,-795,0,1760121143,15144.74083268,153.2571792000017,50717.78303520001 2025-10-10,18:32:25.000,283,11044481,-795,0,1760121144,15144.80145947,153.21488441999827,50717.76906096 2025-10-10,18:32:26.000,283,11044497,-795,0,1760121145,15144.74083268,153.15144225000404,50717.53149888 2025-10-10,18:32:27.000,283,11044444,-795,0,1760121146,15144.90250412,153.15144225000404,50717.70617688 2025-10-10,18:32:28.000,283,11044492,-795,0,1760121147,15144.95639459999,153.08800008000253,50717.73412536001 2025-10-10,18:32:29.000,283,11044428,-795,0,1760121148,15144.96313091,153.11619659999997,50717.6083572 2025-10-10,18:32:30.000,283,11044507,-795,0,1760121149,15144.969867219996,153.0739018200038,50717.78303520001 2025-10-10,18:32:31.000,283,11044481,-795,0,1760121150,15144.99681245999,153.03160704000038,50717.838932160004 2025-10-10,18:32:32.000,283,11044453,-795,0,1760121151,15145.00354877,153.00341052000294,50717.76207384001 2025-10-10,18:32:33.000,283,11044474,-795,0,1760121152,15144.990076149996,152.9611157399995,50717.77604808 2025-10-10,18:32:34.000,283,11044352,-795,0,1760121153,15145.06417556,152.87652617999993,50717.75508672 2025-10-10,18:32:35.000,283,11044489,-795,0,1760121154,15145.131538659996,152.8483296600025,50717.90181624001 2025-10-10,18:32:36.000,283,11044457,-795,0,1760121155,15145.178692829992,152.77783836000162,50717.99963592001 2025-10-10,18:32:37.000,283,11044482,-795,0,1760121156,15145.178692829992,152.70734706000076,50717.93675184 2025-10-10,18:32:38.000,283,11044491,-795,0,1760121157,15145.212374379997,152.62980663000053,50717.93675184 2025-10-10,18:32:39.000,283,11044483,-795,0,1760121158,15145.273001169997,152.54521707000094,50717.92976472001 2025-10-10,18:32:40.000,283,11044484,-795,0,1760121159,15145.266264860002,152.46767664000072,50717.97867456001 2025-10-10,18:32:41.000,283,11044478,-795,0,1760121160,15145.273001169997,152.34784143000434,50718.01361016 2025-10-10,18:32:42.000,283,11044484,-795,0,1760121161,15145.273001169997,152.2703010000041,50717.81098368001 2025-10-10,18:32:43.000,283,11044448,-795,0,1760121162,15145.353836889997,152.22800622000068,50717.88085488001 2025-10-10,18:32:44.000,283,11044446,-795,0,1760121163,15145.448145230002,152.22800622000068,50718.06950712001 2025-10-10,18:32:45.000,283,11044515,-795,0,1760121164,15145.495299399998,152.2421044799994,50718.03457152 2025-10-10,18:32:46.000,283,11044495,-795,0,1760121165,15145.535717259998,152.22800622000068,50717.95072608001 2025-10-10,18:32:47.000,283,11044481,-795,0,1760121166,15145.582871429993,152.25620273999812,50717.957713200005 2025-10-10,18:32:48.000,283,11044424,-795,0,1760121167,15145.616552979998,152.25620273999812,50718.01361016 2025-10-10,18:32:49.000,283,11044491,-795,0,1760121168,15145.656970839998,152.2421044799994,50718.01361016 2025-10-10,18:32:50.000,283,11044497,-795,0,1760121169,15145.656970839998,152.23505535000004,50717.97168744 2025-10-10,18:32:51.000,283,11044483,-795,0,1760121170,15145.704125009994,152.16456404999917,50718.055532880004 2025-10-10,18:32:52.000,283,11044471,-795,0,1760121171,15145.576135119998,152.07292536000023,50717.83194504001 2025-10-10,18:32:53.000,283,11044466,-795,0,1760121172,15145.636761909998,151.99538493,50717.90181624001 2025-10-10,18:32:54.000,283,11044437,-795,0,1760121173,15145.737806559999,151.87554972000362,50718.16732680001 2025-10-10,18:32:55.000,283,11044504,-795,0,1760121174,15145.751279179989,151.75571450999996,50718.11142984 2025-10-10,18:32:56.000,283,11044444,-795,0,1760121175,15145.784960729994,151.63587930000358,50718.11142984 2025-10-10,18:32:57.000,283,11044511,-795,0,1760121176,15145.886005379994,151.53014234999864,50718.11841696001 2025-10-10,18:32:58.000,283,11044489,-795,0,1760121177,15145.926423239995,151.52309321999928,50718.195275280006 2025-10-10,18:32:59.000,283,11044462,-795,0,1760121178,15145.91295061999,151.4032580100029,50718.11142984 2025-10-10,18:33:00.000,283,11044494,-795,0,1760121179,15145.966841099995,151.34686497000075,50718.16033968 2025-10-10,18:33:01.000,283,11044476,-795,0,1760121180,15146.00052265,151.29752105999796,50718.20924952 2025-10-10,18:33:02.000,283,11044452,-795,0,1760121181,15145.91295061999,151.18473498000094,50717.908803360006 2025-10-10,18:33:03.000,283,11044468,-795,0,1760121182,15145.946632169995,151.1565384600035,50717.97168744 2025-10-10,18:33:04.000,283,11044492,-795,0,1760121183,15145.99378633999,151.05785063999792,50718.174313920004 2025-10-10,18:33:05.000,283,11044468,-795,0,1760121184,15146.00052265,150.9450645600009,50718.18828816001 2025-10-10,18:33:06.000,283,11044446,-795,0,1760121185,15146.07462205999,150.9098189100041,50718.21623664001 2025-10-10,18:33:07.000,283,11044510,-795,0,1760121186,15146.11503991999,150.8463767400026,50718.223223760004 2025-10-10,18:33:08.000,283,11044457,-795,0,1760121187,15146.12177623,150.81818021999788,50718.20924952 2025-10-10,18:33:09.000,283,11044477,-795,0,1760121188,15146.148721469996,150.7970328299998,50718.28610784001 2025-10-10,18:33:10.000,283,11044459,-795,0,1760121189,15146.209348259996,150.88867151999875,50718.2721336 2025-10-10,18:33:11.000,283,11044443,-795,0,1760121190,15146.269975049996,150.92391717000282,50718.2721336 2025-10-10,18:33:12.000,283,11044479,-795,0,1760121191,15146.209348259996,150.9803102099977,50718.125404080005 2025-10-10,18:33:13.000,283,11044456,-795,0,1760121192,15146.276711359991,151.05080150999856,50718.13937832 2025-10-10,18:33:14.000,283,11044441,-795,0,1760121193,15146.296920289991,151.07194890000392,50718.195275280006 2025-10-10,18:33:15.000,283,11044423,-795,0,1760121194,15146.276711359991,151.10014542000135,50718.20924952 2025-10-10,18:33:16.000,283,11044481,-795,0,1760121195,15146.310392909996,151.13539106999815,50718.27912072 2025-10-10,18:33:17.000,283,11044379,-795,0,1760121196,15146.290183979996,151.13539106999815,50718.23719800001 2025-10-10,18:33:18.000,283,11044488,-795,0,1760121197,15146.296920289991,151.11424368000007,50718.25815936 2025-10-10,18:33:19.000,283,11044479,-795,0,1760121198,15146.269975049996,151.05080150999856,50718.36995328 2025-10-10,18:33:20.000,283,11044428,-795,0,1760121199,15146.229557189996,150.9803102099977,50718.3769404 2025-10-10,18:33:21.000,283,11044481,-795,0,1760121200,15146.216084569991,150.85342587000196,50718.38392752001 2025-10-10,18:33:22.000,283,11044468,-795,0,1760121201,15146.1015673,150.761787180003,50718.1323912 2025-10-10,18:33:23.000,283,11044483,-795,0,1760121202,15146.11503991999,150.62785371000064,50718.3070692 2025-10-10,18:33:24.000,283,11044495,-795,0,1760121203,15146.12177623,150.5009693700049,50718.45379872001 2025-10-10,18:33:25.000,283,11044469,-795,0,1760121204,15146.15545777999,150.43047807000403,50718.48873432 2025-10-10,18:33:26.000,283,11044359,-795,0,1760121205,15146.13524884999,150.38113416000124,50718.49572144 2025-10-10,18:33:27.000,283,11044485,-795,0,1760121206,15146.12177623,150.31064286000037,50718.390914640004 2025-10-10,18:33:28.000,283,11044459,-795,0,1760121207,15146.19587563999,150.2401515599995,50718.5166828 2025-10-10,18:33:29.000,283,11044464,-795,0,1760121208,15146.209348259996,150.25424981999822,50718.48873432 2025-10-10,18:33:30.000,283,11044473,-795,0,1760121209,15146.323865530001,150.21900417000143,50718.64943808001 2025-10-10,18:33:31.000,283,11044467,-795,0,1760121210,15146.330601839996,150.2401515599995,50718.53764416 2025-10-10,18:33:32.000,283,11044452,-795,0,1760121211,15146.303656600001,150.26834808000422,50718.38392752001 2025-10-10,18:33:33.000,283,11044481,-795,0,1760121212,15146.344074460001,150.2049059100027,50718.362966160006 2025-10-10,18:33:34.000,283,11044451,-795,0,1760121213,15146.438382799992,150.2401515599995,50718.62148960001 2025-10-10,18:33:35.000,283,11044478,-795,0,1760121214,15146.451855419997,150.24720068999886,50718.63546384 2025-10-10,18:33:36.000,283,11044495,-795,0,1760121215,15146.451855419997,150.21195504000207,50718.63546384 2025-10-10,18:33:37.000,283,11044471,-795,0,1760121216,15146.499009589992,150.25424981999822,50718.60751536 2025-10-10,18:33:38.000,283,11044476,-795,0,1760121217,15146.478800659992,150.26129895000486,50718.69136080001 2025-10-10,18:33:39.000,283,11044473,-795,0,1760121218,15146.485536970002,150.2894954700023,50718.64245096 2025-10-10,18:33:40.000,283,11044473,-795,0,1760121219,15146.478800659992,150.31769198999973,50718.61450248 2025-10-10,18:33:41.000,283,11044474,-795,0,1760121220,15146.539427449992,150.33179024999845,50718.60751536 2025-10-10,18:33:42.000,283,11044493,-795,0,1760121221,15146.519218519992,150.31769198999973,50718.48174720001 2025-10-10,18:33:43.000,283,11044484,-795,0,1760121222,15146.546163760002,150.34588851000444,50718.48873432 2025-10-10,18:33:44.000,283,11044484,-795,0,1760121223,15146.613526859997,150.2894954700023,50718.53764416 2025-10-10,18:33:45.000,283,11044467,-795,0,1760121224,15146.701098889993,150.2894954700023,50718.69136080001 2025-10-10,18:33:46.000,283,11044465,-795,0,1760121225,15146.734780439998,150.23310243000014,50718.698347920006 2025-10-10,18:33:47.000,283,11044499,-795,0,1760121226,15146.795407229998,150.190807650004,50718.761232 2025-10-10,18:33:48.000,283,11044489,-795,0,1760121227,15146.876242949998,150.14851287000056,50718.74027064001 2025-10-10,18:33:49.000,283,11044459,-795,0,1760121228,15146.916660809999,150.12031635000312,50718.677386560004 2025-10-10,18:33:50.000,283,11044464,-795,0,1760121229,15146.943606049994,150.07097244000033,50718.726296400004 2025-10-10,18:33:51.000,283,11044481,-795,0,1760121230,15146.882979259994,150.0921198299984,50718.73328352 2025-10-10,18:33:52.000,283,11044484,-795,0,1760121231,15146.835825089998,150.1062180900044,50718.5166828 2025-10-10,18:33:53.000,283,11044448,-795,0,1760121232,15146.862770329994,150.1414637400012,50718.56559264 2025-10-10,18:33:54.000,283,11044454,-795,0,1760121233,15146.869506639989,150.2049059100027,50718.64245096 2025-10-10,18:33:55.000,283,11044445,-795,0,1760121234,15146.842561399993,150.27539721000358,50718.64245096 2025-10-10,18:33:56.000,283,11044452,-795,0,1760121235,15146.808879849988,150.3247411199991,50718.64245096 2025-10-10,18:33:57.000,283,11044431,-795,0,1760121236,15146.781934609993,150.39523241999996,50718.70533504 2025-10-10,18:33:58.000,283,11044479,-795,0,1760121237,15146.694362579998,150.37408503000188,50718.67039944001 2025-10-10,18:33:59.000,283,11044471,-795,0,1760121238,15146.667417340002,150.3529376400038,50718.82411608 2025-10-10,18:34:00.000,283,11044423,-795,0,1760121239,15146.613526859997,150.303593730001,50718.845077440004 2025-10-10,18:34:01.000,283,11044478,-795,0,1760121240,15146.546163760002,150.24720068999886,50718.78918048001 2025-10-10,18:34:02.000,283,11044451,-795,0,1760121241,15146.465328040002,150.190807650004,50718.579566880006 2025-10-10,18:34:03.000,283,11044426,-795,0,1760121242,15146.532691139997,150.18375852000463,50718.70533504 2025-10-10,18:34:04.000,283,11044460,-795,0,1760121243,15146.539427449992,150.16966025999864,50718.74027064001 2025-10-10,18:34:05.000,283,11044452,-795,0,1760121244,15146.640472099993,150.21195504000207,50718.893987280004 2025-10-10,18:34:06.000,283,11044446,-795,0,1760121245,15146.721307819993,150.2401515599995,50718.92892288 2025-10-10,18:34:07.000,283,11044454,-795,0,1760121246,15146.714571509998,150.31064286000037,50718.81712896001 2025-10-10,18:34:08.000,283,11044444,-795,0,1760121247,15146.748253059988,150.31064286000037,50718.82411608 2025-10-10,18:34:09.000,283,11044421,-795,0,1760121248,15146.775198299998,150.35998677000316,50718.85905168001 2025-10-10,18:34:10.000,283,11044464,-795,0,1760121249,15146.768461989988,150.40933067999867,50718.81014184 2025-10-10,18:34:11.000,283,11044459,-795,0,1760121250,15146.768461989988,150.43047807000403,50718.796167600005 2025-10-10,18:34:12.000,283,11044447,-795,0,1760121251,15146.721307819993,150.44457633000275,50718.67039944001 2025-10-10,18:34:13.000,283,11044456,-795,0,1760121252,15146.721307819993,150.45867459000146,50718.677386560004 2025-10-10,18:34:14.000,283,11044465,-795,0,1760121253,15146.734780439998,150.44457633000275,50718.76821912001 2025-10-10,18:34:15.000,283,11044442,-795,0,1760121254,15146.754989369998,150.5150676300036,50718.85905168001 2025-10-10,18:34:16.000,283,11044497,-795,0,1760121255,15146.748253059988,150.4868711099989,50718.9009744 2025-10-10,18:34:17.000,283,11044425,-795,0,1760121256,15146.775198299998,150.49392023999826,50718.914948640006 2025-10-10,18:34:18.000,283,11044463,-795,0,1760121257,15146.694362579998,150.49392023999826,50718.8311032 2025-10-10,18:34:19.000,283,11044419,-795,0,1760121258,15146.687626270003,150.49392023999826,50718.90796152001 2025-10-10,18:34:20.000,283,11044449,-795,0,1760121259,15146.694362579998,150.5503132800004,50718.92193576 2025-10-10,18:34:21.000,283,11044471,-795,0,1760121260,15146.653944719998,150.59260806000384,50718.88700016001 2025-10-10,18:34:22.000,283,11044444,-795,0,1760121261,15146.519218519992,150.62080458000128,50718.76821912001 2025-10-10,18:34:23.000,283,11044448,-795,0,1760121262,15146.492273279997,150.65605022999807,50718.85206456 2025-10-10,18:34:24.000,283,11044449,-795,0,1760121263,15146.377756009992,150.62785371000064,50718.747257760006 2025-10-10,18:34:25.000,283,11044470,-795,0,1760121264,15146.397964939992,150.71244327000022,50718.99180696 2025-10-10,18:34:26.000,283,11044439,-795,0,1760121265,15146.384492320001,150.75473805000365,50718.99879408 2025-10-10,18:34:27.000,283,11044383,-795,0,1760121266,15146.276711359991,150.7829345700011,50719.012768320004 2025-10-10,18:34:28.000,283,11044447,-795,0,1760121267,15146.256502429991,150.86047500000132,50719.061678160004 2025-10-10,18:34:29.000,283,11044408,-795,0,1760121268,15146.236293499991,150.9098189100041,50719.06866528 2025-10-10,18:34:30.000,283,11044483,-795,0,1760121269,15146.216084569991,151.01555586000177,50719.11757512 2025-10-10,18:34:31.000,283,11044464,-795,0,1760121270,15146.16219409,151.12129280999943,50719.11757512 2025-10-10,18:34:32.000,283,11044423,-795,0,1760121271,15146.12177623,151.21998062999774,50718.94289712 2025-10-10,18:34:33.000,283,11044415,-795,0,1760121272,15146.13524884999,151.23407889000373,50718.92193576 2025-10-10,18:34:34.000,283,11044482,-795,0,1760121273,15146.18240302,151.28342279999924,50719.06866528 2025-10-10,18:34:35.000,283,11044444,-795,0,1760121274,15146.236293499991,151.26932454000053,50719.08962664 2025-10-10,18:34:36.000,283,11044406,-795,0,1760121275,15146.249766119996,151.26932454000053,50719.1455236 2025-10-10,18:34:37.000,283,11044453,-795,0,1760121276,15146.22282088,151.20588236999902,50719.06866528 2025-10-10,18:34:38.000,283,11044431,-795,0,1760121277,15146.229557189996,151.1917841100003,50719.033729680006 2025-10-10,18:34:39.000,283,11044467,-795,0,1760121278,15146.236293499991,151.1565384600035,50719.12456224001 2025-10-10,18:34:40.000,283,11044454,-795,0,1760121279,15146.236293499991,151.13539106999815,50719.12456224001 2025-10-10,18:34:41.000,283,11044442,-795,0,1760121280,15146.216084569991,151.10014542000135,50719.11757512 2025-10-10,18:34:42.000,283,11044447,-795,0,1760121281,15146.088094679995,151.07899803000328,50718.9708456 2025-10-10,18:34:43.000,283,11044478,-795,0,1760121282,15146.05441312999,151.12129280999943,50718.845077440004 2025-10-10,18:34:44.000,283,11044483,-795,0,1760121283,15146.007258959995,151.08604716000264,50718.95687136001 2025-10-10,18:34:45.000,283,11044452,-795,0,1760121284,15146.027467889995,151.16358759000286,50719.22238192001 2025-10-10,18:34:46.000,283,11044439,-795,0,1760121285,15145.99378633999,151.21293149999838,50719.18744632 2025-10-10,18:34:47.000,283,11044452,-795,0,1760121286,15145.93989586,151.26227541000117,50719.16648496 2025-10-10,18:34:48.000,283,11044431,-795,0,1760121287,15145.886005379994,151.31161932000396,50719.20840768 2025-10-10,18:34:49.000,283,11044457,-795,0,1760121288,15145.85906014,151.36096322999947,50719.15251072001 2025-10-10,18:34:50.000,283,11044446,-795,0,1760121289,15145.79169703999,151.38915975000418,50719.22238192001 2025-10-10,18:34:51.000,283,11044471,-795,0,1760121290,15145.683916079994,151.43145453000034,50719.15949784 2025-10-10,18:34:52.000,283,11044454,-795,0,1760121291,15145.630025599989,151.4385036599997,50719.082639520006 2025-10-10,18:34:53.000,283,11044409,-795,0,1760121292,15145.549189879988,151.4385036599997,50719.04770392 2025-10-10,18:34:54.000,283,11044478,-795,0,1760121293,15145.549189879988,151.45260191999841,50719.201420560006 2025-10-10,18:34:55.000,283,11044458,-795,0,1760121294,15145.542453569993,151.49489670000185,50719.27129176001 2025-10-10,18:34:56.000,283,11044451,-795,0,1760121295,15145.535717259998,151.4667001800044,50719.37609856 2025-10-10,18:34:57.000,283,11044432,-795,0,1760121296,15145.582871429993,151.51604408999992,50719.31321448 2025-10-10,18:34:58.000,283,11044455,-795,0,1760121297,15145.603080359993,151.55833887000335,50719.30622736 2025-10-10,18:34:59.000,283,11044438,-795,0,1760121298,15145.630025599989,151.60768277999887,50719.299240240005 2025-10-10,18:35:00.000,283,11044455,-795,0,1760121299,15145.697388699999,151.62883017000422,50719.32020160001 2025-10-10,18:35:01.000,283,11044505,-795,0,1760121300,15145.784960729994,151.67112495000038,50719.36212432001 2025-10-10,18:35:02.000,283,11044458,-795,0,1760121301,15145.731070249989,151.64292843000294,50719.16648496 2025-10-10,18:35:03.000,283,11044439,-795,0,1760121302,15145.805169659994,151.6993214699978,50719.201420560006 2025-10-10,18:35:04.000,283,11044462,-795,0,1760121303,15145.87253275999,151.69227233999845,50719.32020160001 2025-10-10,18:35:05.000,283,11044430,-795,0,1760121304,15145.886005379994,151.70637060000445,50719.31321448 2025-10-10,18:35:06.000,283,11044443,-795,0,1760121305,15145.85906014,151.75571450999996,50719.25731752 2025-10-10,18:35:07.000,283,11044449,-795,0,1760121306,15145.825378589994,151.75571450999996,50719.23635616 2025-10-10,18:35:08.000,283,11044421,-795,0,1760121307,15145.784960729994,151.77686189999804,50719.285266 2025-10-10,18:35:09.000,283,11044489,-795,0,1760121308,15145.744542869994,151.76276363999932,50719.32020160001 2025-10-10,18:35:10.000,283,11044449,-795,0,1760121309,15145.643498219993,151.82620581000083,50719.299240240005 2025-10-10,18:35:11.000,283,11044430,-795,0,1760121310,15145.576135119998,151.82620581000083,50719.33417584 2025-10-10,18:35:12.000,283,11044455,-795,0,1760121311,15145.434672609998,151.84030406999955,50719.09661376 2025-10-10,18:35:13.000,283,11044438,-795,0,1760121312,15145.407727370002,151.80505842000275,50719.19443344001 2025-10-10,18:35:14.000,283,11044464,-795,0,1760121313,15145.374045819997,151.80505842000275,50719.04770392 2025-10-10,18:35:15.000,283,11044449,-795,0,1760121314,15145.340364269992,151.81915668000147,50719.15251072001 2025-10-10,18:35:16.000,283,11044432,-795,0,1760121315,15145.353836889997,151.8332549400002,50719.26430464 2025-10-10,18:35:17.000,283,11044418,-795,0,1760121316,15145.326891650002,151.84030406999955,50719.32020160001 2025-10-10,18:35:18.000,283,11044464,-795,0,1760121317,15145.286473790002,151.84030406999955,50719.285266 2025-10-10,18:35:19.000,283,11044489,-795,0,1760121318,15145.239319619992,151.78391103000467,50719.27129176001 2025-10-10,18:35:20.000,283,11044466,-795,0,1760121319,15145.286473790002,151.79096016000403,50719.27827888 2025-10-10,18:35:21.000,283,11044371,-795,0,1760121320,15145.320155339992,151.8121075500021,50719.25731752 2025-10-10,18:35:22.000,283,11044459,-795,0,1760121321,15145.239319619992,151.79096016000403,50719.110588 2025-10-10,18:35:23.000,283,11044449,-795,0,1760121322,15145.266264860002,151.79096016000403,50719.0407168 2025-10-10,18:35:24.000,283,11044531,-795,0,1760121323,15145.286473790002,151.76981276999868,50718.963858480005 2025-10-10,18:35:25.000,283,11044410,-795,0,1760121324,15145.400991059993,151.8121075500021,50719.11757512 2025-10-10,18:35:26.000,283,11044457,-795,0,1760121325,15145.569398809988,151.86850059000426,50719.25731752 2025-10-10,18:35:27.000,283,11044437,-795,0,1760121326,15145.589607739988,151.85440232999827,50719.285266 2025-10-10,18:35:28.000,283,11044441,-795,0,1760121327,15145.623289289993,151.8614514600049,50719.285266 2025-10-10,18:35:29.000,283,11044483,-795,0,1760121328,15145.697388699999,151.8966971100017,50719.285266 2025-10-10,18:35:30.000,283,11044452,-795,0,1760121329,15145.697388699999,151.90374624000106,50719.23635616 2025-10-10,18:35:31.000,283,11044437,-795,0,1760121330,15145.670443459989,151.88964798000234,50719.250330400006 2025-10-10,18:35:32.000,283,11044439,-795,0,1760121331,15145.555926189998,151.90374624000106,50719.00578120001 2025-10-10,18:35:33.000,283,11044414,-795,0,1760121332,15145.488563089988,151.92489362999913,50718.98481984001 2025-10-10,18:35:34.000,283,11044469,-795,0,1760121333,15145.502035709993,151.90374624000106,50719.13853648 2025-10-10,18:35:35.000,283,11044468,-795,0,1760121334,15145.461617849993,151.9319427599985,50719.20840768 2025-10-10,18:35:36.000,283,11044433,-795,0,1760121335,15145.468354160002,151.9319427599985,50719.2153948 2025-10-10,18:35:37.000,283,11044409,-795,0,1760121336,15145.400991059993,151.9319427599985,50719.24334328001 2025-10-10,18:35:38.000,283,11044393,-795,0,1760121337,15145.434672609998,151.9601392800032,50719.23635616 2025-10-10,18:35:39.000,283,11044454,-795,0,1760121338,15145.400991059993,151.92489362999913,50719.229369040004 2025-10-10,18:35:40.000,283,11044454,-795,0,1760121339,15145.374045819997,151.95309015000385,50719.22238192001 2025-10-10,18:35:41.000,283,11044460,-795,0,1760121340,15145.380782129992,151.8966971100017,50719.299240240005 2025-10-10,18:35:42.000,283,11044434,-795,0,1760121341,15145.286473790002,151.88964798000234,50719.19443344001 2025-10-10,18:35:43.000,283,11044467,-795,0,1760121342,15145.293210099997,151.88964798000234,50719.15949784 2025-10-10,18:35:44.000,283,11044518,-795,0,1760121343,15145.400991059993,151.86850059000426,50719.32718872 2025-10-10,18:35:45.000,283,11044445,-795,0,1760121344,15145.387518440002,151.8473531999989,50719.34116296001 2025-10-10,18:35:46.000,283,11044442,-795,0,1760121345,15145.380782129992,151.8332549400002,50719.24334328001 2025-10-10,18:35:47.000,283,11044408,-795,0,1760121346,15145.394254749997,151.8473531999989,50719.201420560006 2025-10-10,18:35:48.000,283,11044431,-795,0,1760121347,15145.468354160002,151.85440232999827,50719.24334328001 2025-10-10,18:35:49.000,283,11044454,-795,0,1760121348,15145.495299399998,151.91784449999977,50719.25731752 2025-10-10,18:35:50.000,283,11044434,-795,0,1760121349,15145.535717259998,151.93899188999785,50719.27129176001 2025-10-10,18:35:51.000,283,11044430,-795,0,1760121350,15145.569398809988,152.00948318999872,50719.250330400006 2025-10-10,18:35:52.000,283,11044441,-795,0,1760121351,15145.495299399998,152.05177797000215,50719.01975544 2025-10-10,18:35:53.000,283,11044438,-795,0,1760121352,15145.535717259998,152.10112187999766,50719.05469104001 2025-10-10,18:35:54.000,283,11044481,-795,0,1760121353,15145.656970839998,152.12931840000238,50719.23635616 2025-10-10,18:35:55.000,283,11044415,-795,0,1760121354,15145.710861319989,152.1786623099979,50719.33417584 2025-10-10,18:35:56.000,283,11044408,-795,0,1760121355,15145.697388699999,152.19276057000388,50719.33417584 2025-10-10,18:35:57.000,283,11044461,-795,0,1760121356,15145.744542869994,152.16456404999917,50719.250330400006 2025-10-10,18:35:58.000,283,11044422,-795,0,1760121357,15145.670443459989,152.1081710100043,50719.27827888 2025-10-10,18:35:59.000,283,11044482,-795,0,1760121358,15145.603080359993,152.0588271000015,50719.25731752 2025-10-10,18:36:00.000,283,11044470,-795,0,1760121359,15145.522244639993,152.00243405999936,50719.23635616 2025-10-10,18:36:01.000,283,11044408,-795,0,1760121360,15145.502035709993,151.91784449999977,50719.3551372 2025-10-10,18:36:02.000,283,11044412,-795,0,1760121361,15145.353836889997,151.84030406999955,50719.15251072001 2025-10-10,18:36:03.000,283,11044434,-795,0,1760121362,15145.293210099997,151.74161625000124,50719.180459200004 2025-10-10,18:36:04.000,283,11044458,-795,0,1760121363,15145.313419029997,151.67817407999974,50719.23635616 2025-10-10,18:36:05.000,283,11044405,-795,0,1760121364,15145.333627959997,151.64292843000294,50719.48789248001 2025-10-10,18:36:06.000,283,11044409,-795,0,1760121365,15145.333627959997,151.5865353900008,50719.45295688 2025-10-10,18:36:07.000,283,11044439,-795,0,1760121366,15145.387518440002,151.57243713000207,50719.47391824 2025-10-10,18:36:08.000,283,11044462,-795,0,1760121367,15145.394254749997,151.6006336499995,50719.4948796 2025-10-10,18:36:09.000,283,11044448,-795,0,1760121368,15145.475090469998,151.67112495000038,50719.48789248001 2025-10-10,18:36:10.000,283,11044454,-795,0,1760121369,15145.502035709993,151.67112495000038,50719.44596976 2025-10-10,18:36:11.000,283,11044413,-795,0,1760121370,15145.549189879988,151.76981276999868,50719.37609856 2025-10-10,18:36:12.000,283,11044431,-795,0,1760121371,15145.535717259998,151.84030406999955,50719.17347208001 2025-10-10,18:36:13.000,283,11044443,-795,0,1760121372,15145.535717259998,151.8614514600049,50719.180459200004 2025-10-10,18:36:14.000,283,11044492,-795,0,1760121373,15145.603080359993,151.88964798000234,50719.23635616 2025-10-10,18:36:15.000,283,11044432,-795,0,1760121374,15145.650234529989,151.95309015000385,50719.32020160001 2025-10-10,18:36:16.000,283,11044424,-795,0,1760121375,15145.650234529989,151.95309015000385,50719.33417584 2025-10-10,18:36:17.000,283,11044412,-795,0,1760121376,15145.656970839998,151.9601392800032,50719.38308568 2025-10-10,18:36:18.000,283,11044447,-795,0,1760121377,15145.623289289993,151.9319427599985,50719.38308568 2025-10-10,18:36:19.000,283,11044481,-795,0,1760121378,15145.609816669989,151.93899188999785,50719.41103416001 2025-10-10,18:36:20.000,283,11044436,-795,0,1760121379,15145.609816669989,151.95309015000385,50719.418021280006 2025-10-10,18:36:21.000,283,11044448,-795,0,1760121380,15145.576135119998,151.9460410200045,50719.48789248001 2025-10-10,18:36:22.000,283,11044417,-795,0,1760121381,15145.468354160002,151.97423754000192,50719.26430464 2025-10-10,18:36:23.000,283,11044486,-795,0,1760121382,15145.475090469998,151.98128667000128,50719.36212432001 2025-10-10,18:36:24.000,283,11044424,-795,0,1760121383,15145.502035709993,151.96718841000256,50719.45994400001 2025-10-10,18:36:25.000,283,11044461,-795,0,1760121384,15145.488563089988,152.00243405999936,50719.45994400001 2025-10-10,18:36:26.000,283,11044444,-795,0,1760121385,15145.468354160002,152.0235814500047,50719.47391824 2025-10-10,18:36:27.000,283,11044433,-795,0,1760121386,15145.360573199992,152.0588271000015,50719.38308568 2025-10-10,18:36:28.000,283,11044434,-795,0,1760121387,15145.374045819997,152.0235814500047,50719.33417584 2025-10-10,18:36:29.000,283,11044444,-795,0,1760121388,15145.333627959997,152.00243405999936,50719.32020160001 2025-10-10,18:36:30.000,283,11044467,-795,0,1760121389,15145.340364269992,152.03063058000407,50719.3551372 2025-10-10,18:36:31.000,283,11044505,-795,0,1760121390,15145.367309510002,152.03767971000343,50719.32020160001 2025-10-10,18:36:32.000,283,11044488,-795,0,1760121391,15145.306682720002,152.05177797000215,50719.180459200004 2025-10-10,18:36:33.000,283,11044461,-795,0,1760121392,15145.306682720002,152.0235814500047,50719.2153948 2025-10-10,18:36:34.000,283,11044478,-795,0,1760121393,15145.394254749997,152.03767971000343,50719.3551372 2025-10-10,18:36:35.000,283,11044472,-795,0,1760121394,15145.427936300002,152.05177797000215,50719.41103416001 2025-10-10,18:36:36.000,283,11044468,-795,0,1760121395,15145.495299399998,152.0447288400028,50719.37609856 2025-10-10,18:36:37.000,283,11044486,-795,0,1760121396,15145.495299399998,152.08702361999894,50719.369111440006 2025-10-10,18:36:38.000,283,11044436,-795,0,1760121397,15145.475090469998,152.10112187999766,50719.369111440006 2025-10-10,18:36:39.000,283,11044493,-795,0,1760121398,15145.454881539998,152.06587623000087,50719.32718872 2025-10-10,18:36:40.000,283,11044476,-795,0,1760121399,15145.441408919993,152.10112187999766,50719.31321448 2025-10-10,18:36:41.000,283,11044513,-795,0,1760121400,15145.367309510002,152.03767971000343,50719.29225312001 2025-10-10,18:36:42.000,283,11044498,-795,0,1760121401,15145.279737479992,152.00948318999872,50719.25731752 2025-10-10,18:36:43.000,283,11044483,-795,0,1760121402,15145.225847000002,152.00948318999872,50719.27827888 2025-10-10,18:36:44.000,283,11044491,-795,0,1760121403,15145.158483899992,151.9601392800032,50719.11757512 2025-10-10,18:36:45.000,283,11044438,-795,0,1760121404,15145.239319619992,151.9601392800032,50719.397059920004 2025-10-10,18:36:46.000,283,11044497,-795,0,1760121405,15145.239319619992,151.9319427599985,50719.39007280001 2025-10-10,18:36:47.000,283,11044435,-795,0,1760121406,15145.205638070001,151.95309015000385,50719.4250084 2025-10-10,18:36:48.000,283,11044512,-795,0,1760121407,15145.205638070001,151.92489362999913,50719.44596976 2025-10-10,18:36:49.000,283,11044461,-795,0,1760121408,15145.205638070001,151.9601392800032,50719.48090536 2025-10-10,18:36:50.000,283,11044492,-795,0,1760121409,15145.185429140001,151.96718841000256,50719.45994400001 2025-10-10,18:36:51.000,283,11044508,-795,0,1760121410,15145.225847000002,151.98128667000128,50719.47391824 2025-10-10,18:36:52.000,283,11044471,-795,0,1760121411,15145.158483899992,151.9601392800032,50719.229369040004 2025-10-10,18:36:53.000,283,11044446,-795,0,1760121412,15145.219110689992,151.9601392800032,50719.30622736 2025-10-10,18:36:54.000,283,11044498,-795,0,1760121413,15145.171956519996,151.9601392800032,50719.18744632 2025-10-10,18:36:55.000,283,11044488,-795,0,1760121414,15145.259528549992,151.97423754000192,50719.4250084 2025-10-10,18:36:56.000,283,11044507,-795,0,1760121415,15145.252792239997,151.98128667000128,50719.47391824 2025-10-10,18:36:57.000,283,11044502,-795,0,1760121416,15145.286473790002,152.00243405999936,50719.44596976 2025-10-10,18:36:58.000,283,11044492,-795,0,1760121417,15145.326891650002,152.01653231999808,50719.466931120005 2025-10-10,18:36:59.000,283,11044495,-795,0,1760121418,15145.360573199992,152.0588271000015,50719.44596976 2025-10-10,18:37:00.000,283,11044496,-795,0,1760121419,15145.367309510002,152.0940727499983,50719.43199552 2025-10-10,18:37:01.000,283,11044461,-795,0,1760121420,15145.374045819997,152.13636753000173,50719.466931120005 2025-10-10,18:37:02.000,283,11044495,-795,0,1760121421,15145.246055930002,152.1434166600011,50719.17347208001 2025-10-10,18:37:03.000,283,11044514,-795,0,1760121422,15145.259528549992,152.13636753000173,50719.32718872 2025-10-10,18:37:04.000,283,11044514,-795,0,1760121423,15145.171956519996,152.13636753000173,50719.29225312001 2025-10-10,18:37:05.000,283,11044506,-795,0,1760121424,15145.178692829992,152.10112187999766,50719.38308568 2025-10-10,18:37:06.000,283,11044478,-795,0,1760121425,15145.171956519996,152.11522014000366,50719.515840960004 2025-10-10,18:37:07.000,283,11044469,-795,0,1760121426,15145.145011280001,152.0940727499983,50719.50186672 2025-10-10,18:37:08.000,283,11044458,-795,0,1760121427,15145.084384490001,152.12931840000238,50719.3551372 2025-10-10,18:37:09.000,283,11044449,-795,0,1760121428,15145.084384490001,152.12226927000302,50719.41103416001 2025-10-10,18:37:10.000,283,11044447,-795,0,1760121429,15145.091120799996,152.13636753000173,50719.48789248001 2025-10-10,18:37:11.000,283,11044491,-795,0,1760121430,15145.091120799996,152.19276057000388,50719.50186672 2025-10-10,18:37:12.000,283,11044486,-795,0,1760121431,15145.04396663,152.22800622000068,50719.31321448 2025-10-10,18:37:13.000,283,11044451,-795,0,1760121432,15145.050702939996,152.2703010000041,50719.34116296001 2025-10-10,18:37:14.000,283,11044498,-795,0,1760121433,15145.104593420001,152.28439926000283,50719.34116296001 2025-10-10,18:37:15.000,283,11044481,-795,0,1760121434,15145.104593420001,152.3055466500009,50719.250330400006 2025-10-10,18:37:16.000,283,11044409,-795,0,1760121435,15145.097857109991,152.29849752000155,50719.22238192001 2025-10-10,18:37:17.000,283,11044389,-795,0,1760121436,15145.165220210001,152.32669403999898,50719.36212432001 2025-10-10,18:37:18.000,283,11044510,-795,0,1760121437,15145.259528549992,152.2421044799994,50719.466931120005 2025-10-10,18:37:19.000,283,11044467,-795,0,1760121438,15145.259528549992,152.19276057000388,50719.50885384001 2025-10-10,18:37:20.000,283,11044494,-795,0,1760121439,15145.239319619992,152.11522014000366,50719.47391824 2025-10-10,18:37:21.000,283,11044506,-795,0,1760121440,15145.239319619992,152.10112187999766,50719.44596976 2025-10-10,18:37:32.000,283,11044425,-795,0,1760121451,15145.118066039991,152.17161317999853,50719.250330400006 2025-10-10,18:37:33.000,283,11044377,-795,0,1760121452,15145.04396663,152.11522014000366,50718.92892288 2025-10-10,18:37:34.000,283,11044512,-795,0,1760121453,15145.077648179991,152.0588271000015,50719.033729680006 2025-10-10,18:37:35.000,283,11044487,-795,0,1760121454,15145.252792239997,152.0940727499983,50719.52981520001 2025-10-10,18:37:36.000,283,11044465,-795,0,1760121455,15145.219110689992,152.0940727499983,50719.50186672 2025-10-10,18:37:37.000,283,11044475,-795,0,1760121456,15145.192165449997,152.0447288400028,50719.44596976 2025-10-10,18:37:38.000,283,11044470,-795,0,1760121457,15145.225847000002,152.00948318999872,50719.44596976 2025-10-10,18:37:39.000,283,11044443,-795,0,1760121458,15145.232583309997,152.0235814500047,50719.43199552 2025-10-10,18:37:40.000,283,11044473,-795,0,1760121459,15145.246055930002,152.00948318999872,50719.45994400001 2025-10-10,18:37:41.000,283,11044513,-795,0,1760121460,15145.286473790002,151.99538493,50719.43898264001 2025-10-10,18:37:42.000,283,11044458,-795,0,1760121461,15145.070911869996,151.98833580000064,50718.95687136001 2025-10-10,18:37:43.000,283,11044477,-795,0,1760121462,15145.138274969991,152.07997448999959,50719.11757512 2025-10-10,18:37:44.000,283,11044456,-795,0,1760121463,15145.320155339992,152.11522014000366,50719.4250084 2025-10-10,18:37:45.000,283,11044476,-795,0,1760121464,15145.333627959997,152.13636753000173,50719.418021280006 2025-10-10,18:37:46.000,283,11044534,-795,0,1760121465,15145.353836889997,152.18571144000452,50719.397059920004 2025-10-10,18:37:47.000,283,11044492,-795,0,1760121466,15145.360573199992,152.18571144000452,50719.40404704 2025-10-10,18:37:48.000,283,11044492,-795,0,1760121467,15145.360573199992,152.19980970000324,50719.44596976 2025-10-10,18:37:49.000,283,11044499,-795,0,1760121468,15145.367309510002,152.22800622000068,50719.45994400001 2025-10-10,18:37:50.000,283,11044479,-795,0,1760121469,15145.367309510002,152.22800622000068,50719.418021280006 2025-10-10,18:37:51.000,283,11044499,-795,0,1760121470,15145.374045819997,152.2068588300026,50719.369111440006 2025-10-10,18:37:52.000,283,11044492,-795,0,1760121471,15145.246055930002,152.12931840000238,50718.99879408 2025-10-10,18:37:53.000,283,11044465,-795,0,1760121472,15145.246055930002,152.0940727499983,50719.0407168 2025-10-10,18:37:54.000,283,11044479,-795,0,1760121473,15145.374045819997,152.03063058000407,50719.39007280001 2025-10-10,18:37:55.000,283,11044483,-795,0,1760121474,15145.380782129992,151.98833580000064,50719.369111440006 2025-10-10,18:37:56.000,283,11044413,-795,0,1760121475,15145.380782129992,151.88259885000298,50719.4250084 2025-10-10,18:37:57.000,283,11044491,-795,0,1760121476,15145.400991059993,151.82620581000083,50719.466931120005 2025-10-10,18:37:58.000,283,11044491,-795,0,1760121477,15145.448145230002,151.76276363999932,50719.38308568 2025-10-10,18:37:59.000,283,11044465,-795,0,1760121478,15145.414463679997,151.7134197300038,50719.36212432001 2025-10-10,18:38:00.000,283,11044488,-795,0,1760121479,15145.427936300002,151.72046886000317,50719.397059920004 2025-10-10,18:38:01.000,283,11044464,-795,0,1760121480,15145.468354160002,151.72046886000317,50719.34116296001 2025-10-10,18:38:02.000,283,11044394,-795,0,1760121481,15145.360573199992,151.72046886000317,50719.061678160004 2025-10-10,18:38:03.000,283,11044475,-795,0,1760121482,15145.380782129992,151.7486653800006,50719.07565240001 2025-10-10,18:38:04.000,283,11044460,-795,0,1760121483,15145.535717259998,151.75571450999996,50719.43199552 2025-10-10,18:38:05.000,283,11044468,-795,0,1760121484,15145.542453569993,151.86850059000426,50719.38308568 2025-10-10,18:38:06.000,283,11044501,-795,0,1760121485,15145.495299399998,151.92489362999913,50719.30622736 2025-10-10,18:38:07.000,283,11044497,-795,0,1760121486,15145.481826779993,151.95309015000385,50719.37609856 2025-10-10,18:38:08.000,283,11044485,-795,0,1760121487,15145.522244639993,151.98128667000128,50719.37609856 2025-10-10,18:38:09.000,283,11044447,-795,0,1760121488,15145.468354160002,151.96718841000256,50719.43199552 2025-10-10,18:38:10.000,283,11044470,-795,0,1760121489,15145.434672609998,152.0235814500047,50719.348150080004 2025-10-10,18:38:11.000,283,11044433,-795,0,1760121490,15145.434672609998,151.99538493,50719.37609856 2025-10-10,18:38:12.000,283,11044461,-795,0,1760121491,15145.239319619992,151.96718841000256,50719.15251072001 2025-10-10,18:38:13.000,283,11044485,-795,0,1760121492,15145.252792239997,151.9319427599985,50719.299240240005 2025-10-10,18:38:14.000,283,11044494,-795,0,1760121493,15145.165220210001,151.85440232999827,50719.22238192001 2025-10-10,18:38:15.000,283,11044457,-795,0,1760121494,15145.138274969991,151.8121075500021,50719.39007280001 2025-10-10,18:38:16.000,283,11044476,-795,0,1760121495,15145.097857109991,151.8332549400002,50719.45994400001 2025-10-10,18:38:17.000,283,11044474,-795,0,1760121496,15145.010285079996,151.79096016000403,50719.45994400001 2025-10-10,18:38:18.000,283,11044480,-795,0,1760121497,15144.94292198,151.76276363999932,50719.466931120005 2025-10-10,18:38:19.000,283,11044448,-795,0,1760121498,15144.87555887999,151.66407582000102,50719.43898264001 2025-10-10,18:38:20.000,283,11044498,-795,0,1760121499,15144.85534994999,151.64292843000294,50719.397059920004 2025-10-10,18:38:21.000,283,11044480,-795,0,1760121500,15144.83514101999,151.57948626000143,50719.397059920004 2025-10-10,18:38:22.000,283,11044465,-795,0,1760121501,15144.76104161,151.5653880000027,50719.229369040004 2025-10-10,18:38:23.000,283,11044477,-795,0,1760121502,15144.808195779995,151.52309321999928,50719.25731752 2025-10-10,18:38:24.000,283,11044324,-795,0,1760121503,15144.889031499995,151.5019458300012,50719.466931120005 2025-10-10,18:38:25.000,283,11044466,-795,0,1760121504,15144.91597673999,151.4878475700025,50719.52282808 2025-10-10,18:38:26.000,283,11044464,-795,0,1760121505,15144.92271305,151.47374931000377,50719.59269928 2025-10-10,18:38:27.000,283,11044466,-795,0,1760121506,15144.929449359995,151.4878475700025,50719.536802320006 2025-10-10,18:38:28.000,283,11044479,-795,0,1760121507,15144.96313091,151.49489670000185,50719.57173792 2025-10-10,18:38:29.000,283,11044447,-795,0,1760121508,15144.90250412,151.51604408999992,50719.48090536 2025-10-10,18:38:30.000,283,11044460,-795,0,1760121509,15144.90250412,151.48079844000313,50719.55776368001 2025-10-10,18:38:31.000,283,11044477,-795,0,1760121510,15144.86208626,151.4878475700025,50719.515840960004 2025-10-10,18:38:32.000,283,11044469,-795,0,1760121511,15144.767777919995,151.51604408999992,50719.38308568 2025-10-10,18:38:33.000,283,11044464,-795,0,1760121512,15144.77451422999,151.48079844000313,50719.397059920004 2025-10-10,18:38:34.000,283,11044509,-795,0,1760121513,15144.76104161,151.537191479998,50719.45994400001 2025-10-10,18:38:35.000,283,11044464,-795,0,1760121514,15144.74083268,151.54424061000464,50719.55776368001 2025-10-10,18:38:36.000,283,11044471,-795,0,1760121515,15144.71388743999,151.62178104000486,50719.54378944 2025-10-10,18:38:37.000,283,11044497,-795,0,1760121516,15144.65326064999,151.65702669000166,50719.52981520001 2025-10-10,18:38:38.000,283,11044431,-795,0,1760121517,15144.646524339994,151.76276363999932,50719.54378944 2025-10-10,18:38:39.000,283,11044439,-795,0,1760121518,15144.63978803,151.78391103000467,50719.5996864 2025-10-10,18:38:40.000,283,11044447,-795,0,1760121519,15144.646524339994,151.8332549400002,50719.564750800004 2025-10-10,18:38:41.000,283,11044498,-795,0,1760121520,15144.626315409994,151.88259885000298,50719.61366064 2025-10-10,18:38:42.000,283,11044458,-795,0,1760121521,15144.511798139989,151.9319427599985,50719.34116296001 2025-10-10,18:38:43.000,283,11044433,-795,0,1760121522,15144.57242492999,151.9460410200045,50719.40404704 2025-10-10,18:38:44.000,283,11044458,-795,0,1760121523,15144.63978803,151.98128667000128,50719.515840960004 2025-10-10,18:38:45.000,283,11044452,-795,0,1760121524,15144.65999696,151.97423754000192,50719.536802320006 2025-10-10,18:38:46.000,283,11044487,-795,0,1760121525,15144.63305171999,151.9460410200045,50719.48789248001 2025-10-10,18:38:47.000,283,11044471,-795,0,1760121526,15144.61284278999,151.93899188999785,50719.50186672 2025-10-10,18:38:48.000,283,11044437,-795,0,1760121527,15144.63305171999,151.91079537000041,50719.4948796 2025-10-10,18:38:49.000,283,11044452,-795,0,1760121528,15144.646524339994,151.88259885000298,50719.45295688 2025-10-10,18:38:50.000,283,11044471,-795,0,1760121529,15144.65326064999,151.80505842000275,50719.43199552 2025-10-10,18:38:51.000,283,11044393,-795,0,1760121530,15144.686942199995,151.7980092900034,50719.50885384001 2025-10-10,18:38:52.000,283,11044471,-795,0,1760121531,15144.646524339994,151.74161625000124,50719.31321448 2025-10-10,18:38:53.000,283,11044441,-795,0,1760121532,15144.71388743999,151.6993214699978,50719.37609856 2025-10-10,18:38:54.000,283,11044474,-795,0,1760121533,15144.84187733,151.69227233999845,50719.54378944 2025-10-10,18:38:55.000,283,11044456,-795,0,1760121534,15144.80145947,151.67817407999974,50719.45994400001 2025-10-10,18:38:56.000,283,11044460,-795,0,1760121535,15144.87555887999,151.6499775600023,50719.52282808 2025-10-10,18:38:57.000,283,11044438,-795,0,1760121536,15144.84187733,151.6499775600023,50719.52981520001 2025-10-10,18:38:58.000,283,11044476,-795,0,1760121537,15144.83514101999,151.65702669000166,50719.52282808 2025-10-10,18:38:59.000,283,11044460,-795,0,1760121538,15144.828404709995,151.62883017000422,50719.4250084 2025-10-10,18:39:00.000,283,11044466,-795,0,1760121539,15144.78125054,151.63587930000358,50719.45994400001 2025-10-10,18:39:01.000,283,11044469,-795,0,1760121540,15144.747568989995,151.62178104000486,50719.43199552 2025-10-10,18:39:02.000,283,11044491,-795,0,1760121541,15144.666733269994,151.60768277999887,50719.32020160001 2025-10-10,18:39:03.000,283,11044450,-795,0,1760121542,15144.74083268,151.57243713000207,50719.48789248001 2025-10-10,18:39:04.000,283,11044416,-795,0,1760121543,15144.707151129995,151.51604408999992,50719.515840960004 2025-10-10,18:39:05.000,283,11044484,-795,0,1760121544,15144.65326064999,151.45965104999777,50719.536802320006 2025-10-10,18:39:06.000,283,11044433,-795,0,1760121545,15144.686942199995,151.48079844000313,50719.564750800004 2025-10-10,18:39:07.000,283,11044496,-795,0,1760121546,15144.70041482,151.50899496000056,50719.6695576 2025-10-10,18:39:08.000,283,11044490,-795,0,1760121547,15144.787986849995,151.5019458300012,50719.59269928 2025-10-10,18:39:09.000,283,11044499,-795,0,1760121548,15144.828404709995,151.52309321999928,50719.64160912 2025-10-10,18:39:10.000,283,11044455,-795,0,1760121549,15144.84187733,151.551289740004,50719.55776368001 2025-10-10,18:39:11.000,283,11044451,-795,0,1760121550,15144.88229519,151.5653880000027,50719.466931120005 2025-10-10,18:39:12.000,283,11044476,-795,0,1760121551,15144.81493208999,151.57948626000143,50719.2153948 2025-10-10,18:39:13.000,283,11044469,-795,0,1760121552,15144.93618566999,151.54424061000464,50719.4948796 2025-10-10,18:39:14.000,283,11044474,-795,0,1760121553,15144.949658289996,151.537191479998,50719.466931120005 2025-10-10,18:39:15.000,283,11044474,-795,0,1760121554,15144.94292198,151.54424061000464,50719.4948796 2025-10-10,18:39:16.000,283,11044493,-795,0,1760121555,15144.95639459999,151.51604408999992,50719.43898264001 2025-10-10,18:39:17.000,283,11044451,-795,0,1760121556,15144.969867219996,151.4667001800044,50719.466931120005 2025-10-10,18:39:18.000,283,11044443,-795,0,1760121557,15144.929449359995,151.45260191999841,50719.418021280006 2025-10-10,18:39:19.000,283,11044333,-795,0,1760121558,15144.97660352999,151.4032580100029,50719.536802320006 2025-10-10,18:39:20.000,283,11044468,-795,0,1760121559,15145.00354877,151.34686497000075,50719.536802320006 2025-10-10,18:39:21.000,283,11044519,-795,0,1760121560,15145.0237577,151.3398158400014,50719.52282808 2025-10-10,18:39:22.000,283,11044392,-795,0,1760121561,15144.868822569995,151.31161932000396,50719.2153948 2025-10-10,18:39:23.000,283,11044345,-795,0,1760121562,15144.89576780999,151.29752105999796,50719.16648496 2025-10-10,18:39:24.000,283,11044441,-795,0,1760121563,15145.104593420001,151.28342279999924,50719.52282808 2025-10-10,18:39:25.000,283,11044459,-795,0,1760121564,15145.111329729996,151.33276671000203,50719.50186672 2025-10-10,18:39:26.000,283,11044476,-795,0,1760121565,15145.178692829992,151.41030714000226,50719.48789248001 2025-10-10,18:39:27.000,283,11044489,-795,0,1760121566,15145.131538659996,151.38211062000482,50719.43898264001 2025-10-10,18:39:28.000,283,11044476,-795,0,1760121567,15145.111329729996,151.4667001800044,50719.348150080004 2025-10-10,18:39:29.000,283,11044456,-795,0,1760121568,15145.165220210001,151.48079844000313,50719.418021280006 2025-10-10,18:39:30.000,283,11044466,-795,0,1760121569,15145.131538659996,151.51604408999992,50719.44596976 2025-10-10,18:39:31.000,283,11044459,-795,0,1760121570,15145.097857109991,151.50899496000056,50719.40404704 2025-10-10,18:39:32.000,283,11044389,-795,0,1760121571,15144.969867219996,151.50899496000056,50719.10360088001 2025-10-10,18:39:33.000,283,11044428,-795,0,1760121572,15145.057439249991,151.50899496000056,50719.285266 2025-10-10,18:39:34.000,283,11044461,-795,0,1760121573,15145.06417556,151.4878475700025,50719.48789248001 2025-10-10,18:39:35.000,283,11044440,-795,0,1760121574,15145.017021389991,151.45260191999841,50719.55077656 2025-10-10,18:39:36.000,283,11044426,-795,0,1760121575,15145.0237577,151.38211062000482,50719.50885384001 2025-10-10,18:39:37.000,283,11044479,-795,0,1760121576,15144.98333984,151.29752105999796,50719.52981520001 2025-10-10,18:39:38.000,283,11044397,-795,0,1760121577,15144.93618566999,151.2552262800018,50719.50186672 2025-10-10,18:39:39.000,283,11044445,-795,0,1760121578,15144.909240429995,151.14948933000414,50719.47391824 2025-10-10,18:39:40.000,283,11044435,-795,0,1760121579,15144.868822569995,151.05080150999856,50719.48090536 2025-10-10,18:39:41.000,283,11044434,-795,0,1760121580,15144.87555887999,151.0296541200005,50719.50885384001 2025-10-10,18:39:42.000,283,11044447,-795,0,1760121581,15144.74083268,151.00145760000305,50719.24334328001 2025-10-10,18:39:43.000,283,11044436,-795,0,1760121582,15144.848613639995,151.01555586000177,50719.52282808 2025-10-10,18:39:44.000,283,11044476,-795,0,1760121583,15144.88229519,151.01555586000177,50719.564750800004 2025-10-10,18:39:45.000,283,11044452,-795,0,1760121584,15144.889031499995,151.07194890000392,50719.50885384001 2025-10-10,18:39:46.000,283,11044466,-795,0,1760121585,15144.90250412,151.1283419399988,50719.50186672 2025-10-10,18:39:47.000,283,11044492,-795,0,1760121586,15144.969867219996,151.17768585000158,50719.62064776 2025-10-10,18:39:48.000,283,11044431,-755,0,1760121587,15145.010285079996,151.23407889000373,50719.634622000005 2025-10-10,18:39:49.000,283,11044451,-795,0,1760121588,15144.949658289996,151.24817715000245,50719.564750800004 2025-10-10,18:39:50.000,283,11044446,-795,0,1760121589,15144.909240429995,151.2552262800018,50719.634622000005 2025-10-10,18:39:51.000,283,11044416,-795,0,1760121590,15144.90250412,151.23407889000373,50719.5996864 2025-10-10,18:39:52.000,283,11044439,-795,0,1760121591,15144.686942199995,151.1565384600035,50719.16648496 2025-10-10,18:39:53.000,283,11044441,-795,0,1760121592,15144.808195779995,151.10014542000135,50719.57173792 2025-10-10,18:39:54.000,283,11044444,-795,0,1760121593,15144.747568989995,150.95211369000026,50719.62763488001 2025-10-10,18:39:55.000,283,11044438,-795,0,1760121594,15144.666733269994,150.88867151999875,50719.585712160006 2025-10-10,18:39:56.000,283,11044440,-795,0,1760121595,15144.65999696,150.81818021999788,50719.54378944 2025-10-10,18:39:57.000,283,11044480,-795,0,1760121596,15144.646524339994,150.80408195999917,50719.55077656 2025-10-10,18:39:58.000,283,11044447,-795,0,1760121597,15144.626315409994,150.75473805000365,50719.50885384001 2025-10-10,18:39:59.000,283,11044430,-795,0,1760121598,15144.666733269994,150.7829345700011,50719.564750800004 2025-10-10,18:40:00.000,283,11044480,-795,0,1760121599,15144.70041482,150.8463767400026,50719.52282808 2025-10-10,18:40:01.000,283,11044430,-795,0,1760121600,15144.71388743999,150.8816223899994,50719.55077656 2025-10-10,18:40:02.000,283,11044473,-795,0,1760121601,15144.65999696,150.92391717000282,50719.229369040004 2025-10-10,18:40:03.000,283,11044452,-795,0,1760121602,15144.707151129995,151.0437523799992,50719.37609856 2025-10-10,18:40:04.000,283,11044407,-795,0,1760121603,15144.83514101999,151.07899803000328,50719.57872504001 2025-10-10,18:40:05.000,283,11044444,-795,0,1760121604,15144.868822569995,151.10014542000135,50719.564750800004 2025-10-10,18:40:06.000,283,11044469,-795,0,1760121605,15144.909240429995,151.1283419399988,50719.585712160006 2025-10-10,18:40:07.000,283,11044481,-795,0,1760121606,15144.93618566999,151.1283419399988,50719.57173792 2025-10-10,18:40:08.000,283,11044437,-795,0,1760121607,15145.00354877,151.093096290002,50719.62763488001 2025-10-10,18:40:09.000,283,11044452,-795,0,1760121608,15145.030494009996,151.0437523799992,50719.585712160006 2025-10-10,18:40:10.000,283,11044429,-795,0,1760121609,15145.030494009996,151.00145760000305,50719.55077656 2025-10-10,18:40:11.000,283,11044421,-795,0,1760121610,15145.050702939996,151.0296541200005,50719.48090536 2025-10-10,18:40:12.000,283,11044471,-795,0,1760121611,15145.04396663,151.00145760000305,50719.39007280001 2025-10-10,18:40:13.000,283,11044413,-795,0,1760121612,15145.050702939996,151.0085067300024,50719.43898264001 2025-10-10,18:40:14.000,283,11044419,-795,0,1760121613,15145.06417556,150.93801543000154,50719.50186672 2025-10-10,18:40:15.000,283,11044447,-795,0,1760121614,15145.077648179991,150.88867151999875,50719.564750800004 2025-10-10,18:40:16.000,283,11044465,-795,0,1760121615,15145.06417556,150.86752413000067,50719.585712160006 2025-10-10,18:40:17.000,283,11044439,-795,0,1760121616,15145.0237577,150.77588544000173,50719.536802320006 2025-10-10,18:40:18.000,283,11044460,-795,0,1760121617,15145.010285079996,150.72654152999894,50719.55077656 2025-10-10,18:40:19.000,283,11044436,-795,0,1760121618,15145.010285079996,150.67014849000407,50719.59269928 2025-10-10,18:40:20.000,283,11044475,-795,0,1760121619,15145.04396663,150.61375545000192,50719.65558336001 2025-10-10,18:40:21.000,283,11044503,-795,0,1760121620,15145.00354877,150.58555893000448,50719.67654472001 2025-10-10,18:40:22.000,283,11044446,-795,0,1760121621,15144.97660352999,150.54326415000105,50719.50885384001 2025-10-10,18:40:23.000,283,11044434,-795,0,1760121622,15145.017021389991,150.5714606699985,50719.54378944 2025-10-10,18:40:24.000,283,11044431,-795,0,1760121623,15145.057439249991,150.64195196999935,50719.61366064 2025-10-10,18:40:25.000,283,11044455,-795,0,1760121624,15145.04396663,150.6490010999987,50719.634622000005 2025-10-10,18:40:26.000,283,11044455,-795,0,1760121625,15145.04396663,150.69129588000214,50719.67654472001 2025-10-10,18:40:27.000,283,11044448,-795,0,1760121626,15145.017021389991,150.65605022999807,50719.564750800004 2025-10-10,18:40:28.000,283,11044508,-795,0,1760121627,15145.084384490001,150.57850979999785,50719.62064776 2025-10-10,18:40:29.000,283,11044442,-795,0,1760121628,15145.131538659996,150.5996571900032,50719.6695576 2025-10-10,18:40:30.000,283,11044476,-795,0,1760121629,15145.097857109991,150.52211676000297,50719.67654472001 2025-10-10,18:40:31.000,283,11044459,-795,0,1760121630,15145.118066039991,150.43047807000403,50719.64160912 2025-10-10,18:40:32.000,283,11044439,-795,0,1760121631,15144.969867219996,150.33179024999845,50719.30622736 2025-10-10,18:40:33.000,283,11044380,-795,0,1760121632,15144.90250412,150.18375852000463,50719.1455236 2025-10-10,18:40:34.000,283,11044431,-795,0,1760121633,15145.104593420001,150.07097244000033,50719.52282808 2025-10-10,18:40:35.000,283,11044476,-795,0,1760121634,15145.124802350001,149.96523549000267,50719.55776368001 2025-10-10,18:40:36.000,283,11044438,-795,0,1760121635,15145.138274969991,149.85244940999837,50719.5996864 2025-10-10,18:40:37.000,283,11044442,-795,0,1760121636,15145.225847000002,149.80310550000286,50719.57872504001 2025-10-10,18:40:38.000,283,11044462,-795,0,1760121637,15145.273001169997,149.75376159000007,50719.61366064 2025-10-10,18:40:39.000,283,11044461,-795,0,1760121638,15145.360573199992,149.75376159000007,50719.59269928 2025-10-10,18:40:40.000,283,11044472,-795,0,1760121639,15145.434672609998,149.81015463000222,50719.60667352001 2025-10-10,18:40:41.000,283,11044475,-795,0,1760121640,15145.495299399998,149.85949853999773,50719.57173792 2025-10-10,18:40:42.000,283,11044457,-795,0,1760121641,15145.434672609998,149.91589157999988,50719.285266 2025-10-10,18:40:43.000,283,11044338,-795,0,1760121642,15145.481826779993,149.96523549000267,50719.19443344001 2025-10-10,18:40:44.000,283,11044442,-795,0,1760121643,15145.670443459989,150.0780215699997,50719.59269928 2025-10-10,18:40:45.000,283,11044480,-795,0,1760121644,15145.643498219993,150.12031635000312,50719.61366064 2025-10-10,18:40:46.000,283,11044441,-795,0,1760121645,15145.603080359993,150.16261112999928,50719.5996864 2025-10-10,18:40:47.000,283,11044446,-795,0,1760121646,15145.528980949988,150.13441461000184,50719.60667352001 2025-10-10,18:40:48.000,283,11044470,-795,0,1760121647,15145.488563089988,150.06392331000097,50719.64859624 2025-10-10,18:40:49.000,283,11044437,-795,0,1760121648,15145.414463679997,149.9581863600033,50719.5996864 2025-10-10,18:40:50.000,283,11044487,-795,0,1760121649,15145.380782129992,149.86654767000437,50719.57872504001 2025-10-10,18:40:51.000,283,11044452,-795,0,1760121650,15145.333627959997,149.81720376000158,50719.564750800004 2025-10-10,18:40:52.000,283,11044469,-795,0,1760121651,15145.219110689992,149.69031941999856,50719.36212432001 2025-10-10,18:40:53.000,283,11044472,-795,0,1760121652,15145.232583309997,149.60572985999897,50719.45295688 2025-10-10,18:40:54.000,283,11044430,-795,0,1760121653,15145.273001169997,149.57753334000154,50719.64160912 2025-10-10,18:40:55.000,283,11044431,-795,0,1760121654,15145.306682720002,149.57753334000154,50719.66257048 2025-10-10,18:40:56.000,283,11044481,-795,0,1760121655,15145.353836889997,149.57753334000154,50719.67654472001 2025-10-10,18:40:57.000,283,11044477,-795,0,1760121656,15145.400991059993,149.5493368200041,50719.69051896 2025-10-10,18:40:58.000,283,11044480,-795,0,1760121657,15145.427936300002,149.57753334000154,50719.732441680004 2025-10-10,18:40:59.000,283,11044448,-795,0,1760121658,15145.461617849993,149.5493368200041,50719.64160912 2025-10-10,18:41:00.000,283,11044457,-795,0,1760121659,15145.535717259998,149.52818942999875,50719.72545456001 2025-10-10,18:41:01.000,283,11044467,-795,0,1760121660,15145.589607739988,149.49294378000195,50719.69750608001 2025-10-10,18:41:02.000,283,11044412,-795,0,1760121661,15145.448145230002,149.4365507399998,50719.1455236 2025-10-10,18:41:03.000,283,11044485,-795,0,1760121662,15145.744542869994,149.41540335000172,50719.62064776 2025-10-10,18:41:04.000,283,11044428,-795,0,1760121663,15145.83885121,149.35901030999958,50719.634622000005 2025-10-10,18:41:05.000,283,11044438,-795,0,1760121664,15145.87926907,149.38015769999765,50719.57173792 2025-10-10,18:41:06.000,283,11044475,-795,0,1760121665,15145.91968693,149.32376466000278,50719.60667352001 2025-10-10,18:41:07.000,283,11044482,-795,0,1760121666,15145.987050029995,149.35196118000022,50719.62763488001 2025-10-10,18:41:08.000,283,11044457,-795,0,1760121667,15146.047676819995,149.30966640000406,50719.59269928 2025-10-10,18:41:09.000,283,11044432,-795,0,1760121668,15146.047676819995,149.32376466000278,50719.60667352001 2025-10-10,18:41:10.000,283,11044398,-795,0,1760121669,15146.1015673,149.31671553000342,50719.69051896 2025-10-10,18:41:11.000,283,11044436,-795,0,1760121670,15146.148721469996,149.34491205000086,50719.732441680004 2025-10-10,18:41:12.000,283,11044437,-795,0,1760121671,15145.966841099995,149.28146987999935,50719.15251072001 2025-10-10,18:41:13.000,283,11044473,-795,0,1760121672,15146.13524884999,149.2885190099987,50719.753403040006 2025-10-10,18:41:14.000,283,11044468,-795,0,1760121673,15146.148721469996,149.28146987999935,50719.704493200006 2025-10-10,18:41:15.000,283,11044472,-795,0,1760121674,15146.128512539995,149.24622423000255,50719.71846744 2025-10-10,18:41:16.000,283,11044417,-795,0,1760121675,15146.17566670999,149.1898311900004,50719.67654472001 2025-10-10,18:41:17.000,283,11044446,-795,0,1760121676,15146.18240302,149.1404872800049,50719.71148032 2025-10-10,18:41:18.000,283,11044449,-795,0,1760121677,15146.11503991999,149.09819250000146,50719.69051896 2025-10-10,18:41:19.000,283,11044461,-795,0,1760121678,15146.1015673,149.01360294000187,50719.64859624 2025-10-10,18:41:20.000,283,11044450,-795,0,1760121679,15146.07462205999,148.96425902999908,50719.64160912 2025-10-10,18:41:21.000,283,11044466,-795,0,1760121680,15146.1015673,148.9078659900042,50719.683531840004 2025-10-10,18:41:22.000,283,11044400,-795,0,1760121681,15145.906214309995,148.85852208000142,50719.27129176001 2025-10-10,18:41:23.000,283,11044447,-795,0,1760121682,15146.06114944,148.75983426000312,50719.67654472001 2025-10-10,18:41:24.000,283,11044408,-795,0,1760121683,15146.128512539995,148.70344122000097,50719.76039016 2025-10-10,18:41:25.000,283,11044416,-795,0,1760121684,15146.15545777999,148.62590079000074,50719.76039016 2025-10-10,18:41:26.000,283,11044438,-795,0,1760121685,15146.189139329996,148.56245861999923,50719.85820984 2025-10-10,18:41:27.000,283,11044459,-795,0,1760121686,15146.22282088,148.49196731999837,50719.802312880005 2025-10-10,18:41:28.000,283,11044456,-795,0,1760121687,15146.290183979996,148.4496725400022,50719.77436440001 2025-10-10,18:41:29.000,283,11044439,-795,0,1760121688,15146.323865530001,148.40737775999878,50719.753403040006 2025-10-10,18:41:30.000,283,11044459,-795,0,1760121689,15146.411437559997,148.36508298000263,50719.72545456001 2025-10-10,18:41:31.000,283,11044439,-795,0,1760121690,15146.485536970002,148.30868994000048,50719.61366064 2025-10-10,18:41:32.000,283,11044465,-795,0,1760121691,15146.445119110002,148.30164081000112,50719.34116296001 2025-10-10,18:41:33.000,283,11044459,-795,0,1760121692,15146.566372690002,148.32983732999855,50719.515840960004 2025-10-10,18:41:34.000,283,11044421,-795,0,1760121693,15146.660681029993,148.39327950000006,50719.634622000005 2025-10-10,18:41:35.000,283,11044438,-795,0,1760121694,15146.701098889993,148.41442688999814,50719.55776368001 2025-10-10,18:41:36.000,283,11044425,-795,0,1760121695,15146.728044129988,148.4708199300003,50719.59269928 2025-10-10,18:41:37.000,283,11044450,-795,0,1760121696,15146.768461989988,148.49196731999837,50719.61366064 2025-10-10,18:41:38.000,283,11044427,-795,0,1760121697,15146.795407229998,148.56245861999923,50719.65558336001 2025-10-10,18:41:39.000,283,11044462,-795,0,1760121698,15146.775198299998,148.5836060100046,50719.683531840004 2025-10-10,18:41:40.000,283,11044440,-795,0,1760121699,15146.748253059988,148.56245861999923,50719.732441680004 2025-10-10,18:41:41.000,283,11044485,-795,0,1760121700,15146.707835199988,148.57655687999795,50719.74641592001 2025-10-10,18:41:42.000,283,11044481,-795,0,1760121701,15146.492273279997,148.5342621000018,50719.48789248001 2025-10-10,18:41:43.000,283,11044477,-795,0,1760121702,15146.404701250001,148.49196731999837,50719.43898264001 2025-10-10,18:41:44.000,283,11044477,-795,0,1760121703,15146.492273279997,148.484918189999,50719.86519696001 2025-10-10,18:41:45.000,283,11044450,-795,0,1760121704,15146.411437559997,148.40737775999878,50719.77436440001 2025-10-10,18:41:46.000,283,11044477,-795,0,1760121705,15146.350810769996,148.36508298000263,50719.72545456001 2025-10-10,18:41:47.000,283,11044484,-795,0,1760121706,15146.296920289991,148.29459168000176,50719.7394288 2025-10-10,18:41:48.000,283,11044442,-795,0,1760121707,15146.276711359991,148.2381986399996,50719.79532576001 2025-10-10,18:41:49.000,283,11044452,-795,0,1760121708,15146.256502429991,148.2029529900028,50719.7394288 2025-10-10,18:41:50.000,283,11044475,-795,0,1760121709,15146.256502429991,148.1747564699981,50719.85820984 2025-10-10,18:41:51.000,283,11044475,-795,0,1760121710,15146.310392909996,148.11836343000323,50719.84423560001 2025-10-10,18:41:52.000,283,11044476,-795,0,1760121711,15146.229557189996,148.08311777999916,50719.64859624 2025-10-10,18:41:53.000,283,11044420,-795,0,1760121712,15146.249766119996,148.04787213000236,50719.564750800004 2025-10-10,18:41:54.000,283,11044447,-795,0,1760121713,15146.249766119996,148.02672474000428,50719.634622000005 2025-10-10,18:41:55.000,283,11044467,-795,0,1760121714,15146.384492320001,147.98442996000085,50719.802312880005 2025-10-10,18:41:56.000,283,11044434,-795,0,1760121715,15146.404701250001,148.0126264799983,50719.82327424001 2025-10-10,18:41:57.000,283,11044474,-795,0,1760121716,15146.465328040002,147.9914790900002,50719.802312880005 2025-10-10,18:41:58.000,283,11044469,-795,0,1760121717,15146.525954830002,147.99852821999957,50719.84423560001 2025-10-10,18:41:59.000,283,11044475,-795,0,1760121718,15146.512482209997,148.06197039000108,50719.76039016 2025-10-10,18:42:00.000,283,11044465,-795,0,1760121719,15146.586581620002,148.05492126000172,50719.81628712 2025-10-10,18:42:01.000,283,11044467,-795,0,1760121720,15146.606790550002,148.09016690999852,50719.76039016 2025-10-10,18:42:02.000,283,11044453,-795,0,1760121721,15146.525954830002,148.1254125600026,50719.54378944 2025-10-10,18:42:03.000,283,11044443,-795,0,1760121722,15146.586581620002,148.11836343000323,50719.57173792 2025-10-10,18:42:04.000,283,11044462,-795,0,1760121723,15146.586581620002,148.1747564699981,50719.52981520001 2025-10-10,18:42:05.000,283,11044419,-795,0,1760121724,15146.701098889993,148.15360908000002,50719.85820984 2025-10-10,18:42:06.000,283,11044460,-795,0,1760121725,15146.687626270003,148.11131430000387,50719.8791712 2025-10-10,18:42:07.000,283,11044443,-795,0,1760121726,15146.714571509998,148.04787213000236,50719.900132560004 2025-10-10,18:42:08.000,283,11044454,-795,0,1760121727,15146.674153649998,148.02672474000428,50719.89314544001 2025-10-10,18:42:09.000,283,11044433,-795,0,1760121728,15146.653944719998,147.97033170000213,50719.91410680001 2025-10-10,18:42:10.000,283,11044467,-795,0,1760121729,15146.600054239992,147.91393865999999,50719.92808104 2025-10-10,18:42:11.000,283,11044433,-795,0,1760121730,15146.573108999997,147.85049648999848,50719.90711968 2025-10-10,18:42:12.000,283,11044455,-795,0,1760121731,15146.451855419997,147.81525084000168,50719.61366064 2025-10-10,18:42:13.000,283,11044469,-795,0,1760121732,15146.458591729992,147.7941034500036,50719.67654472001 2025-10-10,18:42:14.000,283,11044446,-795,0,1760121733,15146.525954830002,147.78705432000424,50719.921093920006 2025-10-10,18:42:15.000,283,11044453,-795,0,1760121734,15146.559636379992,147.78705432000424,50719.92808104 2025-10-10,18:42:16.000,283,11044458,-795,0,1760121735,15146.586581620002,147.7306612800021,50719.921093920006 2025-10-10,18:42:17.000,283,11044482,-795,0,1760121736,15146.593317929997,147.70951389000402,50719.9490424 2025-10-10,18:42:18.000,283,11044472,-795,0,1760121737,15146.640472099993,147.7447595400008,50719.88615832 2025-10-10,18:42:19.000,283,11044442,-795,0,1760121738,15146.701098889993,147.73771041000145,50719.90711968 2025-10-10,18:42:20.000,283,11044446,-795,0,1760121739,15146.788670919988,147.70951389000402,50719.970003760005 2025-10-10,18:42:21.000,283,11044456,-795,0,1760121740,15146.856034019998,147.68836649999866,50719.91410680001 2025-10-10,18:42:22.000,283,11044446,-795,0,1760121741,15146.741516749993,147.6813173699993,50719.59269928 2025-10-10,18:42:23.000,283,11044447,-795,0,1760121742,15146.930133429989,147.69541562999802,50719.77436440001 2025-10-10,18:42:24.000,283,11044461,-795,0,1760121743,15147.03117807999,147.67426823999995,50719.921093920006 2025-10-10,18:42:25.000,283,11044459,-795,0,1760121744,15147.07159593999,147.582629550001,50719.8791712 2025-10-10,18:42:26.000,283,11044479,-795,0,1760121745,15147.125486419995,147.57558042000164,50719.90711968 2025-10-10,18:42:27.000,283,11044446,-795,0,1760121746,15147.125486419995,147.5473839000042,50719.83026136 2025-10-10,18:42:28.000,283,11044466,-795,0,1760121747,15147.165904279995,147.5332856399982,50719.8791712 2025-10-10,18:42:29.000,283,11044460,-795,0,1760121748,15147.186113209995,147.4839417300027,50719.84423560001 2025-10-10,18:42:30.000,283,11044444,-795,0,1760121749,15147.21305844999,147.49099086000206,50719.78833864 2025-10-10,18:42:31.000,283,11044449,-795,0,1760121750,15147.24000369,147.4345978199999,50719.8791712 2025-10-10,18:42:32.000,283,11044452,-795,0,1760121751,15147.13895904,147.44164694999927,50719.60667352001 2025-10-10,18:42:33.000,283,11044390,-795,0,1760121752,15147.34104834,147.4345978199999,50719.91410680001 2025-10-10,18:42:34.000,283,11044460,-795,0,1760121753,15147.34104834,147.42754869000055,50719.8791712 2025-10-10,18:42:35.000,283,11044470,-795,0,1760121754,15147.327575719995,147.47689260000334,50719.85820984 2025-10-10,18:42:36.000,283,11044468,-795,0,1760121755,15147.36125727,147.45574520999799,50719.872184080006 2025-10-10,18:42:37.000,283,11044471,-795,0,1760121756,15147.367993579996,147.46279434000462,50719.851222720004 2025-10-10,18:42:38.000,283,11044453,-795,0,1760121757,15147.367993579996,147.5191873799995,50719.8093 2025-10-10,18:42:39.000,283,11044478,-795,0,1760121758,15147.41514774999,147.5191873799995,50719.8791712 2025-10-10,18:42:40.000,283,11044424,-795,0,1760121759,15147.408411439996,147.5191873799995,50719.802312880005 2025-10-10,18:42:41.000,283,11044456,-795,0,1760121760,15147.41514774999,147.5332856399982,50719.82327424001 2025-10-10,18:42:42.000,283,11044453,-795,0,1760121761,15147.32083941,147.50508912000078,50719.50186672 2025-10-10,18:42:43.000,283,11044446,-795,0,1760121762,15147.367993579996,147.44869607999863,50719.704493200006 2025-10-10,18:42:44.000,283,11044471,-795,0,1760121763,15147.46230192,147.4345978199999,50719.76737728 2025-10-10,18:42:45.000,283,11044432,-795,0,1760121764,15147.489247159996,147.37820477999776,50719.802312880005 2025-10-10,18:42:46.000,283,11044447,-795,0,1760121765,15147.475774539991,147.32886087000225,50719.82327424001 2025-10-10,18:42:47.000,283,11044428,-795,0,1760121766,15147.516192399991,147.25132044000202,50719.84423560001 2025-10-10,18:42:48.000,283,11044471,-795,0,1760121767,15147.570082879996,147.23017305000394,50719.8791712 2025-10-10,18:42:49.000,283,11044454,-795,0,1760121768,15147.597028119992,147.15968175000307,50719.88615832 2025-10-10,18:42:50.000,283,11044432,-795,0,1760121769,15147.583555500001,147.124436099999,50719.83026136 2025-10-10,18:42:51.000,283,11044379,-795,0,1760121770,15147.597028119992,147.05394479999813,50719.85820984 2025-10-10,18:42:52.000,283,11044450,-795,0,1760121771,15147.435356679991,147.01869915000134,50719.43898264001 2025-10-10,18:42:53.000,283,11044470,-795,0,1760121772,15147.583555500001,147.03279741000006,50719.77436440001 2025-10-10,18:42:54.000,283,11044417,-795,0,1760121773,15147.677863839992,147.04689566999878,50719.89314544001 2025-10-10,18:42:55.000,283,11044446,-795,0,1760121774,15147.704809080002,147.05394479999813,50719.88615832 2025-10-10,18:42:56.000,283,11044420,-795,0,1760121775,15147.751963249997,147.11738696999964,50719.88615832 2025-10-10,18:42:57.000,283,11044459,-795,0,1760121776,15147.772172179997,147.15263262000371,50719.85820984 2025-10-10,18:42:58.000,283,11044461,-795,0,1760121777,15147.785644800002,147.25836957000138,50719.85820984 2025-10-10,18:42:59.000,283,11044445,-795,0,1760121778,15147.799117419992,147.32886087000225,50719.79532576001 2025-10-10,18:43:00.000,283,11044452,-795,0,1760121779,15147.906898380003,147.35705738999968,50719.851222720004 2025-10-10,18:43:01.000,283,11044402,-795,0,1760121780,15147.940579929993,147.39230304000375,50719.8791712 2025-10-10,18:43:02.000,283,11044318,-795,0,1760121781,15147.711545389997,147.37820477999776,50719.37609856 2025-10-10,18:43:03.000,283,11044466,-795,0,1760121782,15147.920370999993,147.34295913000096,50719.8791712 2025-10-10,18:43:04.000,283,11044434,-795,0,1760121783,15147.879953139993,147.28656608999881,50719.90711968 2025-10-10,18:43:05.000,283,11044508,-795,0,1760121784,15147.859744209993,147.2090256599986,50719.900132560004 2025-10-10,18:43:06.000,283,11044490,-795,0,1760121785,15147.846271590002,147.0891904500022,50719.90711968 2025-10-10,18:43:07.000,283,11044424,-795,0,1760121786,15147.846271590002,146.9905026300039,50719.93506816 2025-10-10,18:43:08.000,283,11044477,-795,0,1760121787,15147.839535279993,146.95525697999983,50719.95602952 2025-10-10,18:43:09.000,283,11044461,-795,0,1760121788,15147.738490629992,146.92001133000304,50719.89314544001 2025-10-10,18:43:10.000,283,11044432,-795,0,1760121789,15147.765435870002,146.89886393999768,50719.900132560004 2025-10-10,18:43:11.000,283,11044454,-795,0,1760121790,15147.758699559992,146.90591307000432,50719.8093 2025-10-10,18:43:12.000,283,11044474,-795,0,1760121791,15147.650918599997,146.88476567999896,50719.65558336001 2025-10-10,18:43:13.000,283,11044457,-795,0,1760121792,15147.832798969997,147.03279741000006,50719.970003760005 2025-10-10,18:43:14.000,283,11044393,-795,0,1760121793,15147.832798969997,147.0891904500022,50719.92808104 2025-10-10,18:43:15.000,283,11044464,-795,0,1760121794,15147.886689450002,147.124436099999,50720.0538492 2025-10-10,18:43:16.000,283,11044439,-795,0,1760121795,15147.826062660002,147.16673088000243,50720.09577192 2025-10-10,18:43:17.000,283,11044460,-795,0,1760121796,15147.846271590002,147.23017305000394,50720.0538492 2025-10-10,18:43:18.000,283,11044452,-795,0,1760121797,15147.785644800002,147.1737800100018,50720.08179768001 2025-10-10,18:43:19.000,283,11044445,-795,0,1760121798,15147.751963249997,147.19492739999987,50720.039874960006 2025-10-10,18:43:20.000,283,11044468,-795,0,1760121799,15147.704809080002,147.16673088000243,50720.02590072 2025-10-10,18:43:21.000,283,11044428,-795,0,1760121800,15147.644182290001,147.06099393000477,50720.01192648001 2025-10-10,18:43:22.000,283,11044460,-795,0,1760121801,15147.448829299996,146.9411587200011,50719.66257048 2025-10-10,18:43:23.000,283,11044415,-795,0,1760121802,15147.549873949996,146.9270604600024,50719.970003760005 2025-10-10,18:43:24.000,283,11044430,-795,0,1760121803,15147.502719780001,146.90591307000432,50720.01192648001 2025-10-10,18:43:25.000,283,11044436,-795,0,1760121804,15147.48251085,146.8777165499996,50719.99795224 2025-10-10,18:43:26.000,283,11044425,-795,0,1760121805,15147.529665019996,146.77197960000194,50720.039874960006 2025-10-10,18:43:27.000,283,11044468,-795,0,1760121806,15147.529665019996,146.75083221000386,50719.97699088 2025-10-10,18:43:28.000,283,11044448,-795,0,1760121807,15147.536401329991,146.72263568999915,50720.09577192 2025-10-10,18:43:29.000,283,11044435,-795,0,1760121808,15147.597028119992,146.7437830800045,50720.14468176 2025-10-10,18:43:30.000,283,11044476,-795,0,1760121809,15147.590291809996,146.72263568999915,50720.10974616001 2025-10-10,18:43:31.000,283,11044431,-795,0,1760121810,15147.590291809996,146.7437830800045,50720.10275904 2025-10-10,18:43:32.000,283,11044450,-795,0,1760121811,15147.307366789995,146.75788134000322,50719.585712160006 2025-10-10,18:43:33.000,283,11044475,-795,0,1760121812,15147.489247159996,146.8424709000028,50720.10275904 2025-10-10,18:43:34.000,283,11044439,-795,0,1760121813,15147.428620369996,146.9270604600024,50720.10275904 2025-10-10,18:43:35.000,283,11044470,-795,0,1760121814,15147.388202509996,146.96935523999855,50720.088784800006 2025-10-10,18:43:36.000,283,11044488,-795,0,1760121815,15147.347784649995,147.00460089000262,50720.1237204 2025-10-10,18:43:37.000,283,11044462,-795,0,1760121816,15147.307366789995,147.0750921900035,50720.10974616001 2025-10-10,18:43:38.000,283,11044449,-795,0,1760121817,15147.30063048,147.11033784000028,50720.186604480004 2025-10-10,18:43:39.000,283,11044426,-795,0,1760121818,15147.26021262,147.1737800100018,50720.11673328 2025-10-10,18:43:40.000,283,11044449,-795,0,1760121819,15147.226531069995,147.1878782700005,50720.10275904 2025-10-10,18:43:41.000,283,11044435,-795,0,1760121820,15147.206322139995,147.23017305000394,50720.22154008 2025-10-10,18:43:42.000,283,11044354,-795,0,1760121821,15146.977287599999,147.25836957000138,50719.8093 2025-10-10,18:43:43.000,283,11044433,-795,0,1760121822,15147.165904279995,147.28656608999881,50720.235514320004 2025-10-10,18:43:44.000,283,11044454,-795,0,1760121823,15147.13222272999,147.27951695999946,50720.2634628 2025-10-10,18:43:45.000,283,11044459,-795,0,1760121824,15147.044650699994,147.2724678300001,50720.29839840001 2025-10-10,18:43:46.000,283,11044455,-795,0,1760121825,15146.997496529999,147.29361521999817,50720.31237264 2025-10-10,18:43:47.000,283,11044462,-795,0,1760121826,15146.930133429989,147.21607478999795,50720.31935976 2025-10-10,18:43:48.000,283,11044392,-795,0,1760121827,15146.923397119994,147.1878782700005,50720.24948856001 2025-10-10,18:43:49.000,283,11044405,-795,0,1760121828,15146.849297709989,147.15263262000371,50720.1935916 2025-10-10,18:43:50.000,283,11044431,-795,0,1760121829,15146.862770329994,147.15263262000371,50720.20057872001 2025-10-10,18:43:51.000,283,11044421,-795,0,1760121830,15146.808879849988,147.10328871000092,50720.21455296 2025-10-10,18:43:52.000,283,11044437,-795,0,1760121831,15146.667417340002,147.11738696999964,50719.83026136 2025-10-10,18:43:53.000,283,11044445,-795,0,1760121832,15146.862770329994,147.124436099999,50720.256475680006 2025-10-10,18:43:54.000,283,11044439,-795,0,1760121833,15146.896451879998,147.15968175000307,50720.235514320004 2025-10-10,18:43:55.000,283,11044437,-795,0,1760121834,15146.849297709989,147.15263262000371,50720.14468176 2025-10-10,18:43:56.000,283,11044460,-795,0,1760121835,15146.903188189994,147.23017305000394,50720.24250144 2025-10-10,18:43:57.000,283,11044448,-795,0,1760121836,15146.856034019998,147.3006643500048,50720.22852720001 2025-10-10,18:43:58.000,283,11044426,-795,0,1760121837,15146.835825089998,147.32886087000225,50720.22852720001 2025-10-10,18:43:59.000,283,11044444,-795,0,1760121838,15146.835825089998,147.37820477999776,50720.16564312 2025-10-10,18:44:00.000,283,11044449,-795,0,1760121839,15146.835825089998,147.37820477999776,50720.15166888 2025-10-10,18:44:01.000,283,11044464,-795,0,1760121840,15146.802143539993,147.37820477999776,50720.137694640005 2025-10-10,18:44:02.000,283,11044398,-795,0,1760121841,15146.445119110002,147.36410651999904,50719.48090536 2025-10-10,18:44:03.000,283,11044411,-795,0,1760121842,15146.431646489997,147.35705738999968,50719.50885384001 2025-10-10,18:44:04.000,283,11044421,-795,0,1760121843,15146.640472099993,147.39230304000375,50720.08179768001 2025-10-10,18:44:05.000,283,11044430,-795,0,1760121844,15146.559636379992,147.35705738999968,50720.06083632001 2025-10-10,18:44:06.000,283,11044420,-795,0,1760121845,15146.499009589992,147.35705738999968,50720.11673328 2025-10-10,18:44:07.000,283,11044420,-795,0,1760121846,15146.478800659992,147.36410651999904,50720.235514320004 2025-10-10,18:44:08.000,283,11044460,-795,0,1760121847,15146.431646489997,147.35000826000032,50720.14468176 2025-10-10,18:44:09.000,283,11044366,-795,0,1760121848,15146.384492320001,147.35705738999968,50720.13070752001 2025-10-10,18:44:10.000,283,11044466,-795,0,1760121849,15146.391228629996,147.3359100000016,50720.21455296 2025-10-10,18:44:11.000,283,11044428,-795,0,1760121850,15146.424910180001,147.3711556499984,50720.22154008 2025-10-10,18:44:12.000,283,11044385,-795,0,1760121851,15146.168930399996,147.32886087000225,50719.60667352001 2025-10-10,18:44:13.000,283,11044430,-795,0,1760121852,15146.391228629996,147.3993521700031,50720.22852720001 2025-10-10,18:44:14.000,283,11044411,-795,0,1760121853,15146.458591729992,147.3852539100044,50720.31237264 2025-10-10,18:44:15.000,283,11044475,-795,0,1760121854,15146.451855419997,147.3993521700031,50720.22154008 2025-10-10,18:44:16.000,283,11044434,-795,0,1760121855,15146.485536970002,147.39230304000375,50720.256475680006 2025-10-10,18:44:17.000,283,11044429,-795,0,1760121856,15146.458591729992,147.36410651999904,50720.17961736001 2025-10-10,18:44:18.000,283,11044450,-795,0,1760121857,15146.472064349997,147.3852539100044,50720.137694640005 2025-10-10,18:44:19.000,283,11044451,-795,0,1760121858,15146.512482209997,147.39230304000375,50720.14468176 2025-10-10,18:44:20.000,283,11044471,-795,0,1760121859,15146.519218519992,147.3852539100044,50720.11673328 2025-10-10,18:44:21.000,283,11044472,-795,0,1760121860,15146.525954830002,147.36410651999904,50720.10275904 2025-10-10,18:44:22.000,283,11044442,-795,0,1760121861,15146.438382799992,147.34295913000096,50719.74641592001 2025-10-10,18:44:23.000,283,11044432,-795,0,1760121862,15146.532691139997,147.35705738999968,50719.9490424 2025-10-10,18:44:24.000,283,11044326,-795,0,1760121863,15146.647208410002,147.35705738999968,50720.00493936 2025-10-10,18:44:25.000,283,11044446,-795,0,1760121864,15146.674153649998,147.35000826000032,50720.08179768001 2025-10-10,18:44:26.000,283,11044461,-795,0,1760121865,15146.633735789997,147.25132044000202,50720.15865600001 2025-10-10,18:44:27.000,283,11044422,-795,0,1760121866,15146.660681029993,147.23017305000394,50720.067823440004 2025-10-10,18:44:28.000,283,11044434,-795,0,1760121867,15146.674153649998,147.16673088000243,50720.15166888 2025-10-10,18:44:29.000,283,11044433,-795,0,1760121868,15146.653944719998,147.10328871000092,50720.11673328 2025-10-10,18:44:30.000,283,11044444,-795,0,1760121869,15146.620263169993,147.04689566999878,50720.13070752001 2025-10-10,18:44:31.000,283,11044473,-795,0,1760121870,15146.620263169993,146.9764043699979,50720.1935916 2025-10-10,18:44:32.000,283,11044448,-795,0,1760121871,15146.458591729992,146.88476567999896,50719.79532576001 2025-10-10,18:44:33.000,283,11044450,-795,0,1760121872,15146.532691139997,146.90591307000432,50719.94205528001 2025-10-10,18:44:34.000,283,11044445,-795,0,1760121873,15146.653944719998,146.92001133000304,50720.1237204 2025-10-10,18:44:35.000,283,11044461,-795,0,1760121874,15146.633735789997,146.88476567999896,50720.1935916 2025-10-10,18:44:36.000,283,11044417,-795,0,1760121875,15146.660681029993,146.90591307000432,50720.1935916 2025-10-10,18:44:37.000,283,11044467,-795,0,1760121876,15146.647208410002,146.91296220000368,50720.15865600001 2025-10-10,18:44:38.000,283,11044371,-795,0,1760121877,15146.687626270003,146.99755176000326,50720.1935916 2025-10-10,18:44:39.000,283,11044464,-795,0,1760121878,15146.721307819993,147.0891904500022,50720.15166888 2025-10-10,18:44:40.000,283,11044459,-795,0,1760121879,15146.714571509998,147.14558349000436,50720.207565840006 2025-10-10,18:44:41.000,283,11044448,-795,0,1760121880,15146.701098889993,147.2372221800033,50720.22852720001 2025-10-10,18:44:42.000,283,11044470,-795,0,1760121881,15146.478800659992,147.28656608999881,50719.5996864 2025-10-10,18:44:43.000,283,11044447,-795,0,1760121882,15146.667417340002,147.32886087000225,50720.20057872001 2025-10-10,18:44:44.000,283,11044430,-795,0,1760121883,15146.620263169993,147.3359100000016,50720.20057872001 2025-10-10,18:44:45.000,283,11044463,-795,0,1760121884,15146.606790550002,147.32886087000225,50720.10974616001 2025-10-10,18:44:46.000,283,11044435,-795,0,1760121885,15146.579845309992,147.30771348000417,50720.10974616001 2025-10-10,18:44:47.000,283,11044421,-795,0,1760121886,15146.546163760002,147.25132044000202,50720.088784800006 2025-10-10,18:44:48.000,283,11044475,-795,0,1760121887,15146.566372690002,147.1737800100018,50720.15166888 2025-10-10,18:44:49.000,283,11044424,-795,0,1760121888,15146.546163760002,147.10328871000092,50720.137694640005 2025-10-10,18:44:50.000,283,11044450,-795,0,1760121889,15146.552900069997,146.95525697999983,50720.1935916 2025-10-10,18:44:51.000,283,11044387,-795,0,1760121890,15146.579845309992,146.92001133000304,50720.24948856001 2025-10-10,18:44:52.000,283,11044485,-795,0,1760121891,15146.391228629996,146.84952003000217,50719.69750608001 2025-10-10,18:44:53.000,283,11044422,-795,0,1760121892,15146.626999480002,146.8283726400041,50720.22852720001 2025-10-10,18:44:54.000,283,11044410,-795,0,1760121893,15146.586581620002,146.84952003000217,50720.207565840006 2025-10-10,18:44:55.000,283,11044458,-795,0,1760121894,15146.640472099993,146.8636182900009,50720.22852720001 2025-10-10,18:44:56.000,283,11044482,-795,0,1760121895,15146.613526859997,146.89181480999832,50720.207565840006 2025-10-10,18:44:57.000,283,11044437,-795,0,1760121896,15146.647208410002,146.9623061099992,50720.22154008 2025-10-10,18:44:58.000,283,11044456,-795,0,1760121897,15146.600054239992,147.03279741000006,50720.17961736001 2025-10-10,18:44:59.000,283,11044420,-795,0,1760121898,15146.559636379992,147.06099393000477,50720.067823440004 2025-10-10,18:45:00.000,283,11044469,-795,0,1760121899,15146.539427449992,147.14558349000436,50720.17263024 2025-10-10,18:45:01.000,283,11044487,-795,0,1760121900,15146.485536970002,147.16673088000243,50720.17961736001 2025-10-10,18:45:02.000,283,11044444,-795,0,1760121901,15146.236293499991,147.2090256599986,50719.7394288 2025-10-10,18:45:03.000,283,11044468,-795,0,1760121902,15146.20261195,147.22312392000458,50719.7394288 2025-10-10,18:45:04.000,283,11044442,-795,0,1760121903,15146.236293499991,147.3006643500048,50720.14468176 2025-10-10,18:45:05.000,283,11044482,-795,0,1760121904,15146.11503991999,147.29361521999817,50720.22852720001 2025-10-10,18:45:06.000,283,11044471,-795,0,1760121905,15146.07462205999,147.28656608999881,50720.235514320004 2025-10-10,18:45:07.000,283,11044445,-795,0,1760121906,15145.987050029995,147.2372221800033,50720.24948856001 2025-10-10,18:45:08.000,283,11044480,-795,0,1760121907,15145.93315954999,147.23017305000394,50720.24948856001 2025-10-10,18:45:09.000,283,11044459,-795,0,1760121908,15145.83211489999,147.15968175000307,50720.24250144 2025-10-10,18:45:10.000,283,11044461,-795,0,1760121909,15145.77148810999,147.124436099999,50720.20057872001 2025-10-10,18:45:11.000,283,11044444,-795,0,1760121910,15145.731070249989,147.08214132000285,50720.27743704001 2025-10-10,18:45:12.000,283,11044465,-795,0,1760121911,15145.589607739988,147.05394479999813,50719.9490424 2025-10-10,18:45:13.000,283,11044369,-795,0,1760121912,15145.596344049998,147.0257482800007,50720.02590072 2025-10-10,18:45:14.000,283,11044486,-795,0,1760121913,15145.697388699999,146.96935523999855,50720.22852720001 2025-10-10,18:45:15.000,283,11044462,-795,0,1760121914,15145.704125009994,146.9270604600024,50720.24948856001 2025-10-10,18:45:16.000,283,11044478,-795,0,1760121915,15145.683916079994,146.95525697999983,50720.32634688001 2025-10-10,18:45:17.000,283,11044416,-795,0,1760121916,15145.690652389989,146.92001133000304,50720.31237264 2025-10-10,18:45:18.000,283,11044435,-795,0,1760121917,15145.643498219993,146.90591307000432,50720.28442416 2025-10-10,18:45:19.000,283,11044307,-795,0,1760121918,15145.636761909998,146.89181480999832,50720.28442416 2025-10-10,18:45:20.000,283,11044472,-795,0,1760121919,15145.596344049998,146.90591307000432,50720.2634628 2025-10-10,18:45:21.000,283,11044450,-795,0,1760121920,15145.549189879988,146.89181480999832,50720.24948856001 2025-10-10,18:45:22.000,283,11044432,-795,0,1760121921,15145.333627959997,146.89886393999768,50719.92808104 2025-10-10,18:45:23.000,283,11044468,-795,0,1760121922,15145.313419029997,146.90591307000432,50720.08179768001 2025-10-10,18:45:24.000,283,11044454,-795,0,1760121923,15145.333627959997,146.89181480999832,50720.34032112 2025-10-10,18:45:25.000,283,11044451,-795,0,1760121924,15145.232583309997,146.8777165499996,50720.31237264 2025-10-10,18:45:26.000,283,11044471,-795,0,1760121925,15145.178692829992,146.87066742000025,50720.31935976 2025-10-10,18:45:27.000,283,11044419,-795,0,1760121926,15145.0237577,146.85656916000153,50720.22154008 2025-10-10,18:45:28.000,283,11044444,-795,0,1760121927,15144.990076149996,146.82132351000473,50720.32634688001 2025-10-10,18:45:29.000,283,11044446,-795,0,1760121928,15144.90250412,146.87066742000025,50720.29839840001 2025-10-10,18:45:30.000,283,11044463,-795,0,1760121929,15144.889031499995,146.8777165499996,50720.333334 2025-10-10,18:45:31.000,283,11044444,-795,0,1760121930,15144.77451422999,146.89181480999832,50720.29839840001 2025-10-10,18:45:32.000,283,11044481,-795,0,1760121931,15144.646524339994,146.89886393999768,50720.04686208 2025-10-10,18:45:33.000,283,11044468,-795,0,1760121932,15144.76104161,146.96935523999855,50720.354295360004 2025-10-10,18:45:34.000,283,11044466,-795,0,1760121933,15144.73409636999,146.9623061099992,50720.38923096 2025-10-10,18:45:35.000,283,11044450,-795,0,1760121934,15144.71388743999,146.9623061099992,50720.32634688001 2025-10-10,18:45:36.000,283,11044460,-795,0,1760121935,15144.666733269994,146.99755176000326,50720.34032112 2025-10-10,18:45:37.000,283,11044470,-795,0,1760121936,15144.646524339994,146.98345350000454,50720.39621808001 2025-10-10,18:45:38.000,283,11044390,-795,0,1760121937,15144.579161239999,146.98345350000454,50720.34730824001 2025-10-10,18:45:39.000,283,11044453,-795,0,1760121938,15144.538743379999,146.9411587200011,50720.32634688001 2025-10-10,18:45:40.000,283,11044442,-795,0,1760121939,15144.545479689994,146.93410959000175,50720.333334 2025-10-10,18:45:41.000,283,11044466,-795,0,1760121940,15144.498325519999,146.94820785000047,50720.2634628 2025-10-10,18:45:42.000,283,11044485,-795,0,1760121941,15144.302972529993,146.9411587200011,50719.82327424001 2025-10-10,18:45:43.000,283,11044450,-795,0,1760121942,15144.444435039994,146.96935523999855,50720.27743704001 2025-10-10,18:45:44.000,283,11044429,-795,0,1760121943,15144.424226109993,146.9905026300039,50720.22154008 2025-10-10,18:45:45.000,283,11044467,-795,0,1760121944,15144.444435039994,147.01165002000198,50720.21455296 2025-10-10,18:45:46.000,283,11044457,-795,0,1760121945,15144.430962419989,147.0257482800007,50720.137694640005 2025-10-10,18:45:47.000,283,11044361,-795,0,1760121946,15144.498325519999,147.06804306000413,50720.27044992 2025-10-10,18:45:48.000,283,11044441,-795,0,1760121947,15144.525270759994,147.0891904500022,50720.27743704001 2025-10-10,18:45:49.000,283,11044444,-795,0,1760121948,15144.525270759994,147.13148522999836,50720.36128248 2025-10-10,18:45:50.000,283,11044461,-795,0,1760121949,15144.538743379999,147.18082914000115,50720.29839840001 2025-10-10,18:45:51.000,283,11044501,-795,0,1760121950,15144.579161239999,147.25836957000138,50720.29141128 2025-10-10,18:45:52.000,283,11044475,-795,0,1760121951,15144.404017179993,147.3006643500048,50719.93506816 2025-10-10,18:45:53.000,283,11044463,-795,0,1760121952,15144.558952309999,147.35000826000032,50720.24948856001 2025-10-10,18:45:54.000,283,11044419,-795,0,1760121953,15144.57242492999,147.37820477999776,50720.256475680006 2025-10-10,18:45:55.000,283,11044450,-795,0,1760121954,15144.558952309999,147.40640130000247,50720.256475680006 2025-10-10,18:45:56.000,283,11044465,-795,0,1760121955,15144.599370169999,147.41345043000183,50720.20057872001 2025-10-10,18:45:57.000,283,11044467,-795,0,1760121956,15144.606106479994,147.44164694999927,50720.27743704001 2025-10-10,18:45:58.000,283,11044448,-795,0,1760121957,15144.599370169999,147.40640130000247,50720.24948856001 2025-10-10,18:45:59.000,283,11044451,-795,0,1760121958,15144.599370169999,147.36410651999904,50720.2634628 2025-10-10,18:46:00.000,283,11044469,-795,0,1760121959,15144.61284278999,147.32886087000225,50720.28442416 2025-10-10,18:46:01.000,283,11044445,-795,0,1760121960,15144.67346957999,147.32886087000225,50720.31237264 2025-10-10,18:46:02.000,283,11044457,-795,0,1760121961,15144.558952309999,147.31476261000353,50719.85820984 2025-10-10,18:46:03.000,283,11044431,-795,0,1760121962,15144.79472315999,147.39230304000375,50720.31935976 2025-10-10,18:46:04.000,283,11044406,-795,0,1760121963,15144.828404709995,147.41345043000183,50720.34032112 2025-10-10,18:46:05.000,283,11044461,-795,0,1760121964,15144.90250412,147.49099086000206,50720.2634628 2025-10-10,18:46:06.000,283,11044417,-795,0,1760121965,15144.99681245999,147.57558042000164,50720.24250144 2025-10-10,18:46:07.000,283,11044425,-795,0,1760121966,15145.091120799996,147.65312085000187,50720.256475680006 2025-10-10,18:46:08.000,283,11044445,-795,0,1760121967,15145.097857109991,147.72361215000274,50720.21455296 2025-10-10,18:46:09.000,283,11044435,-795,0,1760121968,15145.118066039991,147.78705432000424,50720.088784800006 2025-10-10,18:46:10.000,283,11044452,-795,0,1760121969,15145.192165449997,147.89984040000127,50720.15865600001 2025-10-10,18:46:11.000,283,11044436,-795,0,1760121970,15145.178692829992,147.93508604999806,50720.088784800006 2025-10-10,18:46:12.000,283,11044494,-795,0,1760121971,15144.949658289996,147.92098778999934,50719.69051896 2025-10-10,18:46:13.000,283,11044442,-795,0,1760121972,15145.138274969991,147.95623344000342,50720.10974616001 2025-10-10,18:46:14.000,283,11044429,-795,0,1760121973,15145.104593420001,147.94918431000406,50720.186604480004 2025-10-10,18:46:15.000,283,11044476,-795,0,1760121974,15145.04396663,147.92098778999934,50720.16564312 2025-10-10,18:46:16.000,283,11044460,-795,0,1760121975,15145.077648179991,147.8927912700019,50720.17961736001 2025-10-10,18:46:17.000,283,11044477,-795,0,1760121976,15144.99681245999,147.8927912700019,50720.21455296 2025-10-10,18:46:18.000,283,11044452,-795,0,1760121977,15144.94292198,147.92098778999934,50720.207565840006 2025-10-10,18:46:19.000,283,11044445,-795,0,1760121978,15144.88229519,147.97033170000213,50720.15166888 2025-10-10,18:46:20.000,283,11044441,-795,0,1760121979,15144.88229519,148.02672474000428,50720.15166888 2025-10-10,18:46:21.000,283,11044440,-795,0,1760121980,15144.81493208999,148.1254125600026,50720.137694640005 2025-10-10,18:46:22.000,283,11044406,-795,0,1760121981,15144.565688619994,148.1888547300041,50719.69051896 2025-10-10,18:46:23.000,283,11044449,-795,0,1760121982,15144.63978803,148.31573906999984,50720.02590072 2025-10-10,18:46:24.000,283,11044469,-795,0,1760121983,15144.606106479994,148.42852515000413,50720.14468176 2025-10-10,18:46:25.000,283,11044431,-795,0,1760121984,15144.484852899994,148.46377080000093,50720.088784800006 2025-10-10,18:46:26.000,283,11044428,-795,0,1760121985,15144.377071939998,148.51311471000372,50720.04686208 2025-10-10,18:46:27.000,283,11044465,-795,0,1760121986,15144.215400499997,148.4708199300003,50720.067823440004 2025-10-10,18:46:28.000,283,11044443,-795,0,1760121987,15144.100883229992,148.47786905999965,50720.1237204 2025-10-10,18:46:29.000,283,11044460,-795,0,1760121988,15143.986365960001,148.41442688999814,50720.1935916 2025-10-10,18:46:30.000,283,11044456,-795,0,1760121989,15143.925739170001,148.3862303700007,50720.16564312 2025-10-10,18:46:31.000,283,11044424,-795,0,1760121990,15143.817958209991,148.31573906999984,50720.20057872001 2025-10-10,18:46:32.000,283,11044419,-795,0,1760121991,15143.50135164,148.2593460299977,50719.69750608001 2025-10-10,18:46:33.000,283,11044398,-795,0,1760121992,15143.68323201,148.27344429000368,50720.22154008 2025-10-10,18:46:34.000,283,11044456,-795,0,1760121993,15143.629341529995,148.2381986399996,50720.27743704001 2025-10-10,18:46:35.000,283,11044407,-795,0,1760121994,15143.548505809995,148.2593460299977,50720.21455296 2025-10-10,18:46:36.000,283,11044502,-795,0,1760121995,15143.52156057,148.31573906999984,50720.27044992 2025-10-10,18:46:37.000,283,11044469,-795,0,1760121996,15143.467670089994,148.34393559000455,50720.29141128 2025-10-10,18:46:38.000,283,11044414,-795,0,1760121997,15143.386834369994,148.39327950000006,50720.27044992 2025-10-10,18:46:39.000,283,11044440,-795,0,1760121998,15143.346416509994,148.4355742800035,50720.20057872001 2025-10-10,18:46:40.000,283,11044390,-795,0,1760121999,15143.285789719994,148.49901644999773,50720.22852720001 2025-10-10,18:46:41.000,283,11044383,-795,0,1760122000,15143.272317099989,148.54131123000116,50720.256475680006 2025-10-10,18:46:42.000,283,11044443,-795,0,1760122001,15143.029809940002,148.54836036000052,50719.79532576001 2025-10-10,18:46:43.000,283,11044466,-795,0,1760122002,15143.178008759998,148.64704817999882,50720.256475680006 2025-10-10,18:46:44.000,283,11044438,-795,0,1760122003,15143.103909349993,148.73868686999776,50720.2634628 2025-10-10,18:46:45.000,283,11044401,-795,0,1760122004,15143.050018870003,148.75278513000376,50720.256475680006 2025-10-10,18:46:46.000,283,11044446,-795,0,1760122005,15142.942237909992,148.8444238200027,50720.235514320004 2025-10-10,18:46:47.000,283,11044427,-795,0,1760122006,15142.854665879997,148.85852208000142,50720.17263024 2025-10-10,18:46:48.000,283,11044445,-795,0,1760122007,15142.746884920001,148.86557121000078,50720.20057872001 2025-10-10,18:46:49.000,283,11044398,-795,0,1760122008,15142.618895029991,148.86557121000078,50720.17961736001 2025-10-10,18:46:50.000,283,11044461,-795,0,1760122009,15142.54479562,148.8444238200027,50720.22154008 2025-10-10,18:46:51.000,283,11044437,-795,0,1760122010,15142.470696209995,148.82327643000463,50720.27743704001 2025-10-10,18:46:52.000,283,11044428,-795,0,1760122011,15142.228189049994,148.7316377399984,50719.84423560001 2025-10-10,18:46:53.000,283,11044383,-795,0,1760122012,15142.329233699995,148.70344122000097,50720.24250144 2025-10-10,18:46:54.000,283,11044484,-795,0,1760122013,15142.2618706,148.64704817999882,50720.24948856001 2025-10-10,18:46:55.000,283,11044405,-795,0,1760122014,15142.21471642999,148.61885166000138,50720.256475680006 2025-10-10,18:46:56.000,283,11044456,-795,0,1760122015,15142.22145274,148.6329499200001,50720.31935976 2025-10-10,18:46:57.000,283,11044458,-795,0,1760122016,15142.187771189994,148.61180253000202,50720.32634688001 2025-10-10,18:46:58.000,283,11044473,-795,0,1760122017,15142.17429856999,148.65409730999818,50720.39621808001 2025-10-10,18:46:59.000,283,11044429,-795,0,1760122018,15142.19450749999,148.7457360000044,50720.34032112 2025-10-10,18:47:00.000,283,11044433,-795,0,1760122019,15142.25513428999,148.816227299998,50720.375256720006 2025-10-10,18:47:01.000,283,11044455,-795,0,1760122020,15142.29555214999,148.85852208000142,50720.305385520005 2025-10-10,18:47:02.000,283,11044460,-795,0,1760122021,15142.106935469994,148.93606251000165,50719.85820984 2025-10-10,18:47:03.000,283,11044441,-795,0,1760122022,15142.2618706,148.98540642000444,50720.27743704001 2025-10-10,18:47:04.000,283,11044422,-795,0,1760122023,15142.28207953,149.01360294000187,50720.22852720001 2025-10-10,18:47:05.000,283,11044431,-795,0,1760122024,15142.27534321999,149.01360294000187,50720.186604480004 2025-10-10,18:47:06.000,283,11044462,-795,0,1760122025,15142.2618706,148.9924555500038,50720.20057872001 2025-10-10,18:47:07.000,283,11044462,-795,0,1760122026,15142.24166167,148.98540642000444,50720.15865600001 2025-10-10,18:47:08.000,283,11044418,-795,0,1760122027,15142.207980119994,148.95016077000037,50720.15865600001 2025-10-10,18:47:09.000,283,11044455,-795,0,1760122028,15142.181034879999,148.89376772999822,50720.20057872001 2025-10-10,18:47:10.000,283,11044410,-795,0,1760122029,15142.187771189994,148.9078659900042,50720.24948856001 2025-10-10,18:47:11.000,283,11044434,-795,0,1760122030,15142.15408963999,148.8796694699995,50720.22154008 2025-10-10,18:47:12.000,283,11044405,-795,0,1760122031,15141.911582479988,148.8444238200027,50719.52282808 2025-10-10,18:47:13.000,283,11044426,-795,0,1760122032,15141.952000339988,148.86557121000078,50719.61366064 2025-10-10,18:47:14.000,283,11044524,-795,0,1760122033,15142.228189049994,148.91491512000357,50720.27743704001 2025-10-10,18:47:15.000,283,11044433,-795,0,1760122034,15142.268606909995,148.9783572899978,50720.20057872001 2025-10-10,18:47:16.000,283,11044452,-795,0,1760122035,15142.24166167,148.98540642000444,50720.17263024 2025-10-10,18:47:17.000,283,11044429,-795,0,1760122036,15142.248397979994,149.02065207000123,50720.10275904 2025-10-10,18:47:18.000,283,11044433,-795,0,1760122037,15142.248397979994,149.06999598000402,50719.99096512001 2025-10-10,18:47:19.000,283,11044447,-795,0,1760122038,15142.20124381,149.14753641000425,50719.983978 2025-10-10,18:47:20.000,283,11044445,-795,0,1760122039,15142.21471642999,149.16868380000233,50719.99096512001 2025-10-10,18:47:21.000,283,11044421,-795,0,1760122040,15142.228189049994,149.16163467000297,50719.900132560004 2025-10-10,18:47:22.000,283,11044396,-795,0,1760122041,15141.945264029993,149.20392944999912,50719.48090536 2025-10-10,18:47:23.000,283,11044403,-795,0,1760122042,15141.931791409988,149.18278206000105,50719.3551372 2025-10-10,18:47:24.000,283,11044464,-795,0,1760122043,15142.181034879999,149.2532733600019,50720.01192648001 2025-10-10,18:47:25.000,283,11044453,-795,0,1760122044,15142.187771189994,149.28146987999935,50720.00493936 2025-10-10,18:47:26.000,283,11044425,-795,0,1760122045,15142.19450749999,149.29556813999807,50720.01192648001 2025-10-10,18:47:27.000,283,11044423,-795,0,1760122046,15142.187771189994,149.31671553000342,50719.92808104 2025-10-10,18:47:28.000,283,11044401,-795,0,1760122047,15142.25513428999,149.3872068300043,50719.9490424 2025-10-10,18:47:29.000,283,11044444,-795,0,1760122048,15142.207980119994,149.42950161000044,50719.921093920006 2025-10-10,18:47:30.000,283,11044396,-795,0,1760122049,15142.207980119994,149.49294378000195,50719.9490424 2025-10-10,18:47:31.000,283,11044439,-795,0,1760122050,15142.20124381,149.4999929100013,50719.83026136 2025-10-10,18:47:32.000,283,11044449,-795,0,1760122051,15142.046308679994,149.57048421000218,50719.50186672 2025-10-10,18:47:33.000,283,11044442,-795,0,1760122052,15142.23492535999,149.6339263800037,50719.921093920006 2025-10-10,18:47:34.000,283,11044416,-795,0,1760122053,15142.228189049994,149.71851594000327,50719.900132560004 2025-10-10,18:47:35.000,283,11044429,-795,0,1760122054,15142.181034879999,149.78195811000478,50719.921093920006 2025-10-10,18:47:36.000,283,11044327,-795,0,1760122055,15142.140617019999,149.81720376000158,50719.92808104 2025-10-10,18:47:37.000,283,11044349,-795,0,1760122056,15142.167562259994,149.85244940999837,50719.970003760005 2025-10-10,18:47:38.000,283,11044494,-795,0,1760122057,15142.113671779989,149.92294070999924,50719.9490424 2025-10-10,18:47:39.000,283,11044438,-795,0,1760122058,15142.053044989989,149.9299898399986,50719.95602952 2025-10-10,18:47:40.000,283,11044435,-795,0,1760122059,15141.972209269989,149.8947441900018,50719.94205528001 2025-10-10,18:47:41.000,283,11044444,-795,0,1760122060,15141.972209269989,149.85949853999773,50720.01192648001 2025-10-10,18:47:42.000,283,11044330,-795,0,1760122061,15141.729702110002,149.85949853999773,50719.44596976 2025-10-10,18:47:43.000,283,11044428,-795,0,1760122062,15141.871164619988,149.81015463000222,50719.95602952 2025-10-10,18:47:44.000,283,11044486,-795,0,1760122063,15141.877900929998,149.78195811000478,50720.0538492 2025-10-10,18:47:45.000,283,11044425,-795,0,1760122064,15141.824010449993,149.71851594000327,50719.983978 2025-10-10,18:47:46.000,283,11044447,-795,0,1760122065,15141.783592589993,149.73966333000135,50720.03288784001 2025-10-10,18:47:47.000,283,11044477,-795,0,1760122066,15141.770119970002,149.72556507000263,50720.02590072 2025-10-10,18:47:48.000,283,11044458,-795,0,1760122067,15141.749911040002,149.78195811000478,50720.01192648001 2025-10-10,18:47:49.000,283,11044497,-795,0,1760122068,15141.682547939992,149.83835114999965,50719.9490424 2025-10-10,18:47:50.000,283,11044450,-795,0,1760122069,15141.682547939992,149.91589157999988,50719.983978 2025-10-10,18:47:51.000,283,11044499,-795,0,1760122070,15141.635393769997,150.02867766000418,50720.018913600004 2025-10-10,18:47:52.000,283,11044461,-795,0,1760122071,15141.487194950001,150.12736548000248,50719.634622000005 2025-10-10,18:47:53.000,283,11044408,-795,0,1760122072,15141.40635923,150.21195504000207,50719.52981520001 2025-10-10,18:47:54.000,283,11044452,-795,0,1760122073,15141.379413989991,150.3388393799978,50719.69051896 2025-10-10,18:47:55.000,283,11044441,-795,0,1760122074,15141.534349119996,150.4375272000034,50720.018913600004 2025-10-10,18:47:56.000,283,11044461,-795,0,1760122075,15141.440040779991,150.46572372000082,50720.04686208 2025-10-10,18:47:57.000,283,11044468,-795,0,1760122076,15141.36594137,150.4868711099989,50720.067823440004 2025-10-10,18:47:58.000,283,11044449,-795,0,1760122077,15141.30531458,150.49392023999826,50720.04686208 2025-10-10,18:47:59.000,283,11044448,-795,0,1760122078,15141.184061,150.47982197999954,50719.93506816 2025-10-10,18:48:00.000,283,11044458,-795,0,1760122079,15141.12343421,150.44457633000275,50720.00493936 2025-10-10,18:48:01.000,283,11044461,-795,0,1760122080,15141.049334799995,150.43047807000403,50720.01192648001 2025-10-10,18:48:02.000,283,11044437,-795,0,1760122081,15140.739464539998,150.42342894000467,50719.634622000005 2025-10-10,18:48:03.000,283,11044466,-795,0,1760122082,15140.672101439988,150.38113416000124,50719.67654472001 2025-10-10,18:48:04.000,283,11044364,-795,0,1760122083,15140.766409779993,150.41637980999803,50720.0538492 2025-10-10,18:48:05.000,283,11044420,-795,0,1760122084,15140.712519299988,150.47982197999954,50720.06083632001 2025-10-10,18:48:06.000,283,11044452,-795,0,1760122085,15140.699046679998,150.52916589000233,50720.10275904 2025-10-10,18:48:07.000,283,11044473,-795,0,1760122086,15140.658628819998,150.5996571900032,50720.16564312 2025-10-10,18:48:08.000,283,11044483,-795,0,1760122087,15140.618210959998,150.67719762000343,50720.20057872001 2025-10-10,18:48:09.000,283,11044499,-795,0,1760122088,15140.591265720002,150.75473805000365,50720.1935916 2025-10-10,18:48:10.000,283,11044433,-795,0,1760122089,15140.571056790002,150.85342587000196,50720.17263024 2025-10-10,18:48:11.000,283,11044439,-795,0,1760122090,15140.470012140002,150.93801543000154,50720.1237204 2025-10-10,18:48:12.000,283,11044424,-795,0,1760122091,15140.261186529991,150.96621194999898,50719.59269928 2025-10-10,18:48:13.000,283,11044378,-795,0,1760122092,15140.12646033,151.0085067300024,50719.52981520001 2025-10-10,18:48:14.000,283,11044457,-795,0,1760122093,15140.288131770001,151.1071945500007,50720.06083632001 2025-10-10,18:48:15.000,283,11044421,-795,0,1760122094,15140.227504980001,151.1283419399988,50719.99795224 2025-10-10,18:48:16.000,283,11044508,-795,0,1760122095,15140.11972401999,151.11424368000007,50719.99096512001 2025-10-10,18:48:17.000,283,11044368,-795,0,1760122096,15140.01867936999,151.07194890000392,50719.96301664001 2025-10-10,18:48:18.000,283,11044469,-795,0,1760122097,15139.99847043999,151.07194890000392,50720.018913600004 2025-10-10,18:48:19.000,283,11044439,-795,0,1760122098,15139.890689479995,151.08604716000264,50720.08179768001 2025-10-10,18:48:20.000,283,11044485,-795,0,1760122099,15139.84353531,151.02260499000113,50720.067823440004 2025-10-10,18:48:21.000,283,11044453,-795,0,1760122100,15139.769435899994,150.97326107999834,50719.99795224 2025-10-10,18:48:22.000,283,11044482,-795,0,1760122101,15139.493247189988,150.93096630000218,50719.466931120005 2025-10-10,18:48:23.000,283,11044496,-795,0,1760122102,15139.452829329988,150.95211369000026,50719.515840960004 2025-10-10,18:48:24.000,283,11044473,-795,0,1760122103,15139.634709699989,150.9944084700037,50720.06083632001 2025-10-10,18:48:25.000,283,11044439,-795,0,1760122104,15139.587555529994,151.00145760000305,50720.03288784001 2025-10-10,18:48:26.000,283,11044461,-795,0,1760122105,15139.574082909989,151.07194890000392,50720.01192648001 2025-10-10,18:48:27.000,283,11044472,-795,0,1760122106,15139.446093019993,151.10014542000135,50719.86519696001 2025-10-10,18:48:28.000,283,11044453,-795,0,1760122107,15139.452829329988,151.17063672000222,50719.92808104 2025-10-10,18:48:29.000,283,11044434,-795,0,1760122108,15139.385466229993,151.22702976000437,50719.872184080006 2025-10-10,18:48:30.000,283,11044468,-795,0,1760122109,15139.371993610002,151.2411280200031,50719.8791712 2025-10-10,18:48:31.000,283,11044489,-795,0,1760122110,15139.264212649992,151.26227541000117,50719.84423560001 2025-10-10,18:48:32.000,283,11044473,-795,0,1760122111,15139.095804899996,151.29752105999796,50719.515840960004 2025-10-10,18:48:33.000,283,11044441,-795,0,1760122112,15139.102541209992,151.3398158400014,50719.78833864 2025-10-10,18:48:34.000,283,11044475,-795,0,1760122113,15139.210322170002,151.3539141000001,50720.10275904 2025-10-10,18:48:35.000,283,11044455,-795,0,1760122114,15139.223794789992,151.3045701900046,50720.13070752001 2025-10-10,18:48:36.000,283,11044473,-795,0,1760122115,15139.196849549997,151.27637366999988,50720.14468176 2025-10-10,18:48:37.000,283,11044432,-795,0,1760122116,15139.210322170002,151.27637366999988,50720.11673328 2025-10-10,18:48:38.000,283,11044515,-795,0,1760122117,15139.223794789992,151.27637366999988,50720.09577192 2025-10-10,18:48:39.000,283,11044458,-795,0,1760122118,15139.237267409997,151.34686497000075,50720.09577192 2025-10-10,18:48:40.000,283,11044484,-795,0,1760122119,15139.257476339997,151.42440540000098,50719.92808104 2025-10-10,18:48:41.000,283,11044457,-795,0,1760122120,15139.392202540002,151.45965104999777,50719.89314544001 2025-10-10,18:48:42.000,283,11044361,-795,0,1760122121,15139.311366820002,151.50899496000056,50719.564750800004 2025-10-10,18:48:43.000,283,11044436,-795,0,1760122122,15139.452829329988,151.59358452000015,50719.704493200006 2025-10-10,18:48:44.000,283,11044439,-795,0,1760122123,15139.493247189988,151.6852232099991,50719.7394288 2025-10-10,18:48:45.000,283,11044337,-795,0,1760122124,15139.486510879993,151.72046886000317,50719.683531840004 2025-10-10,18:48:46.000,283,11044458,-795,0,1760122125,15139.506719809993,151.76276363999932,50719.83724848 2025-10-10,18:48:47.000,283,11044469,-795,0,1760122126,15139.473038259988,151.77686189999804,50719.83724848 2025-10-10,18:48:48.000,283,11044432,-795,0,1760122127,15139.425884089993,151.78391103000467,50719.851222720004 2025-10-10,18:48:49.000,283,11044481,-795,0,1760122128,15139.385466229993,151.74161625000124,50719.83724848 2025-10-10,18:48:50.000,283,11044436,-795,0,1760122129,15139.324839439993,151.67112495000038,50719.872184080006 2025-10-10,18:48:51.000,283,11044458,-795,0,1760122130,15139.277685269997,151.67817407999974,50719.76039016 2025-10-10,18:48:52.000,283,11044386,-795,0,1760122131,15139.136222759997,151.6006336499995,50719.43199552 2025-10-10,18:48:53.000,283,11044450,-795,0,1760122132,15139.109277520001,151.54424061000464,50719.54378944 2025-10-10,18:48:54.000,283,11044457,-795,0,1760122133,15139.089068590001,151.54424061000464,50719.45994400001 2025-10-10,18:48:55.000,283,11044411,-795,0,1760122134,15139.082332279992,151.57948626000143,50719.585712160006 2025-10-10,18:48:56.000,283,11044441,-795,0,1760122135,15139.102541209992,151.537191479998,50719.634622000005 2025-10-10,18:48:57.000,283,11044449,-795,0,1760122136,15139.122750139992,151.54424061000464,50719.634622000005 2025-10-10,18:48:58.000,283,11044453,-795,0,1760122137,15139.142959069992,151.54424061000464,50719.634622000005 2025-10-10,18:48:59.000,283,11044350,-795,0,1760122138,15139.156431689997,151.54424061000464,50719.61366064 2025-10-10,18:49:00.000,283,11044453,-795,0,1760122139,15139.210322170002,151.537191479998,50719.67654472001 2025-10-10,18:49:01.000,283,11044501,-795,0,1760122140,15139.203585859992,151.57243713000207,50719.57872504001 2025-10-10,18:49:02.000,283,11044441,-795,0,1760122141,15139.062123349991,151.64292843000294,50719.45994400001 2025-10-10,18:49:03.000,283,11044450,-795,0,1760122142,15139.095804899996,151.69227233999845,50719.47391824 2025-10-10,18:49:04.000,283,11044412,-795,0,1760122143,15139.196849549997,151.76276363999932,50719.683531840004 2025-10-10,18:49:05.000,283,11044465,-795,0,1760122144,15139.264212649992,151.82620581000083,50719.71846744 2025-10-10,18:49:06.000,283,11044464,-795,0,1760122145,15139.277685269997,151.84030406999955,50719.732441680004 2025-10-10,18:49:07.000,283,11044477,-795,0,1760122146,15139.277685269997,151.91079537000041,50719.62763488001 2025-10-10,18:49:08.000,283,11044491,-795,0,1760122147,15139.291157890002,151.93899188999785,50719.57173792 2025-10-10,18:49:09.000,283,11044483,-795,0,1760122148,15139.311366820002,151.97423754000192,50719.515840960004 2025-10-10,18:49:10.000,283,11044471,-795,0,1760122149,15139.297894199997,152.00243405999936,50719.62064776 2025-10-10,18:49:11.000,283,11044438,-795,0,1760122150,15139.257476339997,151.98833580000064,50719.54378944 2025-10-10,18:49:12.000,283,11044439,-795,0,1760122151,15139.156431689997,151.9460410200045,50719.34116296001 2025-10-10,18:49:13.000,283,11044477,-795,0,1760122152,15139.169904310002,151.9319427599985,50719.61366064 2025-10-10,18:49:14.000,283,11044486,-795,0,1760122153,15139.082332279992,151.8614514600049,50719.62064776 2025-10-10,18:49:15.000,283,11044479,-795,0,1760122154,15139.055387039996,151.7980092900034,50719.62763488001 2025-10-10,18:49:16.000,283,11044441,-795,0,1760122155,15139.068859660001,151.6993214699978,50719.5996864 2025-10-10,18:49:17.000,283,11044428,-795,0,1760122156,15139.035178109996,151.55833887000335,50719.64160912 2025-10-10,18:49:18.000,283,11044441,-795,0,1760122157,15138.98802394,151.551289740004,50719.64859624 2025-10-10,18:49:19.000,283,11044428,-795,0,1760122158,15138.92066083999,151.4878475700025,50719.61366064 2025-10-10,18:49:20.000,283,11044453,-795,0,1760122159,15138.92066083999,151.49489670000185,50719.564750800004 2025-10-10,18:49:21.000,283,11044451,-795,0,1760122160,15138.913924529996,151.50899496000056,50719.57872504001 2025-10-10,18:49:22.000,283,11044467,-795,0,1760122161,15138.792670949995,151.53014234999864,50719.29225312001 2025-10-10,18:49:23.000,283,11044448,-795,0,1760122162,15138.90045190999,151.57243713000207,50719.4948796 2025-10-10,18:49:24.000,283,11044453,-795,0,1760122163,15138.994760249996,151.65702669000166,50719.634622000005 2025-10-10,18:49:25.000,283,11044457,-795,0,1760122164,15139.062123349991,151.66407582000102,50719.634622000005 2025-10-10,18:49:26.000,283,11044460,-795,0,1760122165,15139.055387039996,151.74161625000124,50719.57872504001 2025-10-10,18:49:27.000,283,11044440,-795,0,1760122166,15139.028441800001,151.75571450999996,50719.48789248001 2025-10-10,18:49:28.000,283,11044407,-795,0,1760122167,15139.041914419991,151.76276363999932,50719.50885384001 2025-10-10,18:49:29.000,283,11044450,-795,0,1760122168,15139.001496559991,151.79096016000403,50719.48090536 2025-10-10,18:49:30.000,283,11044469,-795,0,1760122169,15138.96781501,151.78391103000467,50719.4948796 2025-10-10,18:49:31.000,283,11044453,-795,0,1760122170,15138.934133459996,151.72046886000317,50719.564750800004 2025-10-10,18:49:32.000,283,11044331,-795,0,1760122171,15138.78593464,151.66407582000102,50719.22238192001 2025-10-10,18:49:33.000,283,11044439,-795,0,1760122172,15138.88697929,151.64292843000294,50719.55077656 2025-10-10,18:49:34.000,283,11044472,-795,0,1760122173,15138.86677036,151.62883017000422,50719.64160912 2025-10-10,18:49:35.000,283,11044438,-795,0,1760122174,15138.853297739995,151.5865353900008,50719.52981520001 2025-10-10,18:49:36.000,283,11044477,-795,0,1760122175,15138.84656143,151.57948626000143,50719.4948796 2025-10-10,18:49:37.000,283,11044460,-795,0,1760122176,15138.84656143,151.5653880000027,50719.4250084 2025-10-10,18:49:38.000,283,11044489,-795,0,1760122177,15138.893715599996,151.5653880000027,50719.50186672 2025-10-10,18:49:39.000,283,11044476,-795,0,1760122178,15138.873506669996,151.6006336499995,50719.43898264001 2025-10-10,18:49:40.000,283,11044466,-795,0,1760122179,15138.86003404999,151.62883017000422,50719.50186672 2025-10-10,18:49:41.000,283,11044475,-795,0,1760122180,15138.90045190999,151.6499775600023,50719.4948796 2025-10-10,18:49:42.000,283,11044447,-795,0,1760122181,15138.79940725999,151.6993214699978,50719.24334328001 2025-10-10,18:49:43.000,283,11044424,-795,0,1760122182,15138.67815367999,151.78391103000467,50719.31321448 2025-10-10,18:49:44.000,283,11044430,-795,0,1760122183,15138.75898939999,151.74161625000124,50719.60667352001 2025-10-10,18:49:45.000,283,11044415,-795,0,1760122184,15138.732044159995,151.75571450999996,50719.683531840004 2025-10-10,18:49:46.000,283,11044443,-795,0,1760122185,15138.691626299995,151.77686189999804,50719.71148032 2025-10-10,18:49:47.000,283,11044417,-795,0,1760122186,15138.63773581999,151.76981276999868,50719.69750608001 2025-10-10,18:49:48.000,283,11044427,-795,0,1760122187,15138.59731795999,151.72751799000253,50719.71846744 2025-10-10,18:49:49.000,283,11044456,-795,0,1760122188,15138.590581649994,151.72046886000317,50719.704493200006 2025-10-10,18:49:50.000,283,11044409,-795,0,1760122189,15138.523218549999,151.7134197300038,50719.59269928 2025-10-10,18:49:51.000,283,11044413,-795,0,1760122190,15138.523218549999,151.63587930000358,50719.66257048 2025-10-10,18:49:52.000,283,11044337,-795,0,1760122191,15138.455855449989,151.6006336499995,50719.38308568 2025-10-10,18:49:53.000,283,11044393,-795,0,1760122192,15138.442382829999,151.5865353900008,50719.29225312001 2025-10-10,18:49:54.000,283,11044464,-795,0,1760122193,15138.6242632,151.61473190999823,50719.564750800004 2025-10-10,18:49:55.000,283,11044435,-795,0,1760122194,15138.610790579995,151.59358452000015,50719.564750800004 2025-10-10,18:49:56.000,283,11044384,-795,0,1760122195,15138.64447213,151.57948626000143,50719.55077656 2025-10-10,18:49:57.000,283,11044423,-795,0,1760122196,15138.65794474999,151.62883017000422,50719.55776368001 2025-10-10,18:49:58.000,283,11044438,-795,0,1760122197,15138.64447213,151.65702669000166,50719.59269928 2025-10-10,18:49:59.000,283,11044455,-795,0,1760122198,15138.60405427,151.66407582000102,50719.564750800004 2025-10-10,18:50:00.000,283,11044418,-795,0,1760122199,15138.590581649994,151.69227233999845,50719.55776368001 2025-10-10,18:50:01.000,283,11044417,-795,0,1760122200,15138.590581649994,151.70637060000445,50719.48090536 2025-10-10,18:50:02.000,283,11044428,-795,0,1760122201,15138.435646519989,151.67817407999974,50719.13853648 2025-10-10,18:50:03.000,283,11044402,-795,0,1760122202,15138.53669116999,151.67112495000038,50719.43898264001 2025-10-10,18:50:04.000,283,11044419,-795,0,1760122203,15138.55690009999,151.62883017000422,50719.54378944 2025-10-10,18:50:05.000,283,11044442,-795,0,1760122204,15138.509745929994,151.62883017000422,50719.52282808 2025-10-10,18:50:06.000,283,11044424,-795,0,1760122205,15138.455855449989,151.53014234999864,50719.47391824 2025-10-10,18:50:07.000,283,11044410,-795,0,1760122206,15138.408701279994,151.45965104999777,50719.4948796 2025-10-10,18:50:08.000,283,11044397,-795,0,1760122207,15138.462591759999,151.41735627000162,50719.47391824 2025-10-10,18:50:09.000,283,11044415,-795,0,1760122208,15138.408701279994,151.34686497000075,50719.466931120005 2025-10-10,18:50:10.000,283,11044464,-795,0,1760122209,15138.422173899999,151.31161932000396,50719.54378944 2025-10-10,18:50:11.000,283,11044407,-795,0,1760122210,15138.408701279994,151.29752105999796,50719.52981520001 2025-10-10,18:50:12.000,283,11044368,-795,0,1760122211,15138.260502459998,151.28342279999924,50719.13853648 2025-10-10,18:50:13.000,283,11044402,-795,0,1760122212,15138.361547109998,151.26227541000117,50719.369111440006 2025-10-10,18:50:14.000,283,11044486,-795,0,1760122213,15138.388492349994,151.27637366999988,50719.536802320006 2025-10-10,18:50:15.000,283,11044402,-795,0,1760122214,15138.381756039998,151.27637366999988,50719.47391824 2025-10-10,18:50:16.000,283,11044437,-795,0,1760122215,15138.361547109998,151.3045701900046,50719.48090536 2025-10-10,18:50:17.000,283,11044462,-795,0,1760122216,15138.375019729989,151.31161932000396,50719.47391824 2025-10-10,18:50:18.000,283,11044415,-795,0,1760122217,15138.307656629993,151.29752105999796,50719.43199552 2025-10-10,18:50:19.000,283,11044411,-795,0,1760122218,15138.307656629993,151.26932454000053,50719.41103416001 2025-10-10,18:50:20.000,283,11044411,-795,0,1760122219,15138.327865559993,151.23407889000373,50719.47391824 2025-10-10,18:50:21.000,283,11044489,-795,0,1760122220,15138.334601869989,151.17768585000158,50719.47391824 2025-10-10,18:50:22.000,283,11044459,-795,0,1760122221,15138.220084599998,151.14244020000478,50719.22238192001 2025-10-10,18:50:23.000,283,11044420,-795,0,1760122222,15138.267238769993,151.13539106999815,50719.45295688 2025-10-10,18:50:24.000,283,11044418,-795,0,1760122223,15138.226820909993,151.11424368000007,50719.229369040004 2025-10-10,18:50:25.000,283,11044447,-795,0,1760122224,15138.287447699993,151.13539106999815,50719.52981520001 2025-10-10,18:50:26.000,283,11044447,-795,0,1760122225,15138.280711389998,151.20588236999902,50719.52981520001 2025-10-10,18:50:27.000,283,11044447,-795,0,1760122226,15138.253766149988,151.22702976000437,50719.4948796 2025-10-10,18:50:28.000,283,11044430,-795,0,1760122227,15138.267238769993,151.27637366999988,50719.55776368001 2025-10-10,18:50:29.000,283,11044416,-795,0,1760122228,15138.260502459998,151.31866845000332,50719.52282808 2025-10-10,18:50:30.000,283,11044445,-795,0,1760122229,15138.206611979993,151.36801235999883,50719.515840960004 2025-10-10,18:50:31.000,283,11044424,-795,0,1760122230,15138.145985189993,151.3750614899982,50719.43199552 2025-10-10,18:50:32.000,283,11044401,-795,0,1760122231,15138.058413159997,151.3750614899982,50719.1455236 2025-10-10,18:50:33.000,283,11044441,-795,0,1760122232,15138.058413159997,151.41735627000162,50719.48090536 2025-10-10,18:50:34.000,283,11044443,-795,0,1760122233,15138.051676850002,151.41030714000226,50719.4948796 2025-10-10,18:50:35.000,283,11044492,-795,0,1760122234,15137.997786369997,151.4032580100029,50719.52282808 2025-10-10,18:50:36.000,283,11044389,-795,0,1760122235,15137.977577439997,151.3398158400014,50719.50885384001 2025-10-10,18:50:37.000,283,11044433,-795,0,1760122236,15137.916950649997,151.26227541000117,50719.54378944 2025-10-10,18:50:38.000,283,11044438,-795,0,1760122237,15137.930423270001,151.21998062999774,50719.564750800004 2025-10-10,18:50:39.000,283,11044463,-795,0,1760122238,15137.876532789996,151.21998062999774,50719.564750800004 2025-10-10,18:50:40.000,283,11044466,-795,0,1760122239,15137.876532789996,151.21998062999774,50719.57173792 2025-10-10,18:50:41.000,283,11044411,-795,0,1760122240,15137.829378620001,151.22702976000437,50719.55776368001 2025-10-10,18:50:42.000,283,11044447,-795,0,1760122241,15137.634025629995,151.22702976000437,50719.19443344001 2025-10-10,18:50:43.000,283,11044455,-795,0,1760122242,15137.714861349996,151.2904719299986,50719.48090536 2025-10-10,18:50:44.000,283,11044447,-795,0,1760122243,15137.714861349996,151.26227541000117,50719.41103416001 2025-10-10,18:50:45.000,283,11044467,-795,0,1760122244,15137.795697069996,151.28342279999924,50719.43898264001 2025-10-10,18:50:46.000,283,11044429,-795,0,1760122245,15137.795697069996,151.20588236999902,50719.348150080004 2025-10-10,18:50:47.000,283,11044439,-795,0,1760122246,15137.795697069996,151.18473498000094,50719.30622736 2025-10-10,18:50:48.000,283,11044412,-795,0,1760122247,15137.802433379991,151.17063672000222,50719.39007280001 2025-10-10,18:50:49.000,283,11044451,-795,0,1760122248,15137.802433379991,151.1565384600035,50719.397059920004 2025-10-10,18:50:50.000,283,11044407,-795,0,1760122249,15137.822642309991,151.1071945500007,50719.37609856 2025-10-10,18:50:51.000,283,11044416,-795,0,1760122250,15137.802433379991,151.12129280999943,50719.45295688 2025-10-10,18:50:52.000,283,11044431,-795,0,1760122251,15137.68117979999,151.1071945500007,50719.10360088001 2025-10-10,18:50:53.000,283,11044437,-795,0,1760122252,15137.815905999996,151.093096290002,50719.44596976 2025-10-10,18:50:54.000,283,11044477,-795,0,1760122253,15137.842851239991,151.12129280999943,50719.48090536 2025-10-10,18:50:55.000,283,11044433,-795,0,1760122254,15137.815905999996,151.11424368000007,50719.44596976 2025-10-10,18:50:56.000,283,11044433,-795,0,1760122255,15137.842851239991,151.1283419399988,50719.466931120005 2025-10-10,18:50:57.000,283,11044416,-795,0,1760122256,15137.842851239991,151.11424368000007,50719.43898264001 2025-10-10,18:50:58.000,283,11044429,-795,0,1760122257,15137.822642309991,151.10014542000135,50719.466931120005 2025-10-10,18:50:59.000,283,11044489,-795,0,1760122258,15137.775488139996,151.01555586000177,50719.37609856 2025-10-10,18:51:00.000,283,11044462,-795,0,1760122259,15137.782224449991,151.00145760000305,50719.4250084 2025-10-10,18:51:01.000,283,11044436,-795,0,1760122260,15137.775488139996,150.95211369000026,50719.39007280001 2025-10-10,18:51:02.000,283,11044446,-795,0,1760122261,15137.66097086999,150.95916281999962,50719.1455236 2025-10-10,18:51:03.000,283,11044464,-795,0,1760122262,15137.741806589991,150.93096630000218,50719.397059920004 2025-10-10,18:51:04.000,283,11044499,-795,0,1760122263,15137.795697069996,150.95916281999962,50719.4250084 2025-10-10,18:51:05.000,283,11044473,-795,0,1760122264,15137.72833397,151.00145760000305,50719.50186672 2025-10-10,18:51:06.000,283,11044432,-795,0,1760122265,15137.741806589991,151.0437523799992,50719.55776368001 2025-10-10,18:51:07.000,283,11044447,-795,0,1760122266,15137.7485429,151.1071945500007,50719.48090536 2025-10-10,18:51:08.000,283,11044437,-795,0,1760122267,15137.762015519991,151.1565384600035,50719.564750800004 2025-10-10,18:51:09.000,283,11044497,-795,0,1760122268,15137.755279209996,151.17063672000222,50719.57872504001 2025-10-10,18:51:10.000,283,11044434,-795,0,1760122269,15137.714861349996,151.1565384600035,50719.564750800004 2025-10-10,18:51:11.000,283,11044453,-795,0,1760122270,15137.64749825,151.1917841100003,50719.52282808 2025-10-10,18:51:12.000,283,11044372,-795,0,1760122271,15137.48582681,151.13539106999815,50719.2153948 2025-10-10,18:51:13.000,283,11044460,-795,0,1760122272,15137.593607769995,151.05785063999792,50719.45994400001 2025-10-10,18:51:14.000,283,11044447,-795,0,1760122273,15137.532980979995,151.03670324999985,50719.515840960004 2025-10-10,18:51:15.000,283,11044456,-795,0,1760122274,15137.44540895,150.93801543000154,50719.44596976 2025-10-10,18:51:16.000,283,11044455,-795,0,1760122275,15137.46561788,150.9098189100041,50719.536802320006 2025-10-10,18:51:17.000,283,11044465,-795,0,1760122276,15137.39825477999,150.86752413000067,50719.50885384001 2025-10-10,18:51:18.000,283,11044468,-795,0,1760122277,15137.36457323,150.80408195999917,50719.50186672 2025-10-10,18:51:19.000,283,11044468,-795,0,1760122278,15137.3443643,150.7476889200043,50719.48090536 2025-10-10,18:51:20.000,283,11044447,-795,0,1760122279,15137.330891679994,150.7335906599983,50719.52282808 2025-10-10,18:51:21.000,283,11044444,-795,0,1760122280,15137.371309539994,150.68424675000279,50719.515840960004 2025-10-10,18:51:22.000,283,11044466,-795,0,1760122281,15137.162483929998,150.68424675000279,50719.05469104001 2025-10-10,18:51:23.000,283,11044453,-795,0,1760122282,15137.27700119999,150.70539414000086,50719.40404704 2025-10-10,18:51:24.000,283,11044482,-795,0,1760122283,15137.27700119999,150.7335906599983,50719.397059920004 2025-10-10,18:51:25.000,283,11044409,-795,0,1760122284,15137.229847029994,150.74063978999766,50719.37609856 2025-10-10,18:51:26.000,283,11044438,-795,0,1760122285,15137.182692859998,150.77588544000173,50719.40404704 2025-10-10,18:51:27.000,283,11044424,-795,0,1760122286,15137.169220239994,150.7970328299998,50719.44596976 2025-10-10,18:51:28.000,283,11044425,-795,0,1760122287,15137.128802379993,150.7829345700011,50719.369111440006 2025-10-10,18:51:29.000,283,11044424,-795,0,1760122288,15137.068175589993,150.761787180003,50719.40404704 2025-10-10,18:51:30.000,283,11044413,-795,0,1760122289,15137.047966659993,150.77588544000173,50719.43898264001 2025-10-10,18:51:31.000,283,11044447,-795,0,1760122290,15137.000812489998,150.72654152999894,50719.41103416001 2025-10-10,18:51:32.000,283,11044430,-795,0,1760122291,15136.852613670002,150.67014849000407,50719.229369040004 2025-10-10,18:51:33.000,283,11044469,-795,0,1760122292,15136.879558909997,150.62080458000128,50719.397059920004 2025-10-10,18:51:34.000,283,11044415,-795,0,1760122293,15136.906504149993,150.55736240999977,50719.45295688 2025-10-10,18:51:35.000,283,11044435,-795,0,1760122294,15136.866086289992,150.5009693700049,50719.4948796 2025-10-10,18:51:36.000,283,11044439,-795,0,1760122295,15136.906504149993,150.42342894000467,50719.50885384001 2025-10-10,18:51:37.000,283,11044463,-795,0,1760122296,15136.866086289992,150.37408503000188,50719.55077656 2025-10-10,18:51:38.000,283,11044423,-795,0,1760122297,15136.906504149993,150.37408503000188,50719.48789248001 2025-10-10,18:51:39.000,283,11044480,-795,0,1760122298,15136.967130939993,150.3388393799978,50719.52981520001 2025-10-10,18:51:40.000,283,11044407,-795,0,1760122299,15137.007548799993,150.34588851000444,50719.55776368001 2025-10-10,18:51:41.000,283,11044415,-795,0,1760122300,15137.007548799993,150.40228154999932,50719.515840960004 2025-10-10,18:51:42.000,283,11044440,-795,0,1760122301,15136.960394629998,150.47982197999954,50719.33417584 2025-10-10,18:51:43.000,283,11044438,-795,0,1760122302,15136.980603559998,150.4868711099989,50719.43898264001 2025-10-10,18:51:44.000,283,11044458,-795,0,1760122303,15136.994076179988,150.52916589000233,50719.40404704 2025-10-10,18:51:45.000,283,11044448,-795,0,1760122304,15136.953658320002,150.56441153999913,50719.40404704 2025-10-10,18:51:46.000,283,11044432,-795,0,1760122305,15136.987339869993,150.5362150200017,50719.4250084 2025-10-10,18:51:47.000,283,11044495,-795,0,1760122306,15136.987339869993,150.5503132800004,50719.4948796 2025-10-10,18:51:48.000,283,11044454,-795,0,1760122307,15136.980603559998,150.49392023999826,50719.52981520001 2025-10-10,18:51:49.000,283,11044463,-795,0,1760122308,15136.980603559998,150.43047807000403,50719.52282808 2025-10-10,18:51:50.000,283,11044451,-795,0,1760122309,15136.960394629998,150.3881832900006,50719.52282808 2025-10-10,18:51:51.000,283,11044422,-795,0,1760122310,15136.967130939993,150.34588851000444,50719.536802320006 2025-10-10,18:51:52.000,283,11044450,-795,0,1760122311,15136.926713079993,150.2894954700023,50719.299240240005 2025-10-10,18:51:53.000,283,11044471,-795,0,1760122312,15137.014285109988,150.23310243000014,50719.52282808 2025-10-10,18:51:54.000,283,11044454,-795,0,1760122313,15137.095120829988,150.22605330000079,50719.52282808 2025-10-10,18:51:55.000,283,11044437,-795,0,1760122314,15137.081648209998,150.22605330000079,50719.52282808 2025-10-10,18:51:56.000,283,11044437,-795,0,1760122315,15137.115329759989,150.23310243000014,50719.43898264001 2025-10-10,18:51:57.000,283,11044425,-795,0,1760122316,15137.122066069998,150.23310243000014,50719.45994400001 2025-10-10,18:51:58.000,283,11044465,-795,0,1760122317,15137.149011309994,150.22605330000079,50719.45295688 2025-10-10,18:51:59.000,283,11044450,-795,0,1760122318,15137.155747619989,150.19785678000335,50719.418021280006 2025-10-10,18:52:00.000,283,11044426,-795,0,1760122319,15137.182692859998,150.16966025999864,50719.43898264001 2025-10-10,18:52:01.000,283,11044428,-795,0,1760122320,15137.182692859998,150.176709389998,50719.4250084 2025-10-10,18:52:02.000,283,11044430,-795,0,1760122321,15137.142274999998,150.18375852000463,50719.17347208001 2025-10-10,18:52:03.000,283,11044455,-795,0,1760122322,15137.216374409989,150.16966025999864,50719.397059920004 2025-10-10,18:52:04.000,283,11044514,-795,0,1760122323,15137.263528579999,150.1062180900044,50719.466931120005 2025-10-10,18:52:05.000,283,11044456,-795,0,1760122324,15137.31741905999,150.12031635000312,50719.48789248001 2025-10-10,18:52:06.000,283,11044414,-795,0,1760122325,15137.31741905999,150.16966025999864,50719.43898264001 2025-10-10,18:52:07.000,283,11044458,-795,0,1760122326,15137.330891679994,150.18375852000463,50719.3551372 2025-10-10,18:52:08.000,283,11044431,-795,0,1760122327,15137.371309539994,150.19785678000335,50719.397059920004 2025-10-10,18:52:09.000,283,11044426,-795,0,1760122328,15137.33762798999,150.23310243000014,50719.38308568 2025-10-10,18:52:10.000,283,11044455,-795,0,1760122329,15137.351100609994,150.22605330000079,50719.31321448 2025-10-10,18:52:11.000,283,11044465,-795,0,1760122330,15137.330891679994,150.18375852000463,50719.26430464 2025-10-10,18:52:12.000,283,11044464,-795,0,1760122331,15137.229847029994,150.19785678000335,50719.082639520006 2025-10-10,18:52:13.000,283,11044452,-795,0,1760122332,15137.209638099994,150.16261112999928,50719.05469104001 2025-10-10,18:52:14.000,283,11044429,-795,0,1760122333,15137.290473819994,150.190807650004,50719.2153948 2025-10-10,18:52:15.000,283,11044443,-795,0,1760122334,15137.229847029994,150.176709389998,50719.2153948 2025-10-10,18:52:16.000,283,11044469,-795,0,1760122335,15137.243319649999,150.15556199999992,50719.250330400006 2025-10-10,18:52:17.000,283,11044472,-795,0,1760122336,15137.223110719999,150.16966025999864,50719.250330400006 2025-10-10,18:52:18.000,283,11044461,-795,0,1760122337,15137.243319649999,150.16966025999864,50719.27827888 2025-10-10,18:52:19.000,283,11044438,-795,0,1760122338,15137.270264889994,150.25424981999822,50719.26430464 2025-10-10,18:52:20.000,283,11044446,-795,0,1760122339,15137.310682749994,150.28244634000293,50719.285266 2025-10-10,18:52:21.000,283,11044447,-795,0,1760122340,15137.303946439999,150.303593730001,50719.29225312001 2025-10-10,18:52:22.000,283,11044442,-795,0,1760122341,15137.189429169994,150.35998677000316,50719.01975544 2025-10-10,18:52:23.000,283,11044482,-795,0,1760122342,15137.263528579999,150.40933067999867,50719.08962664 2025-10-10,18:52:24.000,283,11044507,-795,0,1760122343,15137.324155369999,150.46572372000082,50719.22238192001 2025-10-10,18:52:25.000,283,11044435,-795,0,1760122344,15137.27700119999,150.4868711099989,50719.23635616 2025-10-10,18:52:26.000,283,11044451,-795,0,1760122345,15137.270264889994,150.47982197999954,50719.22238192001 2025-10-10,18:52:27.000,283,11044445,-795,0,1760122346,15137.223110719999,150.4516254600021,50719.2153948 2025-10-10,18:52:28.000,283,11044469,-795,0,1760122347,15137.236583339989,150.44457633000275,50719.27129176001 2025-10-10,18:52:29.000,283,11044447,-795,0,1760122348,15137.250055959994,150.4375272000034,50719.22238192001 2025-10-10,18:52:30.000,283,11044440,-795,0,1760122349,15137.229847029994,150.45867459000146,50719.250330400006 2025-10-10,18:52:31.000,283,11044443,-795,0,1760122350,15137.229847029994,150.4375272000034,50719.25731752 2025-10-10,18:52:32.000,283,11044454,-795,0,1760122351,15137.142274999998,150.4375272000034,50719.012768320004 2025-10-10,18:52:33.000,283,11044439,-795,0,1760122352,15137.236583339989,150.47982197999954,50719.250330400006 2025-10-10,18:52:34.000,283,11044414,-795,0,1760122353,15137.29721012999,150.46572372000082,50719.229369040004 2025-10-10,18:52:35.000,283,11044489,-795,0,1760122354,15137.303946439999,150.5009693700049,50719.29225312001 2025-10-10,18:52:36.000,283,11044466,-795,0,1760122355,15137.270264889994,150.47982197999954,50719.24334328001 2025-10-10,18:52:37.000,283,11044442,-795,0,1760122356,15137.196165479989,150.43047807000403,50719.250330400006 2025-10-10,18:52:38.000,283,11044424,-795,0,1760122357,15137.182692859998,150.38113416000124,50719.25731752 2025-10-10,18:52:39.000,283,11044482,-795,0,1760122358,15137.135538689989,150.3529376400038,50719.201420560006 2025-10-10,18:52:40.000,283,11044438,-795,0,1760122359,15137.108593449993,150.303593730001,50719.27129176001 2025-10-10,18:52:41.000,283,11044450,-795,0,1760122360,15137.014285109988,150.28244634000293,50719.23635616 2025-10-10,18:52:42.000,283,11044448,-795,0,1760122361,15136.845877359992,150.190807650004,50718.92193576 2025-10-10,18:52:43.000,283,11044463,-795,0,1760122362,15136.913240460002,150.176709389998,50719.27827888 2025-10-10,18:52:44.000,283,11044445,-795,0,1760122363,15136.973867250003,150.1062180900044,50719.285266 2025-10-10,18:52:45.000,283,11044475,-795,0,1760122364,15136.933449390002,150.12736548000248,50719.30622736 2025-10-10,18:52:46.000,283,11044467,-795,0,1760122365,15136.899767839997,150.09916895999777,50719.24334328001 2025-10-10,18:52:47.000,283,11044424,-795,0,1760122366,15136.967130939993,150.11326722000376,50719.285266 2025-10-10,18:52:48.000,283,11044440,-795,0,1760122367,15137.000812489998,150.14851287000056,50719.27827888 2025-10-10,18:52:49.000,283,11044394,-795,0,1760122368,15137.014285109988,150.15556199999992,50719.285266 2025-10-10,18:52:50.000,283,11044431,-795,0,1760122369,15136.973867250003,150.25424981999822,50719.17347208001 2025-10-10,18:52:51.000,283,11044458,-795,0,1760122370,15136.953658320002,150.24720068999886,50719.13853648 2025-10-10,18:52:52.000,283,11044480,-795,0,1760122371,15136.798723189997,150.26129895000486,50718.95687136001 2025-10-10,18:52:53.000,283,11044438,-795,0,1760122372,15136.872822600002,150.25424981999822,50719.23635616 2025-10-10,18:52:54.000,283,11044428,-795,0,1760122373,15136.866086289992,150.21900417000143,50719.18744632 2025-10-10,18:52:55.000,283,11044423,-795,0,1760122374,15136.778514259997,150.21195504000207,50719.19443344001 2025-10-10,18:52:56.000,283,11044359,-795,0,1760122375,15136.724623779992,150.176709389998,50719.250330400006 2025-10-10,18:52:57.000,283,11044364,-795,0,1760122376,15136.690942230001,150.14851287000056,50719.25731752 2025-10-10,18:52:58.000,283,11044475,-795,0,1760122377,15136.643788059991,150.09916895999777,50719.23635616 2025-10-10,18:52:59.000,283,11044400,-795,0,1760122378,15136.643788059991,150.0568741800016,50719.22238192001 2025-10-10,18:53:00.000,283,11044458,-795,0,1760122379,15136.684205919992,150.07097244000033,50719.26430464 2025-10-10,18:53:01.000,283,11044427,-795,0,1760122380,15136.724623779992,150.0568741800016,50719.285266 2025-10-10,18:53:02.000,283,11044452,-795,0,1760122381,15136.650524370001,150.0921198299984,50719.061678160004 2025-10-10,18:53:03.000,283,11044413,-795,0,1760122382,15136.744832709992,150.11326722000376,50719.24334328001 2025-10-10,18:53:04.000,283,11044428,-795,0,1760122383,15136.798723189997,150.12031635000312,50719.22238192001 2025-10-10,18:53:05.000,283,11044458,-795,0,1760122384,15136.791986880002,150.15556199999992,50719.22238192001 2025-10-10,18:53:06.000,283,11044456,-795,0,1760122385,15136.839141049997,150.21900417000143,50719.27129176001 2025-10-10,18:53:07.000,283,11044437,-795,0,1760122386,15136.845877359992,150.16261112999928,50719.13853648 2025-10-10,18:53:08.000,283,11044450,-795,0,1760122387,15136.839141049997,150.15556199999992,50719.20840768 2025-10-10,18:53:09.000,283,11044428,-795,0,1760122388,15136.798723189997,150.13441461000184,50719.18744632 2025-10-10,18:53:10.000,283,11044420,-795,0,1760122389,15136.818932119997,150.1062180900044,50719.22238192001 2025-10-10,18:53:11.000,283,11044453,-795,0,1760122390,15136.765041639992,150.0427759200029,50719.18744632 2025-10-10,18:53:12.000,283,11044431,-795,0,1760122391,15136.697678539997,149.9934320100001,50718.866038800006 2025-10-10,18:53:13.000,283,11044423,-795,0,1760122392,15136.765041639992,149.97228462000203,50719.1455236 2025-10-10,18:53:14.000,283,11044387,-795,0,1760122393,15136.832404740002,149.9299898399986,50719.09661376 2025-10-10,18:53:15.000,283,11044405,-795,0,1760122394,15136.859349979997,149.92294070999924,50719.17347208001 2025-10-10,18:53:16.000,283,11044443,-795,0,1760122395,15136.879558909997,149.92294070999924,50719.19443344001 2025-10-10,18:53:17.000,283,11044442,-795,0,1760122396,15136.980603559998,149.9440881000046,50719.20840768 2025-10-10,18:53:18.000,283,11044422,-795,0,1760122397,15137.014285109988,149.93703896999796,50719.12456224001 2025-10-10,18:53:19.000,283,11044422,-755,0,1760122398,15137.061439279998,149.93703896999796,50719.11757512 2025-10-10,18:53:20.000,283,11044455,-795,0,1760122399,15137.108593449993,149.9934320100001,50719.061678160004 2025-10-10,18:53:21.000,283,11044473,-795,0,1760122400,15137.169220239994,150.02867766000418,50719.07565240001 2025-10-10,18:53:22.000,283,11044413,-795,0,1760122401,15137.068175589993,150.02867766000418,50718.726296400004 2025-10-10,18:53:23.000,283,11044446,-795,0,1760122402,15137.223110719999,150.00753026999882,50719.01975544 2025-10-10,18:53:24.000,283,11044409,-795,0,1760122403,15137.263528579999,150.08507069999905,50718.99879408 2025-10-10,18:53:25.000,283,11044363,-795,0,1760122404,15137.290473819994,150.0921198299984,50719.11757512 2025-10-10,18:53:26.000,283,11044409,-795,0,1760122405,15137.270264889994,150.1062180900044,50718.99879408 2025-10-10,18:53:27.000,283,11044427,-795,0,1760122406,15137.250055959994,150.11326722000376,50719.10360088001 2025-10-10,18:53:28.000,283,11044430,-795,0,1760122407,15137.223110719999,150.1414637400012,50719.061678160004 2025-10-10,18:53:29.000,283,11044435,-795,0,1760122408,15137.243319649999,150.11326722000376,50719.09661376 2025-10-10,18:53:30.000,283,11044463,-795,0,1760122409,15137.155747619989,150.04982505000226,50719.02674256001 2025-10-10,18:53:31.000,283,11044420,-795,0,1760122410,15137.128802379993,149.98638288000075,50719.07565240001 2025-10-10,18:53:32.000,283,11044406,-795,0,1760122411,15137.061439279998,149.9581863600033,50718.85206456 2025-10-10,18:53:33.000,283,11044435,-795,0,1760122412,15137.155747619989,149.91589157999988,50719.10360088001 2025-10-10,18:53:34.000,283,11044440,-795,0,1760122413,15137.209638099994,149.8947441900018,50719.10360088001 2025-10-10,18:53:35.000,283,11044411,-795,0,1760122414,15137.223110719999,149.81015463000222,50719.08962664 2025-10-10,18:53:36.000,283,11044441,-795,0,1760122415,15137.270264889994,149.77490897999814,50719.131549360005 2025-10-10,18:53:37.000,283,11044425,-795,0,1760122416,15137.310682749994,149.70441768000455,50719.13853648 2025-10-10,18:53:38.000,283,11044404,-795,0,1760122417,15137.35783691999,149.69736854999792,50719.131549360005 2025-10-10,18:53:39.000,283,11044409,-795,0,1760122418,15137.46561788,149.6832702899992,50719.13853648 2025-10-10,18:53:40.000,283,11044429,-795,0,1760122419,15137.52624467,149.6832702899992,50719.12456224001 2025-10-10,18:53:41.000,283,11044446,-795,0,1760122420,15137.634025629995,149.71851594000327,50719.110588 2025-10-10,18:53:42.000,283,11044420,-795,0,1760122421,15137.60034407999,149.76081071999943,50718.80315472 2025-10-10,18:53:43.000,283,11044435,-795,0,1760122422,15137.76875183,149.7960563700035,50718.97783272 2025-10-10,18:53:44.000,283,11044444,-795,0,1760122423,15137.869796480001,149.81015463000222,50719.00578120001 2025-10-10,18:53:45.000,283,11044433,-795,0,1760122424,15137.890005410001,149.83835114999965,50719.04770392 2025-10-10,18:53:46.000,283,11044464,-795,0,1760122425,15137.950632200002,149.88769506000244,50719.0407168 2025-10-10,18:53:47.000,283,11044477,-795,0,1760122426,15137.970841130002,149.86654767000437,50718.99180696 2025-10-10,18:53:48.000,283,11044410,-795,0,1760122427,15137.970841130002,149.88769506000244,50719.033729680006 2025-10-10,18:53:49.000,283,11044413,-795,0,1760122428,15137.970841130002,149.845400279999,50719.012768320004 2025-10-10,18:53:50.000,283,11044435,-795,0,1760122429,15137.991050060002,149.88064593000308,50718.99879408 2025-10-10,18:53:51.000,283,11044455,-795,0,1760122430,15137.991050060002,149.83835114999965,50719.012768320004 2025-10-10,18:53:52.000,283,11044446,-795,0,1760122431,15137.883269099992,149.76785984999879,50718.796167600005 2025-10-10,18:53:53.000,283,11044467,-795,0,1760122432,15137.977577439997,149.732614200002,50718.95687136001 2025-10-10,18:53:54.000,283,11044439,-795,0,1760122433,15137.950632200002,149.72556507000263,50718.99180696 2025-10-10,18:53:55.000,283,11044454,-795,0,1760122434,15137.964104819992,149.66917203000048,50718.99879408 2025-10-10,18:53:56.000,283,11044469,-795,0,1760122435,15137.970841130002,149.61277898999833,50718.99180696 2025-10-10,18:53:57.000,283,11044460,-795,0,1760122436,15138.011258990002,149.57048421000218,50718.99879408 2025-10-10,18:53:58.000,283,11044439,-795,0,1760122437,15138.044940539992,149.5352385599981,50719.00578120001 2025-10-10,18:53:59.000,283,11044445,-795,0,1760122438,15138.078622089997,149.4858946500026,50719.033729680006 2025-10-10,18:54:00.000,283,11044455,-795,0,1760122439,15138.112303640002,149.42245248000108,50719.01975544 2025-10-10,18:54:01.000,283,11044431,-795,0,1760122440,15138.159457809998,149.35196118000022,50719.00578120001 2025-10-10,18:54:02.000,283,11044428,-795,0,1760122441,15138.044940539992,149.33081379000214,50718.67039944001 2025-10-10,18:54:03.000,283,11044476,-795,0,1760122442,15138.172930430002,149.33081379000214,50719.00578120001 2025-10-10,18:54:04.000,283,11044436,-795,0,1760122443,15138.172930430002,149.2885190099987,50719.01975544 2025-10-10,18:54:05.000,283,11044427,-795,0,1760122444,15138.186403049993,149.27442075,50718.94988424 2025-10-10,18:54:06.000,283,11044434,-795,0,1760122445,15138.220084599998,149.2391751000032,50719.05469104001 2025-10-10,18:54:07.000,283,11044455,-795,0,1760122446,15138.199875669998,149.1898311900004,50719.0407168 2025-10-10,18:54:08.000,283,11044453,-795,0,1760122447,15138.193139360003,149.1404872800049,50719.08962664 2025-10-10,18:54:09.000,283,11044443,-795,0,1760122448,15138.193139360003,149.08409424000274,50719.0407168 2025-10-10,18:54:10.000,283,11044449,-795,0,1760122449,15138.213348289988,149.06294685000466,50719.05469104001 2025-10-10,18:54:11.000,283,11044423,-795,0,1760122450,15138.247029839993,148.97130815999844,50719.06866528 2025-10-10,18:54:12.000,283,11044372,-795,0,1760122451,15138.139248879997,148.9783572899978,50718.81712896001 2025-10-10,18:54:13.000,283,11044427,-795,0,1760122452,15138.287447699993,148.95720989999973,50719.033729680006 2025-10-10,18:54:14.000,283,11044433,-795,0,1760122453,15138.280711389998,148.9290133800023,50719.00578120001 2025-10-10,18:54:15.000,283,11044455,-795,0,1760122454,15138.253766149988,148.89376772999822,50719.0407168 2025-10-10,18:54:16.000,283,11044428,-795,0,1760122455,15138.260502459998,148.91491512000357,50719.012768320004 2025-10-10,18:54:17.000,283,11044432,-795,0,1760122456,15138.273975079988,148.87262034000014,50719.02674256001 2025-10-10,18:54:18.000,283,11044480,-795,0,1760122457,15138.327865559993,148.85852208000142,50719.033729680006 2025-10-10,18:54:19.000,283,11044405,-795,0,1760122458,15138.260502459998,148.85852208000142,50718.98481984001 2025-10-10,18:54:20.000,283,11044449,-795,0,1760122459,15138.294184009988,148.85147295000206,50719.08962664 2025-10-10,18:54:21.000,283,11044451,-795,0,1760122460,15138.260502459998,148.85147295000206,50719.061678160004 2025-10-10,18:54:22.000,283,11044436,-795,0,1760122461,15138.145985189993,148.8444238200027,50718.893987280004 2025-10-10,18:54:23.000,283,11044438,-795,0,1760122462,15138.186403049993,148.83737469000334,50719.00578120001 2025-10-10,18:54:24.000,283,11044431,-795,0,1760122463,15138.267238769993,148.8796694699995,50719.110588 2025-10-10,18:54:25.000,283,11044451,-795,0,1760122464,15138.226820909993,148.8796694699995,50719.09661376 2025-10-10,18:54:26.000,283,11044464,-795,0,1760122465,15138.233557219988,148.87262034000014,50719.05469104001 2025-10-10,18:54:27.000,283,11044445,-795,0,1760122466,15138.287447699993,148.85147295000206,50719.033729680006 2025-10-10,18:54:28.000,283,11044423,-795,0,1760122467,15138.253766149988,148.86557121000078,50719.04770392 2025-10-10,18:54:29.000,283,11044445,-795,0,1760122468,15138.280711389998,148.816227299998,50718.99180696 2025-10-10,18:54:30.000,283,11044461,-795,0,1760122469,15138.253766149988,148.80917816999863,50719.033729680006 2025-10-10,18:54:31.000,283,11044453,-795,0,1760122470,15138.247029839993,148.72458860999905,50718.95687136001 2025-10-10,18:54:32.000,283,11044448,-795,0,1760122471,15138.125776259993,148.6822938300029,50718.80315472 2025-10-10,18:54:33.000,283,11044465,-795,0,1760122472,15138.226820909993,148.5342621000018,50719.012768320004 2025-10-10,18:54:34.000,283,11044407,-795,0,1760122473,15138.253766149988,148.484918189999,50719.02674256001 2025-10-10,18:54:35.000,283,11044420,-795,0,1760122474,15138.247029839993,148.42852515000413,50719.09661376 2025-10-10,18:54:36.000,283,11044410,-795,0,1760122475,15138.253766149988,148.39327950000006,50719.05469104001 2025-10-10,18:54:37.000,283,11044426,-795,0,1760122476,15138.307656629993,148.36508298000263,50719.05469104001 2025-10-10,18:54:38.000,283,11044416,-795,0,1760122477,15138.321129249998,148.37213211000198,50718.99879408 2025-10-10,18:54:39.000,283,11044428,-795,0,1760122478,15138.327865559993,148.41442688999814,50718.92892288 2025-10-10,18:54:40.000,283,11044422,-795,0,1760122479,15138.334601869989,148.41442688999814,50718.9708456 2025-10-10,18:54:41.000,283,11044445,-795,0,1760122480,15138.381756039998,148.4355742800035,50718.88700016001 2025-10-10,18:54:42.000,283,11044407,-795,0,1760122481,15138.354810799989,148.4708199300003,50718.85905168001 2025-10-10,18:54:43.000,283,11044415,-795,0,1760122482,15138.341338179998,148.4496725400022,50718.81712896001 2025-10-10,18:54:44.000,283,11044360,-795,0,1760122483,15138.408701279994,148.45672167000157,50718.93591000001 2025-10-10,18:54:45.000,283,11044433,-795,0,1760122484,15138.341338179998,148.45672167000157,50718.88001304 2025-10-10,18:54:46.000,283,11044425,-795,0,1760122485,15138.327865559993,148.40737775999878,50718.90796152001 2025-10-10,18:54:47.000,283,11044421,-795,0,1760122486,15138.294184009988,148.35803385000327,50718.893987280004 2025-10-10,18:54:48.000,283,11044441,-795,0,1760122487,15138.273975079988,148.31573906999984,50718.963858480005 2025-10-10,18:54:49.000,283,11044420,-795,0,1760122488,15138.300920319998,148.31573906999984,50718.99180696 2025-10-10,18:54:50.000,283,11044424,-795,0,1760122489,15138.321129249998,148.37213211000198,50719.0407168 2025-10-10,18:54:51.000,283,11044451,-795,0,1760122490,15138.314392939988,148.3862303700007,50719.02674256001 2025-10-10,18:54:52.000,283,11044425,-795,0,1760122491,15138.159457809998,148.36508298000263,50718.68437368 2025-10-10,18:54:53.000,283,11044438,-795,0,1760122492,15138.273975079988,148.41442688999814,50718.99180696 2025-10-10,18:54:54.000,283,11044390,-795,0,1760122493,15138.247029839993,148.44262341000285,50719.012768320004 2025-10-10,18:54:55.000,283,11044430,-795,0,1760122494,15138.220084599998,148.44262341000285,50718.95687136001 2025-10-10,18:54:56.000,283,11044427,-795,0,1760122495,15138.220084599998,148.4355742800035,50718.99180696 2025-10-10,18:54:57.000,283,11044447,-795,0,1760122496,15138.179666739998,148.44262341000285,50718.98481984001 2025-10-10,18:54:58.000,283,11044440,-795,0,1760122497,15138.145985189993,148.3862303700007,50718.99180696 2025-10-10,18:54:59.000,283,11044421,-795,0,1760122498,15138.098831019997,148.2875425500024,50719.05469104001 2025-10-10,18:55:00.000,283,11044431,-795,0,1760122499,15138.078622089997,148.21000212000217,50719.11757512 2025-10-10,18:55:01.000,283,11044316,-795,0,1760122500,15138.044940539992,148.1254125600026,50719.12456224001 2025-10-10,18:55:02.000,283,11044394,-795,0,1760122501,15137.964104819992,148.06197039000108,50718.94988424 2025-10-10,18:55:03.000,283,11044438,-795,0,1760122502,15138.044940539992,148.040823000003,50719.1455236 2025-10-10,18:55:04.000,283,11044381,-795,0,1760122503,15138.078622089997,148.04787213000236,50719.09661376 2025-10-10,18:55:05.000,283,11044425,-795,0,1760122504,15138.132512570002,148.040823000003,50719.1455236 2025-10-10,18:55:06.000,283,11044454,-795,0,1760122505,15138.179666739998,148.1254125600026,50719.11757512 2025-10-10,18:55:07.000,283,11044383,-795,0,1760122506,15138.193139360003,148.1747564699981,50719.09661376 2025-10-10,18:55:08.000,283,11044399,-795,0,1760122507,15138.247029839993,148.21705125000153,50719.06866528 2025-10-10,18:55:09.000,283,11044455,-795,0,1760122508,15138.280711389998,148.31573906999984,50719.05469104001 2025-10-10,18:55:10.000,283,11044433,-795,0,1760122509,15138.287447699993,148.35803385000327,50718.98481984001 2025-10-10,18:55:11.000,283,11044441,-795,0,1760122510,15138.267238769993,148.3509847200039,50719.00578120001 2025-10-10,18:55:12.000,283,11044420,-795,0,1760122511,15138.220084599998,148.3368864599979,50718.893987280004 2025-10-10,18:55:13.000,283,11044456,-795,0,1760122512,15138.193139360003,148.32983732999855,50718.893987280004 2025-10-10,18:55:14.000,283,11044424,-795,0,1760122513,15138.179666739998,148.3227881999992,50719.033729680006 2025-10-10,18:55:15.000,283,11044352,-795,0,1760122514,15138.125776259993,148.28049342000304,50719.07565240001 2025-10-10,18:55:16.000,283,11044462,-795,0,1760122515,15138.105567329992,148.2241003800009,50719.15949784 2025-10-10,18:55:17.000,283,11044441,-795,0,1760122516,15138.051676850002,148.16065820999938,50719.15251072001 2025-10-10,18:55:18.000,283,11044408,-795,0,1760122517,15138.004522679992,148.1042651700045,50719.201420560006 2025-10-10,18:55:19.000,283,11044424,-795,0,1760122518,15137.970841130002,148.05492126000172,50719.1455236 2025-10-10,18:55:20.000,283,11044417,-795,0,1760122519,15137.977577439997,148.03377387000364,50719.22238192001 2025-10-10,18:55:21.000,283,11044448,-795,0,1760122520,15137.937159579997,147.9773808300015,50719.22238192001 2025-10-10,18:55:22.000,283,11044427,-795,0,1760122521,15137.856323859996,147.99852821999957,50719.082639520006 2025-10-10,18:55:23.000,283,11044431,-795,0,1760122522,15137.916950649997,147.96328257000278,50719.11757512 2025-10-10,18:55:24.000,283,11044468,-795,0,1760122523,15137.950632200002,148.05492126000172,50719.10360088001 2025-10-10,18:55:25.000,283,11044455,-795,0,1760122524,15138.004522679992,148.02672474000428,50719.25731752 2025-10-10,18:55:26.000,283,11044423,-795,0,1760122525,15137.964104819992,148.0760686499998,50719.24334328001 2025-10-10,18:55:27.000,283,11044462,-795,0,1760122526,15137.984313749992,148.0760686499998,50719.26430464 2025-10-10,18:55:28.000,283,11044401,-795,0,1760122527,15138.038204229997,148.1254125600026,50719.26430464 2025-10-10,18:55:29.000,283,11044444,-795,0,1760122528,15138.031467920002,148.16770733999874,50719.23635616 2025-10-10,18:55:30.000,283,11044452,-795,0,1760122529,15138.031467920002,148.15360908000002,50719.27129176001 2025-10-10,18:55:31.000,283,11044448,-795,0,1760122530,15137.984313749992,148.09721603999787,50719.20840768 2025-10-10,18:55:32.000,283,11044457,-795,0,1760122531,15137.869796480001,148.040823000003,50719.00578120001 2025-10-10,18:55:33.000,283,11044454,-795,0,1760122532,15137.930423270001,147.9773808300015,50719.00578120001 2025-10-10,18:55:34.000,283,11044421,-795,0,1760122533,15137.997786369997,147.96328257000278,50719.18744632 2025-10-10,18:55:35.000,283,11044364,-795,0,1760122534,15137.957368509997,147.8786930100032,50719.131549360005 2025-10-10,18:55:36.000,283,11044453,-795,0,1760122535,15137.997786369997,147.78000519000489,50719.08962664 2025-10-10,18:55:37.000,283,11044486,-795,0,1760122536,15138.031467920002,147.70951389000402,50719.250330400006 2025-10-10,18:55:38.000,283,11044450,-795,0,1760122537,15138.065149469992,147.73771041000145,50719.285266 2025-10-10,18:55:39.000,283,11044465,-795,0,1760122538,15138.058413159997,147.70951389000402,50719.26430464 2025-10-10,18:55:40.000,283,11044441,-795,0,1760122539,15138.152721500002,147.69541562999802,50719.29225312001 2025-10-10,18:55:41.000,283,11044469,-795,0,1760122540,15138.145985189993,147.65312085000187,50719.20840768 2025-10-10,18:55:42.000,283,11044468,-795,0,1760122541,15138.112303640002,147.69541562999802,50719.09661376 2025-10-10,18:55:43.000,283,11044438,-795,0,1760122542,15138.078622089997,147.68836649999866,50719.09661376 2025-10-10,18:55:44.000,283,11044406,-795,0,1760122543,15138.078622089997,147.72361215000274,50719.00578120001 2025-10-10,18:55:45.000,283,11044416,-795,0,1760122544,15138.199875669998,147.6672191100006,50719.33417584 2025-10-10,18:55:46.000,283,11044419,-795,0,1760122545,15138.193139360003,147.68836649999866,50719.24334328001 2025-10-10,18:55:47.000,283,11044457,-795,0,1760122546,15138.139248879997,147.66016998000123,50719.34116296001 2025-10-10,18:55:48.000,283,11044449,-795,0,1760122547,15138.105567329992,147.6319734600038,50719.285266 2025-10-10,18:55:49.000,283,11044461,-795,0,1760122548,15138.051676850002,147.54033477000485,50719.22238192001 2025-10-10,18:55:50.000,283,11044453,-795,0,1760122549,15138.038204229997,147.50508912000078,50719.25731752 2025-10-10,18:55:51.000,283,11044420,-795,0,1760122550,15138.044940539992,147.44164694999927,50719.201420560006 2025-10-10,18:55:52.000,283,11044442,-795,0,1760122551,15137.997786369997,147.3359100000016,50719.12456224001 2025-10-10,18:55:53.000,283,11044438,-795,0,1760122552,15138.051676850002,147.3359100000016,50719.18744632 2025-10-10,18:55:54.000,283,11044443,-795,0,1760122553,15138.105567329992,147.30771348000417,50719.250330400006 2025-10-10,18:55:55.000,283,11044439,-795,0,1760122554,15138.152721500002,147.31476261000353,50719.22238192001 2025-10-10,18:55:56.000,283,11044474,-795,0,1760122555,15138.193139360003,147.35705738999968,50719.24334328001 2025-10-10,18:55:57.000,283,11044466,-795,0,1760122556,15138.287447699993,147.40640130000247,50719.3551372 2025-10-10,18:55:58.000,283,11044450,-795,0,1760122557,15138.307656629993,147.46984347000398,50719.32718872 2025-10-10,18:55:59.000,283,11044434,-795,0,1760122558,15138.354810799989,147.50508912000078,50719.33417584 2025-10-10,18:56:00.000,283,11044440,-795,0,1760122559,15138.341338179998,147.5473839000042,50719.201420560006 2025-10-10,18:56:01.000,283,11044353,-795,0,1760122560,15138.401964969999,147.56148216000292,50719.32020160001 2025-10-10,18:56:02.000,283,11044476,-795,0,1760122561,15138.388492349994,147.54033477000485,50719.229369040004 2025-10-10,18:56:03.000,283,11044433,-795,0,1760122562,15138.415437589989,147.57558042000164,50719.27827888 2025-10-10,18:56:04.000,283,11044380,-795,0,1760122563,15138.375019729989,147.52623650999885,50719.15251072001 2025-10-10,18:56:05.000,283,11044433,-795,0,1760122564,15138.395228659989,147.49803999000142,50719.348150080004 2025-10-10,18:56:06.000,283,11044440,-795,0,1760122565,15138.307656629993,147.49099086000206,50719.39007280001 2025-10-10,18:56:07.000,283,11044462,-795,0,1760122566,15138.267238769993,147.40640130000247,50719.40404704 2025-10-10,18:56:08.000,283,11044438,-795,0,1760122567,15138.233557219988,147.36410651999904,50719.40404704 2025-10-10,18:56:09.000,283,11044427,-795,0,1760122568,15138.152721500002,147.27951695999946,50719.418021280006 2025-10-10,18:56:10.000,283,11044436,-795,0,1760122569,15138.071885780002,147.19492739999987,50719.45295688 2025-10-10,18:56:11.000,283,11044410,-795,0,1760122570,15138.051676850002,147.11738696999964,50719.4250084 2025-10-10,18:56:12.000,283,11044410,-795,0,1760122571,15137.970841130002,147.08214132000285,50719.201420560006 2025-10-10,18:56:13.000,283,11044449,-795,0,1760122572,15138.024731609992,147.03984653999942,50719.50885384001 2025-10-10,18:56:14.000,283,11044455,-795,0,1760122573,15138.038204229997,147.04689566999878,50719.585712160006 2025-10-10,18:56:15.000,283,11044456,-795,0,1760122574,15138.051676850002,147.06099393000477,50719.4948796 2025-10-10,18:56:16.000,283,11044455,-795,0,1760122575,15138.132512570002,147.10328871000092,50719.44596976 2025-10-10,18:56:17.000,283,11044459,-795,0,1760122576,15138.152721500002,147.13853435999772,50719.44596976 2025-10-10,18:56:18.000,283,11044428,-795,0,1760122577,15138.220084599998,147.14558349000436,50719.43898264001 2025-10-10,18:56:19.000,283,11044430,-795,0,1760122578,15138.253766149988,147.22312392000458,50719.37609856 2025-10-10,18:56:20.000,283,11044463,-795,0,1760122579,15138.321129249998,147.26541870000074,50719.40404704 2025-10-10,18:56:21.000,283,11044416,-795,0,1760122580,15138.321129249998,147.25836957000138,50719.369111440006 2025-10-10,18:56:22.000,283,11044433,-795,0,1760122581,15138.213348289988,147.2724678300001,50718.99879408 2025-10-10,18:56:23.000,283,11044411,-795,0,1760122582,15138.247029839993,147.3006643500048,50719.29225312001 2025-10-10,18:56:24.000,283,11044436,-795,0,1760122583,15138.280711389998,147.3006643500048,50719.40404704 2025-10-10,18:56:25.000,283,11044441,-795,0,1760122584,15138.199875669998,147.2724678300001,50719.4250084 2025-10-10,18:56:26.000,283,11044407,-795,0,1760122585,15138.132512570002,147.25836957000138,50719.418021280006 2025-10-10,18:56:27.000,283,11044431,-795,0,1760122586,15138.092094710002,147.22312392000458,50719.4250084 2025-10-10,18:56:28.000,283,11044450,-795,0,1760122587,15138.071885780002,147.21607478999795,50719.44596976 2025-10-10,18:56:29.000,283,11044416,-795,0,1760122588,15137.964104819992,147.18082914000115,50719.43199552 2025-10-10,18:56:30.000,283,11044476,-795,0,1760122589,15137.943895889992,147.1737800100018,50719.466931120005 2025-10-10,18:56:31.000,283,11044460,-795,0,1760122590,15137.937159579997,147.2090256599986,50719.48789248001 2025-10-10,18:56:32.000,283,11044425,-795,0,1760122591,15137.829378620001,147.15263262000371,50719.16648496 2025-10-10,18:56:33.000,283,11044405,-795,0,1760122592,15137.950632200002,147.26541870000074,50719.43898264001 2025-10-10,18:56:34.000,283,11044392,-795,0,1760122593,15137.984313749992,147.31476261000353,50719.47391824 2025-10-10,18:56:35.000,283,11044464,-795,0,1760122594,15138.024731609992,147.34295913000096,50719.4948796 2025-10-10,18:56:36.000,283,11044386,-795,0,1760122595,15138.044940539992,147.3852539100044,50719.57173792 2025-10-10,18:56:37.000,283,11044443,-795,0,1760122596,15138.004522679992,147.39230304000375,50719.52981520001 2025-10-10,18:56:38.000,283,11044432,-795,0,1760122597,15138.004522679992,147.4345978199999,50719.536802320006 2025-10-10,18:56:39.000,283,11044444,-795,0,1760122598,15137.970841130002,147.41345043000183,50719.50885384001 2025-10-10,18:56:40.000,283,11044453,-795,0,1760122599,15137.957368509997,147.42754869000055,50719.60667352001 2025-10-10,18:56:41.000,283,11044448,-795,0,1760122600,15137.950632200002,147.41345043000183,50719.57872504001 2025-10-10,18:56:42.000,283,11044444,-795,0,1760122601,15137.7485429,147.4204995600012,50719.180459200004 2025-10-10,18:56:43.000,283,11044443,-795,0,1760122602,15137.876532789996,147.4345978199999,50719.57173792 2025-10-10,18:56:44.000,283,11044438,-795,0,1760122603,15137.863060169992,147.46984347000398,50719.564750800004 2025-10-10,18:56:45.000,283,11044435,-795,0,1760122604,15137.856323859996,147.45574520999799,50719.52981520001 2025-10-10,18:56:46.000,283,11044425,-795,0,1760122605,15137.829378620001,147.49803999000142,50719.47391824 2025-10-10,18:56:47.000,283,11044446,-795,0,1760122606,15137.802433379991,147.51213825000013,50719.45994400001 2025-10-10,18:56:48.000,283,11044424,-795,0,1760122607,15137.782224449991,147.52623650999885,50719.40404704 2025-10-10,18:56:49.000,283,11044449,-795,0,1760122608,15137.822642309991,147.54033477000485,50719.45295688 2025-10-10,18:56:50.000,283,11044413,-795,0,1760122609,15137.782224449991,147.57558042000164,50719.3551372 2025-10-10,18:56:51.000,283,11044426,-795,0,1760122610,15137.735070279996,147.5473839000042,50719.38308568 2025-10-10,18:56:52.000,283,11044429,-795,0,1760122611,15137.613816699995,147.52623650999885,50719.17347208001 2025-10-10,18:56:53.000,283,11044458,-795,0,1760122612,15137.721597659991,147.5332856399982,50719.515840960004 2025-10-10,18:56:54.000,283,11044411,-795,0,1760122613,15137.72833397,147.56148216000292,50719.4948796 2025-10-10,18:56:55.000,283,11044426,-795,0,1760122614,15137.62728932,147.54033477000485,50719.45295688 2025-10-10,18:56:56.000,283,11044457,-795,0,1760122615,15137.64076193999,147.51213825000013,50719.536802320006 2025-10-10,18:56:57.000,283,11044437,-795,0,1760122616,15137.62055300999,147.54033477000485,50719.536802320006 2025-10-10,18:56:58.000,283,11044416,-795,0,1760122617,15137.60708039,147.55443303000357,50719.54378944 2025-10-10,18:56:59.000,283,11044394,-795,0,1760122618,15137.58687146,147.59672780999972,50719.536802320006 2025-10-10,18:57:00.000,283,11044419,-795,0,1760122619,15137.55992621999,147.6460717200025,50719.48090536 2025-10-10,18:57:01.000,283,11044414,-795,0,1760122620,15137.573398839995,147.6672191100006,50719.47391824 2025-10-10,18:57:02.000,283,11044422,-795,0,1760122621,15137.38478216,147.6319734600038,50719.033729680006 2025-10-10,18:57:03.000,283,11044446,-795,0,1760122622,15137.5464536,147.60377693999908,50719.39007280001 2025-10-10,18:57:04.000,283,11044451,-795,0,1760122623,15137.58687146,147.6460717200025,50719.45295688 2025-10-10,18:57:05.000,283,11044420,-795,0,1760122624,15137.553189909995,147.59672780999972,50719.41103416001 2025-10-10,18:57:06.000,283,11044468,-795,0,1760122625,15137.64076193999,147.59672780999972,50719.466931120005 2025-10-10,18:57:07.000,283,11044451,-795,0,1760122626,15137.634025629995,147.582629550001,50719.48789248001 2025-10-10,18:57:08.000,283,11044449,-795,0,1760122627,15137.62728932,147.57558042000164,50719.45994400001 2025-10-10,18:57:09.000,283,11044362,-795,0,1760122628,15137.613816699995,147.60377693999908,50719.418021280006 2025-10-10,18:57:10.000,283,11044425,-795,0,1760122629,15137.58013514999,147.6319734600038,50719.47391824 2025-10-10,18:57:11.000,283,11044427,-795,0,1760122630,15137.58013514999,147.72361215000274,50719.43898264001 2025-10-10,18:57:12.000,283,11044437,-795,0,1760122631,15137.46561788,147.78705432000424,50719.25731752 2025-10-10,18:57:13.000,283,11044425,-795,0,1760122632,15137.512772049995,147.8786930100032,50719.45295688 2025-10-10,18:57:14.000,283,11044384,-795,0,1760122633,15137.48582681,147.94918431000406,50719.40404704 2025-10-10,18:57:15.000,283,11044430,-795,0,1760122634,15137.431936329995,147.99852821999957,50719.39007280001 2025-10-10,18:57:16.000,283,11044441,-795,0,1760122635,15137.45888156999,148.0760686499998,50719.39007280001 2025-10-10,18:57:17.000,283,11044440,-795,0,1760122636,15137.411727399995,148.09721603999787,50719.4250084 2025-10-10,18:57:18.000,283,11044432,-795,0,1760122637,15137.330891679994,148.1395108200013,50719.369111440006 2025-10-10,18:57:19.000,283,11044392,-795,0,1760122638,15137.330891679994,148.1254125600026,50719.31321448 2025-10-10,18:57:20.000,283,11044410,-795,0,1760122639,15137.29721012999,148.1747564699981,50719.34116296001 2025-10-10,18:57:21.000,283,11044420,-795,0,1760122640,15137.29721012999,148.11836343000323,50719.397059920004 2025-10-10,18:57:22.000,283,11044419,-795,0,1760122641,15137.202901789999,148.11131430000387,50719.25731752 2025-10-10,18:57:23.000,283,11044432,-795,0,1760122642,15137.236583339989,148.11131430000387,50719.418021280006 2025-10-10,18:57:24.000,283,11044369,-795,0,1760122643,15137.196165479989,148.11836343000323,50719.397059920004 2025-10-10,18:57:25.000,283,11044435,-795,0,1760122644,15137.169220239994,148.08311777999916,50719.3551372 2025-10-10,18:57:26.000,283,11044439,-795,0,1760122645,15137.142274999998,148.09721603999787,50719.40404704 2025-10-10,18:57:27.000,283,11044459,-795,0,1760122646,15137.122066069998,148.08311777999916,50719.43898264001 2025-10-10,18:57:28.000,283,11044408,-795,0,1760122647,15137.101857139998,148.04787213000236,50719.4250084 2025-10-10,18:57:29.000,283,11044437,-795,0,1760122648,15137.095120829988,148.0126264799983,50719.4250084 2025-10-10,18:57:30.000,283,11044457,-795,0,1760122649,15137.135538689989,148.040823000003,50719.41103416001 2025-10-10,18:57:31.000,283,11044444,-795,0,1760122650,15137.169220239994,148.04787213000236,50719.466931120005 2025-10-10,18:57:32.000,283,11044415,-795,0,1760122651,15137.088384519993,148.02672474000428,50719.131549360005 2025-10-10,18:57:33.000,283,11044489,-795,0,1760122652,15137.236583339989,148.0760686499998,50719.50885384001 2025-10-10,18:57:34.000,283,11044390,-795,0,1760122653,15137.263528579999,148.08311777999916,50719.50186672 2025-10-10,18:57:35.000,283,11044427,-795,0,1760122654,15137.283737509999,148.09721603999787,50719.50186672 2025-10-10,18:57:36.000,283,11044424,-795,0,1760122655,15137.31741905999,148.14655995000066,50719.43898264001 2025-10-10,18:57:37.000,283,11044444,-795,0,1760122656,15137.29721012999,148.1042651700045,50719.36212432001 2025-10-10,18:57:38.000,283,11044445,-795,0,1760122657,15137.263528579999,148.13246169000195,50719.4250084 2025-10-10,18:57:39.000,283,11044388,-795,0,1760122658,15137.236583339989,148.11131430000387,50719.34116296001 2025-10-10,18:57:40.000,283,11044448,-795,0,1760122659,15137.229847029994,148.08311777999916,50719.40404704 2025-10-10,18:57:41.000,283,11044482,-795,0,1760122660,15137.196165479989,148.06901952000044,50719.3551372 2025-10-10,18:57:42.000,283,11044427,-795,0,1760122661,15137.101857139998,148.0126264799983,50719.26430464 2025-10-10,18:57:43.000,283,11044464,-795,0,1760122662,15137.135538689989,147.99852821999957,50719.34116296001 2025-10-10,18:57:44.000,283,11044372,-795,0,1760122663,15137.128802379993,147.9914790900002,50719.29225312001 2025-10-10,18:57:45.000,283,11044432,-795,0,1760122664,15137.128802379993,147.93508604999806,50719.36212432001 2025-10-10,18:57:46.000,283,11044420,-795,0,1760122665,15137.155747619989,147.9773808300015,50719.32718872 2025-10-10,18:57:47.000,283,11044432,-795,0,1760122666,15137.182692859998,148.01967560999765,50719.30622736 2025-10-10,18:57:48.000,283,11044441,-795,0,1760122667,15137.189429169994,148.01967560999765,50719.37609856 2025-10-10,18:57:49.000,283,11044428,-795,0,1760122668,15137.175956549989,148.02672474000428,50719.36212432001 2025-10-10,18:57:50.000,283,11044428,-795,0,1760122669,15137.196165479989,148.04787213000236,50719.32020160001 2025-10-10,18:57:51.000,283,11044480,-795,0,1760122670,15137.122066069998,148.01967560999765,50719.299240240005 2025-10-10,18:57:52.000,283,11044432,-795,0,1760122671,15137.014285109988,148.08311777999916,50718.914948640006 2025-10-10,18:57:53.000,283,11044436,-795,0,1760122672,15137.135538689989,148.06197039000108,50719.299240240005 2025-10-10,18:57:54.000,283,11044501,-795,0,1760122673,15137.128802379993,148.06197039000108,50719.31321448 2025-10-10,18:57:55.000,283,11044464,-795,0,1760122674,15137.162483929998,148.0126264799983,50719.2153948 2025-10-10,18:57:56.000,283,11044435,-795,0,1760122675,15137.175956549989,148.040823000003,50719.131549360005 2025-10-10,18:57:57.000,283,11044441,-795,0,1760122676,15137.229847029994,148.01967560999765,50719.16648496 2025-10-10,18:57:58.000,283,11044432,-795,0,1760122677,15137.270264889994,148.04787213000236,50719.08962664 2025-10-10,18:57:59.000,283,11044406,-795,0,1760122678,15137.310682749994,148.02672474000428,50719.15949784 2025-10-10,18:58:00.000,283,11044422,-795,0,1760122679,15137.36457323,148.040823000003,50719.13853648 2025-10-10,18:58:01.000,283,11044419,-795,0,1760122680,15137.35783691999,148.03377387000364,50719.17347208001 2025-10-10,18:58:02.000,283,11044402,-795,0,1760122681,15137.270264889994,148.040823000003,50718.93591000001 2025-10-10,18:58:03.000,283,11044413,-795,0,1760122682,15137.411727399995,148.0126264799983,50719.19443344001 2025-10-10,18:58:04.000,283,11044445,-795,0,1760122683,15137.37804584999,147.99852821999957,50719.180459200004 2025-10-10,18:58:05.000,283,11044421,-795,0,1760122684,15137.391518469994,147.96328257000278,50719.1455236 2025-10-10,18:58:06.000,283,11044439,-795,0,1760122685,15137.324155369999,147.96328257000278,50719.15949784 2025-10-10,18:58:07.000,283,11044437,-795,0,1760122686,15137.270264889994,147.93508604999806,50719.180459200004 2025-10-10,18:58:08.000,283,11044439,-795,0,1760122687,15137.236583339989,147.85754561999784,50719.180459200004 2025-10-10,18:58:09.000,283,11044446,-795,0,1760122688,15137.169220239994,147.81525084000168,50719.15251072001 2025-10-10,18:58:10.000,283,11044446,-795,0,1760122689,15137.175956549989,147.80820171000232,50719.13853648 2025-10-10,18:58:11.000,283,11044434,-795,0,1760122690,15137.108593449993,147.80115258000296,50719.07565240001 2025-10-10,18:58:12.000,283,11044418,-795,0,1760122691,15137.027757729993,147.80115258000296,50718.88700016001 2025-10-10,18:58:13.000,283,11044421,-795,0,1760122692,15137.128802379993,147.7941034500036,50719.180459200004 2025-10-10,18:58:14.000,283,11044454,-795,0,1760122693,15137.142274999998,147.7659069299989,50719.12456224001 2025-10-10,18:58:15.000,283,11044404,-795,0,1760122694,15137.189429169994,147.77295605999825,50719.180459200004 2025-10-10,18:58:16.000,283,11044470,-795,0,1760122695,15137.27700119999,147.7941034500036,50719.2153948 2025-10-10,18:58:17.000,283,11044439,-795,0,1760122696,15137.3443643,147.77295605999825,50719.229369040004 2025-10-10,18:58:18.000,283,11044426,-795,0,1760122697,15137.371309539994,147.75885779999953,50719.22238192001 2025-10-10,18:58:19.000,283,11044452,-795,0,1760122698,15137.391518469994,147.71656302000338,50719.201420560006 2025-10-10,18:58:20.000,283,11044416,-795,0,1760122699,15137.431936329995,147.70951389000402,50719.19443344001 2025-10-10,18:58:21.000,283,11044436,-795,0,1760122700,15137.452145259995,147.73771041000145,50719.16648496 2025-10-10,18:58:22.000,283,11044429,-795,0,1760122701,15137.39825477999,147.70951389000402,50719.07565240001 2025-10-10,18:58:23.000,283,11044429,-795,0,1760122702,15137.50603574,147.75180867000017,50719.10360088001 2025-10-10,18:58:24.000,283,11044447,-795,0,1760122703,15137.512772049995,147.75180867000017,50719.04770392 2025-10-10,18:58:25.000,283,11044391,-795,0,1760122704,15137.53971728999,147.77295605999825,50719.08962664 2025-10-10,18:58:26.000,283,11044429,-795,0,1760122705,15137.52624467,147.81525084000168,50719.04770392 2025-10-10,18:58:27.000,283,11044453,-795,0,1760122706,15137.51950835999,147.8786930100032,50718.98481984001 2025-10-10,18:58:28.000,283,11044427,-795,0,1760122707,15137.52624467,147.87164388000383,50719.10360088001 2025-10-10,18:58:29.000,283,11044446,-795,0,1760122708,15137.492563119995,147.88574214000255,50719.08962664 2025-10-10,18:58:30.000,283,11044447,-795,0,1760122709,15137.472354189995,147.91393865999999,50719.12456224001 2025-10-10,18:58:31.000,283,11044432,-795,0,1760122710,15137.431936329995,147.8786930100032,50719.1455236 2025-10-10,18:58:32.000,283,11044436,-795,0,1760122711,15137.290473819994,147.86459475000447,50718.845077440004 2025-10-10,18:58:33.000,283,11044431,-795,0,1760122712,15137.38478216,147.80115258000296,50719.20840768 2025-10-10,18:58:34.000,283,11044454,-795,0,1760122713,15137.351100609994,147.78705432000424,50719.23635616 2025-10-10,18:58:35.000,283,11044436,-795,0,1760122714,15137.33762798999,147.73771041000145,50719.18744632 2025-10-10,18:58:36.000,283,11044428,-795,0,1760122715,15137.29721012999,147.78000519000489,50719.229369040004 2025-10-10,18:58:37.000,283,11044426,-795,0,1760122716,15137.290473819994,147.75180867000017,50719.131549360005 2025-10-10,18:58:38.000,283,11044442,-795,0,1760122717,15137.351100609994,147.78000519000489,50719.12456224001 2025-10-10,18:58:39.000,283,11044424,-795,0,1760122718,15137.324155369999,147.7941034500036,50719.17347208001 2025-10-10,18:58:40.000,283,11044400,-795,0,1760122719,15137.35783691999,147.8293491000004,50719.082639520006 2025-10-10,18:58:41.000,283,11044409,-795,0,1760122720,15137.37804584999,147.81525084000168,50719.08962664 2025-10-10,18:58:42.000,283,11044418,-795,0,1760122721,15137.283737509999,147.80115258000296,50718.796167600005 2025-10-10,18:58:43.000,283,11044354,-795,0,1760122722,15137.44540895,147.78000519000489,50719.13853648 2025-10-10,18:58:44.000,283,11044464,-795,0,1760122723,15137.472354189995,147.7447595400008,50719.1455236 2025-10-10,18:58:45.000,283,11044410,-795,0,1760122724,15137.512772049995,147.6813173699993,50719.131549360005 2025-10-10,18:58:46.000,283,11044431,-795,0,1760122725,15137.46561788,147.6460717200025,50719.08962664 2025-10-10,18:58:47.000,283,11044456,-795,0,1760122726,15137.47909049999,147.63902259000315,50719.10360088001 2025-10-10,18:58:48.000,283,11044434,-795,0,1760122727,15137.46561788,147.62492433000443,50719.110588 2025-10-10,18:58:49.000,283,11044449,-795,0,1760122728,15137.472354189995,147.65312085000187,50719.110588 2025-10-10,18:58:50.000,283,11044437,-795,0,1760122729,15137.492563119995,147.6319734600038,50719.12456224001 2025-10-10,18:58:51.000,283,11044455,-795,0,1760122730,15137.472354189995,147.63902259000315,50719.05469104001 2025-10-10,18:58:52.000,283,11044353,-795,0,1760122731,15137.263528579999,147.65312085000187,50718.579566880006 2025-10-10,18:58:53.000,283,11044435,-795,0,1760122732,15137.49929942999,147.66016998000123,50719.082639520006 2025-10-10,18:58:54.000,283,11044445,-795,0,1760122733,15137.452145259995,147.66016998000123,50719.061678160004 2025-10-10,18:58:55.000,283,11044427,-795,0,1760122734,15137.42520002,147.61082606999844,50719.04770392 2025-10-10,18:58:56.000,283,11044423,-795,0,1760122735,15137.411727399995,147.56148216000292,50719.06866528 2025-10-10,18:58:57.000,283,11044391,-795,0,1760122736,15137.40499109,147.5191873799995,50719.09661376 2025-10-10,18:58:58.000,283,11044427,-795,0,1760122737,15137.391518469994,147.46984347000398,50719.12456224001 2025-10-10,18:58:59.000,283,11044429,-795,0,1760122738,15137.3443643,147.46279434000462,50719.131549360005 2025-10-10,18:59:00.000,283,11044449,-795,0,1760122739,15137.330891679994,147.3993521700031,50719.15949784 2025-10-10,18:59:01.000,283,11044411,-795,0,1760122740,15137.33762798999,147.4204995600012,50719.131549360005 2025-10-10,18:59:02.000,283,11044433,-795,0,1760122741,15137.175956549989,147.40640130000247,50718.67039944001 2025-10-10,18:59:03.000,283,11044455,-795,0,1760122742,15137.391518469994,147.44164694999927,50719.13853648 2025-10-10,18:59:04.000,283,11044438,-795,0,1760122743,15137.40499109,147.5473839000042,50719.131549360005 2025-10-10,18:59:05.000,283,11044497,-795,0,1760122744,15137.42520002,147.54033477000485,50719.082639520006 2025-10-10,18:59:06.000,283,11044433,-795,0,1760122745,15137.47909049999,147.6178751999978,50719.07565240001 2025-10-10,18:59:07.000,283,11044403,-795,0,1760122746,15137.49929942999,147.65312085000187,50719.0407168 2025-10-10,18:59:08.000,283,11044376,-795,0,1760122747,15137.52624467,147.6813173699993,50719.04770392 2025-10-10,18:59:09.000,283,11044435,-795,0,1760122748,15137.52624467,147.6672191100006,50719.09661376 2025-10-10,18:59:10.000,283,11044400,-795,0,1760122749,15137.512772049995,147.63902259000315,50719.07565240001 2025-10-10,18:59:11.000,283,11044438,-795,0,1760122750,15137.45888156999,147.56148216000292,50719.110588 2025-10-10,18:59:12.000,283,11044437,-795,0,1760122751,15137.3443643,147.42754869000055,50718.796167600005 2025-10-10,18:59:13.000,283,11044463,-795,0,1760122752,15137.38478216,147.35705738999968,50719.15251072001 2025-10-10,18:59:14.000,283,11044416,-795,0,1760122753,15137.351100609994,147.21607478999795,50719.08962664 2025-10-10,18:59:15.000,283,11044410,-795,0,1760122754,15137.324155369999,147.16673088000243,50719.08962664 2025-10-10,18:59:16.000,283,11044427,-795,0,1760122755,15137.371309539994,147.10328871000092,50719.17347208001 2025-10-10,18:59:17.000,283,11044425,-795,0,1760122756,15137.38478216,147.01869915000134,50719.201420560006 2025-10-10,18:59:18.000,283,11044422,-795,0,1760122757,15137.36457323,146.99755176000326,50719.07565240001 2025-10-10,18:59:19.000,283,11044454,-795,0,1760122758,15137.411727399995,147.01869915000134,50719.07565240001 2025-10-10,18:59:20.000,283,11044449,-795,0,1760122759,15137.512772049995,147.01869915000134,50719.061678160004 2025-10-10,18:59:21.000,283,11044412,-795,0,1760122760,15137.58013514999,147.03279741000006,50719.082639520006 2025-10-10,18:59:22.000,283,11044386,-795,0,1760122761,15137.512772049995,147.04689566999878,50718.90796152001 2025-10-10,18:59:23.000,283,11044388,-795,0,1760122762,15137.66097086999,147.10328871000092,50719.01975544 2025-10-10,18:59:24.000,283,11044392,-795,0,1760122763,15137.7485429,147.11738696999964,50719.00578120001 2025-10-10,18:59:25.000,283,11044354,-795,0,1760122764,15137.775488139996,147.11738696999964,50719.082639520006 2025-10-10,18:59:26.000,283,11044404,-795,0,1760122765,15137.775488139996,147.15968175000307,50719.11757512 2025-10-10,18:59:27.000,283,11044422,-795,0,1760122766,15137.7485429,147.124436099999,50719.12456224001 2025-10-10,18:59:28.000,283,11044384,-795,0,1760122767,15137.70812504,147.09623958000157,50719.131549360005 2025-10-10,18:59:29.000,283,11044425,-795,0,1760122768,15137.66770718,147.0750921900035,50719.13853648 2025-10-10,18:59:30.000,283,11044402,-795,0,1760122769,15137.66770718,147.0257482800007,50719.09661376 2025-10-10,18:59:31.000,283,11044406,-795,0,1760122770,15137.62728932,146.99755176000326,50719.09661376 2025-10-10,18:59:32.000,283,11044368,-795,0,1760122771,15137.47909049999,146.9764043699979,50718.78219336 2025-10-10,18:59:33.000,283,11044423,-795,0,1760122772,15137.634025629995,146.95525697999983,50719.04770392 2025-10-10,18:59:34.000,283,11044431,-795,0,1760122773,15137.62055300999,146.95525697999983,50719.13853648 2025-10-10,18:59:35.000,283,11044386,-795,0,1760122774,15137.654234559996,146.9270604600024,50719.082639520006 2025-10-10,18:59:36.000,283,11044393,-795,0,1760122775,15137.694652419996,146.89886393999768,50719.07565240001 2025-10-10,18:59:37.000,283,11044385,-795,0,1760122776,15137.714861349996,146.83542177000345,50719.05469104001 2025-10-10,18:59:38.000,283,11044386,-795,0,1760122777,15137.72833397,146.8142743799981,50719.06866528 2025-10-10,18:59:39.000,283,11044482,-795,0,1760122778,15137.72833397,146.7155865599998,50719.08962664 2025-10-10,18:59:40.000,283,11044386,-795,0,1760122779,15137.788960760001,146.64509525999893,50719.201420560006 2025-10-10,18:59:41.000,283,11044424,-795,0,1760122780,15137.775488139996,146.64509525999893,50719.17347208001 2025-10-10,18:59:42.000,283,11044418,-795,0,1760122781,15137.654234559996,146.56050569999934,50718.92193576 2025-10-10,18:59:43.000,283,11044402,-795,0,1760122782,15137.802433379991,146.53935831000126,50719.19443344001 2025-10-10,18:59:44.000,283,11044501,-795,0,1760122783,15137.822642309991,146.5323091800019,50719.19443344001 2025-10-10,18:59:45.000,283,11044381,-795,0,1760122784,15137.849587550001,146.54640744000062,50719.19443344001 2025-10-10,18:59:46.000,283,11044434,-795,0,1760122785,15137.903478029992,146.5816530900047,50719.180459200004 2025-10-10,18:59:47.000,283,11044398,-795,0,1760122786,15137.883269099992,146.5957513500034,50719.13853648 2025-10-10,18:59:48.000,283,11044411,-795,0,1760122787,15137.937159579997,146.62394787000085,50719.2153948 2025-10-10,18:59:49.000,283,11044407,-795,0,1760122788,15138.011258990002,146.67329178000364,50719.180459200004 2025-10-10,18:59:50.000,283,11044425,-795,0,1760122789,15138.031467920002,146.69443917000171,50719.250330400006 2025-10-10,18:59:51.000,283,11044400,-795,0,1760122790,15138.004522679992,146.72263568999915,50719.16648496 2025-10-10,18:59:52.000,283,11044365,-795,0,1760122791,15137.910214340001,146.70148830000107,50718.95687136001 2025-10-10,18:59:53.000,283,11044422,-795,0,1760122792,15138.004522679992,146.680340910003,50719.229369040004 2025-10-10,18:59:54.000,283,11044458,-795,0,1760122793,15138.011258990002,146.65919351999764,50719.18744632 2025-10-10,18:59:55.000,283,11044428,-795,0,1760122794,15137.977577439997,146.65214438999828,50719.16648496 2025-10-10,18:59:56.000,283,11044416,-795,0,1760122795,15137.984313749992,146.62394787000085,50719.19443344001 2025-10-10,18:59:57.000,283,11044401,-795,0,1760122796,15137.923686959992,146.60280048000277,50719.201420560006 2025-10-10,18:59:58.000,283,11044429,-795,0,1760122797,15137.910214340001,146.5675548299987,50719.27129176001 2025-10-10,18:59:59.000,283,11044490,-795,0,1760122798,15137.890005410001,146.49706352999783,50719.22238192001 2025-10-10,19:00:00.000,283,11044445,-795,0,1760122799,15137.883269099992,146.49001439999847,50719.20840768 2025-10-10,19:00:01.000,283,11044448,-795,0,1760122800,15137.896741719996,146.4829652699991,50719.15949784 2025-10-10,19:00:02.000,283,11044431,-795,0,1760122801,15137.863060169992,146.4688670100004,50719.04770392 2025-10-10,19:00:03.000,283,11044457,-795,0,1760122802,15137.937159579997,146.41247396999825,50719.110588 2025-10-10,19:00:04.000,283,11044440,-795,0,1760122803,15137.957368509997,146.41247396999825,50719.15251072001 2025-10-10,19:00:05.000,283,11044399,-795,0,1760122804,15137.930423270001,146.42657223000424,50719.09661376 2025-10-10,19:00:06.000,283,11044448,-795,0,1760122805,15137.943895889992,146.4688670100004,50719.08962664 2025-10-10,19:00:07.000,283,11044450,-795,0,1760122806,15137.997786369997,146.4829652699991,50719.13853648 2025-10-10,19:00:08.000,283,11044441,-795,0,1760122807,15138.024731609992,146.5323091800019,50719.20840768 2025-10-10,19:00:09.000,283,11044468,-795,0,1760122808,15138.038204229997,146.54640744000062,50719.17347208001 2025-10-10,19:00:10.000,283,11044455,-795,0,1760122809,15138.024731609992,146.5675548299987,50719.2153948 2025-10-10,19:00:11.000,283,11044429,-795,0,1760122810,15138.044940539992,146.5957513500034,50719.18744632 2025-10-10,19:00:12.000,283,11044426,-795,0,1760122811,15137.943895889992,146.5323091800019,50718.97783272 2025-10-10,19:00:13.000,283,11044444,-795,0,1760122812,15138.065149469992,146.5816530900047,50719.229369040004 2025-10-10,19:00:14.000,283,11044463,-795,0,1760122813,15138.092094710002,146.55345656999998,50719.201420560006 2025-10-10,19:00:15.000,283,11044449,-795,0,1760122814,15138.105567329992,146.5323091800019,50719.250330400006 2025-10-10,19:00:16.000,283,11044456,-795,0,1760122815,15138.119039949997,146.50411266000447,50719.23635616 2025-10-10,19:00:17.000,283,11044432,-795,0,1760122816,15138.092094710002,146.49001439999847,50719.25731752 2025-10-10,19:00:18.000,283,11044432,-795,0,1760122817,15138.105567329992,146.4829652699991,50719.24334328001 2025-10-10,19:00:19.000,283,11044443,-795,0,1760122818,15138.125776259993,146.45476875000168,50719.299240240005 2025-10-10,19:00:20.000,283,11044394,-795,0,1760122819,15138.132512570002,146.4336213600036,50719.29225312001 2025-10-10,19:00:21.000,283,11044416,-795,0,1760122820,15138.166194119993,146.39132658000017,50719.30622736 2025-10-10,19:00:22.000,283,11044419,-795,0,1760122821,15137.997786369997,146.34198267000465,50718.95687136001 2025-10-10,19:00:23.000,283,11044420,-795,0,1760122822,15138.166194119993,146.32788440999866,50719.32020160001 2025-10-10,19:00:24.000,283,11044418,-795,0,1760122823,15138.206611979993,146.27854050000315,50719.26430464 2025-10-10,19:00:25.000,283,11044430,-795,0,1760122824,15138.206611979993,146.2855896300025,50719.285266 2025-10-10,19:00:26.000,283,11044430,-795,0,1760122825,15138.220084599998,146.2573931099978,50719.31321448 2025-10-10,19:00:27.000,283,11044452,-795,0,1760122826,15138.240293529998,146.25034397999843,50719.25731752 2025-10-10,19:00:28.000,283,11044429,-795,0,1760122827,15138.220084599998,146.20100007000292,50719.285266 2025-10-10,19:00:29.000,283,11044462,-795,0,1760122828,15138.220084599998,146.22919659000036,50719.27129176001 2025-10-10,19:00:30.000,283,11044446,-795,0,1760122829,15138.247029839993,146.1728035499982,50719.180459200004 2025-10-10,19:00:31.000,283,11044472,-795,0,1760122830,15138.220084599998,146.23624571999972,50719.180459200004 2025-10-10,19:00:32.000,283,11044430,-795,0,1760122831,15138.071885780002,146.22919659000036,50718.85206456 2025-10-10,19:00:33.000,283,11044450,-795,0,1760122832,15138.260502459998,146.26444224000443,50719.15251072001 2025-10-10,19:00:34.000,283,11044427,-795,0,1760122833,15138.220084599998,146.27854050000315,50719.131549360005 2025-10-10,19:00:35.000,283,11044473,-795,0,1760122834,15138.193139360003,146.26444224000443,50719.180459200004 2025-10-10,19:00:36.000,283,11044455,-795,0,1760122835,15138.193139360003,146.2855896300025,50719.27827888 2025-10-10,19:00:37.000,283,11044440,-795,0,1760122836,15138.193139360003,146.24329484999907,50719.16648496 2025-10-10,19:00:38.000,283,11044451,-795,0,1760122837,15138.145985189993,146.26444224000443,50719.32020160001 2025-10-10,19:00:39.000,283,11044431,-795,0,1760122838,15138.132512570002,146.22919659000036,50719.32718872 2025-10-10,19:00:40.000,283,11044455,-795,0,1760122839,15138.098831019997,146.20100007000292,50719.250330400006 2025-10-10,19:00:41.000,283,11044424,-795,0,1760122840,15138.085358399992,146.24329484999907,50719.24334328001 2025-10-10,19:00:42.000,283,11044465,-795,0,1760122841,15137.984313749992,146.1869018100042,50719.061678160004 2025-10-10,19:00:43.000,283,11044473,-795,0,1760122842,15138.038204229997,146.1587052899995,50719.22238192001 2025-10-10,19:00:44.000,283,11044451,-795,0,1760122843,15138.044940539992,146.19395094000356,50719.201420560006 2025-10-10,19:00:45.000,283,11044432,-795,0,1760122844,15138.051676850002,146.17985268000484,50719.20840768 2025-10-10,19:00:46.000,283,11044437,-795,0,1760122845,15138.098831019997,146.16575441999885,50719.27129176001 2025-10-10,19:00:47.000,283,11044455,-795,0,1760122846,15138.132512570002,146.16575441999885,50719.250330400006 2025-10-10,19:00:48.000,283,11044362,-795,0,1760122847,15138.166194119993,146.13050877000205,50719.27827888 2025-10-10,19:00:49.000,283,11044462,-795,0,1760122848,15138.179666739998,146.1234596400027,50719.30622736 2025-10-10,19:00:50.000,283,11044417,-795,0,1760122849,15138.179666739998,146.11641051000333,50719.32020160001 2025-10-10,19:00:51.000,283,11044451,-795,0,1760122850,15138.186403049993,146.09526311999798,50719.29225312001 2025-10-10,19:00:52.000,283,11044439,-795,0,1760122851,15138.031467920002,146.03182095000375,50718.9009744 2025-10-10,19:00:53.000,283,11044453,-795,0,1760122852,15138.193139360003,146.04591921000247,50719.348150080004 2025-10-10,19:00:54.000,283,11044315,-795,0,1760122853,15138.119039949997,146.0247718200044,50719.31321448 2025-10-10,19:00:55.000,283,11044401,-795,0,1760122854,15138.098831019997,146.05296834000183,50719.31321448 2025-10-10,19:00:56.000,283,11044421,-795,0,1760122855,15138.098831019997,145.99657529999968,50719.34116296001 2025-10-10,19:00:57.000,283,11044430,-795,0,1760122856,15138.065149469992,146.01772268999775,50719.285266 2025-10-10,19:00:58.000,283,11044431,-795,0,1760122857,15138.065149469992,146.10231225000462,50719.29225312001 2025-10-10,19:00:59.000,283,11044450,-795,0,1760122858,15138.038204229997,146.04591921000247,50719.26430464 2025-10-10,19:01:00.000,283,11044425,-795,0,1760122859,15138.065149469992,146.09526311999798,50719.37609856 2025-10-10,19:01:01.000,283,11044467,-795,0,1760122860,15138.044940539992,146.08116485999926,50719.250330400006 2025-10-10,19:01:02.000,283,11044439,-795,0,1760122861,15137.930423270001,146.10936138000397,50719.06866528 2025-10-10,19:01:03.000,283,11044432,-795,0,1760122862,15138.051676850002,146.10231225000462,50719.39007280001 2025-10-10,19:01:04.000,283,11044467,-795,0,1760122863,15138.058413159997,146.05296834000183,50719.38308568 2025-10-10,19:01:05.000,283,11044466,-795,0,1760122864,15138.065149469992,146.08821398999862,50719.37609856 2025-10-10,19:01:06.000,283,11044475,-795,0,1760122865,15138.058413159997,146.08116485999926,50719.38308568 2025-10-10,19:01:07.000,283,11044489,-795,0,1760122866,15138.024731609992,146.0388700800031,50719.39007280001 2025-10-10,19:01:08.000,283,11044445,-795,0,1760122867,15138.017995299997,146.1234596400027,50719.299240240005 2025-10-10,19:01:09.000,283,11044470,-795,0,1760122868,15138.011258990002,146.13050877000205,50719.4250084 2025-10-10,19:01:10.000,283,11044488,-795,0,1760122869,15137.930423270001,146.1375579000014,50719.36212432001 2025-10-10,19:01:11.000,283,11044423,-795,0,1760122870,15137.903478029992,146.23624571999972,50719.43199552 2025-10-10,19:01:12.000,283,11044421,-795,0,1760122871,15137.755279209996,146.2573931099978,50719.180459200004 2025-10-10,19:01:13.000,283,11044402,-795,0,1760122872,15137.869796480001,146.34198267000465,50719.45994400001 2025-10-10,19:01:14.000,283,11044425,-795,0,1760122873,15137.822642309991,146.349031800004,50719.48789248001 2025-10-10,19:01:15.000,283,11044430,-795,0,1760122874,15137.755279209996,146.33493353999802,50719.47391824 2025-10-10,19:01:16.000,283,11044432,-795,0,1760122875,15137.735070279996,146.31378614999994,50719.4948796 2025-10-10,19:01:17.000,283,11044437,-795,0,1760122876,15137.714861349996,146.2573931099978,50719.52282808 2025-10-10,19:01:18.000,283,11044435,-795,0,1760122877,15137.64749825,146.20804920000228,50719.50885384001 2025-10-10,19:01:19.000,283,11044471,-795,0,1760122878,15137.634025629995,146.13050877000205,50719.44596976 2025-10-10,19:01:20.000,283,11044466,-795,0,1760122879,15137.60708039,146.04591921000247,50719.48789248001 2025-10-10,19:01:21.000,283,11044450,-795,0,1760122880,15137.62728932,146.0388700800031,50719.48090536 2025-10-10,19:01:22.000,283,11044334,-795,0,1760122881,15137.49929942999,146.03182095000375,50719.15949784 2025-10-10,19:01:23.000,283,11044439,-795,0,1760122882,15137.634025629995,146.10231225000462,50719.41103416001 2025-10-10,19:01:24.000,283,11044435,-795,0,1760122883,15137.64749825,146.11641051000333,50719.45994400001 2025-10-10,19:01:25.000,283,11044447,-795,0,1760122884,15137.64076193999,146.16575441999885,50719.34116296001 2025-10-10,19:01:26.000,283,11044436,-795,0,1760122885,15137.66097086999,146.2573931099978,50719.32020160001 2025-10-10,19:01:27.000,283,11044474,-795,0,1760122886,15137.714861349996,146.30673702000058,50719.38308568 2025-10-10,19:01:28.000,283,11044367,-795,0,1760122887,15137.741806589991,146.41952310000488,50719.369111440006 2025-10-10,19:01:29.000,283,11044451,-795,0,1760122888,15137.762015519991,146.50411266000447,50719.34116296001 2025-10-10,19:01:30.000,283,11044420,-795,0,1760122889,15137.7485429,146.49706352999783,50719.40404704 2025-10-10,19:01:31.000,283,11044413,-795,0,1760122890,15137.721597659991,146.54640744000062,50719.39007280001 2025-10-10,19:01:32.000,283,11044428,-795,0,1760122891,15137.532980979995,146.51821092000318,50719.00578120001 2025-10-10,19:01:33.000,283,11044400,-795,0,1760122892,15137.694652419996,146.4688670100004,50719.37609856 2025-10-10,19:01:34.000,283,11044428,-795,0,1760122893,15137.62728932,146.51116179000383,50719.37609856 2025-10-10,19:01:35.000,283,11044487,-795,0,1760122894,15137.60034407999,146.51116179000383,50719.348150080004 2025-10-10,19:01:36.000,283,11044455,-795,0,1760122895,15137.573398839995,146.47591613999975,50719.32718872 2025-10-10,19:01:37.000,283,11044460,-795,0,1760122896,15137.58013514999,146.49001439999847,50719.41103416001 2025-10-10,19:01:38.000,283,11044437,-795,0,1760122897,15137.573398839995,146.50411266000447,50719.33417584 2025-10-10,19:01:39.000,283,11044422,-795,0,1760122898,15137.60034407999,146.5675548299987,50719.27129176001 2025-10-10,19:01:40.000,283,11044413,-795,0,1760122899,15137.64076193999,146.58870222000405,50719.32020160001 2025-10-10,19:01:41.000,283,11044445,-795,0,1760122900,15137.694652419996,146.6309970000002,50719.32020160001 2025-10-10,19:01:42.000,283,11044439,-795,0,1760122901,15137.573398839995,146.64509525999893,50719.033729680006 2025-10-10,19:01:43.000,283,11044435,-795,0,1760122902,15137.735070279996,146.66624265000428,50719.33417584 2025-10-10,19:01:44.000,283,11044412,-795,0,1760122903,15137.72833397,146.63804612999957,50719.31321448 2025-10-10,19:01:45.000,283,11044421,-795,0,1760122904,15137.70138872999,146.65919351999764,50719.39007280001 2025-10-10,19:01:46.000,283,11044458,-795,0,1760122905,15137.60708039,146.57460395999806,50719.3551372 2025-10-10,19:01:47.000,283,11044446,-795,0,1760122906,15137.55992621999,146.56050569999934,50719.348150080004 2025-10-10,19:01:48.000,283,11044444,-795,0,1760122907,15137.492563119995,146.54640744000062,50719.397059920004 2025-10-10,19:01:49.000,283,11044407,-795,0,1760122908,15137.452145259995,146.52526005000254,50719.29225312001 2025-10-10,19:01:50.000,283,11044435,-795,0,1760122909,15137.452145259995,146.54640744000062,50719.33417584 2025-10-10,19:01:51.000,283,11044419,-795,0,1760122910,15137.41846370999,146.56050569999934,50719.27129176001 2025-10-10,19:01:52.000,283,11044452,-795,0,1760122911,15137.35783691999,146.56050569999934,50719.0407168 2025-10-10,19:01:53.000,283,11044455,-795,0,1760122912,15137.49929942999,146.65214438999828,50719.32718872 2025-10-10,19:01:54.000,283,11044409,-795,0,1760122913,15137.5464536,146.72263568999915,50719.32718872 2025-10-10,19:01:55.000,283,11044413,-795,0,1760122914,15137.5464536,146.78607786000066,50719.29225312001 2025-10-10,19:01:56.000,283,11044400,-795,0,1760122915,15137.62055300999,146.80017611999938,50719.33417584 2025-10-10,19:01:57.000,283,11044398,-795,0,1760122916,15137.66097086999,146.82132351000473,50719.20840768 2025-10-10,19:01:58.000,283,11044418,-795,0,1760122917,15137.66770718,146.83542177000345,50719.24334328001 2025-10-10,19:01:59.000,283,11044427,-795,0,1760122918,15137.68791611,146.82132351000473,50719.27827888 2025-10-10,19:02:00.000,283,11044377,-795,0,1760122919,15137.694652419996,146.8424709000028,50719.32020160001 2025-10-10,19:02:01.000,283,11044442,-795,0,1760122920,15137.654234559996,146.7790287300013,50719.27129176001 2025-10-10,19:02:02.000,283,11044453,-795,0,1760122921,15137.46561788,146.70148830000107,50718.95687136001 2025-10-10,19:02:03.000,283,11044391,-795,0,1760122922,15137.53971728999,146.70853743000043,50719.26430464 2025-10-10,19:02:04.000,283,11044424,-795,0,1760122923,15137.51950835999,146.680340910003,50719.29225312001 2025-10-10,19:02:05.000,283,11044446,-795,0,1760122924,15137.50603574,146.66624265000428,50719.24334328001 2025-10-10,19:02:06.000,283,11044425,-795,0,1760122925,15137.5464536,146.70148830000107,50719.299240240005 2025-10-10,19:02:07.000,283,11044450,-795,0,1760122926,15137.52624467,146.65214438999828,50719.250330400006 2025-10-10,19:02:08.000,283,11044424,-795,0,1760122927,15137.553189909995,146.69443917000171,50719.27827888 2025-10-10,19:02:09.000,283,11044427,-795,0,1760122928,15137.56666253,146.73673394999787,50719.27827888 2025-10-10,19:02:10.000,283,11044417,-795,0,1760122929,15137.613816699995,146.73673394999787,50719.229369040004 2025-10-10,19:02:11.000,283,11044396,-795,0,1760122930,15137.66097086999,146.78607786000066,50719.34116296001 2025-10-10,19:02:12.000,283,11044458,-795,0,1760122931,15137.60708039,146.8142743799981,50719.1455236 2025-10-10,19:02:13.000,283,11044408,-795,0,1760122932,15137.721597659991,146.8424709000028,50719.29225312001 2025-10-10,19:02:14.000,283,11044464,-795,0,1760122933,15137.735070279996,146.89886393999768,50719.34116296001 2025-10-10,19:02:15.000,283,11044421,-795,0,1760122934,15137.775488139996,146.92001133000304,50719.36212432001 2025-10-10,19:02:16.000,283,11044445,-795,0,1760122935,15137.741806589991,146.9270604600024,50719.348150080004 2025-10-10,19:02:17.000,283,11044440,-795,0,1760122936,15137.741806589991,146.98345350000454,50719.369111440006 2025-10-10,19:02:18.000,283,11044431,-795,0,1760122937,15137.70138872999,146.95525697999983,50719.348150080004 2025-10-10,19:02:19.000,283,11044433,-795,0,1760122938,15137.741806589991,146.9764043699979,50719.299240240005 2025-10-10,19:02:20.000,283,11044417,-795,0,1760122939,15137.70138872999,146.95525697999983,50719.29225312001 2025-10-10,19:02:21.000,283,11044423,-795,0,1760122940,15137.721597659991,146.9270604600024,50719.32020160001 2025-10-10,19:02:22.000,283,11044430,-795,0,1760122941,15137.58687146,146.84952003000217,50719.02674256001 2025-10-10,19:02:23.000,283,11044416,-795,0,1760122942,15137.654234559996,146.84952003000217,50719.29225312001 2025-10-10,19:02:24.000,283,11044403,-795,0,1760122943,15137.70138872999,146.8283726400041,50719.26430464 2025-10-10,19:02:25.000,283,11044452,-795,0,1760122944,15137.714861349996,146.80017611999938,50719.36212432001 2025-10-10,19:02:26.000,283,11044418,-795,0,1760122945,15137.694652419996,146.82132351000473,50719.3551372 2025-10-10,19:02:27.000,283,11044426,-795,0,1760122946,15137.70138872999,146.8142743799981,50719.299240240005 2025-10-10,19:02:28.000,283,11044418,-795,0,1760122947,15137.68117979999,146.85656916000153,50719.299240240005 2025-10-10,19:02:29.000,283,11044461,-795,0,1760122948,15137.70812504,146.8636182900009,50719.32718872 2025-10-10,19:02:30.000,283,11044443,-795,0,1760122949,15137.694652419996,146.92001133000304,50719.33417584 2025-10-10,19:02:31.000,283,11044445,-795,0,1760122950,15137.68791611,146.98345350000454,50719.299240240005 2025-10-10,19:02:32.000,283,11044429,-795,0,1760122951,15137.553189909995,146.9623061099992,50718.95687136001 2025-10-10,19:02:33.000,283,11044454,-795,0,1760122952,15137.64076193999,146.99755176000326,50719.18744632 2025-10-10,19:02:34.000,283,11044486,-795,0,1760122953,15137.60034407999,147.03279741000006,50719.26430464 2025-10-10,19:02:35.000,283,11044421,-795,0,1760122954,15137.573398839995,147.01869915000134,50719.20840768 2025-10-10,19:02:36.000,283,11044424,-795,0,1760122955,15137.52624467,146.95525697999983,50719.2153948 2025-10-10,19:02:37.000,283,11044432,-795,0,1760122956,15137.573398839995,146.88476567999896,50719.250330400006 2025-10-10,19:02:38.000,283,11044367,-795,0,1760122957,15137.553189909995,146.8283726400041,50719.29225312001 2025-10-10,19:02:39.000,283,11044430,-795,0,1760122958,15137.573398839995,146.79312699000002,50719.32718872 2025-10-10,19:02:40.000,283,11044440,-795,0,1760122959,15137.64749825,146.75083221000386,50719.36212432001 2025-10-10,19:02:41.000,283,11044421,-795,0,1760122960,15137.66770718,146.68739004000236,50719.397059920004 2025-10-10,19:02:42.000,283,11044449,-795,0,1760122961,15137.66097086999,146.6168987400015,50719.20840768 2025-10-10,19:02:43.000,283,11044417,-795,0,1760122962,15137.70812504,146.680340910003,50719.25731752 2025-10-10,19:02:44.000,283,11044403,-795,0,1760122963,15137.788960760001,146.68739004000236,50719.30622736 2025-10-10,19:02:45.000,283,11044383,-795,0,1760122964,15137.829378620001,146.75083221000386,50719.369111440006 2025-10-10,19:02:46.000,283,11044428,-795,0,1760122965,15137.856323859996,146.78607786000066,50719.285266 2025-10-10,19:02:47.000,283,11044419,-795,0,1760122966,15137.829378620001,146.84952003000217,50719.16648496 2025-10-10,19:02:48.000,283,11044446,-795,0,1760122967,15137.836114929996,146.8777165499996,50719.23635616 2025-10-10,19:02:49.000,283,11044450,-795,0,1760122968,15137.842851239991,146.89886393999768,50719.18744632 2025-10-10,19:02:50.000,283,11044409,-795,0,1760122969,15137.856323859996,146.90591307000432,50719.16648496 2025-10-10,19:02:51.000,283,11044415,-795,0,1760122970,15137.863060169992,146.89886393999768,50719.11757512 2025-10-10,19:02:52.000,283,11044455,-795,0,1760122971,15137.714861349996,146.84952003000217,50718.75424488 2025-10-10,19:02:53.000,283,11044448,-795,0,1760122972,15137.903478029992,146.87066742000025,50719.17347208001 2025-10-10,19:02:54.000,283,11044416,-795,0,1760122973,15137.910214340001,146.8424709000028,50719.201420560006 2025-10-10,19:02:55.000,283,11044424,-795,0,1760122974,15137.930423270001,146.8283726400041,50719.18744632 2025-10-10,19:02:56.000,283,11044422,-795,0,1760122975,15137.991050060002,146.75083221000386,50719.17347208001 2025-10-10,19:02:57.000,283,11044401,-795,0,1760122976,15138.044940539992,146.69443917000171,50719.12456224001 2025-10-10,19:02:58.000,283,11044430,-795,0,1760122977,15138.051676850002,146.68739004000236,50719.17347208001 2025-10-10,19:02:59.000,283,11044440,-795,0,1760122978,15138.031467920002,146.67329178000364,50719.13853648 2025-10-10,19:03:00.000,283,11044465,-795,0,1760122979,15138.065149469992,146.680340910003,50719.06866528 2025-10-10,19:03:01.000,283,11044390,-795,0,1760122980,15138.031467920002,146.66624265000428,50719.01975544 2025-10-10,19:03:02.000,283,11044337,-795,0,1760122981,15137.876532789996,146.64509525999893,50718.64245096 2025-10-10,19:03:03.000,283,11044417,-795,0,1760122982,15138.051676850002,146.67329178000364,50719.04770392 2025-10-10,19:03:04.000,283,11044415,-795,0,1760122983,15138.031467920002,146.68739004000236,50719.04770392 2025-10-10,19:03:05.000,283,11044437,-795,0,1760122984,15138.085358399992,146.64509525999893,50719.033729680006 2025-10-10,19:03:06.000,283,11044353,-795,0,1760122985,15138.044940539992,146.65214438999828,50719.11757512 2025-10-10,19:03:07.000,283,11044419,-795,0,1760122986,15138.071885780002,146.66624265000428,50719.16648496 2025-10-10,19:03:08.000,283,11044430,-795,0,1760122987,15138.085358399992,146.6309970000002,50719.17347208001 2025-10-10,19:03:09.000,283,11044440,-795,0,1760122988,15138.132512570002,146.62394787000085,50719.15251072001 2025-10-10,19:03:10.000,283,11044432,-795,0,1760122989,15138.132512570002,146.66624265000428,50719.17347208001 2025-10-10,19:03:11.000,283,11044450,-795,0,1760122990,15138.125776259993,146.6309970000002,50719.10360088001 2025-10-10,19:03:12.000,283,11044429,-795,0,1760122991,15138.011258990002,146.65919351999764,50718.82411608 2025-10-10,19:03:13.000,283,11044408,-795,0,1760122992,15138.179666739998,146.65919351999764,50719.15949784 2025-10-10,19:03:14.000,283,11044435,-795,0,1760122993,15138.199875669998,146.66624265000428,50719.1455236 2025-10-10,19:03:15.000,283,11044438,-795,0,1760122994,15138.186403049993,146.69443917000171,50719.09661376 2025-10-10,19:03:16.000,283,11044405,-795,0,1760122995,15138.193139360003,146.70853743000043,50719.12456224001 2025-10-10,19:03:17.000,283,11044445,-795,0,1760122996,15138.132512570002,146.68739004000236,50719.110588 2025-10-10,19:03:18.000,283,11044441,-795,0,1760122997,15138.112303640002,146.70853743000043,50719.13853648 2025-10-10,19:03:19.000,283,11044390,-795,0,1760122998,15138.132512570002,146.67329178000364,50719.12456224001 2025-10-10,19:03:20.000,283,11044399,-795,0,1760122999,15138.152721500002,146.65214438999828,50719.18744632 2025-10-10,19:03:21.000,283,11044431,-795,0,1760123000,15138.112303640002,146.6168987400015,50719.22238192001 2025-10-10,19:03:22.000,283,11044431,-795,0,1760123001,15138.031467920002,146.57460395999806,50718.914948640006 2025-10-10,19:03:23.000,283,11044416,-795,0,1760123002,15138.145985189993,146.5675548299987,50719.18744632 2025-10-10,19:03:24.000,283,11044427,-795,0,1760123003,15138.166194119993,146.57460395999806,50719.2153948 2025-10-10,19:03:25.000,283,11044420,-795,0,1760123004,15138.233557219988,146.62394787000085,50719.23635616 2025-10-10,19:03:26.000,283,11044462,-795,0,1760123005,15138.226820909993,146.67329178000364,50719.24334328001 2025-10-10,19:03:27.000,283,11044426,-795,0,1760123006,15138.240293529998,146.7155865599998,50719.23635616 2025-10-10,19:03:28.000,283,11044388,-795,0,1760123007,15138.260502459998,146.7296848199985,50719.2153948 2025-10-10,19:03:29.000,283,11044470,-795,0,1760123008,15138.280711389998,146.73673394999787,50719.201420560006 2025-10-10,19:03:30.000,283,11044441,-795,0,1760123009,15138.294184009988,146.82132351000473,50719.201420560006 2025-10-10,19:03:31.000,283,11044418,-795,0,1760123010,15138.267238769993,146.83542177000345,50719.13853648 2025-10-10,19:03:32.000,283,11044419,-795,0,1760123011,15138.166194119993,146.8283726400041,50718.81712896001 2025-10-10,19:03:33.000,283,11044438,-795,0,1760123012,15138.327865559993,146.8777165499996,50719.07565240001 2025-10-10,19:03:34.000,283,11044332,-795,0,1760123013,15138.327865559993,146.88476567999896,50719.15251072001 2025-10-10,19:03:35.000,283,11044428,-795,0,1760123014,15138.314392939988,146.91296220000368,50719.08962664 2025-10-10,19:03:36.000,283,11044410,-795,0,1760123015,15138.327865559993,146.92001133000304,50719.229369040004 2025-10-10,19:03:37.000,283,11044448,-795,0,1760123016,15138.294184009988,146.92001133000304,50719.22238192001 2025-10-10,19:03:38.000,283,11044431,-795,0,1760123017,15138.280711389998,146.85656916000153,50719.31321448 2025-10-10,19:03:39.000,283,11044452,-795,0,1760123018,15138.260502459998,146.89886393999768,50719.23635616 2025-10-10,19:03:40.000,283,11044419,-795,0,1760123019,15138.233557219988,146.8636182900009,50719.33417584 2025-10-10,19:03:41.000,283,11044431,-795,0,1760123020,15138.247029839993,146.84952003000217,50719.285266 2025-10-10,19:03:42.000,283,11044459,-795,0,1760123021,15138.193139360003,146.82132351000473,50719.1455236 2025-10-10,19:03:43.000,283,11044421,-795,0,1760123022,15138.179666739998,146.88476567999896,50719.20840768 2025-10-10,19:03:44.000,283,11044400,-795,0,1760123023,15138.240293529998,146.90591307000432,50719.25731752 2025-10-10,19:03:45.000,283,11044418,-795,0,1760123024,15138.186403049993,146.9411587200011,50719.22238192001 2025-10-10,19:03:46.000,283,11044413,-795,0,1760123025,15138.193139360003,146.90591307000432,50719.27129176001 2025-10-10,19:03:47.000,283,11044427,-795,0,1760123026,15138.172930430002,146.9623061099992,50719.30622736 2025-10-10,19:03:48.000,283,11044408,-795,0,1760123027,15138.166194119993,146.9623061099992,50719.32718872 2025-10-10,19:03:49.000,283,11044443,-795,0,1760123028,15138.152721500002,147.01869915000134,50719.369111440006 2025-10-10,19:03:50.000,283,11044401,-795,0,1760123029,15138.098831019997,147.00460089000262,50719.418021280006 2025-10-10,19:03:51.000,283,11044434,-795,0,1760123030,15138.105567329992,146.95525697999983,50719.36212432001 2025-10-10,19:03:52.000,283,11044434,-795,0,1760123031,15137.984313749992,146.89886393999768,50719.131549360005 2025-10-10,19:03:53.000,283,11044437,-795,0,1760123032,15138.125776259993,146.92001133000304,50719.40404704 2025-10-10,19:03:54.000,283,11044430,-795,0,1760123033,15138.105567329992,146.91296220000368,50719.33417584 2025-10-10,19:03:55.000,283,11044442,-795,0,1760123034,15138.112303640002,146.8636182900009,50719.33417584 2025-10-10,19:03:56.000,283,11044429,-795,0,1760123035,15138.145985189993,146.8283726400041,50719.31321448 2025-10-10,19:03:57.000,283,11044398,-795,0,1760123036,15138.166194119993,146.83542177000345,50719.38308568 2025-10-10,19:03:58.000,283,11044395,-795,0,1760123037,15138.145985189993,146.79312699000002,50719.3551372 2025-10-10,19:03:59.000,283,11044386,-795,0,1760123038,15138.193139360003,146.80722524999874,50719.34116296001 2025-10-10,19:04:00.000,283,11044441,-795,0,1760123039,15138.213348289988,146.7437830800045,50719.369111440006 2025-10-10,19:04:01.000,283,11044328,-795,0,1760123040,15138.240293529998,146.80722524999874,50719.369111440006 2025-10-10,19:04:02.000,283,11044434,-795,0,1760123041,15138.085358399992,146.7296848199985,50718.90796152001 2025-10-10,19:04:03.000,283,11044401,-795,0,1760123042,15138.233557219988,146.78607786000066,50719.33417584 2025-10-10,19:04:04.000,283,11044367,-795,0,1760123043,15138.267238769993,146.78607786000066,50719.27827888 2025-10-10,19:04:05.000,283,11044397,-795,0,1760123044,15138.233557219988,146.77197960000194,50719.31321448 2025-10-10,19:04:06.000,283,11044421,-795,0,1760123045,15138.193139360003,146.75788134000322,50719.33417584 2025-10-10,19:04:07.000,283,11044421,-795,0,1760123046,15138.193139360003,146.7296848199985,50719.34116296001 2025-10-10,19:04:08.000,283,11044424,-795,0,1760123047,15138.179666739998,146.69443917000171,50719.369111440006 2025-10-10,19:04:09.000,283,11044445,-795,0,1760123048,15138.193139360003,146.62394787000085,50719.36212432001 2025-10-10,19:04:10.000,283,11044427,-795,0,1760123049,15138.139248879997,146.63804612999957,50719.27827888 2025-10-10,19:04:11.000,283,11044451,-795,0,1760123050,15138.186403049993,146.6309970000002,50719.32718872 2025-10-10,19:04:12.000,283,11044436,-795,0,1760123051,15138.105567329992,146.6309970000002,50719.07565240001 2025-10-10,19:04:13.000,283,11044409,-795,0,1760123052,15138.226820909993,146.67329178000364,50719.29225312001 2025-10-10,19:04:14.000,283,11044409,-795,0,1760123053,15138.253766149988,146.680340910003,50719.33417584 2025-10-10,19:04:15.000,283,11044378,-795,0,1760123054,15138.253766149988,146.7155865599998,50719.31321448 2025-10-10,19:04:16.000,283,11044445,-795,0,1760123055,15138.334601869989,146.75083221000386,50719.369111440006 2025-10-10,19:04:17.000,283,11044384,-795,0,1760123056,15138.327865559993,146.72263568999915,50719.33417584 2025-10-10,19:04:18.000,283,11044435,-795,0,1760123057,15138.334601869989,146.75083221000386,50719.397059920004 2025-10-10,19:04:19.000,283,11044423,-795,0,1760123058,15138.341338179998,146.72263568999915,50719.3551372 2025-10-10,19:04:20.000,283,11044418,-795,0,1760123059,15138.361547109998,146.7790287300013,50719.39007280001 2025-10-10,19:04:21.000,283,11044427,-795,0,1760123060,15138.401964969999,146.7296848199985,50719.37609856 2025-10-10,19:04:22.000,283,11044433,-795,0,1760123061,15138.321129249998,146.72263568999915,50719.17347208001 2025-10-10,19:04:23.000,283,11044427,-795,0,1760123062,15138.348074489993,146.75083221000386,50719.32020160001 2025-10-10,19:04:24.000,283,11044380,-795,0,1760123063,15138.314392939988,146.77197960000194,50719.37609856 2025-10-10,19:04:25.000,283,11044435,-795,0,1760123064,15138.348074489993,146.7437830800045,50719.348150080004 2025-10-10,19:04:26.000,283,11044444,-795,0,1760123065,15138.341338179998,146.75788134000322,50719.32718872 2025-10-10,19:04:27.000,283,11044409,-795,0,1760123066,15138.314392939988,146.73673394999787,50719.285266 2025-10-10,19:04:28.000,283,11044419,-795,0,1760123067,15138.300920319998,146.75788134000322,50719.32718872 2025-10-10,19:04:29.000,283,11044387,-795,0,1760123068,15138.300920319998,146.7437830800045,50719.4250084 2025-10-10,19:04:30.000,283,11044436,-795,0,1760123069,15138.334601869989,146.75788134000322,50719.43199552 2025-10-10,19:04:31.000,283,11044441,-795,0,1760123070,15138.300920319998,146.80722524999874,50719.369111440006 2025-10-10,19:04:32.000,283,11044404,-795,0,1760123071,15138.179666739998,146.76493047000258,50719.20840768 2025-10-10,19:04:33.000,283,11044404,-795,0,1760123072,15138.307656629993,146.79312699000002,50719.37609856 2025-10-10,19:04:34.000,283,11044389,-795,0,1760123073,15138.253766149988,146.76493047000258,50719.32020160001 2025-10-10,19:04:35.000,283,11044418,-795,0,1760123074,15138.233557219988,146.7437830800045,50719.31321448 2025-10-10,19:04:36.000,283,11044395,-795,0,1760123075,15138.240293529998,146.75788134000322,50719.29225312001 2025-10-10,19:04:37.000,283,11044434,-795,0,1760123076,15138.172930430002,146.680340910003,50719.27827888 2025-10-10,19:04:38.000,283,11044425,-795,0,1760123077,15138.179666739998,146.65919351999764,50719.285266 2025-10-10,19:04:39.000,283,11044382,-795,0,1760123078,15138.139248879997,146.5957513500034,50719.2153948 2025-10-10,19:04:40.000,283,11044425,-795,0,1760123079,15138.139248879997,146.51821092000318,50719.27129176001 2025-10-10,19:04:41.000,283,11044424,-795,0,1760123080,15138.132512570002,146.50411266000447,50719.285266 2025-10-10,19:04:42.000,283,11044391,-795,0,1760123081,15137.997786369997,146.44067049000296,50718.94289712 2025-10-10,19:04:43.000,283,11044434,-795,0,1760123082,15138.145985189993,146.44067049000296,50719.36212432001 2025-10-10,19:04:44.000,283,11044410,-795,0,1760123083,15138.199875669998,146.42657223000424,50719.40404704 2025-10-10,19:04:45.000,283,11044426,-795,0,1760123084,15138.206611979993,146.44067049000296,50719.34116296001 2025-10-10,19:04:46.000,283,11044445,-795,0,1760123085,15138.280711389998,146.4829652699991,50719.34116296001 2025-10-10,19:04:47.000,283,11044408,-795,0,1760123086,15138.300920319998,146.51821092000318,50719.348150080004 2025-10-10,19:04:48.000,283,11044406,-795,0,1760123087,15138.368283419994,146.51116179000383,50719.32020160001 2025-10-10,19:04:49.000,283,11044387,-795,0,1760123088,15138.381756039998,146.49001439999847,50719.32020160001 2025-10-10,19:04:50.000,283,11044406,-795,0,1760123089,15138.422173899999,146.55345656999998,50719.29225312001 2025-10-10,19:04:51.000,283,11044409,-795,0,1760123090,15138.469328069994,146.53935831000126,50719.250330400006 2025-10-10,19:04:52.000,283,11044414,-795,0,1760123091,15138.422173899999,146.51116179000383,50719.17347208001 2025-10-10,19:04:53.000,283,11044380,-795,0,1760123092,15138.543427479999,146.55345656999998,50719.29225312001 2025-10-10,19:04:54.000,283,11044410,-795,0,1760123093,15138.55690009999,146.53935831000126,50719.30622736 2025-10-10,19:04:55.000,283,11044389,-795,0,1760123094,15138.55690009999,146.52526005000254,50719.24334328001 2025-10-10,19:04:56.000,283,11044362,-795,0,1760123095,15138.56363641,146.49001439999847,50719.299240240005 2025-10-10,19:04:57.000,283,11044420,-795,0,1760123096,15138.570372719994,146.49001439999847,50719.3551372 2025-10-10,19:04:58.000,283,11044348,-795,0,1760123097,15138.60405427,146.4829652699991,50719.3551372 2025-10-10,19:04:59.000,283,11044435,-795,0,1760123098,15138.543427479999,146.4688670100004,50719.30622736 2025-10-10,19:05:00.000,283,11044360,-795,0,1760123099,15138.57710902999,146.51116179000383,50719.29225312001 2025-10-10,19:05:01.000,283,11044443,-795,0,1760123100,15138.56363641,146.52526005000254,50719.27827888 2025-10-10,19:05:02.000,283,11044404,-795,0,1760123101,15138.422173899999,146.5675548299987,50718.92892288 2025-10-10,19:05:03.000,283,11044344,-795,0,1760123102,15138.57710902999,146.60280048000277,50719.30622736 2025-10-10,19:05:04.000,283,11044428,-795,0,1760123103,15138.53669116999,146.65919351999764,50719.24334328001 2025-10-10,19:05:05.000,283,11044367,-795,0,1760123104,15138.51648223999,146.66624265000428,50719.299240240005 2025-10-10,19:05:06.000,283,11044418,-795,0,1760123105,15138.529954859994,146.66624265000428,50719.25731752 2025-10-10,19:05:07.000,283,11044377,-795,0,1760123106,15138.49627330999,146.680340910003,50719.285266 2025-10-10,19:05:08.000,283,11044368,-795,0,1760123107,15138.51648223999,146.64509525999893,50719.29225312001 2025-10-10,19:05:09.000,283,11044364,-795,0,1760123108,15138.49627330999,146.57460395999806,50719.3551372 2025-10-10,19:05:10.000,283,11044373,-795,0,1760123109,15138.49627330999,146.51821092000318,50719.418021280006 2025-10-10,19:05:11.000,283,11044362,-795,0,1760123110,15138.51648223999,146.46181788000104,50719.40404704 2025-10-10,19:05:12.000,283,11044383,-795,0,1760123111,15138.462591759999,146.41247396999825,50719.201420560006 2025-10-10,19:05:13.000,283,11044354,-795,0,1760123112,15138.59731795999,146.37722832000145,50719.47391824 2025-10-10,19:05:14.000,283,11044405,-795,0,1760123113,15138.6242632,146.39132658000017,50719.4948796 2025-10-10,19:05:15.000,283,11044406,-795,0,1760123114,15138.66468106,146.3842774500008,50719.48789248001 2025-10-10,19:05:16.000,283,11044366,-795,0,1760123115,15138.67815367999,146.39132658000017,50719.41103416001 2025-10-10,19:05:17.000,283,11044323,-795,0,1760123116,15138.732044159995,146.4054248399989,50719.48789248001 2025-10-10,19:05:18.000,283,11044418,-795,0,1760123117,15138.71857153999,146.45476875000168,50719.397059920004 2025-10-10,19:05:19.000,283,11044442,-795,0,1760123118,15138.732044159995,146.45476875000168,50719.32718872 2025-10-10,19:05:20.000,283,11044411,-795,0,1760123119,15138.70509892,146.4688670100004,50719.34116296001 2025-10-10,19:05:21.000,283,11044403,-795,0,1760123120,15138.72530785,146.49001439999847,50719.3551372 2025-10-10,19:05:22.000,283,11044398,-795,0,1760123121,15138.60405427,146.41247396999825,50719.25731752 2025-10-10,19:05:23.000,283,11044415,-795,0,1760123122,15138.570372719994,146.4688670100004,50719.26430464 2025-10-10,19:05:24.000,283,11044376,-795,0,1760123123,15138.570372719994,146.46181788000104,50719.369111440006 2025-10-10,19:05:25.000,283,11044404,-795,0,1760123124,15138.570372719994,146.4336213600036,50719.33417584 2025-10-10,19:05:26.000,283,11044406,-795,0,1760123125,15138.529954859994,146.45476875000168,50719.369111440006 2025-10-10,19:05:27.000,283,11044419,-795,0,1760123126,15138.509745929994,146.39837570999953,50719.39007280001 2025-10-10,19:05:28.000,283,11044428,-795,0,1760123127,15138.523218549999,146.45476875000168,50719.45994400001 2025-10-10,19:05:29.000,283,11044414,-795,0,1760123128,15138.523218549999,146.44067049000296,50719.39007280001 2025-10-10,19:05:30.000,283,11044394,-795,0,1760123129,15138.58384534,146.44067049000296,50719.43199552 2025-10-10,19:05:31.000,283,11044404,-795,0,1760123130,15138.55690009999,146.49706352999783,50719.39007280001 2025-10-10,19:05:32.000,283,11044348,-795,0,1760123131,15138.509745929994,146.50411266000447,50719.250330400006 2025-10-10,19:05:33.000,283,11044405,-795,0,1760123132,15138.590581649994,146.49001439999847,50719.418021280006 2025-10-10,19:05:34.000,283,11044382,-795,0,1760123133,15138.630999509995,146.54640744000062,50719.45295688 2025-10-10,19:05:35.000,283,11044351,-795,0,1760123134,15138.590581649994,146.55345656999998,50719.40404704 2025-10-10,19:05:36.000,283,11044384,-795,0,1760123135,15138.550163789994,146.55345656999998,50719.4250084 2025-10-10,19:05:37.000,283,11044378,-795,0,1760123136,15138.51648223999,146.55345656999998,50719.41103416001 2025-10-10,19:05:38.000,283,11044405,-795,0,1760123137,15138.49627330999,146.5323091800019,50719.40404704 2025-10-10,19:05:39.000,283,11044463,-795,0,1760123138,15138.415437589989,146.49001439999847,50719.48090536 2025-10-10,19:05:40.000,283,11044396,-795,0,1760123139,15138.401964969999,146.47591613999975,50719.47391824 2025-10-10,19:05:41.000,283,11044440,-795,0,1760123140,15138.341338179998,146.45476875000168,50719.5996864 2025-10-10,19:05:42.000,283,11044395,-795,0,1760123141,15138.300920319998,146.42657223000424,50719.418021280006 2025-10-10,19:05:43.000,283,11044399,-795,0,1760123142,15138.260502459998,146.41952310000488,50719.36212432001 2025-10-10,19:05:44.000,283,11044435,-795,0,1760123143,15138.415437589989,146.42657223000424,50719.57872504001 2025-10-10,19:05:45.000,283,11044423,-795,0,1760123144,15138.415437589989,146.45476875000168,50719.466931120005 2025-10-10,19:05:46.000,283,11044411,-795,0,1760123145,15138.449119139994,146.44771962000232,50719.45295688 2025-10-10,19:05:47.000,283,11044420,-795,0,1760123146,15138.482800689999,146.45476875000168,50719.50186672 2025-10-10,19:05:48.000,283,11044399,-795,0,1760123147,15138.543427479999,146.49001439999847,50719.48789248001 2025-10-10,19:05:49.000,283,11044421,-795,0,1760123148,15138.55690009999,146.51116179000383,50719.47391824 2025-10-10,19:05:50.000,283,11044400,-795,0,1760123149,15138.590581649994,146.50411266000447,50719.48090536 2025-10-10,19:05:51.000,283,11044406,-795,0,1760123150,15138.630999509995,146.51116179000383,50719.54378944 2025-10-10,19:05:52.000,283,11044385,-795,0,1760123151,15138.503009619999,146.53935831000126,50719.29225312001 2025-10-10,19:05:53.000,283,11044389,-795,0,1760123152,15138.570372719994,146.5675548299987,50719.61366064 2025-10-10,19:05:54.000,283,11044413,-795,0,1760123153,15138.529954859994,146.51821092000318,50719.62064776 2025-10-10,19:05:55.000,283,11044415,-795,0,1760123154,15138.462591759999,146.5323091800019,50719.64160912 2025-10-10,19:05:56.000,283,11044442,-795,0,1760123155,15138.435646519989,146.4829652699991,50719.585712160006 2025-10-10,19:05:57.000,283,11044430,-795,0,1760123156,15138.368283419994,146.45476875000168,50719.57173792 2025-10-10,19:05:58.000,283,11044432,-795,0,1760123157,15138.368283419994,146.4688670100004,50719.64859624 2025-10-10,19:05:59.000,283,11044408,-795,0,1760123158,15138.307656629993,146.45476875000168,50719.54378944 2025-10-10,19:06:00.000,283,11044419,-795,0,1760123159,15138.273975079988,146.45476875000168,50719.5996864 2025-10-10,19:06:01.000,283,11044397,-795,0,1760123160,15138.321129249998,146.4688670100004,50719.62763488001 2025-10-10,19:06:02.000,283,11044429,-795,0,1760123161,15138.294184009988,146.46181788000104,50719.466931120005 2025-10-10,19:06:03.000,283,11044411,-795,0,1760123162,15138.375019729989,146.4829652699991,50719.634622000005 2025-10-10,19:06:04.000,283,11044396,-795,0,1760123163,15138.395228659989,146.4829652699991,50719.683531840004 2025-10-10,19:06:05.000,283,11044420,-795,0,1760123164,15138.462591759999,146.47591613999975,50719.74641592001 2025-10-10,19:06:06.000,283,11044427,-795,0,1760123165,15138.469328069994,146.47591613999975,50719.732441680004 2025-10-10,19:06:07.000,283,11044442,-795,0,1760123166,15138.47606437999,146.51116179000383,50719.66257048 2025-10-10,19:06:08.000,283,11044444,-795,0,1760123167,15138.469328069994,146.50411266000447,50719.683531840004 2025-10-10,19:06:09.000,283,11044385,-795,0,1760123168,15138.469328069994,146.53935831000126,50719.72545456001 2025-10-10,19:06:10.000,283,11044433,-795,0,1760123169,15138.449119139994,146.55345656999998,50719.732441680004 2025-10-10,19:06:11.000,283,11044411,-795,0,1760123170,15138.408701279994,146.57460395999806,50719.69051896 2025-10-10,19:06:12.000,283,11044370,-795,0,1760123171,15138.287447699993,146.52526005000254,50719.466931120005 2025-10-10,19:06:13.000,283,11044421,-795,0,1760123172,15138.334601869989,146.56050569999934,50719.55776368001 2025-10-10,19:06:14.000,283,11044387,-795,0,1760123173,15138.375019729989,146.5816530900047,50719.65558336001 2025-10-10,19:06:15.000,283,11044420,-795,0,1760123174,15138.375019729989,146.5816530900047,50719.62763488001 2025-10-10,19:06:16.000,283,11044419,-795,0,1760123175,15138.381756039998,146.5816530900047,50719.64859624 2025-10-10,19:06:17.000,283,11044398,-795,0,1760123176,15138.408701279994,146.54640744000062,50719.64160912 2025-10-10,19:06:18.000,283,11044451,-795,0,1760123177,15138.381756039998,146.5957513500034,50719.67654472001 2025-10-10,19:06:19.000,283,11044415,-795,0,1760123178,15138.368283419994,146.56050569999934,50719.585712160006 2025-10-10,19:06:20.000,283,11044408,-795,0,1760123179,15138.428910209994,146.54640744000062,50719.57872504001 2025-10-10,19:06:21.000,283,11044410,-795,0,1760123180,15138.408701279994,146.54640744000062,50719.585712160006 2025-10-10,19:06:22.000,283,11044428,-795,0,1760123181,15138.267238769993,146.51821092000318,50719.33417584 2025-10-10,19:06:23.000,283,11044394,-795,0,1760123182,15138.294184009988,146.51116179000383,50719.44596976 2025-10-10,19:06:24.000,283,11044407,-795,0,1760123183,15138.361547109998,146.49706352999783,50719.62064776 2025-10-10,19:06:25.000,283,11044416,-795,0,1760123184,15138.381756039998,146.41952310000488,50719.65558336001 2025-10-10,19:06:26.000,283,11044446,-795,0,1760123185,15138.327865559993,146.41952310000488,50719.65558336001 2025-10-10,19:06:27.000,283,11044402,-795,0,1760123186,15138.300920319998,146.41952310000488,50719.6695576 2025-10-10,19:06:28.000,283,11044417,-795,0,1760123187,15138.294184009988,146.4054248399989,50719.62064776 2025-10-10,19:06:29.000,283,11044439,-795,0,1760123188,15138.294184009988,146.36313006000273,50719.62064776 2025-10-10,19:06:30.000,283,11044391,-795,0,1760123189,15138.267238769993,146.37722832000145,50719.60667352001 2025-10-10,19:06:31.000,283,11044408,-795,0,1760123190,15138.260502459998,146.41952310000488,50719.564750800004 2025-10-10,19:06:32.000,283,11044322,-795,0,1760123191,15138.172930430002,146.3842774500008,50719.36212432001 2025-10-10,19:06:33.000,283,11044340,-795,0,1760123192,15138.220084599998,146.39132658000017,50719.41103416001 2025-10-10,19:06:34.000,283,11044381,-795,0,1760123193,15138.294184009988,146.45476875000168,50719.74641592001 2025-10-10,19:06:35.000,283,11044406,-795,0,1760123194,15138.300920319998,146.4336213600036,50719.69750608001 2025-10-10,19:06:36.000,283,11044410,-795,0,1760123195,15138.287447699993,146.49001439999847,50719.62064776 2025-10-10,19:06:37.000,283,11044420,-795,0,1760123196,15138.300920319998,146.47591613999975,50719.64160912 2025-10-10,19:06:38.000,283,11044418,-795,0,1760123197,15138.321129249998,146.4688670100004,50719.683531840004 2025-10-10,19:06:39.000,283,11044410,-795,0,1760123198,15138.334601869989,146.47591613999975,50719.67654472001 2025-10-10,19:06:40.000,283,11044416,-795,0,1760123199,15138.375019729989,146.4829652699991,50719.62064776 2025-10-10,19:06:41.000,283,11044432,-795,0,1760123200,15138.442382829999,146.46181788000104,50719.65558336001 2025-10-10,19:06:42.000,283,11044398,-795,0,1760123201,15138.388492349994,146.44771962000232,50719.418021280006 2025-10-10,19:06:43.000,283,11044375,-795,0,1760123202,15138.469328069994,146.50411266000447,50719.536802320006 2025-10-10,19:06:44.000,283,11044385,-795,0,1760123203,15138.58384534,146.51821092000318,50719.704493200006 2025-10-10,19:06:45.000,283,11044408,-795,0,1760123204,15138.63773581999,146.52526005000254,50719.6695576 2025-10-10,19:06:46.000,283,11044351,-795,0,1760123205,15138.64447213,146.5675548299987,50719.64859624 2025-10-10,19:06:47.000,283,11044391,-795,0,1760123206,15138.630999509995,146.55345656999998,50719.60667352001 2025-10-10,19:06:48.000,283,11044396,-795,0,1760123207,15138.671417369995,146.60984961000213,50719.62064776 2025-10-10,19:06:49.000,283,11044441,-795,0,1760123208,15138.67815367999,146.67329178000364,50719.62064776 2025-10-10,19:06:50.000,283,11044402,-795,0,1760123209,15138.66468106,146.7155865599998,50719.564750800004 2025-10-10,19:06:51.000,283,11044382,-795,0,1760123210,15138.610790579995,146.75788134000322,50719.55776368001 2025-10-10,19:06:52.000,283,11044328,-795,0,1760123211,15138.503009619999,146.79312699000002,50719.3551372 2025-10-10,19:06:53.000,283,11044356,-795,0,1760123212,15138.570372719994,146.7790287300013,50719.48789248001 2025-10-10,19:06:54.000,283,11044380,-795,0,1760123213,15138.58384534,146.80017611999938,50719.54378944 2025-10-10,19:06:55.000,283,11044404,-795,0,1760123214,15138.529954859994,146.7790287300013,50719.54378944 2025-10-10,19:06:56.000,283,11044432,-795,0,1760123215,15138.509745929994,146.72263568999915,50719.634622000005 2025-10-10,19:06:57.000,283,11044425,-795,0,1760123216,15138.53669116999,146.70148830000107,50719.55776368001 2025-10-10,19:06:58.000,283,11044415,-795,0,1760123217,15138.53669116999,146.65214438999828,50719.54378944 2025-10-10,19:06:59.000,283,11044397,-795,0,1760123218,15138.529954859994,146.60280048000277,50719.564750800004 2025-10-10,19:07:00.000,283,11044331,-795,0,1760123219,15138.55690009999,146.56050569999934,50719.48789248001 2025-10-10,19:07:01.000,283,11044417,-795,0,1760123220,15138.56363641,146.49706352999783,50719.52282808 2025-10-10,19:07:02.000,283,11044438,-795,0,1760123221,15138.523218549999,146.50411266000447,50719.34116296001 2025-10-10,19:07:03.000,283,11044402,-795,0,1760123222,15138.55690009999,146.4688670100004,50719.43898264001 2025-10-10,19:07:04.000,283,11044381,-795,0,1760123223,15138.67815367999,146.4688670100004,50719.5996864 2025-10-10,19:07:05.000,283,11044410,-795,0,1760123224,15138.67815367999,146.47591613999975,50719.71148032 2025-10-10,19:07:06.000,283,11044393,-795,0,1760123225,15138.66468106,146.44771962000232,50719.66257048 2025-10-10,19:07:07.000,283,11044419,-795,0,1760123226,15138.630999509995,146.49001439999847,50719.634622000005 2025-10-10,19:07:08.000,283,11044430,-795,0,1760123227,15138.63773581999,146.50411266000447,50719.57872504001 2025-10-10,19:07:09.000,283,11044389,-795,0,1760123228,15138.590581649994,146.52526005000254,50719.61366064 2025-10-10,19:07:10.000,283,11044427,-795,0,1760123229,15138.651208439995,146.57460395999806,50719.66257048 2025-10-10,19:07:11.000,283,11044414,-795,0,1760123230,15138.630999509995,146.55345656999998,50719.634622000005 2025-10-10,19:07:12.000,283,11044363,-795,0,1760123231,15138.509745929994,146.60984961000213,50719.43898264001 2025-10-10,19:07:13.000,283,11044335,-795,0,1760123232,15138.590581649994,146.60280048000277,50719.50186672 2025-10-10,19:07:14.000,283,11044393,-795,0,1760123233,15138.610790579995,146.68739004000236,50719.634622000005 2025-10-10,19:07:15.000,283,11044415,-795,0,1760123234,15138.63773581999,146.68739004000236,50719.683531840004 2025-10-10,19:07:16.000,283,11044441,-795,0,1760123235,15138.66468106,146.70148830000107,50719.64859624 2025-10-10,19:07:17.000,283,11044447,-795,0,1760123236,15138.64447213,146.65919351999764,50719.66257048 2025-10-10,19:07:18.000,283,11044410,-795,0,1760123237,15138.67815367999,146.66624265000428,50719.64859624 2025-10-10,19:07:19.000,283,11044374,-795,0,1760123238,15138.691626299995,146.62394787000085,50719.62064776 2025-10-10,19:07:20.000,283,11044430,-795,0,1760123239,15138.6242632,146.66624265000428,50719.61366064 2025-10-10,19:07:21.000,283,11044403,-795,0,1760123240,15138.630999509995,146.6168987400015,50719.64859624 2025-10-10,19:07:22.000,283,11044420,-795,0,1760123241,15138.51648223999,146.55345656999998,50719.348150080004 2025-10-10,19:07:23.000,283,11044430,-795,0,1760123242,15138.57710902999,146.58870222000405,50719.64859624 2025-10-10,19:07:24.000,283,11044377,-795,0,1760123243,15138.57710902999,146.54640744000062,50719.5996864 2025-10-10,19:07:25.000,283,11044460,-795,0,1760123244,15138.57710902999,146.54640744000062,50719.634622000005 2025-10-10,19:07:26.000,283,11044409,-795,0,1760123245,15138.57710902999,146.53935831000126,50719.5996864 2025-10-10,19:07:27.000,283,11044379,-795,0,1760123246,15138.529954859994,146.52526005000254,50719.634622000005 2025-10-10,19:07:28.000,283,11044412,-795,0,1760123247,15138.56363641,146.51116179000383,50719.67654472001 2025-10-10,19:07:29.000,283,11044406,-795,0,1760123248,15138.570372719994,146.5675548299987,50719.71148032 2025-10-10,19:07:30.000,283,11044405,-795,0,1760123249,15138.550163789994,146.5816530900047,50719.71846744 2025-10-10,19:07:31.000,283,11044406,-795,0,1760123250,15138.53669116999,146.60984961000213,50719.71148032 2025-10-10,19:07:32.000,283,11044389,-795,0,1760123251,15138.408701279994,146.5957513500034,50719.41103416001 2025-10-10,19:07:33.000,283,11044416,-795,0,1760123252,15138.55690009999,146.63804612999957,50719.77436440001 2025-10-10,19:07:34.000,283,11044418,-795,0,1760123253,15138.543427479999,146.6309970000002,50719.77436440001 2025-10-10,19:07:35.000,283,11044424,-795,0,1760123254,15138.570372719994,146.62394787000085,50719.67654472001 2025-10-10,19:07:36.000,283,11044373,-795,0,1760123255,15138.58384534,146.60280048000277,50719.71148032 2025-10-10,19:07:37.000,283,11044390,-795,0,1760123256,15138.590581649994,146.60984961000213,50719.64160912 2025-10-10,19:07:38.000,283,11044452,-795,0,1760123257,15138.630999509995,146.65214438999828,50719.67654472001 2025-10-10,19:07:39.000,283,11044396,-795,0,1760123258,15138.63773581999,146.680340910003,50719.69051896 2025-10-10,19:07:40.000,283,11044384,-795,0,1760123259,15138.651208439995,146.7437830800045,50719.7394288 2025-10-10,19:07:41.000,283,11044401,-795,0,1760123260,15138.72530785,146.7437830800045,50719.683531840004 2025-10-10,19:07:42.000,283,11044427,-795,0,1760123261,15138.543427479999,146.75788134000322,50719.38308568 2025-10-10,19:07:43.000,283,11044424,-795,0,1760123262,15138.711835229995,146.84952003000217,50719.704493200006 2025-10-10,19:07:44.000,283,11044389,-795,0,1760123263,15138.68488999,146.90591307000432,50719.802312880005 2025-10-10,19:07:45.000,283,11044375,-795,0,1760123264,15138.66468106,146.9411587200011,50719.71148032 2025-10-10,19:07:46.000,283,11044377,-795,0,1760123265,15138.630999509995,147.00460089000262,50719.7394288 2025-10-10,19:07:47.000,283,11044440,-795,0,1760123266,15138.55690009999,146.9623061099992,50719.67654472001 2025-10-10,19:07:48.000,283,11044374,-795,0,1760123267,15138.51648223999,147.03279741000006,50719.704493200006 2025-10-10,19:07:49.000,283,11044392,-795,0,1760123268,15138.489536999994,146.99755176000326,50719.72545456001 2025-10-10,19:07:50.000,283,11044437,-795,0,1760123269,15138.408701279994,146.98345350000454,50719.7394288 2025-10-10,19:07:51.000,283,11044395,-795,0,1760123270,15138.307656629993,146.9411587200011,50719.64160912 2025-10-10,19:07:52.000,283,11044357,-795,0,1760123271,15138.206611979993,146.9411587200011,50719.48090536 2025-10-10,19:07:53.000,283,11044451,-795,0,1760123272,15138.307656629993,146.91296220000368,50719.732441680004 2025-10-10,19:07:54.000,283,11044385,-795,0,1760123273,15138.253766149988,146.90591307000432,50719.704493200006 2025-10-10,19:07:55.000,283,11044401,-795,0,1760123274,15138.226820909993,146.89886393999768,50719.69051896 2025-10-10,19:07:56.000,283,11044424,-795,0,1760123275,15138.260502459998,146.8777165499996,50719.76737728 2025-10-10,19:07:57.000,283,11044416,-795,0,1760123276,15138.280711389998,146.83542177000345,50719.76039016 2025-10-10,19:07:58.000,283,11044430,-795,0,1760123277,15138.314392939988,146.82132351000473,50719.74641592001 2025-10-10,19:07:59.000,283,11044393,-795,0,1760123278,15138.368283419994,146.84952003000217,50719.71148032 2025-10-10,19:08:00.000,283,11044445,-795,0,1760123279,15138.354810799989,146.88476567999896,50719.72545456001 2025-10-10,19:08:01.000,283,11044385,-795,0,1760123280,15138.401964969999,146.89181480999832,50719.65558336001 2025-10-10,19:08:02.000,283,11044356,-795,0,1760123281,15138.294184009988,146.9411587200011,50719.29225312001 2025-10-10,19:08:03.000,283,11044418,-795,0,1760123282,15138.469328069994,147.00460089000262,50719.66257048 2025-10-10,19:08:04.000,283,11044401,-795,0,1760123283,15138.529954859994,147.0750921900035,50719.57872504001 2025-10-10,19:08:05.000,283,11044407,-795,0,1760123284,15138.51648223999,147.0891904500022,50719.585712160006 2025-10-10,19:08:06.000,283,11044445,-795,0,1760123285,15138.529954859994,147.16673088000243,50719.62763488001 2025-10-10,19:08:07.000,283,11044395,-795,0,1760123286,15138.543427479999,147.19492739999987,50719.515840960004 2025-10-10,19:08:08.000,283,11044380,-795,0,1760123287,15138.509745929994,147.2090256599986,50719.57173792 2025-10-10,19:08:09.000,283,11044382,-795,0,1760123288,15138.51648223999,147.25836957000138,50719.57872504001 2025-10-10,19:08:10.000,283,11044330,-795,0,1760123289,15138.529954859994,147.24427131000266,50719.57872504001 2025-10-10,19:08:11.000,283,11044447,-795,0,1760123290,15138.51648223999,147.23017305000394,50719.564750800004 2025-10-10,19:08:12.000,283,11044439,-795,0,1760123291,15138.354810799989,147.22312392000458,50719.26430464 2025-10-10,19:08:13.000,283,11044423,-795,0,1760123292,15138.489536999994,147.15968175000307,50719.65558336001 2025-10-10,19:08:14.000,283,11044385,-795,0,1760123293,15138.462591759999,147.11738696999964,50719.67654472001 2025-10-10,19:08:15.000,283,11044422,-795,0,1760123294,15138.428910209994,147.0750921900035,50719.69750608001 2025-10-10,19:08:16.000,283,11044424,-795,0,1760123295,15138.422173899999,147.03279741000006,50719.66257048 2025-10-10,19:08:17.000,283,11044432,-795,0,1760123296,15138.415437589989,147.00460089000262,50719.753403040006 2025-10-10,19:08:18.000,283,11044415,-795,0,1760123297,15138.422173899999,146.99755176000326,50719.704493200006 2025-10-10,19:08:19.000,283,11044344,-795,0,1760123298,15138.401964969999,146.98345350000454,50719.69750608001 2025-10-10,19:08:20.000,283,11044426,-795,0,1760123299,15138.388492349994,147.01869915000134,50719.62064776 2025-10-10,19:08:21.000,283,11044400,-795,0,1760123300,15138.395228659989,147.01165002000198,50719.61366064 2025-10-10,19:08:22.000,283,11044408,-795,0,1760123301,15138.361547109998,147.05394479999813,50719.45994400001 2025-10-10,19:08:23.000,283,11044410,-795,0,1760123302,15138.482800689999,147.10328871000092,50719.683531840004 2025-10-10,19:08:24.000,283,11044399,-795,0,1760123303,15138.489536999994,147.11738696999964,50719.66257048 2025-10-10,19:08:25.000,283,11044395,-795,0,1760123304,15138.53669116999,147.15263262000371,50719.704493200006 2025-10-10,19:08:26.000,283,11044414,-795,0,1760123305,15138.543427479999,147.21607478999795,50719.60667352001 2025-10-10,19:08:27.000,283,11044408,-795,0,1760123306,15138.56363641,147.25132044000202,50719.683531840004 2025-10-10,19:08:28.000,283,11044403,-795,0,1760123307,15138.55690009999,147.24427131000266,50719.69750608001 2025-10-10,19:08:29.000,283,11044378,-795,0,1760123308,15138.60405427,147.2372221800033,50719.71846744 2025-10-10,19:08:30.000,283,11044409,-795,0,1760123309,15138.63773581999,147.24427131000266,50719.65558336001 2025-10-10,19:08:31.000,283,11044429,-795,0,1760123310,15138.61752688999,147.25132044000202,50719.683531840004 2025-10-10,19:08:32.000,283,11044410,-795,0,1760123311,15138.58384534,147.24427131000266,50719.60667352001 2025-10-10,19:08:33.000,283,11044422,-795,0,1760123312,15138.6242632,147.19492739999987,50719.704493200006 2025-10-10,19:08:34.000,283,11044388,-795,0,1760123313,15138.651208439995,147.18082914000115,50719.704493200006 2025-10-10,19:08:35.000,283,11044414,-795,0,1760123314,15138.64447213,147.10328871000092,50719.634622000005 2025-10-10,19:08:36.000,283,11044404,-795,0,1760123315,15138.63773581999,146.99755176000326,50719.62064776 2025-10-10,19:08:37.000,283,11044383,-795,0,1760123316,15138.63773581999,146.92001133000304,50719.65558336001 2025-10-10,19:08:38.000,283,11044359,-795,0,1760123317,15138.67815367999,146.85656916000153,50719.69051896 2025-10-10,19:08:39.000,283,11044369,-795,0,1760123318,15138.63773581999,146.80722524999874,50719.71846744 2025-10-10,19:08:40.000,283,11044406,-795,0,1760123319,15138.610790579995,146.75083221000386,50719.753403040006 2025-10-10,19:08:41.000,283,11044411,-795,0,1760123320,15138.63773581999,146.76493047000258,50719.8093 2025-10-10,19:08:42.000,283,11044398,-795,0,1760123321,15138.428910209994,146.76493047000258,50719.348150080004 2025-10-10,19:08:43.000,283,11044395,-795,0,1760123322,15138.64447213,146.78607786000066,50719.79532576001 2025-10-10,19:08:44.000,283,11044384,-795,0,1760123323,15138.61752688999,146.82132351000473,50719.78833864 2025-10-10,19:08:45.000,283,11044410,-795,0,1760123324,15138.59731795999,146.8636182900009,50719.753403040006 2025-10-10,19:08:46.000,283,11044414,-795,0,1760123325,15138.550163789994,146.93410959000175,50719.71846744 2025-10-10,19:08:47.000,283,11044393,-795,0,1760123326,15138.523218549999,147.01869915000134,50719.683531840004 2025-10-10,19:08:48.000,283,11044398,-795,0,1760123327,15138.543427479999,147.03984653999942,50719.6695576 2025-10-10,19:08:49.000,283,11044403,-795,0,1760123328,15138.529954859994,147.04689566999878,50719.64859624 2025-10-10,19:08:50.000,283,11044412,-795,0,1760123329,15138.509745929994,147.0750921900035,50719.634622000005 2025-10-10,19:08:51.000,283,11044377,-795,0,1760123330,15138.49627330999,147.05394479999813,50719.69051896 2025-10-10,19:08:52.000,283,11044402,-795,0,1760123331,15138.408701279994,146.9905026300039,50719.32718872 2025-10-10,19:08:53.000,283,11044430,-795,0,1760123332,15138.53669116999,146.9764043699979,50719.65558336001 2025-10-10,19:08:54.000,283,11044383,-795,0,1760123333,15138.56363641,146.90591307000432,50719.64859624 2025-10-10,19:08:55.000,283,11044364,-795,0,1760123334,15138.543427479999,146.87066742000025,50719.62763488001 2025-10-10,19:08:56.000,283,11044393,-795,0,1760123335,15138.58384534,146.83542177000345,50719.65558336001 2025-10-10,19:08:57.000,283,11044393,-795,0,1760123336,15138.60405427,146.80722524999874,50719.64859624 2025-10-10,19:08:58.000,283,11044372,-795,0,1760123337,15138.66468106,146.75083221000386,50719.67654472001 2025-10-10,19:08:59.000,283,11044392,-795,0,1760123338,15138.73878046999,146.76493047000258,50719.62064776 2025-10-10,19:09:00.000,283,11044438,-795,0,1760123339,15138.67815367999,146.82132351000473,50719.61366064 2025-10-10,19:09:01.000,283,11044407,-795,0,1760123340,15138.69836260999,146.84952003000217,50719.65558336001 2025-10-10,19:09:02.000,283,11044418,-795,0,1760123341,15138.523218549999,146.83542177000345,50719.30622736 2025-10-10,19:09:03.000,283,11044417,-795,0,1760123342,15138.61752688999,146.9411587200011,50719.5996864 2025-10-10,19:09:04.000,283,11044362,-795,0,1760123343,15138.6242632,147.0257482800007,50719.59269928 2025-10-10,19:09:05.000,283,11044405,-795,0,1760123344,15138.610790579995,147.05394479999813,50719.62064776 2025-10-10,19:09:06.000,283,11044373,-795,0,1760123345,15138.58384534,147.11033784000028,50719.66257048 2025-10-10,19:09:07.000,283,11044409,-795,0,1760123346,15138.56363641,147.11738696999964,50719.71846744 2025-10-10,19:09:08.000,283,11044381,-795,0,1760123347,15138.55690009999,147.124436099999,50719.753403040006 2025-10-10,19:09:09.000,283,11044379,-795,0,1760123348,15138.529954859994,147.08214132000285,50719.71846744 2025-10-10,19:09:10.000,283,11044410,-795,0,1760123349,15138.53669116999,147.03279741000006,50719.69750608001 2025-10-10,19:09:11.000,283,11044411,-795,0,1760123350,15138.509745929994,147.0257482800007,50719.732441680004 2025-10-10,19:09:12.000,283,11044425,-795,0,1760123351,15138.395228659989,146.9905026300039,50719.4250084 2025-10-10,19:09:13.000,283,11044380,-795,0,1760123352,15138.56363641,146.9623061099992,50719.74641592001 2025-10-10,19:09:14.000,283,11044356,-795,0,1760123353,15138.51648223999,146.9411587200011,50719.683531840004 2025-10-10,19:09:15.000,283,11044374,-795,0,1760123354,15138.543427479999,146.8636182900009,50719.62763488001 2025-10-10,19:09:16.000,283,11044436,-795,0,1760123355,15138.61752688999,146.89886393999768,50719.64859624 2025-10-10,19:09:17.000,283,11044390,-795,0,1760123356,15138.60405427,146.88476567999896,50719.69051896 2025-10-10,19:09:18.000,283,11044411,-795,0,1760123357,15138.630999509995,146.87066742000025,50719.753403040006 2025-10-10,19:09:19.000,283,11044380,-795,0,1760123358,15138.68488999,146.90591307000432,50719.78135152 2025-10-10,19:09:20.000,283,11044409,-795,0,1760123359,15138.711835229995,146.9411587200011,50719.67654472001 2025-10-10,19:09:21.000,283,11044396,-795,0,1760123360,15138.752253089995,146.95525697999983,50719.72545456001 2025-10-10,19:09:22.000,283,11044411,-795,0,1760123361,15138.57710902999,146.9905026300039,50719.33417584 2025-10-10,19:09:23.000,283,11044416,-795,0,1760123362,15138.73878046999,147.00460089000262,50719.69750608001 2025-10-10,19:09:24.000,283,11044394,-795,0,1760123363,15138.69836260999,147.06804306000413,50719.6695576 2025-10-10,19:09:25.000,283,11044374,-795,0,1760123364,15138.69836260999,147.11033784000028,50719.704493200006 2025-10-10,19:09:26.000,283,11044349,-795,0,1760123365,15138.73878046999,147.11033784000028,50719.69051896 2025-10-10,19:09:27.000,283,11044403,-795,0,1760123366,15138.71857153999,147.124436099999,50719.74641592001 2025-10-10,19:09:28.000,283,11044435,-795,0,1760123367,15138.77919832999,147.1737800100018,50719.753403040006 2025-10-10,19:09:29.000,283,11044418,-795,0,1760123368,15138.752253089995,147.11033784000028,50719.77436440001 2025-10-10,19:09:30.000,283,11044389,-795,0,1760123369,15138.75898939999,147.10328871000092,50719.753403040006 2025-10-10,19:09:31.000,283,11044399,-795,0,1760123370,15138.73878046999,147.0891904500022,50719.76039016 2025-10-10,19:09:32.000,283,11044386,-795,0,1760123371,15138.72530785,147.03984653999942,50719.67654472001 2025-10-10,19:09:33.000,283,11044405,-795,0,1760123372,15138.792670949995,147.03279741000006,50719.76039016 2025-10-10,19:09:34.000,283,11044401,-795,0,1760123373,15138.80614357,146.96935523999855,50719.74641592001 2025-10-10,19:09:35.000,283,11044370,-795,0,1760123374,15138.79940725999,146.9411587200011,50719.82327424001 2025-10-10,19:09:36.000,283,11044384,-795,0,1760123375,15138.76572571,146.9764043699979,50719.81628712 2025-10-10,19:09:37.000,283,11044388,-795,0,1760123376,15138.772462019995,146.95525697999983,50719.78833864 2025-10-10,19:09:38.000,283,11044415,-795,0,1760123377,15138.73878046999,146.9411587200011,50719.79532576001 2025-10-10,19:09:39.000,283,11044406,-795,0,1760123378,15138.68488999,146.95525697999983,50719.7394288 2025-10-10,19:09:40.000,283,11044401,-795,0,1760123379,15138.67815367999,146.89886393999768,50719.7394288 2025-10-10,19:09:41.000,283,11044385,-795,0,1760123380,15138.66468106,146.92001133000304,50719.732441680004 2025-10-10,19:09:42.000,283,11044416,-795,0,1760123381,15138.57710902999,146.89886393999768,50719.60667352001 2025-10-10,19:09:43.000,283,11044426,-795,0,1760123382,15138.60405427,146.95525697999983,50719.71148032 2025-10-10,19:09:44.000,283,11044395,-795,0,1760123383,15138.63773581999,146.96935523999855,50719.78833864 2025-10-10,19:09:45.000,283,11044398,-795,0,1760123384,15138.60405427,146.9623061099992,50719.753403040006 2025-10-10,19:09:46.000,283,11044376,-795,0,1760123385,15138.6242632,146.98345350000454,50719.753403040006 2025-10-10,19:09:47.000,283,11044452,-795,0,1760123386,15138.630999509995,146.98345350000454,50719.76039016 2025-10-10,19:09:48.000,283,11044380,-795,0,1760123387,15138.65794474999,146.99755176000326,50719.8093 2025-10-10,19:09:49.000,283,11044394,-795,0,1760123388,15138.66468106,146.99755176000326,50719.82327424001 2025-10-10,19:09:50.000,283,11044429,-795,0,1760123389,15138.64447213,146.96935523999855,50719.82327424001 2025-10-10,19:09:51.000,283,11044434,-795,0,1760123390,15138.651208439995,146.9623061099992,50719.81628712 2025-10-10,19:09:52.000,283,11044397,-795,0,1760123391,15138.590581649994,146.9905026300039,50719.683531840004 2025-10-10,19:09:53.000,283,11044411,-795,0,1760123392,15138.651208439995,146.9411587200011,50719.82327424001 2025-10-10,19:09:54.000,283,11044403,-795,0,1760123393,15138.70509892,146.94820785000047,50719.872184080006 2025-10-10,19:09:55.000,283,11044420,-795,0,1760123394,15138.651208439995,146.8777165499996,50719.7394288 2025-10-10,19:09:56.000,283,11044406,-795,0,1760123395,15138.69836260999,146.82132351000473,50719.76737728 2025-10-10,19:09:57.000,283,11044429,-795,0,1760123396,15138.68488999,146.80017611999938,50719.83724848 2025-10-10,19:09:58.000,283,11044362,-795,0,1760123397,15138.71857153999,146.8142743799981,50719.732441680004 2025-10-10,19:09:59.000,283,11044380,-795,0,1760123398,15138.76572571,146.82132351000473,50719.74641592001 2025-10-10,19:10:00.000,283,11044397,-795,0,1760123399,15138.80614357,146.80017611999938,50719.71846744 2025-10-10,19:10:01.000,283,11044407,-795,0,1760123400,15138.873506669996,146.80722524999874,50719.802312880005 2025-10-10,19:10:02.000,283,11044428,-795,0,1760123401,15138.8263525,146.85656916000153,50719.61366064 2025-10-10,19:10:03.000,283,11044391,-795,0,1760123402,15138.940869769991,146.8777165499996,50719.77436440001 2025-10-10,19:10:04.000,283,11044382,-795,0,1760123403,15138.92066083999,146.89886393999768,50719.71148032 2025-10-10,19:10:05.000,283,11044413,-795,0,1760123404,15138.974551319996,146.8777165499996,50719.74641592001 2025-10-10,19:10:06.000,283,11044391,-795,0,1760123405,15138.94760608,146.88476567999896,50719.76737728 2025-10-10,19:10:07.000,283,11044403,-795,0,1760123406,15138.90045190999,146.89181480999832,50719.78135152 2025-10-10,19:10:08.000,283,11044402,-795,0,1760123407,15138.88697929,146.89886393999768,50719.732441680004 2025-10-10,19:10:09.000,283,11044381,-795,0,1760123408,15138.83982511999,146.84952003000217,50719.64859624 2025-10-10,19:10:10.000,283,11044401,-795,0,1760123409,15138.833088809995,146.8283726400041,50719.704493200006 2025-10-10,19:10:11.000,283,11044391,-795,0,1760123410,15138.812879879995,146.8283726400041,50719.74641592001 2025-10-10,19:10:12.000,283,11044433,-795,0,1760123411,15138.691626299995,146.8636182900009,50719.4948796 2025-10-10,19:10:13.000,283,11044402,-795,0,1760123412,15138.76572571,146.8424709000028,50719.7394288 2025-10-10,19:10:14.000,283,11044399,-795,0,1760123413,15138.772462019995,146.83542177000345,50719.753403040006 2025-10-10,19:10:15.000,283,11044413,-795,0,1760123414,15138.752253089995,146.8636182900009,50719.71846744 2025-10-10,19:10:16.000,283,11044399,-795,0,1760123415,15138.73878046999,146.82132351000473,50719.82327424001 2025-10-10,19:10:17.000,283,11044413,-795,0,1760123416,15138.76572571,146.85656916000153,50719.851222720004 2025-10-10,19:10:18.000,283,11044396,-795,0,1760123417,15138.752253089995,146.83542177000345,50719.84423560001 2025-10-10,19:10:19.000,283,11044369,-795,0,1760123418,15138.73878046999,146.87066742000025,50719.82327424001 2025-10-10,19:10:20.000,283,11044406,-795,0,1760123419,15138.71857153999,146.8283726400041,50719.82327424001 2025-10-10,19:10:21.000,283,11044360,-795,0,1760123420,15138.711835229995,146.8142743799981,50719.76039016 2025-10-10,19:10:22.000,283,11044377,-795,0,1760123421,15138.543427479999,146.82132351000473,50719.48789248001 2025-10-10,19:10:23.000,283,11044351,-795,0,1760123422,15138.68488999,146.7790287300013,50719.753403040006 2025-10-10,19:10:24.000,283,11044439,-795,0,1760123423,15138.65794474999,146.79312699000002,50719.77436440001 2025-10-10,19:10:25.000,283,11044376,-795,0,1760123424,15138.66468106,146.80722524999874,50719.753403040006 2025-10-10,19:10:26.000,283,11044406,-795,0,1760123425,15138.64447213,146.80722524999874,50719.7394288 2025-10-10,19:10:27.000,283,11044429,-795,0,1760123426,15138.69836260999,146.80017611999938,50719.83724848 2025-10-10,19:10:28.000,283,11044420,-795,0,1760123427,15138.70509892,146.8636182900009,50719.76737728 2025-10-10,19:10:29.000,283,11044457,-795,0,1760123428,15138.74551678,146.9270604600024,50719.76737728 2025-10-10,19:10:30.000,283,11044411,-795,0,1760123429,15138.71857153999,146.92001133000304,50719.82327424001 2025-10-10,19:10:31.000,283,11044391,-795,0,1760123430,15138.73878046999,146.9623061099992,50719.82327424001 2025-10-10,19:10:32.000,283,11044402,-795,0,1760123431,15138.570372719994,146.9623061099992,50719.31321448 2025-10-10,19:10:33.000,283,11044419,-795,0,1760123432,15138.76572571,147.01869915000134,50719.82327424001 2025-10-10,19:10:34.000,283,11044405,-795,0,1760123433,15138.73878046999,147.05394479999813,50719.82327424001 2025-10-10,19:10:35.000,283,11044361,-795,0,1760123434,15138.72530785,147.06804306000413,50719.81628712 2025-10-10,19:10:36.000,283,11044435,-795,0,1760123435,15138.72530785,147.05394479999813,50719.78135152 2025-10-10,19:10:37.000,283,11044415,-795,0,1760123436,15138.68488999,147.0257482800007,50719.72545456001 2025-10-10,19:10:38.000,283,11044395,-795,0,1760123437,15138.630999509995,147.00460089000262,50719.7394288 2025-10-10,19:10:39.000,283,11044379,-795,0,1760123438,15138.59731795999,146.98345350000454,50719.72545456001 2025-10-10,19:10:40.000,283,11044432,-795,0,1760123439,15138.60405427,146.9764043699979,50719.76039016 2025-10-10,19:10:41.000,283,11044423,-795,0,1760123440,15138.58384534,146.93410959000175,50719.69051896 2025-10-10,19:10:42.000,283,11044415,-795,0,1760123441,15138.395228659989,146.92001133000304,50719.32020160001 2025-10-10,19:10:43.000,283,11044406,-795,0,1760123442,15138.56363641,146.9270604600024,50719.81628712 2025-10-10,19:10:44.000,283,11044397,-795,0,1760123443,15138.503009619999,146.94820785000047,50719.8791712 2025-10-10,19:10:45.000,283,11044388,-795,0,1760123444,15138.56363641,146.92001133000304,50719.84423560001 2025-10-10,19:10:46.000,283,11044411,-795,0,1760123445,15138.523218549999,146.89181480999832,50719.83724848 2025-10-10,19:10:47.000,283,11044432,-795,0,1760123446,15138.489536999994,146.89181480999832,50719.83724848 2025-10-10,19:10:48.000,283,11044421,-795,0,1760123447,15138.529954859994,146.8777165499996,50719.83026136 2025-10-10,19:10:49.000,283,11044371,-795,0,1760123448,15138.482800689999,146.83542177000345,50719.8093 2025-10-10,19:10:50.000,283,11044393,-795,0,1760123449,15138.442382829999,146.8283726400041,50719.74641592001 2025-10-10,19:10:51.000,283,11044421,-795,0,1760123450,15138.462591759999,146.84952003000217,50719.851222720004 2025-10-10,19:10:52.000,283,11044390,-795,0,1760123451,15138.334601869989,146.8424709000028,50719.43199552 2025-10-10,19:10:53.000,283,11044380,-795,0,1760123452,15138.482800689999,146.85656916000153,50719.77436440001 2025-10-10,19:10:54.000,283,11044405,-795,0,1760123453,15138.509745929994,146.84952003000217,50719.76039016 2025-10-10,19:10:55.000,283,11044404,-795,0,1760123454,15138.489536999994,146.88476567999896,50719.704493200006 2025-10-10,19:10:56.000,283,11044396,-795,0,1760123455,15138.482800689999,146.87066742000025,50719.77436440001 2025-10-10,19:10:57.000,283,11044342,-795,0,1760123456,15138.503009619999,146.89181480999832,50719.78833864 2025-10-10,19:10:58.000,283,11044383,-795,0,1760123457,15138.56363641,146.90591307000432,50719.802312880005 2025-10-10,19:10:59.000,283,11044416,-795,0,1760123458,15138.57710902999,146.88476567999896,50719.78833864 2025-10-10,19:11:00.000,283,11044433,-795,0,1760123459,15138.53669116999,146.8777165499996,50719.81628712 2025-10-10,19:11:01.000,283,11044370,-795,0,1760123460,15138.55690009999,146.8636182900009,50719.872184080006 2025-10-10,19:11:02.000,283,11044374,-795,0,1760123461,15138.469328069994,146.83542177000345,50719.66257048 2025-10-10,19:11:03.000,283,11044391,-795,0,1760123462,15138.469328069994,146.79312699000002,50719.77436440001 2025-10-10,19:11:04.000,283,11044373,-795,0,1760123463,15138.455855449989,146.8142743799981,50719.79532576001 2025-10-10,19:11:05.000,283,11044397,-795,0,1760123464,15138.361547109998,146.79312699000002,50719.69051896 2025-10-10,19:11:06.000,283,11044388,-795,0,1760123465,15138.375019729989,146.7790287300013,50719.753403040006 2025-10-10,19:11:07.000,283,11044391,-795,0,1760123466,15138.368283419994,146.7790287300013,50719.71148032 2025-10-10,19:11:08.000,283,11044411,-795,0,1760123467,15138.348074489993,146.8142743799981,50719.79532576001 2025-10-10,19:11:09.000,283,11044384,-795,0,1760123468,15138.368283419994,146.83542177000345,50719.74641592001 2025-10-10,19:11:10.000,283,11044406,-795,0,1760123469,15138.415437589989,146.82132351000473,50719.77436440001 2025-10-10,19:11:11.000,283,11044395,-795,0,1760123470,15138.428910209994,146.85656916000153,50719.77436440001 2025-10-10,19:11:12.000,283,11044412,-795,0,1760123471,15138.354810799989,146.84952003000217,50719.536802320006 2025-10-10,19:11:13.000,283,11044416,-795,0,1760123472,15138.523218549999,146.93410959000175,50719.79532576001 2025-10-10,19:11:14.000,283,11044439,-795,0,1760123473,15138.53669116999,146.96935523999855,50719.851222720004 2025-10-10,19:11:15.000,283,11044433,-795,0,1760123474,15138.55690009999,146.95525697999983,50719.77436440001 2025-10-10,19:11:16.000,283,11044395,-795,0,1760123475,15138.509745929994,146.92001133000304,50719.79532576001 2025-10-10,19:11:17.000,283,11044395,-795,0,1760123476,15138.489536999994,146.90591307000432,50719.753403040006 2025-10-10,19:11:18.000,283,11044416,-795,0,1760123477,15138.509745929994,146.90591307000432,50719.72545456001 2025-10-10,19:11:19.000,283,11044385,-795,0,1760123478,15138.462591759999,146.83542177000345,50719.76039016 2025-10-10,19:11:20.000,283,11044375,-795,0,1760123479,15138.469328069994,146.80722524999874,50719.69750608001 2025-10-10,19:11:21.000,283,11044408,-795,0,1760123480,15138.462591759999,146.75083221000386,50719.78135152 2025-10-10,19:11:22.000,283,11044424,-795,0,1760123481,15138.368283419994,146.69443917000171,50719.61366064 2025-10-10,19:11:23.000,283,11044407,-795,0,1760123482,15138.469328069994,146.65919351999764,50719.79532576001 2025-10-10,19:11:24.000,283,11044421,-795,0,1760123483,15138.489536999994,146.65919351999764,50719.69750608001 2025-10-10,19:11:25.000,283,11044400,-795,0,1760123484,15138.509745929994,146.5816530900047,50719.71148032 2025-10-10,19:11:26.000,283,11044411,-795,0,1760123485,15138.529954859994,146.6168987400015,50719.66257048 2025-10-10,19:11:27.000,283,11044392,-795,0,1760123486,15138.51648223999,146.64509525999893,50719.72545456001 2025-10-10,19:11:28.000,283,11044380,-795,0,1760123487,15138.57710902999,146.680340910003,50719.7394288 2025-10-10,19:11:29.000,283,11044409,-795,0,1760123488,15138.570372719994,146.7296848199985,50719.71148032 2025-10-10,19:11:30.000,283,11044404,-795,0,1760123489,15138.59731795999,146.80017611999938,50719.62763488001 2025-10-10,19:11:31.000,283,11044408,-795,0,1760123490,15138.6242632,146.8142743799981,50719.64859624 2025-10-10,19:11:32.000,283,11044368,-795,0,1760123491,15138.482800689999,146.84952003000217,50719.38308568 2025-10-10,19:11:33.000,283,11044429,-795,0,1760123492,15138.56363641,146.93410959000175,50719.65558336001 2025-10-10,19:11:34.000,283,11044416,-795,0,1760123493,15138.550163789994,146.99755176000326,50719.60667352001 2025-10-10,19:11:35.000,283,11044391,-795,0,1760123494,15138.56363641,147.00460089000262,50719.61366064 2025-10-10,19:11:36.000,283,11044402,-795,0,1760123495,15138.56363641,146.99755176000326,50719.48789248001 2025-10-10,19:11:37.000,283,11044394,-795,0,1760123496,15138.523218549999,146.94820785000047,50719.52282808 2025-10-10,19:11:38.000,283,11044408,-795,0,1760123497,15138.51648223999,146.9623061099992,50719.60667352001 2025-10-10,19:11:39.000,283,11044392,-795,0,1760123498,15138.503009619999,146.91296220000368,50719.61366064 2025-10-10,19:11:40.000,283,11044414,-795,0,1760123499,15138.55690009999,146.8636182900009,50719.62763488001 2025-10-10,19:11:41.000,283,11044405,-795,0,1760123500,15138.570372719994,146.8142743799981,50719.69051896 2025-10-10,19:11:42.000,283,11044380,-795,0,1760123501,15138.529954859994,146.8283726400041,50719.397059920004 2025-10-10,19:11:43.000,283,11044348,-795,0,1760123502,15138.630999509995,146.8142743799981,50719.66257048 2025-10-10,19:11:44.000,283,11044377,-795,0,1760123503,15138.67815367999,146.80722524999874,50719.65558336001 2025-10-10,19:11:45.000,283,11044393,-795,0,1760123504,15138.671417369995,146.78607786000066,50719.634622000005 2025-10-10,19:11:46.000,283,11044418,-795,0,1760123505,15138.74551678,146.77197960000194,50719.6695576 2025-10-10,19:11:47.000,283,11044408,-795,0,1760123506,15138.81961618999,146.75788134000322,50719.64859624 2025-10-10,19:11:48.000,283,11044407,-795,0,1760123507,15138.833088809995,146.75788134000322,50719.57872504001 2025-10-10,19:11:49.000,283,11044410,-795,0,1760123508,15138.86677036,146.7296848199985,50719.61366064 2025-10-10,19:11:50.000,283,11044390,-795,0,1760123509,15138.873506669996,146.72263568999915,50719.62763488001 2025-10-10,19:11:51.000,283,11044392,-795,0,1760123510,15138.90718822,146.70148830000107,50719.57173792 2025-10-10,19:11:52.000,283,11044390,-795,0,1760123511,15138.88697929,146.66624265000428,50719.36212432001 2025-10-10,19:11:53.000,283,11044389,-795,0,1760123512,15138.96781501,146.7296848199985,50719.536802320006 2025-10-10,19:11:54.000,283,11044386,-795,0,1760123513,15138.961078699991,146.7296848199985,50719.515840960004 2025-10-10,19:11:55.000,283,11044396,-795,0,1760123514,15139.048650730001,146.680340910003,50719.515840960004 2025-10-10,19:11:56.000,283,11044424,-795,0,1760123515,15139.041914419991,146.75083221000386,50719.50186672 2025-10-10,19:11:57.000,283,11044425,-795,0,1760123516,15139.021705489991,146.7790287300013,50719.54378944 2025-10-10,19:11:58.000,283,11044386,-795,0,1760123517,15139.122750139992,146.7790287300013,50719.50186672 2025-10-10,19:11:59.000,283,11044392,-795,0,1760123518,15139.102541209992,146.8424709000028,50719.47391824 2025-10-10,19:12:00.000,283,11044435,-795,0,1760123519,15139.068859660001,146.84952003000217,50719.50885384001 2025-10-10,19:12:01.000,283,11044380,-795,0,1760123520,15139.142959069992,146.8777165499996,50719.45295688 2025-10-10,19:12:02.000,283,11044419,-795,0,1760123521,15139.062123349991,146.91296220000368,50719.41103416001 2025-10-10,19:12:03.000,283,11044418,-795,0,1760123522,15139.041914419991,146.93410959000175,50719.47391824 2025-10-10,19:12:04.000,283,11044416,-795,0,1760123523,15139.068859660001,146.92001133000304,50719.65558336001 2025-10-10,19:12:05.000,283,11044385,-795,0,1760123524,15139.048650730001,146.88476567999896,50719.69051896 2025-10-10,19:12:06.000,283,11044323,-795,0,1760123525,15138.981287629991,146.8777165499996,50719.64160912 2025-10-10,19:12:07.000,283,11044408,-795,0,1760123526,15138.961078699991,146.80017611999938,50719.71846744 2025-10-10,19:12:08.000,283,11044425,-795,0,1760123527,15138.94760608,146.7437830800045,50719.64160912 2025-10-10,19:12:09.000,283,11044403,-795,0,1760123528,15138.974551319996,146.70853743000043,50719.67654472001 2025-10-10,19:12:10.000,283,11044414,-795,0,1760123529,15138.994760249996,146.65919351999764,50719.72545456001 2025-10-10,19:12:11.000,283,11044419,-795,0,1760123530,15139.041914419991,146.63804612999957,50719.62763488001 2025-10-10,19:12:12.000,283,11044389,-795,0,1760123531,15139.062123349991,146.57460395999806,50719.48090536 2025-10-10,19:12:13.000,283,11044404,-795,0,1760123532,15139.136222759997,146.5675548299987,50719.585712160006 2025-10-10,19:12:14.000,283,11044356,-795,0,1760123533,15139.203585859992,146.5816530900047,50719.62064776 2025-10-10,19:12:15.000,283,11044398,-795,0,1760123534,15139.264212649992,146.56050569999934,50719.60667352001 2025-10-10,19:12:16.000,283,11044401,-795,0,1760123535,15139.338312059997,146.60984961000213,50719.62763488001 2025-10-10,19:12:17.000,283,11044427,-795,0,1760123536,15139.365257299993,146.58870222000405,50719.64160912 2025-10-10,19:12:18.000,283,11044378,-795,0,1760123537,15139.351784680002,146.62394787000085,50719.61366064 2025-10-10,19:12:19.000,283,11044405,-795,0,1760123538,15139.345048369993,146.60280048000277,50719.61366064 2025-10-10,19:12:20.000,283,11044396,-795,0,1760123539,15139.358520989997,146.60984961000213,50719.72545456001 2025-10-10,19:12:21.000,283,11044406,-795,0,1760123540,15139.385466229993,146.57460395999806,50719.64160912 2025-10-10,19:12:22.000,283,11044420,-795,0,1760123541,15139.237267409997,146.5323091800019,50719.39007280001 2025-10-10,19:12:23.000,283,11044414,-795,0,1760123542,15139.297894199997,146.49001439999847,50719.62763488001 2025-10-10,19:12:24.000,283,11044417,-795,0,1760123543,15139.297894199997,146.47591613999975,50719.72545456001 2025-10-10,19:12:25.000,283,11044443,-795,0,1760123544,15139.264212649992,146.4336213600036,50719.79532576001 2025-10-10,19:12:26.000,283,11044424,-795,0,1760123545,15139.223794789992,146.41247396999825,50719.753403040006 2025-10-10,19:12:27.000,283,11044407,-795,0,1760123546,15139.217058479997,146.30673702000058,50719.704493200006 2025-10-10,19:12:28.000,283,11044421,-795,0,1760123547,15139.203585859992,146.29263876000186,50719.732441680004 2025-10-10,19:12:29.000,283,11044392,-795,0,1760123548,15139.244003719992,146.23624571999972,50719.76737728 2025-10-10,19:12:30.000,283,11044429,-795,0,1760123549,15139.223794789992,146.2573931099978,50719.78135152 2025-10-10,19:12:31.000,283,11044402,-795,0,1760123550,15139.230531100002,146.21509833000164,50719.71148032 2025-10-10,19:12:32.000,283,11044437,-795,0,1760123551,15139.203585859992,146.24329484999907,50719.536802320006 2025-10-10,19:12:33.000,283,11044436,-795,0,1760123552,15139.230531100002,146.29263876000186,50719.52282808 2025-10-10,19:12:34.000,283,11044336,-795,0,1760123553,15139.237267409997,146.39132658000017,50719.536802320006 2025-10-10,19:12:35.000,283,11044446,-795,0,1760123554,15139.358520989997,146.44771962000232,50719.61366064 2025-10-10,19:12:36.000,283,11044407,-795,0,1760123555,15139.385466229993,146.51116179000383,50719.69051896 2025-10-10,19:12:37.000,283,11044428,-795,0,1760123556,15139.358520989997,146.5957513500034,50719.72545456001 2025-10-10,19:12:38.000,283,11044411,-795,0,1760123557,15139.392202540002,146.680340910003,50719.6695576 2025-10-10,19:12:39.000,283,11044394,-795,0,1760123558,15139.371993610002,146.7155865599998,50719.69051896 2025-10-10,19:12:40.000,283,11044393,-795,0,1760123559,15139.338312059997,146.77197960000194,50719.62064776 2025-10-10,19:12:41.000,283,11044414,-795,0,1760123560,15139.345048369993,146.78607786000066,50719.65558336001 2025-10-10,19:12:42.000,283,11044418,-795,0,1760123561,15139.217058479997,146.70853743000043,50719.48789248001 2025-10-10,19:12:43.000,283,11044419,-795,0,1760123562,15139.196849549997,146.68739004000236,50719.52282808 2025-10-10,19:12:44.000,283,11044425,-795,0,1760123563,15139.210322170002,146.60984961000213,50719.69750608001 2025-10-10,19:12:45.000,283,11044392,-795,0,1760123564,15139.149695380002,146.53935831000126,50719.7394288 2025-10-10,19:12:46.000,283,11044452,-795,0,1760123565,15139.176640619997,146.50411266000447,50719.704493200006 2025-10-10,19:12:47.000,283,11044427,-795,0,1760123566,15139.136222759997,146.44771962000232,50719.77436440001 2025-10-10,19:12:48.000,283,11044380,-795,0,1760123567,15139.142959069992,146.4336213600036,50719.76737728 2025-10-10,19:12:49.000,283,11044417,-795,0,1760123568,15139.129486450001,146.39132658000017,50719.78833864 2025-10-10,19:12:50.000,283,11044378,-795,0,1760123569,15139.142959069992,146.3701791900021,50719.74641592001 2025-10-10,19:12:51.000,283,11044425,-795,0,1760123570,15139.142959069992,146.3842774500008,50719.71148032 2025-10-10,19:12:52.000,283,11044427,-795,0,1760123571,15139.142959069992,146.36313006000273,50719.45295688 2025-10-10,19:12:53.000,283,11044384,-795,0,1760123572,15139.217058479997,146.42657223000424,50719.564750800004 2025-10-10,19:12:54.000,283,11044384,-795,0,1760123573,15139.304630509992,146.45476875000168,50719.57872504001 2025-10-10,19:12:55.000,283,11044411,-795,0,1760123574,15139.351784680002,146.46181788000104,50719.6695576 2025-10-10,19:12:56.000,283,11044394,-795,0,1760123575,15139.419147779998,146.44067049000296,50719.67654472001 2025-10-10,19:12:57.000,283,11044392,-795,0,1760123576,15139.419147779998,146.4054248399989,50719.683531840004 2025-10-10,19:12:58.000,283,11044354,-795,0,1760123577,15139.446093019993,146.42657223000424,50719.7394288 2025-10-10,19:12:59.000,283,11044438,-795,0,1760123578,15139.405675159993,146.3842774500008,50719.55776368001 2025-10-10,19:13:00.000,283,11044397,-795,0,1760123579,15139.405675159993,146.3842774500008,50719.61366064 2025-10-10,19:13:01.000,283,11044392,-795,0,1760123580,15139.392202540002,146.34198267000465,50719.60667352001 2025-10-10,19:13:02.000,283,11044414,-795,0,1760123581,15139.291157890002,146.34198267000465,50719.40404704 2025-10-10,19:13:03.000,283,11044412,-795,0,1760123582,15139.345048369993,146.3208352799993,50719.47391824 2025-10-10,19:13:04.000,283,11044393,-795,0,1760123583,15139.405675159993,146.34198267000465,50719.7394288 2025-10-10,19:13:05.000,283,11044452,-795,0,1760123584,15139.439356709998,146.36313006000273,50719.802312880005 2025-10-10,19:13:06.000,283,11044422,-795,0,1760123585,15139.432620399988,146.37722832000145,50719.69750608001 2025-10-10,19:13:07.000,283,11044429,-795,0,1760123586,15139.385466229993,146.3842774500008,50719.79532576001 2025-10-10,19:13:08.000,283,11044453,-795,0,1760123587,15139.473038259988,146.3842774500008,50719.67654472001 2025-10-10,19:13:09.000,283,11044425,-795,0,1760123588,15139.486510879993,146.3701791900021,50719.704493200006 2025-10-10,19:13:10.000,283,11044432,-795,0,1760123589,15139.486510879993,146.349031800004,50719.79532576001 2025-10-10,19:13:11.000,283,11044445,-795,0,1760123590,15139.466301949993,146.35608093000337,50719.66257048 2025-10-10,19:13:12.000,283,11044447,-795,0,1760123591,15139.459565639998,146.32788440999866,50719.564750800004 2025-10-10,19:13:13.000,283,11044419,-795,0,1760123592,15139.466301949993,146.27854050000315,50719.57173792 2025-10-10,19:13:14.000,283,11044383,-795,0,1760123593,15139.540401359998,146.3208352799993,50719.732441680004 2025-10-10,19:13:15.000,283,11044435,-795,0,1760123594,15139.513456119988,146.30673702000058,50719.76737728 2025-10-10,19:13:16.000,283,11044438,-795,0,1760123595,15139.526928739993,146.34198267000465,50719.76737728 2025-10-10,19:13:17.000,283,11044411,-795,0,1760123596,15139.553873979989,146.34198267000465,50719.78135152 2025-10-10,19:13:18.000,283,11044441,-795,0,1760123597,15139.526928739993,146.33493353999802,50719.82327424001 2025-10-10,19:13:19.000,283,11044418,-795,0,1760123598,15139.520192429998,146.37722832000145,50719.77436440001 2025-10-10,19:13:20.000,283,11044445,-795,0,1760123599,15139.520192429998,146.3842774500008,50719.79532576001 2025-10-10,19:13:21.000,283,11044433,-795,0,1760123600,15139.553873979989,146.3701791900021,50719.76737728 2025-10-10,19:13:22.000,283,11044413,-795,0,1760123601,15139.479774569998,146.3701791900021,50719.57173792 2025-10-10,19:13:23.000,283,11044400,-795,0,1760123602,15139.486510879993,146.37722832000145,50719.64859624 2025-10-10,19:13:24.000,283,11044420,-795,0,1760123603,15139.526928739993,146.35608093000337,50719.67654472001 2025-10-10,19:13:25.000,283,11044405,-795,0,1760123604,15139.547137669993,146.34198267000465,50719.77436440001 2025-10-10,19:13:26.000,283,11044404,-795,0,1760123605,15139.533665049988,146.29263876000186,50719.6695576 2025-10-10,19:13:27.000,283,11044401,-795,0,1760123606,15139.553873979989,146.2714913700038,50719.69750608001 2025-10-10,19:13:28.000,283,11044367,-795,0,1760123607,15139.560610289998,146.24329484999907,50719.71148032 2025-10-10,19:13:29.000,283,11044403,-795,0,1760123608,15139.594291839989,146.1869018100042,50719.753403040006 2025-10-10,19:13:30.000,283,11044411,-795,0,1760123609,15139.587555529994,146.22919659000036,50719.753403040006 2025-10-10,19:13:31.000,283,11044395,-795,0,1760123610,15139.594291839989,146.22919659000036,50719.753403040006 2025-10-10,19:13:32.000,283,11044392,-795,0,1760123611,15139.446093019993,146.23624571999972,50719.47391824 2025-10-10,19:13:33.000,283,11044409,-795,0,1760123612,15139.432620399988,146.20804920000228,50719.59269928 2025-10-10,19:13:34.000,283,11044418,-795,0,1760123613,15139.452829329988,146.25034397999843,50719.71846744 2025-10-10,19:13:35.000,283,11044387,-795,0,1760123614,15139.459565639998,146.27854050000315,50719.76039016 2025-10-10,19:13:36.000,283,11044387,-795,0,1760123615,15139.486510879993,146.2714913700038,50719.72545456001 2025-10-10,19:13:37.000,283,11044390,-795,0,1760123616,15139.479774569998,146.27854050000315,50719.69051896 2025-10-10,19:13:38.000,283,11044412,-795,0,1760123617,15139.499983499998,146.2855896300025,50719.72545456001 2025-10-10,19:13:39.000,283,11044407,-795,0,1760123618,15139.526928739993,146.29263876000186,50719.69750608001 2025-10-10,19:13:40.000,283,11044375,-795,0,1760123619,15139.526928739993,146.3208352799993,50719.7394288 2025-10-10,19:13:41.000,283,11044413,-795,0,1760123620,15139.634709699989,146.36313006000273,50719.802312880005 2025-10-10,19:13:42.000,283,11044405,-795,0,1760123621,15139.513456119988,146.349031800004,50719.515840960004 2025-10-10,19:13:43.000,283,11044381,-795,0,1760123622,15139.661654939999,146.39132658000017,50719.78135152 2025-10-10,19:13:44.000,283,11044403,-795,0,1760123623,15139.708809109994,146.42657223000424,50719.851222720004 2025-10-10,19:13:45.000,283,11044420,-795,0,1760123624,15139.78290852,146.39837570999953,50719.83724848 2025-10-10,19:13:46.000,283,11044399,-795,0,1760123625,15139.769435899994,146.41247396999825,50719.78833864 2025-10-10,19:13:47.000,283,11044410,-795,0,1760123626,15139.789644829994,146.39132658000017,50719.83026136 2025-10-10,19:13:48.000,283,11044420,-795,0,1760123627,15139.78290852,146.34198267000465,50719.802312880005 2025-10-10,19:13:49.000,283,11044401,-795,0,1760123628,15139.75596327999,146.29263876000186,50719.77436440001 2025-10-10,19:13:50.000,283,11044383,-795,0,1760123629,15139.749226969994,146.26444224000443,50719.81628712 2025-10-10,19:13:51.000,283,11044428,-795,0,1760123630,15139.73575434999,146.20100007000292,50719.72545456001 2025-10-10,19:13:52.000,283,11044395,-795,0,1760123631,15139.681863869999,146.17985268000484,50719.55776368001 2025-10-10,19:13:53.000,283,11044406,-795,0,1760123632,15139.729018039994,146.08116485999926,50719.77436440001 2025-10-10,19:13:54.000,283,11044413,-795,0,1760123633,15139.80311745,146.05296834000183,50719.8791712 2025-10-10,19:13:55.000,283,11044431,-795,0,1760123634,15139.809853759994,145.98247704000096,50719.89314544001 2025-10-10,19:13:56.000,283,11044418,-795,0,1760123635,15139.80311745,145.99657529999968,50719.8791712 2025-10-10,19:13:57.000,283,11044410,-795,0,1760123636,15139.9041621,145.91903486999945,50719.89314544001 2025-10-10,19:13:58.000,283,11044399,-795,0,1760123637,15139.931107339995,145.89788748000137,50719.900132560004 2025-10-10,19:13:59.000,283,11044390,-795,0,1760123638,15139.971525199995,145.8767400900033,50719.84423560001 2025-10-10,19:14:00.000,283,11044454,-795,0,1760123639,15140.08604247,145.83444530999986,50719.93506816 2025-10-10,19:14:01.000,283,11044448,-795,0,1760123640,15140.12646033,145.83444530999986,50719.9490424 2025-10-10,19:14:02.000,283,11044401,-795,0,1760123641,15140.112987709996,145.82034705000115,50719.71148032 2025-10-10,19:14:03.000,283,11044422,-795,0,1760123642,15140.160141879991,145.890838350002,50719.97699088 2025-10-10,19:14:04.000,283,11044420,-795,0,1760123643,15140.214032359996,145.91903486999945,50719.90711968 2025-10-10,19:14:05.000,283,11044427,-795,0,1760123644,15140.281395459991,145.9119857400001,50719.92808104 2025-10-10,19:14:06.000,283,11044427,-795,0,1760123645,15140.308340700001,145.95428052000352,50719.92808104 2025-10-10,19:14:07.000,283,11044432,-795,0,1760123646,15140.328549630001,145.96837878000224,50719.89314544001 2025-10-10,19:14:08.000,283,11044415,-795,0,1760123647,15140.328549630001,146.00362442999904,50719.83026136 2025-10-10,19:14:09.000,283,11044387,-795,0,1760123648,15140.348758560001,146.05296834000183,50719.89314544001 2025-10-10,19:14:10.000,283,11044433,-795,0,1760123649,15140.342022249992,146.01772268999775,50719.92808104 2025-10-10,19:14:11.000,283,11044441,-795,0,1760123650,15140.308340700001,145.98952617000032,50719.90711968 2025-10-10,19:14:12.000,283,11044429,-795,0,1760123651,15140.180350809991,145.91903486999945,50719.6695576 2025-10-10,19:14:13.000,283,11044412,-795,0,1760123652,15140.193823429996,145.86264183000458,50719.732441680004 2025-10-10,19:14:14.000,283,11044453,-795,0,1760123653,15140.267922840001,145.7921505300037,50719.99795224 2025-10-10,19:14:15.000,283,11044420,-795,0,1760123654,15140.267922840001,145.73575749000156,50719.97699088 2025-10-10,19:14:16.000,283,11044417,-795,0,1760123655,15140.254450219996,145.63706967000326,50719.99096512001 2025-10-10,19:14:17.000,283,11044390,-795,0,1760123656,15140.20729605,145.55952924000303,50719.983978 2025-10-10,19:14:18.000,283,11044422,-795,0,1760123657,15140.153405569996,145.51018533000024,50719.97699088 2025-10-10,19:14:19.000,283,11044439,-795,0,1760123658,15140.180350809991,145.4819888100028,50719.970003760005 2025-10-10,19:14:20.000,283,11044391,-795,0,1760123659,15140.240977599991,145.50313620000088,50719.94205528001 2025-10-10,19:14:21.000,283,11044442,-795,0,1760123660,15140.200559739991,145.50313620000088,50719.99096512001 2025-10-10,19:14:22.000,283,11044442,-795,0,1760123661,15140.214032359996,145.5172344599996,50719.900132560004 2025-10-10,19:14:23.000,283,11044419,-795,0,1760123662,15140.20729605,145.5665783700024,50719.900132560004 2025-10-10,19:14:24.000,283,11044397,-795,0,1760123663,15140.267922840001,145.62297141000454,50719.9490424 2025-10-10,19:14:25.000,283,11044427,-795,0,1760123664,15140.362231179992,145.65116793000198,50720.039874960006 2025-10-10,19:14:26.000,283,11044432,-795,0,1760123665,15140.315077009996,145.70756097000412,50720.01192648001 2025-10-10,19:14:27.000,283,11044440,-795,0,1760123666,15140.355494869997,145.62297141000454,50720.02590072 2025-10-10,19:14:28.000,283,11044418,-795,0,1760123667,15140.382440109992,145.5665783700024,50719.99795224 2025-10-10,19:14:29.000,283,11044387,-795,0,1760123668,15140.375703799997,145.51018533000024,50720.01192648001 2025-10-10,19:14:30.000,283,11044432,-795,0,1760123669,15140.368967490002,145.44674315999873,50720.039874960006 2025-10-10,19:14:31.000,283,11044418,-795,0,1760123670,15140.422857969992,145.42559577000065,50720.04686208 2025-10-10,19:14:32.000,283,11044387,-795,0,1760123671,15140.342022249992,145.3339570800017,50719.82327424001 2025-10-10,19:14:33.000,283,11044382,-795,0,1760123672,15140.443066899992,145.29166229999828,50719.94205528001 2025-10-10,19:14:34.000,283,11044438,-795,0,1760123673,15140.496957379997,145.29166229999828,50719.9490424 2025-10-10,19:14:35.000,283,11044425,-795,0,1760123674,15140.550847860002,145.2705149100002,50719.970003760005 2025-10-10,19:14:36.000,283,11044436,-795,0,1760123675,15140.564320479993,145.29166229999828,50719.921093920006 2025-10-10,19:14:37.000,283,11044392,-795,0,1760123676,15140.665365129993,145.31280969000363,50719.983978 2025-10-10,19:14:38.000,283,11044396,-795,0,1760123677,15140.631683579988,145.3339570800017,50719.97699088 2025-10-10,19:14:39.000,283,11044458,-795,0,1760123678,15140.631683579988,145.319858820003,50719.99096512001 2025-10-10,19:14:40.000,283,11044407,-795,0,1760123679,15140.678837749998,145.29166229999828,50719.97699088 2025-10-10,19:14:41.000,283,11044424,-795,0,1760123680,15140.631683579988,145.30576056000427,50719.99795224 2025-10-10,19:14:42.000,283,11044373,-795,0,1760123681,15140.557584169997,145.3339570800017,50719.76737728 2025-10-10,19:14:43.000,283,11044436,-795,0,1760123682,15140.510430000002,145.29166229999828,50719.753403040006 2025-10-10,19:14:44.000,283,11044318,-795,0,1760123683,15140.537375239997,145.3339570800017,50719.81628712 2025-10-10,19:14:45.000,283,11044419,-795,0,1760123684,15140.496957379997,145.2705149100002,50719.8791712 2025-10-10,19:14:46.000,283,11044426,-795,0,1760123685,15140.496957379997,145.28461316999892,50719.872184080006 2025-10-10,19:14:47.000,283,11044459,-795,0,1760123686,15140.470012140002,145.319858820003,50719.90711968 2025-10-10,19:14:48.000,283,11044416,-795,0,1760123687,15140.476748449997,145.30576056000427,50719.99096512001 2025-10-10,19:14:49.000,283,11044392,-795,0,1760123688,15140.490221070002,145.30576056000427,50719.983978 2025-10-10,19:14:50.000,283,11044413,-795,0,1760123689,15140.517166309997,145.29871143000491,50719.95602952 2025-10-10,19:14:51.000,283,11044412,-795,0,1760123690,15140.557584169997,145.24936752000212,50719.99795224 2025-10-10,19:14:52.000,283,11044387,-795,0,1760123691,15140.490221070002,145.24936752000212,50719.78833864 2025-10-10,19:14:53.000,283,11044416,-795,0,1760123692,15140.510430000002,145.2705149100002,50719.8791712 2025-10-10,19:14:54.000,283,11044420,-795,0,1760123693,15140.577793099998,145.25641665000148,50720.088784800006 2025-10-10,19:14:55.000,283,11044422,-795,0,1760123694,15140.604738339993,145.20002360999933,50720.00493936 2025-10-10,19:14:56.000,283,11044380,-795,0,1760123695,15140.604738339993,145.18592535000062,50719.970003760005 2025-10-10,19:14:57.000,283,11044399,-795,0,1760123696,15140.604738339993,145.14363057000446,50720.0538492 2025-10-10,19:14:58.000,283,11044432,-795,0,1760123697,15140.591265720002,145.16477796000254,50720.03288784001 2025-10-10,19:14:59.000,283,11044452,-795,0,1760123698,15140.537375239997,145.1718270900019,50719.983978 2025-10-10,19:15:00.000,283,11044403,-795,0,1760123699,15140.517166309997,145.2211710000047,50719.9490424 2025-10-10,19:15:01.000,283,11044428,-795,0,1760123700,15140.544111549993,145.26346578000084,50719.96301664001 2025-10-10,19:15:02.000,283,11044443,-795,0,1760123701,15140.470012140002,145.34805534000043,50719.900132560004 2025-10-10,19:15:03.000,283,11044374,-795,0,1760123702,15140.483484759992,145.39739925000322,50719.802312880005 2025-10-10,19:15:04.000,283,11044414,-795,0,1760123703,15140.537375239997,145.47493968000344,50719.9490424 2025-10-10,19:15:05.000,283,11044431,-795,0,1760123704,15140.483484759992,145.5454309800043,50719.83026136 2025-10-10,19:15:06.000,283,11044424,-795,0,1760123705,15140.537375239997,145.55248011000367,50719.983978 2025-10-10,19:15:07.000,283,11044445,-795,0,1760123706,15140.537375239997,145.57362750000175,50719.983978 2025-10-10,19:15:08.000,283,11044410,-795,0,1760123707,15140.510430000002,145.55248011000367,50720.03288784001 2025-10-10,19:15:09.000,283,11044433,-795,0,1760123708,15140.449803210002,145.51018533000024,50719.983978 2025-10-10,19:15:10.000,283,11044453,-795,0,1760123709,15140.382440109992,145.4185466400013,50720.07481056 2025-10-10,19:15:11.000,283,11044414,-795,0,1760123710,15140.355494869997,145.37625185999786,50720.018913600004 2025-10-10,19:15:12.000,283,11044439,-795,0,1760123711,15140.288131770001,145.30576056000427,50719.92808104 2025-10-10,19:15:13.000,283,11044454,-795,0,1760123712,15140.267922840001,145.26346578000084,50719.90711968 2025-10-10,19:15:14.000,283,11044397,-795,0,1760123713,15140.240977599991,145.22822013000405,50719.9490424 2025-10-10,19:15:15.000,283,11044425,-795,0,1760123714,15140.193823429996,145.20002360999933,50719.93506816 2025-10-10,19:15:16.000,283,11044393,-795,0,1760123715,15140.294868079996,145.24231839000277,50720.03288784001 2025-10-10,19:15:17.000,283,11044415,-795,0,1760123716,15140.368967490002,145.27756403999956,50720.067823440004 2025-10-10,19:15:18.000,283,11044348,-795,0,1760123717,15140.382440109992,145.34805534000043,50720.03288784001 2025-10-10,19:15:19.000,283,11044377,-795,0,1760123718,15140.456539519997,145.39035012000386,50720.09577192 2025-10-10,19:15:20.000,283,11044417,-795,0,1760123719,15140.496957379997,145.44674315999873,50720.088784800006 2025-10-10,19:15:21.000,283,11044402,-795,0,1760123720,15140.584529409993,145.50313620000088,50720.137694640005 2025-10-10,19:15:22.000,283,11044394,-795,0,1760123721,15140.496957379997,145.51018533000024,50719.9490424 2025-10-10,19:15:23.000,283,11044426,-795,0,1760123722,15140.503693689992,145.5454309800043,50719.90711968 2025-10-10,19:15:24.000,283,11044413,-795,0,1760123723,15140.537375239997,145.5454309800043,50720.03288784001 2025-10-10,19:15:25.000,283,11044433,-795,0,1760123724,15140.550847860002,145.50313620000088,50720.10275904 2025-10-10,19:15:26.000,283,11044461,-795,0,1760123725,15140.496957379997,145.48903794000216,50720.15166888 2025-10-10,19:15:27.000,283,11044433,-795,0,1760123726,15140.416121659997,145.42559577000065,50720.06083632001 2025-10-10,19:15:28.000,283,11044413,-795,0,1760123727,15140.416121659997,145.43969402999937,50720.06083632001 2025-10-10,19:15:29.000,283,11044400,-795,0,1760123728,15140.402649039992,145.34100621000107,50720.137694640005 2025-10-10,19:15:30.000,283,11044464,-795,0,1760123729,15140.429594280002,145.28461316999892,50720.137694640005 2025-10-10,19:15:31.000,283,11044395,-795,0,1760123730,15140.463275829992,145.19297447999998,50720.13070752001 2025-10-10,19:15:32.000,283,11044410,-795,0,1760123731,15140.389176420002,145.1224831799991,50719.96301664001 2025-10-10,19:15:33.000,283,11044366,-795,0,1760123732,15140.463275829992,145.09428666000167,50720.01192648001 2025-10-10,19:15:34.000,283,11044399,-795,0,1760123733,15140.624947269993,145.0731392700036,50720.17961736001 2025-10-10,19:15:35.000,283,11044405,-795,0,1760123734,15140.678837749998,145.05199187999824,50720.24948856001 2025-10-10,19:15:36.000,283,11044389,-795,0,1760123735,15140.692310369988,145.0731392700036,50720.21455296 2025-10-10,19:15:37.000,283,11044424,-795,0,1760123736,15140.759673469998,145.11543404999975,50720.21455296 2025-10-10,19:15:38.000,283,11044440,-795,0,1760123737,15140.719255609998,145.17887622000126,50720.207565840006 2025-10-10,19:15:39.000,283,11044443,-795,0,1760123738,15140.712519299988,145.25641665000148,50720.16564312 2025-10-10,19:15:40.000,283,11044449,-795,0,1760123739,15140.739464539998,145.34100621000107,50720.16564312 2025-10-10,19:15:41.000,283,11044392,-795,0,1760123740,15140.725991919993,145.36215359999915,50720.15865600001 2025-10-10,19:15:42.000,283,11044446,-795,0,1760123741,15140.591265720002,145.4326449,50719.94205528001 2025-10-10,19:15:43.000,283,11044432,-795,0,1760123742,15140.672101439988,145.47493968000344,50720.06083632001 2025-10-10,19:15:44.000,283,11044368,-795,0,1760123743,15140.672101439988,145.53133271999832,50720.11673328 2025-10-10,19:15:45.000,283,11044401,-795,0,1760123744,15140.678837749998,145.5172344599996,50720.137694640005 2025-10-10,19:15:46.000,283,11044393,-795,0,1760123745,15140.692310369988,145.50313620000088,50720.14468176 2025-10-10,19:15:47.000,283,11044383,-795,0,1760123746,15140.732728229988,145.46084142000473,50720.1237204 2025-10-10,19:15:48.000,283,11044404,-795,0,1760123747,15140.779882399998,145.3692027299985,50720.17263024 2025-10-10,19:15:49.000,283,11044402,-795,0,1760123748,15140.793355019989,145.36215359999915,50720.08179768001 2025-10-10,19:15:50.000,283,11044420,-795,0,1760123749,15140.867454429994,145.3339570800017,50720.13070752001 2025-10-10,19:15:51.000,283,11044414,-795,0,1760123750,15140.91460859999,145.27756403999956,50720.06083632001 2025-10-10,19:15:52.000,283,11044438,-795,0,1760123751,15140.894399669989,145.26346578000084,50719.83026136 2025-10-10,19:15:53.000,283,11044392,-795,0,1760123752,15141.02238956,145.2705149100002,50719.93506816 2025-10-10,19:15:54.000,283,11044407,-795,0,1760123753,15141.03586217999,145.24936752000212,50720.0538492 2025-10-10,19:15:55.000,283,11044368,-795,0,1760123754,15141.02238956,145.22822013000405,50720.01192648001 2025-10-10,19:15:56.000,283,11044375,-795,0,1760123755,15141.04259849,145.2211710000047,50719.9490424 2025-10-10,19:15:57.000,283,11044394,-795,0,1760123756,15141.04259849,145.2352692600034,50719.97699088 2025-10-10,19:15:58.000,283,11044380,-795,0,1760123757,15141.02238956,145.21412186999805,50719.96301664001 2025-10-10,19:15:59.000,283,11044406,-795,0,1760123758,15140.988708009994,145.17887622000126,50720.06083632001 2025-10-10,19:16:00.000,283,11044377,-795,0,1760123759,15140.99544431999,145.15772883000318,50720.088784800006 2025-10-10,19:16:01.000,283,11044381,-795,0,1760123760,15141.02238956,145.0872375300023,50720.1935916 2025-10-10,19:16:02.000,283,11044316,-795,0,1760123761,15140.921344909999,145.03084449000016,50719.9490424 2025-10-10,19:16:03.000,283,11044403,-795,0,1760123762,15141.02238956,144.98150058000465,50720.11673328 2025-10-10,19:16:04.000,283,11044417,-795,0,1760123763,15141.029125869994,144.91100928000378,50720.21455296 2025-10-10,19:16:05.000,283,11044380,-795,0,1760123764,15141.06280742,144.85461624000163,50720.15865600001 2025-10-10,19:16:06.000,283,11044402,-795,0,1760123765,15141.089752659995,144.81937059000484,50720.17263024 2025-10-10,19:16:07.000,283,11044385,-795,0,1760123766,15141.11669789999,144.74887929000397,50720.137694640005 2025-10-10,19:16:08.000,283,11044399,-795,0,1760123767,15141.150379449995,144.73478102999798,50720.10275904 2025-10-10,19:16:09.000,283,11044382,-795,0,1760123768,15141.21774254999,144.69953538000118,50720.088784800006 2025-10-10,19:16:10.000,283,11044402,-795,0,1760123769,15141.20426993,144.6149458200016,50720.1237204 2025-10-10,19:16:11.000,283,11044374,-795,0,1760123770,15141.231215169995,144.65724059999775,50720.11673328 2025-10-10,19:16:12.000,283,11044405,-795,0,1760123771,15141.15711575999,144.57265103999816,50719.92808104 2025-10-10,19:16:13.000,283,11044400,-795,0,1760123772,15141.16385207,144.58674930000416,50719.90711968 2025-10-10,19:16:14.000,283,11044403,-795,0,1760123773,15141.190797309995,144.5656019099988,50720.08179768001 2025-10-10,19:16:15.000,283,11044379,-795,0,1760123774,15141.184061,144.57265103999816,50720.14468176 2025-10-10,19:16:16.000,283,11044409,-795,0,1760123775,15141.17732468999,144.55855277999945,50720.20057872001 2025-10-10,19:16:17.000,283,11044415,-795,0,1760123776,15141.170588379995,144.5656019099988,50720.17263024 2025-10-10,19:16:18.000,283,11044435,-795,0,1760123777,15141.13690682999,144.5656019099988,50720.14468176 2025-10-10,19:16:19.000,283,11044390,-795,0,1760123778,15141.13690682999,144.57265103999816,50720.137694640005 2025-10-10,19:16:20.000,283,11044404,-795,0,1760123779,15141.12343421,144.6149458200016,50720.13070752001 2025-10-10,19:16:21.000,283,11044417,-795,0,1760123780,15141.13690682999,144.63609320999967,50720.16564312 2025-10-10,19:16:22.000,283,11044426,-795,0,1760123781,15141.04259849,144.64314233999903,50719.96301664001 2025-10-10,19:16:23.000,283,11044441,-795,0,1760123782,15141.05607110999,144.60789669000224,50719.970003760005 2025-10-10,19:16:24.000,283,11044385,-795,0,1760123783,15141.10322528,144.62199495000095,50720.16564312 2025-10-10,19:16:25.000,283,11044400,-795,0,1760123784,15141.109961589995,144.5515036500001,50720.15865600001 2025-10-10,19:16:26.000,283,11044385,-795,0,1760123785,15141.09648896999,144.49511060999794,50720.1935916 2025-10-10,19:16:27.000,283,11044382,-795,0,1760123786,15141.109961589995,144.4669140900005,50720.10275904 2025-10-10,19:16:28.000,283,11044353,-795,0,1760123787,15141.13690682999,144.4316684400037,50720.17961736001 2025-10-10,19:16:29.000,283,11044385,-795,0,1760123788,15141.10322528,144.38232453000091,50720.24250144 2025-10-10,19:16:30.000,283,11044423,-795,0,1760123789,15141.069543729995,144.43871757000306,50720.186604480004 2025-10-10,19:16:31.000,283,11044401,-795,0,1760123790,15141.029125869994,144.4316684400037,50720.16564312 2025-10-10,19:16:32.000,283,11044381,-795,0,1760123791,15140.928081219994,144.4669140900005,50719.9490424 2025-10-10,19:16:33.000,283,11044424,-795,0,1760123792,15140.91460859999,144.47396321999986,50719.983978 2025-10-10,19:16:34.000,283,11044367,-795,0,1760123793,15140.968499079994,144.530356260002,50720.207565840006 2025-10-10,19:16:35.000,283,11044390,-795,0,1760123794,15140.988708009994,144.55855277999945,50720.256475680006 2025-10-10,19:16:36.000,283,11044353,-795,0,1760123795,15140.948290149994,144.57265103999816,50720.21455296 2025-10-10,19:16:37.000,283,11044436,-795,0,1760123796,15140.941553839999,144.5797001700048,50720.207565840006 2025-10-10,19:16:38.000,283,11044443,-795,0,1760123797,15140.95502645999,144.60084756000288,50720.186604480004 2025-10-10,19:16:39.000,283,11044451,-795,0,1760123798,15140.93481752999,144.57265103999816,50720.13070752001 2025-10-10,19:16:40.000,283,11044388,-795,0,1760123799,15140.93481752999,144.54445452000073,50720.207565840006 2025-10-10,19:16:41.000,283,11044362,-795,0,1760123800,15140.9819717,144.530356260002,50720.22154008 2025-10-10,19:16:42.000,283,11044397,-795,0,1760123801,15140.887663359994,144.45986496000114,50720.07481056 2025-10-10,19:16:43.000,283,11044380,-795,0,1760123802,15141.03586217999,144.43871757000306,50720.207565840006 2025-10-10,19:16:44.000,283,11044381,-795,0,1760123803,15141.08301635,144.39642278999963,50720.34032112 2025-10-10,19:16:45.000,283,11044421,-795,0,1760123804,15141.10322528,144.3682262700022,50720.375256720006 2025-10-10,19:16:46.000,283,11044384,-795,0,1760123805,15141.13690682999,144.38937366000027,50720.34032112 2025-10-10,19:16:47.000,283,11044408,-795,0,1760123806,15141.150379449995,144.33298061999812,50720.32634688001 2025-10-10,19:16:48.000,283,11044425,-795,0,1760123807,15141.12343421,144.3188823599994,50720.27743704001 2025-10-10,19:16:49.000,283,11044373,-795,0,1760123808,15141.15711575999,144.3188823599994,50720.28442416 2025-10-10,19:16:50.000,283,11044367,-795,0,1760123809,15141.089752659995,144.26248932000453,50720.27044992 2025-10-10,19:16:51.000,283,11044387,-795,0,1760123810,15141.07628003999,144.24134192999918,50720.27044992 2025-10-10,19:16:52.000,283,11044411,-795,0,1760123811,15140.988708009994,144.21314541000174,50720.10974616001 2025-10-10,19:16:53.000,283,11044429,-795,0,1760123812,15140.961762769999,144.19199802000367,50720.1237204 2025-10-10,19:16:54.000,283,11044370,-795,0,1760123813,15140.968499079994,144.1849488900043,50720.27044992 2025-10-10,19:16:55.000,283,11044450,-795,0,1760123814,15140.97523538999,144.17789975999767,50720.256475680006 2025-10-10,19:16:56.000,283,11044387,-795,0,1760123815,15140.968499079994,144.1849488900043,50720.29839840001 2025-10-10,19:16:57.000,283,11044402,-795,0,1760123816,15140.941553839999,144.19199802000367,50720.38224384 2025-10-10,19:16:58.000,283,11044409,-795,0,1760123817,15140.968499079994,144.2201945400011,50720.354295360004 2025-10-10,19:16:59.000,283,11044420,-795,0,1760123818,15140.93481752999,144.2201945400011,50720.305385520005 2025-10-10,19:17:00.000,283,11044400,-795,0,1760123819,15140.928081219994,144.27658758000325,50720.27743704001 2025-10-10,19:17:01.000,283,11044377,-795,0,1760123820,15140.961762769999,144.29773497000133,50720.32634688001 2025-10-10,19:17:02.000,283,11044386,-795,0,1760123821,15140.867454429994,144.32593148999877,50720.137694640005 2025-10-10,19:17:03.000,283,11044389,-795,0,1760123822,15140.867454429994,144.38937366000027,50720.137694640005 2025-10-10,19:17:04.000,283,11044393,-795,0,1760123823,15140.894399669989,144.38937366000027,50720.16564312 2025-10-10,19:17:05.000,283,11044389,-795,0,1760123824,15140.880927049999,144.38232453000091,50720.207565840006 2025-10-10,19:17:06.000,283,11044361,-795,0,1760123825,15140.833772879989,144.38232453000091,50720.27044992 2025-10-10,19:17:07.000,283,11044384,-795,0,1760123826,15140.813563949989,144.34707888000412,50720.22154008 2025-10-10,19:17:08.000,283,11044380,-795,0,1760123827,15140.786618709993,144.36117714000284,50720.24250144 2025-10-10,19:17:09.000,283,11044359,-795,0,1760123828,15140.766409779993,144.36117714000284,50720.2634628 2025-10-10,19:17:10.000,283,11044386,-795,0,1760123829,15140.752937159989,144.33298061999812,50720.305385520005 2025-10-10,19:17:11.000,283,11044405,-795,0,1760123830,15140.752937159989,144.29068584000197,50720.2634628 2025-10-10,19:17:12.000,283,11044301,-795,0,1760123831,15140.725991919993,144.3188823599994,50720.186604480004 2025-10-10,19:17:13.000,283,11044370,-795,0,1760123832,15140.759673469998,144.33298061999812,50720.1935916 2025-10-10,19:17:14.000,283,11044350,-795,0,1760123833,15140.800091329998,144.34002975000476,50720.333334 2025-10-10,19:17:15.000,283,11044399,-795,0,1760123834,15140.853981809989,144.35412801000348,50720.27743704001 2025-10-10,19:17:16.000,283,11044363,-795,0,1760123835,15140.847245499994,144.37527540000156,50720.305385520005 2025-10-10,19:17:17.000,283,11044375,-795,0,1760123836,15140.867454429994,144.36117714000284,50720.24250144 2025-10-10,19:17:18.000,283,11044362,-795,0,1760123837,15140.894399669989,144.39642278999963,50720.27743704001 2025-10-10,19:17:19.000,283,11044355,-795,0,1760123838,15140.887663359994,144.43871757000306,50720.21455296 2025-10-10,19:17:20.000,283,11044387,-795,0,1760123839,15140.901135979999,144.4175701799977,50720.2634628 2025-10-10,19:17:21.000,283,11044408,-795,0,1760123840,15140.941553839999,144.45986496000114,50720.34730824001 2025-10-10,19:17:22.000,283,11044390,-795,0,1760123841,15140.867454429994,144.47396321999986,50720.1237204 2025-10-10,19:17:23.000,283,11044372,-795,0,1760123842,15140.95502645999,144.47396321999986,50720.28442416 2025-10-10,19:17:24.000,283,11044419,-795,0,1760123843,15140.961762769999,144.49511060999794,50720.29141128 2025-10-10,19:17:25.000,283,11044385,-795,0,1760123844,15140.93481752999,144.50215974000457,50720.34032112 2025-10-10,19:17:26.000,283,11044378,-795,0,1760123845,15140.901135979999,144.50920887000393,50720.31237264 2025-10-10,19:17:27.000,283,11044397,-795,0,1760123846,15140.840509189999,144.52330713000265,50720.31237264 2025-10-10,19:17:28.000,283,11044342,-795,0,1760123847,15140.833772879989,144.53740539000137,50720.32634688001 2025-10-10,19:17:29.000,283,11044407,-795,0,1760123848,15140.779882399998,144.50215974000457,50720.31237264 2025-10-10,19:17:30.000,283,11044363,-795,0,1760123849,15140.719255609998,144.5162580000033,50720.31237264 2025-10-10,19:17:31.000,283,11044415,-795,0,1760123850,15140.699046679998,144.48101234999922,50720.36826960001 2025-10-10,19:17:32.000,283,11044380,-795,0,1760123851,15140.604738339993,144.4669140900005,50720.29141128 2025-10-10,19:17:33.000,283,11044350,-795,0,1760123852,15140.517166309997,144.49511060999794,50720.13070752001 2025-10-10,19:17:34.000,283,11044362,-795,0,1760123853,15140.564320479993,144.48806147999858,50720.29141128 2025-10-10,19:17:35.000,283,11044435,-795,0,1760123854,15140.571056790002,144.530356260002,50720.34730824001 2025-10-10,19:17:36.000,283,11044416,-795,0,1760123855,15140.604738339993,144.55855277999945,50720.31935976 2025-10-10,19:17:37.000,283,11044369,-795,0,1760123856,15140.591265720002,144.60789669000224,50720.36826960001 2025-10-10,19:17:38.000,283,11044373,-795,0,1760123857,15140.618210959998,144.60789669000224,50720.34032112 2025-10-10,19:17:39.000,283,11044420,-795,0,1760123858,15140.604738339993,144.70658451000054,50720.31935976 2025-10-10,19:17:40.000,283,11044383,-795,0,1760123859,15140.658628819998,144.73478102999798,50720.36128248 2025-10-10,19:17:41.000,283,11044423,-795,0,1760123860,15140.651892509988,144.80527232999884,50720.38224384 2025-10-10,19:17:42.000,283,11044383,-795,0,1760123861,15140.624947269993,144.79117407000012,50720.22852720001 2025-10-10,19:17:43.000,283,11044401,-795,0,1760123862,15140.672101439988,144.85461624000163,50720.235514320004 2025-10-10,19:17:44.000,283,11044386,-795,0,1760123863,15140.692310369988,144.86871450000035,50720.27044992 2025-10-10,19:17:45.000,283,11044370,-795,0,1760123864,15140.678837749998,144.861665370001,50720.375256720006 2025-10-10,19:17:46.000,283,11044396,-795,0,1760123865,15140.672101439988,144.88986188999843,50720.354295360004 2025-10-10,19:17:47.000,283,11044390,-795,0,1760123866,15140.624947269993,144.84051798000291,50720.32634688001 2025-10-10,19:17:48.000,283,11044365,-795,0,1760123867,15140.624947269993,144.84051798000291,50720.36826960001 2025-10-10,19:17:49.000,283,11044384,-795,0,1760123868,15140.611474650002,144.84051798000291,50720.38923096 2025-10-10,19:17:50.000,283,11044386,-795,0,1760123869,15140.598002029998,144.91100928000378,50720.38224384 2025-10-10,19:17:51.000,283,11044385,-795,0,1760123870,15140.503693689992,144.90396015000442,50720.31935976 2025-10-10,19:17:52.000,283,11044362,-795,0,1760123871,15140.395912729997,144.9251075400025,50720.10275904 2025-10-10,19:17:53.000,283,11044354,-795,0,1760123872,15140.409385350002,144.96740231999866,50720.15865600001 2025-10-10,19:17:54.000,283,11044358,-795,0,1760123873,15140.416121659997,145.0237953600008,50720.29839840001 2025-10-10,19:17:55.000,283,11044381,-795,0,1760123874,15140.456539519997,145.0731392700036,50720.24948856001 2025-10-10,19:17:56.000,283,11044374,-795,0,1760123875,15140.416121659997,145.1083849200004,50720.22852720001 2025-10-10,19:17:57.000,283,11044393,-795,0,1760123876,15140.416121659997,145.12953230999847,50720.22154008 2025-10-10,19:17:58.000,283,11044389,-795,0,1760123877,15140.389176420002,145.09428666000167,50720.2634628 2025-10-10,19:17:59.000,283,11044391,-795,0,1760123878,15140.335285939997,145.16477796000254,50720.14468176 2025-10-10,19:18:00.000,283,11044381,-795,0,1760123879,15140.335285939997,145.17887622000126,50720.22154008 2025-10-10,19:18:01.000,283,11044402,-795,0,1760123880,15140.335285939997,145.12953230999847,50720.24948856001 2025-10-10,19:18:02.000,283,11044324,-795,0,1760123881,15140.214032359996,145.11543404999975,50720.0538492 2025-10-10,19:18:03.000,283,11044358,-795,0,1760123882,15140.20729605,145.12953230999847,50720.13070752001 2025-10-10,19:18:04.000,283,11044375,-795,0,1760123883,15140.220768669991,145.08018840000295,50720.186604480004 2025-10-10,19:18:05.000,283,11044395,-795,0,1760123884,15140.247713910001,145.05199187999824,50720.29839840001 2025-10-10,19:18:06.000,283,11044421,-795,0,1760123885,15140.240977599991,145.03789361999952,50720.31237264 2025-10-10,19:18:07.000,283,11044374,-795,0,1760123886,15140.20729605,145.03789361999952,50720.31935976 2025-10-10,19:18:08.000,283,11044392,-795,0,1760123887,15140.234241289996,145.0237953600008,50720.31237264 2025-10-10,19:18:09.000,283,11044357,-795,0,1760123888,15140.240977599991,145.01674623000144,50720.32634688001 2025-10-10,19:18:10.000,283,11044355,-795,0,1760123889,15140.234241289996,145.0237953600008,50720.36128248 2025-10-10,19:18:11.000,283,11044416,-795,0,1760123890,15140.274659149996,145.0237953600008,50720.27044992 2025-10-10,19:18:12.000,283,11044396,-795,0,1760123891,15140.200559739991,145.04494274999888,50720.02590072 2025-10-10,19:18:13.000,283,11044377,-795,0,1760123892,15140.301604389992,145.0731392700036,50720.08179768001 2025-10-10,19:18:14.000,283,11044398,-795,0,1760123893,15140.389176420002,145.1224831799991,50720.235514320004 2025-10-10,19:18:15.000,283,11044404,-795,0,1760123894,15140.402649039992,145.15772883000318,50720.24948856001 2025-10-10,19:18:16.000,283,11044420,-795,0,1760123895,15140.429594280002,145.22822013000405,50720.28442416 2025-10-10,19:18:17.000,283,11044379,-795,0,1760123896,15140.463275829992,145.15067970000382,50720.2634628 2025-10-10,19:18:18.000,283,11044375,-795,0,1760123897,15140.422857969992,145.24231839000277,50720.24250144 2025-10-10,19:18:19.000,283,11044418,-795,0,1760123898,15140.402649039992,145.20002360999933,50720.22852720001 2025-10-10,19:18:20.000,283,11044396,-795,0,1760123899,15140.355494869997,145.24231839000277,50720.24948856001 2025-10-10,19:18:21.000,283,11044352,-795,0,1760123900,15140.315077009996,145.22822013000405,50720.27044992 2025-10-10,19:18:32.000,283,11044394,-795,0,1760123911,15139.86374424,145.39739925000322,50720.22154008 2025-10-10,19:18:33.000,283,11044393,-795,0,1760123912,15139.870480549995,145.36215359999915,50720.235514320004 2025-10-10,19:18:34.000,283,11044335,-795,0,1760123913,15139.89742578999,145.36215359999915,50720.38224384 2025-10-10,19:18:35.000,283,11044413,-795,0,1760123914,15139.88395317,145.3551044699998,50720.333334 2025-10-10,19:18:36.000,283,11044351,-795,0,1760123915,15139.87721685999,145.34805534000043,50720.36826960001 2025-10-10,19:18:37.000,283,11044382,-795,0,1760123916,15139.910898409995,145.319858820003,50720.38923096 2025-10-10,19:18:38.000,283,11044369,-795,0,1760123917,15139.931107339995,145.3339570800017,50720.4381408 2025-10-10,19:18:39.000,283,11044353,-795,0,1760123918,15139.92437103,145.34100621000107,50720.39621808001 2025-10-10,19:18:40.000,283,11044393,-795,0,1760123919,15139.971525199995,145.34805534000043,50720.46608928001 2025-10-10,19:18:41.000,283,11044418,-795,0,1760123920,15140.01867936999,145.34805534000043,50720.41717944001 2025-10-10,19:18:42.000,283,11044389,-795,0,1760123921,15139.951316269995,145.34805534000043,50720.20057872001 2025-10-10,19:18:43.000,283,11044386,-795,0,1760123922,15139.95805257999,145.39739925000322,50720.24250144 2025-10-10,19:18:44.000,283,11044405,-795,0,1760123923,15140.03888829999,145.37625185999786,50720.43115368 2025-10-10,19:18:45.000,283,11044413,-795,0,1760123924,15140.032151989995,145.37625185999786,50720.4381408 2025-10-10,19:18:46.000,283,11044388,-795,0,1760123925,15140.032151989995,145.3692027299985,50720.41717944001 2025-10-10,19:18:47.000,283,11044392,-795,0,1760123926,15140.03888829999,145.3551044699998,50720.38224384 2025-10-10,19:18:48.000,283,11044339,-795,0,1760123927,15140.04562461,145.32690795000235,50720.34032112 2025-10-10,19:18:49.000,283,11044368,-795,0,1760123928,15140.06583354,145.3339570800017,50720.333334 2025-10-10,19:18:50.000,283,11044368,-795,0,1760123929,15140.07930615999,145.30576056000427,50720.375256720006 2025-10-10,19:18:51.000,283,11044368,-795,0,1760123930,15140.092778779996,145.31280969000363,50720.38224384 2025-10-10,19:18:52.000,283,11044387,-795,0,1760123931,15140.02541568,145.2705149100002,50720.20057872001 2025-10-10,19:18:53.000,283,11044326,-795,0,1760123932,15140.07930615999,145.25641665000148,50720.305385520005 2025-10-10,19:18:54.000,283,11044401,-795,0,1760123933,15140.173614499996,145.28461316999892,50720.36826960001 2025-10-10,19:18:55.000,283,11044385,-795,0,1760123934,15140.180350809991,145.25641665000148,50720.403205200004 2025-10-10,19:18:56.000,283,11044356,-795,0,1760123935,15140.200559739991,145.27756403999956,50720.375256720006 2025-10-10,19:18:57.000,283,11044364,-795,0,1760123936,15140.214032359996,145.26346578000084,50720.354295360004 2025-10-10,19:18:58.000,283,11044357,-795,0,1760123937,15140.254450219996,145.29166229999828,50720.375256720006 2025-10-10,19:18:59.000,283,11044380,-795,0,1760123938,15140.234241289996,145.31280969000363,50720.31935976 2025-10-10,19:19:00.000,283,11044374,-795,0,1760123939,15140.240977599991,145.34100621000107,50720.27743704001 2025-10-10,19:19:01.000,283,11044382,-795,0,1760123940,15140.214032359996,145.39739925000322,50720.32634688001 2025-10-10,19:19:02.000,283,11044276,-795,0,1760123941,15140.18708712,145.40444838000258,50720.16564312 2025-10-10,19:19:03.000,283,11044364,-795,0,1760123942,15140.180350809991,145.42559577000065,50720.10974616001 2025-10-10,19:19:04.000,283,11044383,-795,0,1760123943,15140.16687819,145.46789055000409,50720.17961736001 2025-10-10,19:19:05.000,283,11044377,-795,0,1760123944,15140.16687819,145.48903794000216,50720.27743704001 2025-10-10,19:19:06.000,283,11044349,-795,0,1760123945,15140.18708712,145.50313620000088,50720.28442416 2025-10-10,19:19:07.000,283,11044401,-795,0,1760123946,15140.160141879991,145.47493968000344,50720.22852720001 2025-10-10,19:19:08.000,283,11044395,-795,0,1760123947,15140.220768669991,145.53838184999768,50720.2634628 2025-10-10,19:19:09.000,283,11044390,-795,0,1760123948,15140.214032359996,145.49608707000152,50720.22852720001 2025-10-10,19:19:10.000,283,11044369,-795,0,1760123949,15140.254450219996,145.5172344599996,50720.32634688001 2025-10-10,19:19:11.000,283,11044394,-795,0,1760123950,15140.254450219996,145.51018533000024,50720.31935976 2025-10-10,19:19:32.000,283,11044411,-795,0,1760123971,15140.840509189999,145.0237953600008,50720.21455296 2025-10-10,19:19:33.000,283,11044444,-795,0,1760123972,15140.827036569994,145.03789361999952,50720.10974616001 2025-10-10,19:19:34.000,283,11044379,-795,0,1760123973,15140.827036569994,145.0096971000021,50720.10275904 2025-10-10,19:19:35.000,283,11044373,-795,0,1760123974,15140.874190739989,145.05199187999824,50720.03288784001 2025-10-10,19:19:36.000,283,11044409,-795,0,1760123975,15140.91460859999,145.0731392700036,50720.15865600001 2025-10-10,19:19:37.000,283,11044404,-795,0,1760123976,15141.04259849,145.0237953600008,50720.38224384 2025-10-10,19:19:38.000,283,11044409,-795,0,1760123977,15141.150379449995,145.0237953600008,50720.66172864001 2025-10-10,19:19:39.000,283,11044413,-795,0,1760123978,15141.029125869994,144.9603531899993,50720.31237264 2025-10-10,19:19:40.000,283,11044391,-795,0,1760123979,15140.880927049999,144.90396015000442,50719.89314544001 2025-10-10,19:19:41.000,283,11044403,-795,0,1760123980,15140.887663359994,144.88281275999907,50719.90711968 2025-10-10,19:19:42.000,283,11044411,-795,0,1760123981,15141.00218063,144.88986188999843,50720.0538492 2025-10-10,19:19:43.000,283,11044440,-795,0,1760123982,15141.069543729995,144.7770758100014,50720.00493936 2025-10-10,19:19:44.000,283,11044406,-795,0,1760123983,15141.04259849,144.7770758100014,50720.00493936 2025-10-10,19:19:45.000,283,11044442,-795,0,1760123984,15141.03586217999,144.70658451000054,50719.921093920006 2025-10-10,19:19:46.000,283,11044342,-795,0,1760123985,15141.19753361999,144.6501914699984,50720.1935916 2025-10-10,19:19:47.000,283,11044424,-795,0,1760123986,15141.23795147999,144.60084756000288,50720.207565840006 2025-10-10,19:19:48.000,283,11044380,-795,0,1760123987,15141.271633029995,144.55855277999945,50720.1935916 2025-10-10,19:19:49.000,283,11044363,-795,0,1760123988,15141.25816040999,144.50215974000457,50720.09577192 2025-10-10,19:19:50.000,283,11044434,-795,0,1760123989,15141.359205059991,144.4669140900005,50720.24948856001 2025-10-10,19:19:51.000,283,11044378,-795,0,1760123990,15141.379413989991,144.43871757000306,50720.256475680006 2025-10-10,19:19:52.000,283,11044433,-795,0,1760123991,15141.251424099995,144.34002975000476,50719.970003760005 2025-10-10,19:19:53.000,283,11044369,-795,0,1760123992,15141.40635923,144.34002975000476,50720.31935976 2025-10-10,19:19:54.000,283,11044389,-795,0,1760123993,15141.413095539996,144.26248932000453,50720.29141128 2025-10-10,19:19:55.000,283,11044443,-795,0,1760123994,15141.379413989991,144.21314541000174,50720.186604480004 2025-10-10,19:19:56.000,283,11044412,-795,0,1760123995,15141.419831849991,144.1708506299983,50720.28442416 2025-10-10,19:19:57.000,283,11044390,-795,0,1760123996,15141.42656816,144.10035933000472,50720.24948856001 2025-10-10,19:19:58.000,283,11044388,-795,0,1760123997,15141.433304469996,144.0933101999981,50720.15166888 2025-10-10,19:19:59.000,283,11044384,-795,0,1760123998,15141.466986020001,144.01576976999786,50720.256475680006 2025-10-10,19:20:00.000,283,11044367,-795,0,1760123999,15141.500667569991,143.98052412000106,50720.27044992 2025-10-10,19:20:01.000,283,11044394,-795,0,1760124000,15141.520876499992,143.9382293400049,50720.28442416 2025-10-10,19:20:02.000,283,11044388,-795,0,1760124001,15141.453513399996,143.9100328200002,50719.94205528001 2025-10-10,19:20:03.000,283,11044420,-795,0,1760124002,15141.541085429992,143.91708194999956,50720.29839840001 2025-10-10,19:20:04.000,283,11044412,-795,0,1760124003,15141.561294359992,143.8465906499987,50720.24250144 2025-10-10,19:20:05.000,283,11044384,-795,0,1760124004,15141.594975909997,143.80429587000253,50720.22154008 2025-10-10,19:20:06.000,283,11044412,-795,0,1760124005,15141.561294359992,143.77609934999782,50720.27044992 2025-10-10,19:20:07.000,283,11044398,-795,0,1760124006,15141.554558049997,143.74790283000038,50720.186604480004 2025-10-10,19:20:08.000,283,11044407,-795,0,1760124007,15141.507403880001,143.73380457000167,50720.2634628 2025-10-10,19:20:09.000,283,11044393,-795,0,1760124008,15141.534349119996,143.63511675000336,50720.28442416 2025-10-10,19:20:10.000,283,11044407,-795,0,1760124009,15141.480458639991,143.65626414000144,50720.235514320004 2025-10-10,19:20:11.000,283,11044377,-795,0,1760124010,15141.487194950001,143.63511675000336,50720.27044992 2025-10-10,19:20:12.000,283,11044388,-795,0,1760124011,15141.392886609996,143.58577284000057,50719.9490424 2025-10-10,19:20:13.000,283,11044397,-795,0,1760124012,15141.561294359992,143.64216588000272,50720.27743704001 2025-10-10,19:20:14.000,283,11044313,-795,0,1760124013,15141.588239600002,143.65626414000144,50720.24250144 2025-10-10,19:20:15.000,283,11044367,-795,0,1760124014,15141.635393769997,143.68446065999888,50720.27743704001 2025-10-10,19:20:16.000,283,11044377,-795,0,1760124015,15141.689284250002,143.69855892000487,50720.333334 2025-10-10,19:20:17.000,283,11044386,-795,0,1760124016,15141.729702110002,143.7126571800036,50720.36128248 2025-10-10,19:20:18.000,283,11044386,-795,0,1760124017,15141.770119970002,143.73380457000167,50720.39621808001 2025-10-10,19:20:19.000,283,11044377,-795,0,1760124018,15141.743174729992,143.70560805000423,50720.39621808001 2025-10-10,19:20:20.000,283,11044347,-795,0,1760124019,15141.736438419997,143.64216588000272,50720.41019232 2025-10-10,19:20:21.000,283,11044379,-795,0,1760124020,15141.669075320002,143.59282196999993,50720.29839840001 2025-10-10,19:20:22.000,283,11044372,-795,0,1760124021,15141.574766979997,143.55052719000378,50720.15166888 2025-10-10,19:20:23.000,283,11044399,-795,0,1760124022,15141.554558049997,143.48708502000227,50720.1935916 2025-10-10,19:20:24.000,283,11044375,-795,0,1760124023,15141.541085429992,143.45888850000483,50720.31935976 2025-10-10,19:20:25.000,283,11044355,-795,0,1760124024,15141.568030670001,143.42364285000076,50720.34730824001 2025-10-10,19:20:26.000,283,11044370,-795,0,1760124025,15141.561294359992,143.42364285000076,50720.354295360004 2025-10-10,19:20:27.000,283,11044327,-795,0,1760124026,15141.568030670001,143.39544633000332,50720.34730824001 2025-10-10,19:20:28.000,283,11044306,-795,0,1760124027,15141.561294359992,143.39544633000332,50720.34730824001 2025-10-10,19:20:29.000,283,11044377,-795,0,1760124028,15141.588239600002,143.39544633000332,50720.333334 2025-10-10,19:20:30.000,283,11044383,-795,0,1760124029,15141.568030670001,143.38839720000396,50720.354295360004 2025-10-10,19:20:31.000,283,11044416,-795,0,1760124030,15141.621921149992,143.36020067999925,50720.31237264 2025-10-10,19:20:32.000,283,11044384,-795,0,1760124031,15141.568030670001,143.3813480700046,50720.21455296 2025-10-10,19:20:33.000,283,11044390,-795,0,1760124032,15141.574766979997,143.36020067999925,50720.1935916 2025-10-10,19:20:34.000,283,11044433,-795,0,1760124033,15141.689284250002,143.34610242000053,50720.41019232 2025-10-10,19:20:35.000,283,11044386,-795,0,1760124034,15141.716229489997,143.28970937999838,50720.43115368 2025-10-10,19:20:36.000,283,11044412,-795,0,1760124035,15141.729702110002,143.22626721000415,50720.403205200004 2025-10-10,19:20:37.000,283,11044436,-795,0,1760124036,15141.756647349997,143.17692330000136,50720.41019232 2025-10-10,19:20:38.000,283,11044396,-795,0,1760124037,15141.830746760003,143.11348112999985,50720.43115368 2025-10-10,19:20:39.000,283,11044375,-795,0,1760124038,15141.850955689988,143.1064320000005,50720.424166560006 2025-10-10,19:20:40.000,283,11044372,-795,0,1760124039,15141.891373549988,143.0711863500037,50720.39621808001 2025-10-10,19:20:41.000,283,11044372,-795,0,1760124040,15141.978945579998,143.042989829999,50720.43115368 2025-10-10,19:20:42.000,283,11044426,-795,0,1760124041,15141.898109859998,143.08528461000242,50720.15865600001 2025-10-10,19:20:43.000,283,11044399,-795,0,1760124042,15142.012627129989,143.12757938999857,50720.333334 2025-10-10,19:20:44.000,283,11044400,-795,0,1760124043,15142.059781299999,143.14872678000393,50720.38224384 2025-10-10,19:20:45.000,283,11044384,-795,0,1760124044,15142.073253919989,143.15577591000329,50720.31237264 2025-10-10,19:20:46.000,283,11044395,-795,0,1760124045,15142.079990229999,143.21216894999816,50720.32634688001 2025-10-10,19:20:47.000,283,11044366,-795,0,1760124046,15142.086726539994,143.14872678000393,50720.34730824001 2025-10-10,19:20:48.000,283,11044390,-795,0,1760124047,15142.066517609994,143.169874170002,50720.305385520005 2025-10-10,19:20:49.000,283,11044359,-795,0,1760124048,15142.053044989989,143.1205302599992,50720.32634688001 2025-10-10,19:20:50.000,283,11044362,-795,0,1760124049,15142.032836059989,143.09233374000178,50720.28442416 2025-10-10,19:20:51.000,283,11044373,-795,0,1760124050,15142.026099749994,143.05003895999835,50720.305385520005 2025-10-10,19:20:52.000,283,11044402,-795,0,1760124051,15141.945264029993,143.01479331000155,50720.2634628 2025-10-10,19:20:53.000,283,11044390,-795,0,1760124052,15141.978945579998,142.9584002699994,50720.256475680006 2025-10-10,19:20:54.000,283,11044405,-795,0,1760124053,15141.992418199989,142.96544939999876,50720.24250144 2025-10-10,19:20:55.000,283,11044335,-795,0,1760124054,15142.026099749994,142.9090563600039,50720.29839840001 2025-10-10,19:20:56.000,283,11044370,-795,0,1760124055,15142.079990229999,142.93725288000132,50720.43115368 2025-10-10,19:20:57.000,283,11044405,-795,0,1760124056,15142.167562259994,142.95135114000004,50720.43115368 2025-10-10,19:20:58.000,283,11044421,-795,0,1760124057,15142.20124381,142.97954766000476,50720.39621808001 2025-10-10,19:20:59.000,283,11044395,-795,0,1760124058,15142.248397979994,143.02889157000027,50720.424166560006 2025-10-10,19:21:00.000,283,11044365,-795,0,1760124059,15142.288815839995,143.0570880899977,50720.403205200004 2025-10-10,19:21:01.000,283,11044403,-795,0,1760124060,15142.349442629995,143.11348112999985,50720.39621808001 2025-10-10,19:21:02.000,283,11044414,-795,0,1760124061,15142.31576107999,143.12757938999857,50720.16564312 2025-10-10,19:21:03.000,283,11044394,-795,0,1760124062,15142.349442629995,143.19807068999944,50720.41019232 2025-10-10,19:21:04.000,283,11044374,-795,0,1760124063,15142.33597000999,143.29675850999774,50720.36826960001 2025-10-10,19:21:05.000,283,11044414,-795,0,1760124064,15142.34270632,143.28970937999838,50720.44512792001 2025-10-10,19:21:06.000,283,11044394,-795,0,1760124065,15142.28207953,143.2685619900003,50720.424166560006 2025-10-10,19:21:07.000,283,11044426,-795,0,1760124066,15142.2618706,143.26151286000095,50720.39621808001 2025-10-10,19:21:08.000,283,11044345,-795,0,1760124067,15142.25513428999,143.2192180800048,50720.45910216 2025-10-10,19:21:09.000,283,11044424,-795,0,1760124068,15142.187771189994,143.24741460000223,50720.424166560006 2025-10-10,19:21:10.000,283,11044404,-795,0,1760124069,15142.17429856999,143.2051198199988,50720.45910216 2025-10-10,19:21:11.000,283,11044386,-795,0,1760124070,15142.187771189994,143.21216894999816,50720.48705064 2025-10-10,19:21:12.000,283,11044387,-795,0,1760124071,15142.113671779989,143.16282504000264,50720.2634628 2025-10-10,19:21:13.000,283,11044387,-795,0,1760124072,15142.140617019999,143.21216894999816,50720.41717944001 2025-10-10,19:21:14.000,283,11044419,-795,0,1760124073,15142.187771189994,143.24036547000287,50720.45910216 2025-10-10,19:21:15.000,283,11044375,-795,0,1760124074,15142.228189049994,143.2051198199988,50720.4381408 2025-10-10,19:21:16.000,283,11044379,-795,0,1760124075,15142.23492535999,143.22626721000415,50720.51499912001 2025-10-10,19:21:17.000,283,11044376,-795,0,1760124076,15142.23492535999,143.2051198199988,50720.51499912001 2025-10-10,19:21:18.000,283,11044403,-795,0,1760124077,15142.24166167,143.14167765000457,50720.44512792001 2025-10-10,19:21:19.000,283,11044376,-795,0,1760124078,15142.22145274,143.03594069999963,50720.375256720006 2025-10-10,19:21:20.000,283,11044405,-795,0,1760124079,15142.24166167,142.9231546200026,50720.424166560006 2025-10-10,19:21:21.000,283,11044382,-795,0,1760124080,15142.207980119994,142.78922115000023,50720.424166560006 2025-10-10,19:21:22.000,283,11044423,-795,0,1760124081,15142.093462849989,142.66938594000385,50720.15166888 2025-10-10,19:21:23.000,283,11044404,-795,0,1760124082,15142.140617019999,142.52840334000211,50720.375256720006 2025-10-10,19:21:24.000,283,11044353,-795,0,1760124083,15142.15408963999,142.40856812999846,50720.46608928001 2025-10-10,19:21:25.000,283,11044417,-795,0,1760124084,15142.167562259994,142.33102769999823,50720.473076400005 2025-10-10,19:21:26.000,283,11044381,-795,0,1760124085,15142.25513428999,142.29578205000143,50720.50102488 2025-10-10,19:21:27.000,283,11044384,-795,0,1760124086,15142.31576107999,142.28873292000208,50720.49403776001 2025-10-10,19:21:28.000,283,11044403,-795,0,1760124087,15142.40333311,142.35922422000294,50720.508012 2025-10-10,19:21:29.000,283,11044394,-795,0,1760124088,15142.44375097,142.47201029999997,50720.521986240004 2025-10-10,19:21:30.000,283,11044375,-795,0,1760124089,15142.50437776,142.59184551000362,50720.46608928001 2025-10-10,19:21:31.000,283,11044374,-795,0,1760124090,15142.56500455,142.72577897999872,50720.39621808001 2025-10-10,19:21:32.000,283,11044382,-795,0,1760124091,15142.612158719996,142.80331940999895,50720.186604480004 2025-10-10,19:21:33.000,283,11044395,-795,0,1760124092,15142.699730749991,142.8949580999979,50720.45211504 2025-10-10,19:21:34.000,283,11044397,-795,0,1760124093,15142.652576579996,142.95135114000004,50720.4381408 2025-10-10,19:21:35.000,283,11044432,-795,0,1760124094,15142.618895029991,142.9231546200026,50720.48006352 2025-10-10,19:21:36.000,283,11044439,-795,0,1760124095,15142.53805930999,142.90200723000453,50720.48006352 2025-10-10,19:21:37.000,283,11044414,-795,0,1760124096,15142.48416883,142.81741766999767,50720.46608928001 2025-10-10,19:21:38.000,283,11044430,-795,0,1760124097,15142.41680572999,142.75397550000343,50720.542947600006 2025-10-10,19:21:39.000,283,11044413,-795,0,1760124098,15142.329233699995,142.69053333000193,50720.49403776001 2025-10-10,19:21:40.000,283,11044422,-795,0,1760124099,15142.31576107999,142.62004203000106,50720.58487032001 2025-10-10,19:21:41.000,283,11044387,-795,0,1760124100,15142.32249739,142.58479638000426,50720.5778832 2025-10-10,19:21:42.000,283,11044389,-795,0,1760124101,15142.23492535999,142.55659985999955,50720.38224384 2025-10-10,19:21:43.000,283,11044418,-795,0,1760124102,15142.23492535999,142.5495507300002,50720.403205200004 2025-10-10,19:21:44.000,283,11044378,-795,0,1760124103,15142.34270632,142.63414028999978,50720.61281880001 2025-10-10,19:21:45.000,283,11044398,-795,0,1760124104,15142.349442629995,142.62709116000042,50720.640767280005 2025-10-10,19:21:46.000,283,11044427,-795,0,1760124105,15142.4639599,142.6623368100045,50720.65474152 2025-10-10,19:21:47.000,283,11044373,-795,0,1760124106,15142.490905139995,142.69758246000129,50720.640767280005 2025-10-10,19:21:48.000,283,11044375,-795,0,1760124107,15142.50437776,142.69053333000193,50720.63378016001 2025-10-10,19:21:49.000,283,11044381,-795,0,1760124108,15142.571740859996,142.6764350700032,50720.63378016001 2025-10-10,19:21:50.000,283,11044404,-795,0,1760124109,15142.531322999996,142.62004203000106,50720.62679304 2025-10-10,19:21:51.000,283,11044338,-795,0,1760124110,15142.578477169991,142.57069811999827,50720.67570288 2025-10-10,19:21:52.000,283,11044404,-795,0,1760124111,15142.50437776,142.5143050800034,50720.53596048001 2025-10-10,19:21:53.000,283,11044369,-795,0,1760124112,15142.52458669,142.41561725999782,50720.51499912001 2025-10-10,19:21:54.000,283,11044374,-795,0,1760124113,15142.618895029991,142.28873292000208,50720.70365136001 2025-10-10,19:21:55.000,283,11044415,-795,0,1760124114,15142.652576579996,142.2041433600025,50720.68269000001 2025-10-10,19:21:56.000,283,11044402,-795,0,1760124115,15142.666049200001,142.1054555400042,50720.7176256 2025-10-10,19:21:57.000,283,11044354,-795,0,1760124116,15142.699730749991,142.03496424000332,50720.76653544 2025-10-10,19:21:58.000,283,11044404,-795,0,1760124117,15142.719939679992,141.95037468000373,50720.73159984001 2025-10-10,19:21:59.000,283,11044372,-795,0,1760124118,15142.814248019997,141.92922728999838,50720.62679304 2025-10-10,19:22:00.000,283,11044405,-795,0,1760124119,15142.868138500002,141.85168685999815,50720.6477544 2025-10-10,19:22:01.000,283,11044426,-795,0,1760124120,15142.955710529997,141.8446377299988,50720.63378016001 2025-10-10,19:22:02.000,283,11044437,-795,0,1760124121,15142.922028979992,141.87988338000287,50720.473076400005 2025-10-10,19:22:03.000,283,11044380,-795,0,1760124122,15142.989392080002,141.82349034000072,50720.45910216 2025-10-10,19:22:04.000,283,11044333,-795,0,1760124123,15143.063491489993,141.82349034000072,50720.54993472 2025-10-10,19:22:05.000,283,11044449,-795,0,1760124124,15143.110645659988,141.809392080002,50720.62679304 2025-10-10,19:22:06.000,283,11044409,-795,0,1760124125,15143.144327209993,141.809392080002,50720.689677120004 2025-10-10,19:22:07.000,283,11044384,-795,0,1760124126,15143.110645659988,141.79529382000328,50720.66871576 2025-10-10,19:22:08.000,283,11044435,-795,0,1760124127,15143.083700419993,141.79529382000328,50720.68269000001 2025-10-10,19:22:09.000,283,11044389,-795,0,1760124128,15143.063491489993,141.80234295000264,50720.710638480006 2025-10-10,19:22:10.000,283,11044417,-795,0,1760124129,15143.070227799988,141.78119556000456,50720.640767280005 2025-10-10,19:22:11.000,283,11044399,-795,0,1760124130,15143.083700419993,141.7248025200024,50720.70365136001 2025-10-10,19:22:12.000,283,11044438,-795,0,1760124131,15142.935501599997,141.68250773999898,50720.38224384 2025-10-10,19:22:13.000,283,11044359,-795,0,1760124132,15143.070227799988,141.71775339000305,50720.59884456 2025-10-10,19:22:14.000,283,11044379,-795,0,1760124133,15143.130854589988,141.75299903999985,50720.68269000001 2025-10-10,19:22:15.000,283,11044452,-795,0,1760124134,15143.144327209993,141.73890078000113,50720.69666424 2025-10-10,19:22:16.000,283,11044442,-795,0,1760124135,15143.171272449988,141.70365513000434,50720.67570288 2025-10-10,19:22:17.000,283,11044401,-795,0,1760124136,15143.252108169989,141.61906557000475,50720.70365136001 2025-10-10,19:22:18.000,283,11044378,-795,0,1760124137,15143.326207579994,141.61201643999811,50720.6477544 2025-10-10,19:22:19.000,283,11044434,-795,0,1760124138,15143.386834369994,141.60496730999876,50720.70365136001 2025-10-10,19:22:20.000,283,11044442,-795,0,1760124139,15143.427252229994,141.57677079000132,50720.74557408 2025-10-10,19:22:21.000,283,11044400,-795,0,1760124140,15143.45419746999,141.54152514000452,50720.68269000001 2025-10-10,19:22:22.000,283,11044396,-795,0,1760124141,15143.366625439994,141.42873906000023,50720.4381408 2025-10-10,19:22:23.000,283,11044410,-795,0,1760124142,15143.42051592,141.42873906000023,50720.54993472 2025-10-10,19:22:24.000,283,11044370,-795,0,1760124143,15143.45419746999,141.42168993000087,50720.67570288 2025-10-10,19:22:25.000,283,11044424,-795,0,1760124144,15143.467670089994,141.3793951500047,50720.710638480006 2025-10-10,19:22:26.000,283,11044382,-795,0,1760124145,15143.43398853999,141.35119863,50720.79448392 2025-10-10,19:22:27.000,283,11044420,-795,0,1760124146,15143.45419746999,141.27365819999977,50720.738586960004 2025-10-10,19:22:28.000,283,11044445,-795,0,1760124147,15143.508087949995,141.23841255000298,50720.75256120001 2025-10-10,19:22:29.000,283,11044417,-795,0,1760124148,15143.528296879995,141.2031668999989,50720.7176256 2025-10-10,19:22:30.000,283,11044411,-795,0,1760124149,15143.588923669995,141.1044790800006,50720.79448392 2025-10-10,19:22:31.000,283,11044393,-795,0,1760124150,15143.64281415,141.07628256000316,50720.68269000001 2025-10-10,19:22:32.000,283,11044439,-795,0,1760124151,15143.70344094,141.01988952000102,50720.61281880001 2025-10-10,19:22:33.000,283,11044372,-795,0,1760124152,15143.71691355999,140.9423490900008,50720.54993472 2025-10-10,19:22:34.000,283,11044383,-795,0,1760124153,15143.838167139991,140.93529996000143,50720.81544528 2025-10-10,19:22:35.000,283,11044448,-795,0,1760124154,15143.878584999991,140.86480866000056,50720.80147104001 2025-10-10,19:22:36.000,283,11044417,-795,0,1760124155,15143.932475479996,140.7943173599997,50720.79448392 2025-10-10,19:22:37.000,283,11044396,-795,0,1760124156,15143.952684409996,140.76612084000226,50720.84339376 2025-10-10,19:22:38.000,283,11044394,-795,0,1760124157,15143.945948100001,140.7097278000001,50720.76653544 2025-10-10,19:22:39.000,283,11044401,-795,0,1760124158,15143.925739170001,140.6956295400014,50720.69666424 2025-10-10,19:22:40.000,283,11044405,-795,0,1760124159,15143.898793929991,140.68153128000267,50720.80147104001 2025-10-10,19:22:41.000,283,11044436,-795,0,1760124160,15143.878584999991,140.63218736999988,50720.73159984001 2025-10-10,19:22:42.000,283,11044414,-795,0,1760124161,15143.75733141999,140.56874519999838,50720.570896080004 2025-10-10,19:22:43.000,283,11044426,-795,0,1760124162,15143.730386179996,140.5475978100003,50720.59884456 2025-10-10,19:22:44.000,283,11044314,-795,0,1760124163,15143.77754034999,140.55464693999966,50720.77352256 2025-10-10,19:22:45.000,283,11044421,-795,0,1760124164,15143.811221899996,140.58284346000437,50720.75256120001 2025-10-10,19:22:46.000,283,11044414,-795,0,1760124165,15143.811221899996,140.53349955000158,50720.73159984001 2025-10-10,19:22:47.000,283,11044409,-795,0,1760124166,15143.80448559,140.56169606999902,50720.78050968001 2025-10-10,19:22:48.000,283,11044400,-795,0,1760124167,15143.84490345,140.53349955000158,50720.7874968 2025-10-10,19:22:49.000,283,11044396,-795,0,1760124168,15143.865112380001,140.57579432999773,50720.7874968 2025-10-10,19:22:50.000,283,11044407,-795,0,1760124169,15143.885321310001,140.58284346000437,50720.738586960004 2025-10-10,19:22:51.000,283,11044423,-795,0,1760124170,15143.878584999991,140.57579432999773,50720.73159984001 2025-10-10,19:22:52.000,283,11044434,-795,0,1760124171,15143.78427666,140.60399085000245,50720.53596048001 2025-10-10,19:22:53.000,283,11044425,-795,0,1760124172,15143.817958209991,140.63218736999988,50720.63378016001 2025-10-10,19:22:54.000,283,11044422,-795,0,1760124173,15143.858376069991,140.66743302000395,50720.689677120004 2025-10-10,19:22:55.000,283,11044421,-795,0,1760124174,15143.82469452,140.66743302000395,50720.69666424 2025-10-10,19:22:56.000,283,11044395,-795,0,1760124175,15143.84490345,140.63923649999924,50720.79448392 2025-10-10,19:22:57.000,283,11044459,-795,0,1760124176,15143.858376069991,140.68858041000203,50720.75256120001 2025-10-10,19:22:58.000,283,11044437,-795,0,1760124177,15143.871848689996,140.70267867000075,50720.79448392 2025-10-10,19:22:59.000,283,11044396,-795,0,1760124178,15143.84490345,140.7097278000001,50720.72461272 2025-10-10,19:23:00.000,283,11044421,-795,0,1760124179,15143.878584999991,140.66743302000395,50720.83640664 2025-10-10,19:23:01.000,283,11044396,-795,0,1760124180,15143.905530240001,140.62513824000052,50720.84339376 2025-10-10,19:23:12.000,283,11044397,-795,0,1760124191,15143.838167139991,140.61808911000116,50720.857368000004 2025-10-10,19:23:13.000,283,11044411,-795,0,1760124192,15143.838167139991,140.6603838900046,50720.7874968 2025-10-10,19:23:14.000,283,11044377,-795,0,1760124193,15143.84490345,140.65333475999796,50720.76653544 2025-10-10,19:23:15.000,283,11044441,-795,0,1760124194,15143.838167139991,140.63923649999924,50720.73159984001 2025-10-10,19:23:16.000,283,11044441,-795,0,1760124195,15143.952684409996,140.61808911000116,50720.93422632 2025-10-10,19:23:17.000,283,11044380,-795,0,1760124196,15143.932475479996,140.58284346000437,50720.86435512 2025-10-10,19:23:18.000,283,11044414,-795,0,1760124197,15143.939211789992,140.54054868000094,50720.95518768 2025-10-10,19:23:19.000,283,11044392,-795,0,1760124198,15143.939211789992,140.47005738000007,50720.91326496 2025-10-10,19:23:20.000,283,11044416,-795,0,1760124199,15143.952684409996,140.49120476999815,50720.8923036 2025-10-10,19:23:21.000,283,11044410,-795,0,1760124200,15143.979629649992,140.44186086000263,50720.99012328 2025-10-10,19:23:22.000,283,11044407,-795,0,1760124201,15143.919002859991,140.45595912000135,50720.75256120001 2025-10-10,19:23:23.000,283,11044452,-795,0,1760124202,15143.952684409996,140.45595912000135,50720.738586960004 2025-10-10,19:23:24.000,283,11044407,-795,0,1760124203,15144.020047509992,140.5123521600035,50720.976149040005 2025-10-10,19:23:25.000,283,11044441,-795,0,1760124204,15144.053729059997,140.53349955000158,50720.89929072001 2025-10-10,19:23:26.000,283,11044407,-795,0,1760124205,15144.053729059997,140.55464693999966,50720.87134224001 2025-10-10,19:23:27.000,283,11044393,-795,0,1760124206,15144.067201680002,140.57579432999773,50720.89929072001 2025-10-10,19:23:28.000,283,11044442,-795,0,1760124207,15144.094146919997,140.57579432999773,50720.87134224001 2025-10-10,19:23:29.000,283,11044375,-795,0,1760124208,15144.046992750002,140.5123521600035,50720.88531648 2025-10-10,19:23:30.000,283,11044423,-795,0,1760124209,15144.033520129997,140.47710650999943,50720.79448392 2025-10-10,19:23:31.000,283,11044396,-795,0,1760124210,15144.013311199997,140.41366433999792,50720.82941952001 2025-10-10,19:23:32.000,283,11044344,-795,0,1760124211,15143.892057619996,140.31497651999962,50720.68269000001 2025-10-10,19:23:33.000,283,11044426,-795,0,1760124212,15143.865112380001,140.29382913000154,50720.75256120001 2025-10-10,19:23:34.000,283,11044379,-795,0,1760124213,15143.925739170001,140.19514131000324,50720.927239200006 2025-10-10,19:23:35.000,283,11044394,-795,0,1760124214,15143.932475479996,140.20923957000196,50721.00409752 2025-10-10,19:23:36.000,283,11044358,-795,0,1760124215,15143.959420719992,140.23038696000003,50721.05999448 2025-10-10,19:23:37.000,283,11044403,-795,0,1760124216,15143.986365960001,140.23038696000003,50721.05999448 2025-10-10,19:23:38.000,283,11044422,-795,0,1760124217,15143.972893339997,140.23038696000003,50721.046020240006 2025-10-10,19:23:39.000,283,11044396,-795,0,1760124218,15143.966157030001,140.25858348000475,50721.046020240006 2025-10-10,19:23:40.000,283,11044428,-795,0,1760124219,15144.020047509992,140.30792739000026,50721.1019172 2025-10-10,19:23:41.000,283,11044449,-795,0,1760124220,15144.073937989997,140.35727130000305,50721.06698160001 2025-10-10,19:23:42.000,283,11044443,-795,0,1760124221,15144.046992750002,140.37841869000113,50720.79448392 2025-10-10,19:23:43.000,283,11044411,-795,0,1760124222,15144.114355849997,140.42776260000392,50720.8923036 2025-10-10,19:23:44.000,283,11044429,-795,0,1760124223,15144.208664190002,140.41366433999792,50720.906277840004 2025-10-10,19:23:45.000,283,11044427,-795,0,1760124224,15144.296236219998,140.41366433999792,50721.025058880005 2025-10-10,19:23:46.000,283,11044427,-795,0,1760124225,15144.356863009998,140.40661520999856,50721.094930080006 2025-10-10,19:23:47.000,283,11044476,-795,0,1760124226,15144.390544559988,140.39251694999984,50721.046020240006 2025-10-10,19:23:48.000,283,11044428,-795,0,1760124227,15144.451171349989,140.37136956000177,50721.05999448 2025-10-10,19:23:49.000,283,11044392,-795,0,1760124228,15144.518534449999,140.32202564999898,50721.05999448 2025-10-10,19:23:50.000,283,11044454,-795,0,1760124229,15144.558952309999,140.34317304000433,50721.1019172 2025-10-10,19:23:51.000,283,11044402,-795,0,1760124230,15144.59263385999,140.28678000000218,50721.06698160001 2025-10-10,19:24:02.000,283,11044412,-795,0,1760124241,15144.81493208999,139.99776566999935,50721.073968720004 2025-10-10,19:24:03.000,283,11044451,-795,0,1760124242,15144.87555887999,139.99776566999935,50721.15082704 2025-10-10,19:24:04.000,283,11044443,-795,0,1760124243,15144.88229519,140.02596219000407,50721.11589144001 2025-10-10,19:24:05.000,283,11044433,-795,0,1760124244,15144.93618566999,140.0189130600047,50721.19973688 2025-10-10,19:24:06.000,283,11044443,-795,0,1760124245,15144.949658289996,139.99071654,50721.20672400001 2025-10-10,19:24:07.000,283,11044437,-795,0,1760124246,15144.96313091,139.94137263000448,50721.15781416 2025-10-10,19:24:08.000,283,11044400,-795,0,1760124247,15144.90250412,139.83563567999954,50721.1717884 2025-10-10,19:24:09.000,283,11044402,-795,0,1760124248,15144.88229519,139.75809524999931,50721.22069824 2025-10-10,19:24:10.000,283,11044409,-795,0,1760124249,15144.88229519,139.6805548199991,50721.18576264001 2025-10-10,19:24:11.000,283,11044443,-795,0,1760124250,15144.87555887999,139.61711265000486,50721.11589144001 2025-10-10,19:24:22.000,283,11044433,-795,0,1760124261,15145.017021389991,140.12465001000237,50721.08794296001 2025-10-10,19:24:23.000,283,11044417,-795,0,1760124262,15145.00354877,140.16694478999852,50721.213711120006 2025-10-10,19:24:24.000,283,11044426,-795,0,1760124263,15144.87555887999,140.16694478999852,50721.046020240006 2025-10-10,19:24:25.000,283,11044424,-795,0,1760124264,15144.83514101999,140.17399391999788,50721.11589144001 2025-10-10,19:24:26.000,283,11044438,-795,0,1760124265,15144.828404709995,140.15989565999917,50721.12986568 2025-10-10,19:24:27.000,283,11044412,-795,0,1760124266,15144.79472315999,140.16694478999852,50721.13685280001 2025-10-10,19:24:28.000,283,11044424,-795,0,1760124267,15144.767777919995,140.15989565999917,50721.16480128001 2025-10-10,19:24:29.000,283,11044396,-795,0,1760124268,15144.74083268,140.17399391999788,50721.23467248001 2025-10-10,19:24:30.000,283,11044418,-795,0,1760124269,15144.75430529999,140.18104305000452,50721.213711120006 2025-10-10,19:24:31.000,283,11044420,-795,0,1760124270,15144.72062375,140.2374360899994,50721.13685280001 2025-10-10,19:24:32.000,283,11044404,-795,0,1760124271,15144.69367850999,140.1528465299998,50720.906277840004 2025-10-10,19:24:33.000,283,11044413,-795,0,1760124272,15144.727360059995,140.14579740000045,50721.05300736 2025-10-10,19:24:34.000,283,11044378,-795,0,1760124273,15144.70041482,140.07530609999958,50720.99012328 2025-10-10,19:24:35.000,283,11044394,-795,0,1760124274,15144.727360059995,140.0048147999987,50721.13685280001 2025-10-10,19:24:36.000,283,11044432,-795,0,1760124275,15144.78125054,139.96956915000192,50721.143839920005 2025-10-10,19:24:37.000,283,11044411,-795,0,1760124276,15144.79472315999,139.92727436999849,50721.19973688 2025-10-10,19:24:38.000,283,11044431,-795,0,1760124277,15144.808195779995,139.87793046000297,50721.262620960006 2025-10-10,19:24:39.000,283,11044377,-795,0,1760124278,15144.72062375,139.82153742000082,50721.241659600004 2025-10-10,19:24:40.000,283,11044455,-795,0,1760124279,15144.73409636999,139.83563567999954,50721.262620960006 2025-10-10,19:24:41.000,283,11044436,-795,0,1760124280,15144.707151129995,139.8074391600021,50721.30454368001 2025-10-10,19:24:42.000,283,11044312,-795,0,1760124281,15144.585897549994,139.86383220000425,50721.032046 2025-10-10,19:24:43.000,283,11044425,-795,0,1760124282,15144.6195791,139.82153742000082,50721.05999448 2025-10-10,19:24:44.000,283,11044455,-795,0,1760124283,15144.646524339994,139.84973393999826,50721.29755656 2025-10-10,19:24:45.000,283,11044430,-795,0,1760124284,15144.646524339994,139.92727436999849,50721.31851792 2025-10-10,19:24:46.000,283,11044439,-795,0,1760124285,15144.599370169999,139.93432349999784,50721.29056944 2025-10-10,19:24:47.000,283,11044463,-795,0,1760124286,15144.532007069989,139.92022523999913,50721.28358232001 2025-10-10,19:24:48.000,283,11044440,-795,0,1760124287,15144.558952309999,139.9061269800004,50721.36742776 2025-10-10,19:24:49.000,283,11044390,-795,0,1760124288,15144.498325519999,139.8426848099989,50721.33947928 2025-10-10,19:24:50.000,283,11044421,-795,0,1760124289,15144.444435039994,139.8074391600021,50721.35345352001 2025-10-10,19:24:51.000,283,11044465,-795,0,1760124290,15144.417489799998,139.76514437999867,50721.36742776 2025-10-10,19:24:52.000,283,11044357,-795,0,1760124291,15144.262554669993,139.77219350999803,50721.18576264001 2025-10-10,19:24:53.000,283,11044309,-795,0,1760124292,15144.222136809993,139.72284960000252,50721.22768536 2025-10-10,19:24:54.000,283,11044374,-795,0,1760124293,15144.222136809993,139.7933409000034,50721.37441488001 2025-10-10,19:24:55.000,283,11044395,-795,0,1760124294,15144.195191569997,139.81448829000146,50721.45127320001 2025-10-10,19:24:56.000,283,11044413,-795,0,1760124295,15144.168246330002,139.82858655000018,50721.4862088 2025-10-10,19:24:57.000,283,11044422,-795,0,1760124296,15144.154773709997,139.87793046000297,50721.46524744 2025-10-10,19:24:58.000,283,11044394,-795,0,1760124297,15144.181718949993,139.92022523999913,50721.45127320001 2025-10-10,19:24:59.000,283,11044428,-795,0,1760124298,15144.121092159992,140.0048147999987,50721.29755656 2025-10-10,19:25:00.000,283,11044445,-795,0,1760124299,15144.181718949993,140.03301132000342,50721.35345352001 2025-10-10,19:25:01.000,283,11044464,-795,0,1760124300,15144.242345739993,140.07530609999958,50721.35345352001 2025-10-10,19:25:02.000,283,11044425,-795,0,1760124301,15144.174982639997,140.12465001000237,50721.15082704 2025-10-10,19:25:03.000,283,11044451,-795,0,1760124302,15144.276027289998,140.117600880003,50721.23467248001 2025-10-10,19:25:04.000,283,11044420,-795,0,1760124303,15144.343390389993,140.15989565999917,50721.143839920005 2025-10-10,19:25:05.000,283,11044384,-795,0,1760124304,15144.424226109993,140.21628870000131,50721.22768536 2025-10-10,19:25:06.000,283,11044455,-795,0,1760124305,15144.404017179993,140.23038696000003,50721.262620960006 2025-10-10,19:25:07.000,283,11044435,-795,0,1760124306,15144.451171349989,140.22333783000067,50721.28358232001 2025-10-10,19:25:08.000,283,11044420,-795,0,1760124307,15144.444435039994,140.2374360899994,50721.24864672 2025-10-10,19:25:09.000,283,11044391,-795,0,1760124308,15144.478116589999,140.21628870000131,50721.311530800005 2025-10-10,19:25:10.000,283,11044423,-795,0,1760124309,15144.478116589999,140.18104305000452,50721.3464664 2025-10-10,19:25:11.000,283,11044455,-795,0,1760124310,15144.505061829994,140.16694478999852,50721.430311840006 2025-10-10,19:25:12.000,283,11044398,-795,0,1760124311,15144.424226109993,140.13169914000173,50721.35345352001 2025-10-10,19:25:13.000,283,11044353,-795,0,1760124312,15144.471380279989,140.14579740000045,50721.360440640005 2025-10-10,19:25:14.000,283,11044376,-795,0,1760124313,15144.417489799998,140.117600880003,50721.31851792 2025-10-10,19:25:15.000,283,11044408,-795,0,1760124314,15144.430962419989,140.11055175000365,50721.29056944 2025-10-10,19:25:16.000,283,11044313,-795,0,1760124315,15144.397280869998,140.08235522999894,50721.12986568 2025-10-10,19:25:17.000,283,11044412,-795,0,1760124316,15144.437698729998,140.08235522999894,50721.23467248001 2025-10-10,19:25:18.000,283,11044401,-795,0,1760124317,15144.397280869998,140.08235522999894,50721.192749760005 2025-10-10,19:25:19.000,283,11044414,-795,0,1760124318,15144.491589209989,140.04006045000278,50721.33249216001 2025-10-10,19:25:20.000,283,11044348,-795,0,1760124319,15144.484852899994,140.09645348999766,50721.36742776 2025-10-10,19:25:21.000,283,11044384,-795,0,1760124320,15144.484852899994,140.0894043599983,50721.38838912 2025-10-10,19:25:22.000,283,11044376,-795,0,1760124321,15144.350126699988,140.0541587100015,50721.12986568 2025-10-10,19:25:23.000,283,11044389,-795,0,1760124322,15144.336654079998,140.06825697000022,50721.19973688 2025-10-10,19:25:24.000,283,11044410,-795,0,1760124323,15144.356863009998,140.07530609999958,50721.15781416 2025-10-10,19:25:25.000,283,11044408,-795,0,1760124324,15144.484852899994,140.06120784000086,50721.42332472001 2025-10-10,19:25:26.000,283,11044408,-795,0,1760124325,15144.511798139989,140.07530609999958,50721.38838912 2025-10-10,19:25:27.000,283,11044400,-795,0,1760124326,15144.518534449999,140.08235522999894,50721.3464664 2025-10-10,19:25:28.000,283,11044408,-795,0,1760124327,15144.579161239999,140.07530609999958,50721.33947928 2025-10-10,19:25:29.000,283,11044426,-795,0,1760124328,15144.646524339994,140.0894043599983,50721.36742776 2025-10-10,19:25:30.000,283,11044392,-795,0,1760124329,15144.74083268,140.07530609999958,50721.33947928 2025-10-10,19:25:31.000,283,11044392,-795,0,1760124330,15144.787986849995,140.117600880003,50721.30454368001 2025-10-10,19:25:32.000,283,11044354,-795,0,1760124331,15144.76104161,140.117600880003,50721.046020240006 2025-10-10,19:25:33.000,283,11044326,-795,0,1760124332,15144.808195779995,140.0894043599983,50721.12986568 2025-10-10,19:25:34.000,283,11044404,-795,0,1760124333,15144.848613639995,140.117600880003,50721.1717884 2025-10-10,19:25:35.000,283,11044378,-795,0,1760124334,15144.990076149996,140.117600880003,50721.31851792 2025-10-10,19:25:36.000,283,11044391,-795,0,1760124335,15145.0237577,140.16694478999852,50721.33947928 2025-10-10,19:25:37.000,283,11044362,-795,0,1760124336,15145.057439249991,140.1528465299998,50721.40236336001 2025-10-10,19:25:38.000,283,11044365,-795,0,1760124337,15145.050702939996,140.15989565999917,50721.40236336001 2025-10-10,19:25:39.000,283,11044414,-795,0,1760124338,15145.00354877,140.12465001000237,50721.37441488001 2025-10-10,19:25:40.000,283,11044374,-795,0,1760124339,15144.94292198,140.17399391999788,50721.29755656 2025-10-10,19:25:41.000,283,11044414,-795,0,1760124340,15144.92271305,140.117600880003,50721.3464664 2025-10-10,19:25:42.000,283,11044396,-795,0,1760124341,15144.86208626,140.12465001000237,50721.20672400001 2025-10-10,19:25:43.000,283,11044382,-795,0,1760124342,15144.86208626,140.09645348999766,50721.18576264001 2025-10-10,19:25:44.000,283,11044396,-795,0,1760124343,15144.83514101999,140.11055175000365,50721.17877552 2025-10-10,19:25:45.000,283,11044216,-795,0,1760124344,15144.91597673999,140.117600880003,50721.11589144001 2025-10-10,19:25:46.000,283,11044363,-795,0,1760124345,15144.95639459999,140.117600880003,50721.3464664 2025-10-10,19:25:47.000,283,11044391,-795,0,1760124346,15145.010285079996,140.13169914000173,50721.3464664 2025-10-10,19:25:48.000,283,11044410,-795,0,1760124347,15145.097857109991,140.12465001000237,50721.39537624 2025-10-10,19:25:49.000,283,11044436,-795,0,1760124348,15145.145011280001,140.1035026200043,50721.430311840006 2025-10-10,19:25:50.000,283,11044339,-795,0,1760124349,15145.198901759992,140.117600880003,50721.4163376 2025-10-10,19:25:51.000,283,11044390,-795,0,1760124350,15145.252792239997,140.12465001000237,50721.36742776 2025-10-10,19:25:52.000,283,11044342,-795,0,1760124351,15145.185429140001,140.0894043599983,50721.08095584 2025-10-10,19:25:53.000,283,11044365,-795,0,1760124352,15145.232583309997,140.11055175000365,50721.213711120006 2025-10-10,19:25:54.000,283,11044403,-795,0,1760124353,15145.239319619992,140.09645348999766,50721.143839920005 2025-10-10,19:25:55.000,283,11044358,-795,0,1760124354,15145.299946409992,140.117600880003,50721.37441488001 2025-10-10,19:25:56.000,283,11044362,-795,0,1760124355,15145.313419029997,140.11055175000365,50721.32550504 2025-10-10,19:25:57.000,283,11044399,-795,0,1760124356,15145.279737479992,140.14579740000045,50721.32550504 2025-10-10,19:25:58.000,283,11044368,-795,0,1760124357,15145.246055930002,140.16694478999852,50721.31851792 2025-10-10,19:25:59.000,283,11044400,-795,0,1760124358,15145.219110689992,140.1387482700011,50721.28358232001 2025-10-10,19:26:00.000,283,11044391,-795,0,1760124359,15145.239319619992,140.14579740000045,50721.29755656 2025-10-10,19:26:01.000,283,11044355,-795,0,1760124360,15145.232583309997,140.117600880003,50721.360440640005 2025-10-10,19:26:02.000,283,11044317,-795,0,1760124361,15145.145011280001,140.18104305000452,50721.11589144001 2025-10-10,19:26:03.000,283,11044429,-795,0,1760124362,15145.192165449997,140.15989565999917,50721.23467248001 2025-10-10,19:26:04.000,283,11044396,-795,0,1760124363,15145.138274969991,140.11055175000365,50721.17877552 2025-10-10,19:26:05.000,283,11044358,-795,0,1760124364,15145.259528549992,140.02596219000407,50721.47223456001 2025-10-10,19:26:06.000,283,11044365,-795,0,1760124365,15145.326891650002,140.0189130600047,50721.49319592 2025-10-10,19:26:07.000,283,11044362,-795,0,1760124366,15145.266264860002,139.99776566999935,50721.45127320001 2025-10-10,19:26:08.000,283,11044404,-795,0,1760124367,15145.239319619992,139.92727436999849,50721.37441488001 2025-10-10,19:26:09.000,283,11044432,-795,0,1760124368,15145.205638070001,139.87793046000297,50721.360440640005 2025-10-10,19:26:10.000,283,11044376,-795,0,1760124369,15145.185429140001,139.82153742000082,50721.4163376 2025-10-10,19:26:11.000,283,11044407,-795,0,1760124370,15145.151747589996,139.75809524999931,50721.409350480004 2025-10-10,19:26:12.000,283,11044325,-795,0,1760124371,15145.091120799996,139.65235830000165,50721.28358232001 2025-10-10,19:26:13.000,283,11044398,-795,0,1760124372,15145.057439249991,139.62416178000421,50721.1717884 2025-10-10,19:26:14.000,283,11044405,-795,0,1760124373,15144.99681245999,139.61006351999822,50721.26960808 2025-10-10,19:26:15.000,283,11044335,-795,0,1760124374,15145.070911869996,139.52547395999864,50721.53511864 2025-10-10,19:26:16.000,283,11044352,-795,0,1760124375,15145.097857109991,139.51842482999928,50721.44428608 2025-10-10,19:26:17.000,283,11044425,-795,0,1760124376,15145.097857109991,139.53957222000463,50721.430311840006 2025-10-10,19:26:18.000,283,11044383,-795,0,1760124377,15145.111329729996,139.52547395999864,50721.44428608 2025-10-10,19:26:19.000,283,11044432,-795,0,1760124378,15145.084384490001,139.53957222000463,50721.4163376 2025-10-10,19:26:20.000,283,11044349,-795,0,1760124379,15145.091120799996,139.60301438999886,50721.52114440001 2025-10-10,19:26:21.000,283,11044408,-795,0,1760124380,15145.050702939996,139.61006351999822,50721.37441488001 2025-10-10,19:26:22.000,283,11044370,-795,0,1760124381,15144.93618566999,139.66645656000037,50721.22768536 2025-10-10,19:26:23.000,283,11044389,-795,0,1760124382,15144.949658289996,139.6805548199991,50721.24864672 2025-10-10,19:26:24.000,283,11044369,-795,0,1760124383,15144.89576780999,139.7087513400038,50721.31851792 2025-10-10,19:26:25.000,283,11044362,-795,0,1760124384,15144.88229519,139.7087513400038,50721.33249216001 2025-10-10,19:26:26.000,283,11044365,-795,0,1760124385,15144.89576780999,139.75809524999931,50721.4163376 2025-10-10,19:26:27.000,283,11044344,-795,0,1760124386,15144.868822569995,139.7087513400038,50721.44428608 2025-10-10,19:26:28.000,283,11044422,-795,0,1760124387,15144.88229519,139.65235830000165,50721.45127320001 2025-10-10,19:26:29.000,283,11044435,-795,0,1760124388,15144.889031499995,139.5959652599995,50721.55608 2025-10-10,19:26:30.000,283,11044368,-795,0,1760124389,15144.91597673999,139.53957222000463,50721.55608 2025-10-10,19:26:31.000,283,11044363,-795,0,1760124390,15144.92271305,139.49022831000184,50721.56306712 2025-10-10,19:26:32.000,283,11044301,-795,0,1760124391,15144.8216684,139.4479335299984,50721.36742776 2025-10-10,19:26:33.000,283,11044392,-795,0,1760124392,15144.84187733,139.4126878800016,50721.33947928 2025-10-10,19:26:34.000,283,11044409,-795,0,1760124393,15144.85534994999,139.42678614000033,50721.35345352001 2025-10-10,19:26:35.000,283,11044388,-795,0,1760124394,15144.90250412,139.4338352699997,50721.31851792 2025-10-10,19:26:36.000,283,11044405,-795,0,1760124395,15144.969867219996,139.42678614000033,50721.30454368001 2025-10-10,19:26:37.000,283,11044387,-795,0,1760124396,15144.990076149996,139.45498265999777,50721.381402000006 2025-10-10,19:26:38.000,283,11044381,-795,0,1760124397,15145.04396663,139.50432657000056,50721.430311840006 2025-10-10,19:26:39.000,283,11044367,-795,0,1760124398,15145.017021389991,139.51842482999928,50721.42332472001 2025-10-10,19:26:40.000,283,11044366,-795,0,1760124399,15144.990076149996,139.57481787000143,50721.44428608 2025-10-10,19:26:41.000,283,11044330,-795,0,1760124400,15144.96313091,139.61711265000486,50721.45127320001 2025-10-10,19:26:42.000,283,11044348,-795,0,1760124401,15144.94292198,139.61006351999822,50721.43729896 2025-10-10,19:26:43.000,283,11044357,-795,0,1760124402,15144.91597673999,139.63121091000357,50721.33249216001 2025-10-10,19:26:44.000,283,11044400,-795,0,1760124403,15144.889031499995,139.62416178000421,50721.45127320001 2025-10-10,19:26:45.000,283,11044321,-795,0,1760124404,15144.848613639995,139.67350568999973,50721.31851792 2025-10-10,19:26:46.000,283,11044400,-795,0,1760124405,15144.78125054,139.62416178000421,50721.33947928 2025-10-10,19:26:47.000,283,11044387,-795,0,1760124406,15144.808195779995,139.65235830000165,50721.43729896 2025-10-10,19:26:48.000,283,11044379,-795,0,1760124407,15144.868822569995,139.66645656000037,50721.646912560005 2025-10-10,19:26:49.000,283,11044453,-795,0,1760124408,15144.848613639995,139.63121091000357,50721.577041360004 2025-10-10,19:26:50.000,283,11044406,-795,0,1760124409,15144.80145947,139.57481787000143,50721.50717016 2025-10-10,19:26:51.000,283,11044338,-795,0,1760124410,15144.8216684,139.61006351999822,50721.577041360004 2025-10-10,19:26:52.000,283,11044306,-795,0,1760124411,15144.79472315999,139.63121091000357,50721.32550504 2025-10-10,19:26:53.000,283,11044357,-795,0,1760124412,15144.76104161,139.5959652599995,50721.479221680005 2025-10-10,19:26:54.000,283,11044396,-795,0,1760124413,15144.767777919995,139.61006351999822,50721.409350480004 2025-10-10,19:26:55.000,283,11044360,-795,0,1760124414,15144.747568989995,139.5959652599995,50721.430311840006 2025-10-10,19:26:56.000,283,11044368,-795,0,1760124415,15144.848613639995,139.63826004000293,50721.63992544001 2025-10-10,19:26:57.000,283,11044347,-795,0,1760124416,15144.83514101999,139.61711265000486,50721.59101560001 2025-10-10,19:26:58.000,283,11044379,-795,0,1760124417,15144.85534994999,139.6453091700023,50721.61197696 2025-10-10,19:26:59.000,283,11044427,-795,0,1760124418,15144.848613639995,139.63826004000293,50721.646912560005 2025-10-10,19:27:00.000,283,11044372,-795,0,1760124419,15144.889031499995,139.6805548199991,50721.59101560001 2025-10-10,19:27:01.000,283,11044393,-795,0,1760124420,15144.87555887999,139.61711265000486,50721.577041360004 2025-10-10,19:27:02.000,283,11044391,-795,0,1760124421,15144.787986849995,139.58186700000078,50721.33249216001 2025-10-10,19:27:03.000,283,11044371,-795,0,1760124422,15144.77451422999,139.55367048000335,50721.43729896 2025-10-10,19:27:04.000,283,11044404,-795,0,1760124423,15144.909240429995,139.46908092000376,50721.55608 2025-10-10,19:27:05.000,283,11044360,-795,0,1760124424,15144.91597673999,139.4972774400012,50721.60498984 2025-10-10,19:27:06.000,283,11044381,-795,0,1760124425,15144.929449359995,139.48317918000248,50721.50018304001 2025-10-10,19:27:07.000,283,11044367,-795,0,1760124426,15144.96313091,139.48317918000248,50721.549092880006 2025-10-10,19:27:08.000,283,11044348,-795,0,1760124427,15145.037230319991,139.546621350004,50721.549092880006 2025-10-10,19:27:09.000,283,11044317,-795,0,1760124428,15145.077648179991,139.61711265000486,50721.50717016 2025-10-10,19:27:10.000,283,11044404,-795,0,1760124429,15145.145011280001,139.6946530799978,50721.67486104 2025-10-10,19:27:11.000,283,11044398,-795,0,1760124430,15145.165220210001,139.7933409000034,50721.646912560005 2025-10-10,19:27:12.000,283,11044352,-795,0,1760124431,15145.118066039991,139.84973393999826,50721.360440640005 2025-10-10,19:27:13.000,283,11044400,-795,0,1760124432,15145.158483899992,139.93432349999784,50721.49319592 2025-10-10,19:27:14.000,283,11044409,-795,0,1760124433,15145.158483899992,140.04710958000214,50721.47223456001 2025-10-10,19:27:15.000,283,11044389,-795,0,1760124434,15145.212374379997,140.117600880003,50721.646912560005 2025-10-10,19:27:16.000,283,11044377,-795,0,1760124435,15145.151747589996,140.14579740000045,50721.598002720006 2025-10-10,19:27:17.000,283,11044399,-795,0,1760124436,15145.104593420001,140.19514131000324,50721.58402848 2025-10-10,19:27:18.000,283,11044369,-795,0,1760124437,15145.050702939996,140.18104305000452,50721.52114440001 2025-10-10,19:27:19.000,283,11044428,-795,0,1760124438,15144.93618566999,140.12465001000237,50721.45127320001 2025-10-10,19:27:20.000,283,11044384,-795,0,1760124439,15144.90250412,140.117600880003,50721.53511864 2025-10-10,19:27:21.000,283,11044395,-795,0,1760124440,15144.86208626,140.1035026200043,50721.577041360004 2025-10-10,19:27:22.000,283,11044334,-795,0,1760124441,15144.73409636999,140.04710958000214,50721.31851792 2025-10-10,19:27:23.000,283,11044378,-795,0,1760124442,15144.808195779995,140.0541587100015,50721.45826032 2025-10-10,19:27:24.000,283,11044447,-795,0,1760124443,15144.909240429995,140.04006045000278,50721.6259512 2025-10-10,19:27:25.000,283,11044392,-795,0,1760124444,15144.93618566999,140.06825697000022,50721.61197696 2025-10-10,19:27:26.000,283,11044352,-795,0,1760124445,15144.97660352999,140.07530609999958,50721.68883528001 2025-10-10,19:27:27.000,283,11044410,-795,0,1760124446,15145.010285079996,140.1035026200043,50721.6608868 2025-10-10,19:27:28.000,283,11044372,-795,0,1760124447,15145.050702939996,140.13169914000173,50721.63992544001 2025-10-10,19:27:29.000,283,11044407,-795,0,1760124448,15145.097857109991,140.1528465299998,50721.68184816 2025-10-10,19:27:30.000,283,11044320,-795,0,1760124449,15145.124802350001,140.1387482700011,50721.68883528001 2025-10-10,19:27:31.000,283,11044379,-795,0,1760124450,15145.04396663,140.1035026200043,50721.65389968 2025-10-10,19:27:32.000,283,11044316,-795,0,1760124451,15145.00354877,140.1035026200043,50721.430311840006 2025-10-10,19:27:33.000,283,11044387,-795,0,1760124452,15145.017021389991,140.0894043599983,50721.53511864 2025-10-10,19:27:34.000,283,11044395,-795,0,1760124453,15145.017021389991,140.117600880003,50721.577041360004 2025-10-10,19:27:35.000,283,11044411,-795,0,1760124454,15144.98333984,140.13169914000173,50721.63992544001 2025-10-10,19:27:36.000,283,11044379,-795,0,1760124455,15144.929449359995,140.09645348999766,50721.65389968 2025-10-10,19:27:37.000,283,11044344,-795,0,1760124456,15144.84187733,140.07530609999958,50721.65389968 2025-10-10,19:27:38.000,283,11044362,-795,0,1760124457,15144.78125054,140.0189130600047,50721.68184816 2025-10-10,19:27:39.000,283,11044454,-795,0,1760124458,15144.727360059995,139.97661828000128,50721.6259512 2025-10-10,19:27:40.000,283,11044407,-795,0,1760124459,15144.71388743999,140.03301132000342,50721.77966784 2025-10-10,19:27:41.000,283,11044382,-795,0,1760124460,15144.626315409994,140.03301132000342,50721.78665496001 2025-10-10,19:27:42.000,283,11044369,-795,0,1760124461,15144.471380279989,140.03301132000342,50721.51415728 2025-10-10,19:27:43.000,283,11044382,-795,0,1760124462,15144.471380279989,140.08235522999894,50721.61896408001 2025-10-10,19:27:44.000,283,11044432,-795,0,1760124463,15144.451171349989,140.117600880003,50721.528131520005 2025-10-10,19:27:45.000,283,11044417,-795,0,1760124464,15144.417489799998,140.2021904400026,50721.695822400005 2025-10-10,19:27:46.000,283,11044376,-795,0,1760124465,15144.397280869998,140.23038696000003,50721.70979664001 2025-10-10,19:27:47.000,283,11044345,-795,0,1760124466,15144.383808249993,140.29382913000154,50721.66787392001 2025-10-10,19:27:48.000,283,11044373,-795,0,1760124467,15144.377071939998,140.35727130000305,50721.765693600006 2025-10-10,19:27:49.000,283,11044343,-795,0,1760124468,15144.356863009998,140.41366433999792,50721.77966784 2025-10-10,19:27:50.000,283,11044365,-795,0,1760124469,15144.363599319993,140.43481173000328,50721.765693600006 2025-10-10,19:27:51.000,283,11044387,-795,0,1760124470,15144.309708839988,140.52645042000222,50721.75171936 2025-10-10,19:27:52.000,283,11044318,-795,0,1760124471,15144.249082050002,140.52645042000222,50721.52114440001 2025-10-10,19:27:53.000,283,11044398,-795,0,1760124472,15144.316445149998,140.50530303000414,50721.75171936 2025-10-10,19:27:54.000,283,11044443,-795,0,1760124473,15144.336654079998,140.58284346000437,50721.77966784 2025-10-10,19:27:55.000,283,11044349,-795,0,1760124474,15144.350126699988,140.55464693999966,50721.80761632001 2025-10-10,19:27:56.000,283,11044367,-795,0,1760124475,15144.377071939998,140.55464693999966,50721.78665496001 2025-10-10,19:27:57.000,283,11044349,-795,0,1760124476,15144.302972529993,140.49825390000478,50721.75870648001 2025-10-10,19:27:58.000,283,11044383,-795,0,1760124477,15144.262554669993,140.49825390000478,50721.78665496001 2025-10-10,19:27:59.000,283,11044410,-795,0,1760124478,15144.282763599993,140.49825390000478,50721.80761632001 2025-10-10,19:28:00.000,283,11044375,-795,0,1760124479,15144.201927879993,140.47005738000007,50721.80761632001 2025-10-10,19:28:01.000,283,11044400,-795,0,1760124480,15144.141301089992,140.43481173000328,50721.77966784 2025-10-10,19:28:02.000,283,11044361,-795,0,1760124481,15144.046992750002,140.43481173000328,50721.68184816 2025-10-10,19:28:03.000,283,11044376,-795,0,1760124482,15143.986365960001,140.42776260000392,50721.66787392001 2025-10-10,19:28:04.000,283,11044397,-795,0,1760124483,15143.986365960001,140.41366433999792,50721.744732240004 2025-10-10,19:28:05.000,283,11044377,-795,0,1760124484,15143.966157030001,140.3995660799992,50721.8006292 2025-10-10,19:28:06.000,283,11044384,-795,0,1760124485,15143.939211789992,140.38546782000049,50721.863513280005 2025-10-10,19:28:07.000,283,11044372,-795,0,1760124486,15143.905530240001,140.42071347000456,50721.90543600001 2025-10-10,19:28:08.000,283,11044383,-795,0,1760124487,15143.892057619996,140.44186086000263,50721.933384480006 2025-10-10,19:28:09.000,283,11044397,-795,0,1760124488,15143.905530240001,140.49825390000478,50721.912423120004 2025-10-10,19:28:10.000,283,11044399,-795,0,1760124489,15143.892057619996,140.5123521600035,50721.90543600001 2025-10-10,19:28:11.000,283,11044412,-795,0,1760124490,15143.878584999991,140.53349955000158,50721.80761632001 2025-10-10,19:28:12.000,283,11044376,-795,0,1760124491,15143.78427666,140.4630082500007,50721.577041360004 2025-10-10,19:28:13.000,283,11044349,-795,0,1760124492,15143.84490345,140.53349955000158,50721.70280952 2025-10-10,19:28:14.000,283,11044394,-795,0,1760124493,15143.831430829996,140.56169606999902,50721.77966784 2025-10-10,19:28:15.000,283,11044419,-795,0,1760124494,15143.851639759996,140.55464693999966,50721.82159056 2025-10-10,19:28:16.000,283,11044414,-795,0,1760124495,15143.831430829996,140.49120476999815,50721.77268072 2025-10-10,19:28:17.000,283,11044381,-795,0,1760124496,15143.797749279991,140.4630082500007,50721.72377088 2025-10-10,19:28:18.000,283,11044417,-795,0,1760124497,15143.838167139991,140.39251694999984,50721.730758 2025-10-10,19:28:19.000,283,11044400,-795,0,1760124498,15143.811221899996,140.3361239099977,50721.8006292 2025-10-10,19:28:20.000,283,11044377,-795,0,1760124499,15143.80448559,140.28678000000218,50721.79364208 2025-10-10,19:28:21.000,283,11044417,-795,0,1760124500,15143.82469452,140.18809218000388,50721.80761632001 2025-10-10,19:28:22.000,283,11044388,-795,0,1760124501,15143.770804039996,140.1387482700011,50721.63992544001 2025-10-10,19:28:23.000,283,11044371,-795,0,1760124502,15143.730386179996,140.1387482700011,50721.66787392001 2025-10-10,19:28:24.000,283,11044389,-795,0,1760124503,15143.851639759996,140.12465001000237,50721.84255192 2025-10-10,19:28:25.000,283,11044344,-795,0,1760124504,15143.791012969996,140.1387482700011,50721.82159056 2025-10-10,19:28:26.000,283,11044404,-795,0,1760124505,15143.80448559,140.15989565999917,50721.863513280005 2025-10-10,19:28:27.000,283,11044409,-795,0,1760124506,15143.770804039996,140.14579740000045,50721.744732240004 2025-10-10,19:28:28.000,283,11044402,-795,0,1760124507,15143.78427666,140.1528465299998,50721.75870648001 2025-10-10,19:28:29.000,283,11044401,-795,0,1760124508,15143.811221899996,140.18809218000388,50721.85652616001 2025-10-10,19:28:30.000,283,11044381,-795,0,1760124509,15143.750595109996,140.20923957000196,50721.75870648001 2025-10-10,19:28:31.000,283,11044358,-795,0,1760124510,15143.75733141999,140.2515343499981,50721.8006292 2025-10-10,19:28:32.000,283,11044386,-795,0,1760124511,15143.750595109996,140.27268174000346,50721.6259512 2025-10-10,19:28:33.000,283,11044433,-795,0,1760124512,15143.80448559,140.32202564999898,50721.70979664001 2025-10-10,19:28:34.000,283,11044386,-795,0,1760124513,15143.925739170001,140.38546782000049,50721.84255192 2025-10-10,19:28:35.000,283,11044405,-795,0,1760124514,15143.939211789992,140.43481173000328,50721.814603440005 2025-10-10,19:28:36.000,283,11044405,-795,0,1760124515,15144.046992750002,140.4841556399988,50721.82857768 2025-10-10,19:28:37.000,283,11044371,-795,0,1760124516,15144.080674299992,140.49825390000478,50721.82159056 2025-10-10,19:28:38.000,283,11044393,-795,0,1760124517,15144.154773709997,140.55464693999966,50721.8006292 2025-10-10,19:28:39.000,283,11044415,-795,0,1760124518,15144.141301089992,140.57579432999773,50721.73774512001 2025-10-10,19:28:40.000,283,11044413,-795,0,1760124519,15144.201927879993,140.57579432999773,50721.70280952 2025-10-10,19:28:41.000,283,11044407,-795,0,1760124520,15144.181718949993,140.58989259000373,50721.68883528001 2025-10-10,19:28:42.000,283,11044378,-795,0,1760124521,15144.134564779997,140.58989259000373,50721.56306712 2025-10-10,19:28:43.000,283,11044394,-795,0,1760124522,15144.161510019992,140.5969417200031,50721.646912560005 2025-10-10,19:28:44.000,283,11044417,-795,0,1760124523,15144.181718949993,140.57579432999773,50721.63992544001 2025-10-10,19:28:45.000,283,11044380,-795,0,1760124524,15144.215400499997,140.56169606999902,50721.82857768 2025-10-10,19:28:46.000,283,11044443,-795,0,1760124525,15144.242345739993,140.58989259000373,50721.78665496001 2025-10-10,19:28:47.000,283,11044352,-795,0,1760124526,15144.228873120002,140.5475978100003,50721.84255192 2025-10-10,19:28:48.000,283,11044392,-795,0,1760124527,15144.235609429998,140.55464693999966,50721.88447464001 2025-10-10,19:28:49.000,283,11044384,-795,0,1760124528,15144.208664190002,140.51940129000286,50721.87748752001 2025-10-10,19:28:50.000,283,11044371,-795,0,1760124529,15144.215400499997,140.56169606999902,50721.84953904 2025-10-10,19:28:51.000,283,11044396,-795,0,1760124530,15144.208664190002,140.57579432999773,50721.80761632001 2025-10-10,19:28:52.000,283,11044327,-795,0,1760124531,15144.100883229992,140.56874519999838,50721.55608 2025-10-10,19:28:53.000,283,11044334,-795,0,1760124532,15144.060465369992,140.5475978100003,50721.65389968 2025-10-10,19:28:54.000,283,11044425,-795,0,1760124533,15144.107619540002,140.58989259000373,50721.912423120004 2025-10-10,19:28:55.000,283,11044442,-795,0,1760124534,15144.013311199997,140.56874519999838,50721.83556480001 2025-10-10,19:28:56.000,283,11044439,-795,0,1760124535,15144.013311199997,140.5969417200031,50721.84255192 2025-10-10,19:28:57.000,283,11044386,-795,0,1760124536,15143.999838579992,140.6110399800018,50721.82857768 2025-10-10,19:28:58.000,283,11044401,-795,0,1760124537,15143.959420719992,140.5969417200031,50721.863513280005 2025-10-10,19:28:59.000,283,11044455,-795,0,1760124538,15143.986365960001,140.5969417200031,50721.92639736001 2025-10-10,19:29:00.000,283,11044401,-795,0,1760124539,15144.026783820002,140.63218736999988,50722.01722992 2025-10-10,19:29:01.000,283,11044401,-795,0,1760124540,15144.053729059997,140.61808911000116,50721.97530720001 2025-10-10,19:29:02.000,283,11044348,-795,0,1760124541,15144.006574890002,140.6603838900046,50721.83556480001 2025-10-10,19:29:03.000,283,11044367,-795,0,1760124542,15144.094146919997,140.7308751899982,50721.88447464001 2025-10-10,19:29:04.000,283,11044404,-795,0,1760124543,15144.188455260002,140.80136648999905,50721.79364208 2025-10-10,19:29:05.000,283,11044310,-795,0,1760124544,15144.222136809993,140.81546474999777,50721.83556480001 2025-10-10,19:29:06.000,283,11044410,-795,0,1760124545,15144.276027289998,140.893005179998,50721.88447464001 2025-10-10,19:29:07.000,283,11044389,-795,0,1760124546,15144.343390389993,140.94939822000015,50721.8006292 2025-10-10,19:29:08.000,283,11044390,-795,0,1760124547,15144.377071939998,140.98464387000422,50721.79364208 2025-10-10,19:29:09.000,283,11044389,-795,0,1760124548,15144.377071939998,140.99169300000358,50721.75870648001 2025-10-10,19:29:10.000,283,11044404,-795,0,1760124549,15144.397280869998,141.02693865000037,50721.80761632001 2025-10-10,19:29:11.000,283,11044393,-795,0,1760124550,15144.363599319993,141.0410369099991,50721.80761632001 2025-10-10,19:29:12.000,283,11044346,-795,0,1760124551,15144.255818359998,140.98464387000422,50721.6608868 2025-10-10,19:29:13.000,283,11044433,-795,0,1760124552,15144.235609429998,140.96349647999887,50721.77966784 2025-10-10,19:29:14.000,283,11044415,-795,0,1760124553,15144.222136809993,140.96349647999887,50721.85652616001 2025-10-10,19:29:15.000,283,11044383,-795,0,1760124554,15144.161510019992,140.9564473499995,50721.933384480006 2025-10-10,19:29:16.000,283,11044442,-795,0,1760124555,15144.121092159992,140.92825083000207,50721.87748752001 2025-10-10,19:29:17.000,283,11044385,-795,0,1760124556,15144.073937989997,140.86480866000056,50721.8705004 2025-10-10,19:29:18.000,283,11044393,-795,0,1760124557,15144.046992750002,140.7943173599997,50721.89146176 2025-10-10,19:29:19.000,283,11044409,-795,0,1760124558,15143.999838579992,140.8225138800044,50721.744732240004 2025-10-10,19:29:20.000,283,11044414,-795,0,1760124559,15144.020047509992,140.80136648999905,50721.88447464001 2025-10-10,19:29:21.000,283,11044420,-795,0,1760124560,15144.006574890002,140.80136648999905,50721.84255192 2025-10-10,19:29:22.000,283,11044349,-795,0,1760124561,15143.919002859991,140.81546474999777,50721.56306712 2025-10-10,19:29:23.000,283,11044422,-795,0,1760124562,15143.959420719992,140.84366127000249,50721.66787392001 2025-10-10,19:29:24.000,283,11044405,-795,0,1760124563,15144.020047509992,140.8577595300012,50721.78665496001 2025-10-10,19:29:25.000,283,11044409,-795,0,1760124564,15144.053729059997,140.91415257000335,50721.80761632001 2025-10-10,19:29:26.000,283,11044430,-795,0,1760124565,15144.060465369992,140.99169300000358,50721.79364208 2025-10-10,19:29:27.000,283,11044406,-795,0,1760124566,15144.067201680002,141.0057912600023,50721.80761632001 2025-10-10,19:29:28.000,283,11044372,-795,0,1760124567,15144.107619540002,140.99874213000294,50721.79364208 2025-10-10,19:29:29.000,283,11044422,-795,0,1760124568,15144.174982639997,141.02693865000037,50721.84953904 2025-10-10,19:29:30.000,283,11044407,-795,0,1760124569,15144.188455260002,141.0057912600023,50721.82159056 2025-10-10,19:29:31.000,283,11044409,-795,0,1760124570,15144.174982639997,140.96349647999887,50721.75870648001 2025-10-10,19:29:32.000,283,11044331,-795,0,1760124571,15144.060465369992,140.92825083000207,50721.45826032 2025-10-10,19:29:33.000,283,11044436,-795,0,1760124572,15144.134564779997,140.88595604999864,50721.61896408001 2025-10-10,19:29:34.000,283,11044436,-795,0,1760124573,15144.235609429998,140.80136648999905,50721.78665496001 2025-10-10,19:29:35.000,283,11044428,-795,0,1760124574,15144.181718949993,140.73792432000482,50721.71678376001 2025-10-10,19:29:36.000,283,11044430,-795,0,1760124575,15144.161510019992,140.66743302000395,50721.730758 2025-10-10,19:29:37.000,283,11044423,-795,0,1760124576,15144.154773709997,140.61808911000116,50721.70280952 2025-10-10,19:29:38.000,283,11044463,-795,0,1760124577,15144.100883229992,140.53349955000158,50721.75870648001 2025-10-10,19:29:39.000,283,11044435,-795,0,1760124578,15144.067201680002,140.45595912000135,50721.744732240004 2025-10-10,19:29:40.000,283,11044402,-795,0,1760124579,15144.060465369992,140.3361239099977,50721.75171936 2025-10-10,19:29:41.000,283,11044450,-795,0,1760124580,15144.020047509992,140.32202564999898,50721.8006292 2025-10-10,19:29:42.000,283,11044449,-795,0,1760124581,15143.912266549996,140.23038696000003,50721.6608868 2025-10-10,19:29:43.000,283,11044435,-795,0,1760124582,15143.885321310001,140.18104305000452,50721.75870648001 2025-10-10,19:29:44.000,283,11044431,-795,0,1760124583,15143.912266549996,140.16694478999852,50721.84255192 2025-10-10,19:29:45.000,283,11044419,-795,0,1760124584,15143.84490345,140.13169914000173,50721.82159056 2025-10-10,19:29:46.000,283,11044436,-795,0,1760124585,15143.811221899996,140.11055175000365,50721.82857768 2025-10-10,19:29:47.000,283,11044372,-795,0,1760124586,15143.797749279991,140.0894043599983,50721.70280952 2025-10-10,19:29:48.000,283,11044427,-795,0,1760124587,15143.77754034999,140.12465001000237,50721.765693600006 2025-10-10,19:29:49.000,283,11044407,-795,0,1760124588,15143.791012969996,140.117600880003,50721.73774512001 2025-10-10,19:29:50.000,283,11044406,-795,0,1760124589,15143.76406773,140.18809218000388,50721.61197696 2025-10-10,19:29:51.000,283,11044366,-795,0,1760124590,15143.84490345,140.19514131000324,50721.65389968 2025-10-10,19:29:52.000,283,11044358,-795,0,1760124591,15143.858376069991,140.19514131000324,50721.56306712 2025-10-10,19:29:53.000,283,11044414,-795,0,1760124592,15143.851639759996,140.27268174000346,50721.61896408001 2025-10-10,19:29:54.000,283,11044426,-795,0,1760124593,15143.905530240001,140.27973087000282,50721.84255192 2025-10-10,19:29:55.000,283,11044432,-795,0,1760124594,15143.925739170001,140.3008782600009,50721.84255192 2025-10-10,19:29:56.000,283,11044391,-795,0,1760124595,15143.979629649992,140.29382913000154,50721.84953904 2025-10-10,19:29:57.000,283,11044407,-795,0,1760124596,15143.993102269997,140.3008782600009,50721.87748752001 2025-10-10,19:29:58.000,283,11044440,-795,0,1760124597,15144.026783820002,140.32202564999898,50721.84953904 2025-10-10,19:29:59.000,283,11044449,-795,0,1760124598,15144.053729059997,140.3361239099977,50721.83556480001 2025-10-10,19:30:00.000,283,11044414,-795,0,1760124599,15144.026783820002,140.31497651999962,50721.82857768 2025-10-10,19:30:01.000,283,11044423,-795,0,1760124600,15144.114355849997,140.30792739000026,50721.83556480001 2025-10-10,19:30:02.000,283,11044330,-795,0,1760124601,15143.999838579992,140.30792739000026,50721.51415728 2025-10-10,19:30:03.000,283,11044381,-795,0,1760124602,15144.127828470002,140.3008782600009,50721.744732240004 2025-10-10,19:30:04.000,283,11044453,-795,0,1760124603,15144.127828470002,140.2656326100041,50721.70979664001 2025-10-10,19:30:05.000,283,11044433,-795,0,1760124604,15144.141301089992,140.2374360899994,50721.67486104 2025-10-10,19:30:06.000,283,11044413,-795,0,1760124605,15144.067201680002,140.16694478999852,50721.67486104 2025-10-10,19:30:07.000,283,11044416,-795,0,1760124606,15144.087410610002,140.06825697000022,50721.70979664001 2025-10-10,19:30:08.000,283,11044428,-795,0,1760124607,15144.067201680002,140.01186392999807,50721.66787392001 2025-10-10,19:30:09.000,283,11044438,-795,0,1760124608,15144.067201680002,139.8920287200017,50721.744732240004 2025-10-10,19:30:10.000,283,11044438,-795,0,1760124609,15144.013311199997,139.8426848099989,50721.8006292 2025-10-10,19:30:11.000,283,11044403,-795,0,1760124610,15144.046992750002,139.75809524999931,50721.75870648001 2025-10-10,19:30:22.000,283,11044370,-795,0,1760124621,15144.444435039994,139.51842482999928,50721.577041360004 2025-10-10,19:30:23.000,283,11044422,-795,0,1760124622,15144.437698729998,139.47613005000312,50721.57005424001 2025-10-10,19:30:24.000,283,11044348,-795,0,1760124623,15144.451171349989,139.4126878800016,50721.46524744 2025-10-10,19:30:25.000,283,11044461,-795,0,1760124624,15144.397280869998,139.39154049000354,50721.42332472001 2025-10-10,19:30:26.000,283,11044441,-795,0,1760124625,15144.525270759994,139.29285266999796,50721.70280952 2025-10-10,19:30:27.000,283,11044452,-795,0,1760124626,15144.464643969994,139.27170527999988,50721.68883528001 2025-10-10,19:30:28.000,283,11044425,-795,0,1760124627,15144.451171349989,139.2505578900018,50721.67486104 2025-10-10,19:30:29.000,283,11044434,-795,0,1760124628,15144.424226109993,139.16596833000222,50721.66787392001 2025-10-10,19:30:30.000,283,11044419,-795,0,1760124629,15144.377071939998,139.22941050000372,50721.63992544001 2025-10-10,19:30:31.000,283,11044412,-795,0,1760124630,15144.363599319993,139.18006659000093,50721.6259512 2025-10-10,19:30:32.000,283,11044360,-795,0,1760124631,15144.262554669993,139.20826310999837,50721.44428608 2025-10-10,19:30:33.000,283,11044406,-795,0,1760124632,15144.249082050002,139.20826310999837,50721.4862088 2025-10-10,19:30:34.000,283,11044387,-795,0,1760124633,15144.235609429998,139.19416484999965,50721.47223456001 2025-10-10,19:30:35.000,283,11044389,-795,0,1760124634,15144.269290980003,139.21531223999773,50721.577041360004 2025-10-10,19:30:36.000,283,11044390,-795,0,1760124635,15144.242345739993,139.201213979999,50721.6259512 2025-10-10,19:30:37.000,283,11044420,-795,0,1760124636,15144.222136809993,139.201213979999,50721.58402848 2025-10-10,19:30:38.000,283,11044442,-795,0,1760124637,15144.181718949993,139.201213979999,50721.598002720006 2025-10-10,19:30:39.000,283,11044354,-795,0,1760124638,15144.154773709997,139.20826310999837,50721.57005424001 2025-10-10,19:30:40.000,283,11044408,-795,0,1760124639,15144.154773709997,139.201213979999,50721.695822400005 2025-10-10,19:30:41.000,283,11044435,-795,0,1760124640,15144.141301089992,139.1871157200003,50721.66787392001 2025-10-10,19:30:42.000,283,11044408,-795,0,1760124641,15144.060465369992,139.22236137000436,50721.4862088 2025-10-10,19:30:43.000,283,11044417,-795,0,1760124642,15143.959420719992,139.25760702000116,50721.47223456001 2025-10-10,19:30:44.000,283,11044379,-795,0,1760124643,15143.972893339997,139.2505578900018,50721.47223456001 2025-10-10,19:30:45.000,283,11044439,-795,0,1760124644,15144.026783820002,139.27875440999924,50721.646912560005 2025-10-10,19:30:46.000,283,11044413,-795,0,1760124645,15144.073937989997,139.2999018000046,50721.730758 2025-10-10,19:30:47.000,283,11044433,-795,0,1760124646,15144.134564779997,139.32809832000203,50721.695822400005 2025-10-10,19:30:48.000,283,11044434,-795,0,1760124647,15144.174982639997,139.37039309999818,50721.66787392001 2025-10-10,19:30:49.000,283,11044424,-795,0,1760124648,15144.161510019992,139.40563875000225,50721.8006292 2025-10-10,19:30:50.000,283,11044404,-795,0,1760124649,15144.188455260002,139.41973701000097,50721.77268072 2025-10-10,19:30:51.000,283,11044397,-795,0,1760124650,15144.188455260002,139.4620317900044,50721.695822400005 2025-10-10,19:30:52.000,283,11044407,-795,0,1760124651,15144.121092159992,139.46908092000376,50721.56306712 2025-10-10,19:30:53.000,283,11044438,-795,0,1760124652,15144.134564779997,139.45498265999777,50721.61896408001 2025-10-10,19:30:54.000,283,11044416,-795,0,1760124653,15144.134564779997,139.4338352699997,50721.63293832 2025-10-10,19:30:55.000,283,11044359,-795,0,1760124654,15144.161510019992,139.42678614000033,50721.87748752001 2025-10-10,19:30:56.000,283,11044404,-795,0,1760124655,15144.148037400002,139.4479335299984,50721.863513280005 2025-10-10,19:30:57.000,283,11044404,-795,0,1760124656,15144.107619540002,139.4479335299984,50721.83556480001 2025-10-10,19:30:58.000,283,11044436,-795,0,1760124657,15144.121092159992,139.3985896200029,50721.8006292 2025-10-10,19:30:59.000,283,11044386,-795,0,1760124658,15144.094146919997,139.42678614000033,50721.77268072 2025-10-10,19:31:00.000,283,11044398,-795,0,1760124659,15144.026783820002,139.36334396999882,50721.73774512001 2025-10-10,19:31:01.000,283,11044403,-795,0,1760124660,15143.979629649992,139.37039309999818,50721.75870648001 2025-10-10,19:31:12.000,283,11044410,-795,0,1760124671,15143.865112380001,138.9051505200041,50721.65389968 2025-10-10,19:31:13.000,283,11044378,-795,0,1760124672,15143.831430829996,138.92629791000218,50721.71678376001 2025-10-10,19:31:14.000,283,11044421,-795,0,1760124673,15143.831430829996,139.01088747000176,50721.56306712 2025-10-10,19:31:15.000,283,11044392,-795,0,1760124674,15143.858376069991,139.088427900002,50721.56306712 2025-10-10,19:31:16.000,283,11044392,-795,0,1760124675,15143.871848689996,139.14482094000414,50721.71678376001 2025-10-10,19:31:17.000,283,11044373,-795,0,1760124676,15143.838167139991,139.23645963000308,50721.70979664001 2025-10-10,19:31:18.000,283,11044419,-795,0,1760124677,15143.770804039996,139.29285266999796,50721.66787392001 2025-10-10,19:31:19.000,283,11044447,-795,0,1760124678,15143.68323201,139.32809832000203,50721.646912560005 2025-10-10,19:31:20.000,283,11044374,-795,0,1760124679,15143.710177249995,139.3985896200029,50721.67486104 2025-10-10,19:31:21.000,283,11044405,-795,0,1760124680,15143.649550459995,139.4338352699997,50721.67486104 2025-10-10,19:31:22.000,283,11044360,-795,0,1760124681,15143.50135164,139.41973701000097,50721.53511864 2025-10-10,19:31:23.000,283,11044408,-795,0,1760124682,15143.487879019995,139.4479335299984,50721.55608 2025-10-10,19:31:24.000,283,11044391,-795,0,1760124683,15143.44072485,139.4620317900044,50721.4862088 2025-10-10,19:31:25.000,283,11044209,-795,0,1760124684,15143.400306989999,139.45498265999777,50721.549092880006 2025-10-10,19:31:26.000,283,11044446,-795,0,1760124685,15143.48114271,139.44088439999905,50721.75171936 2025-10-10,19:31:27.000,283,11044448,-795,0,1760124686,15143.49461532999,139.52547395999864,50721.8006292 2025-10-10,19:31:28.000,283,11044417,-795,0,1760124687,15143.43398853999,139.5607196100027,50721.814603440005 2025-10-10,19:31:29.000,283,11044406,-795,0,1760124688,15143.43398853999,139.546621350004,50721.75171936 2025-10-10,19:31:30.000,283,11044412,-795,0,1760124689,15143.43398853999,139.5959652599995,50721.730758 2025-10-10,19:31:31.000,283,11044382,-795,0,1760124690,15143.41377960999,139.57481787000143,50721.70979664001 2025-10-10,19:31:32.000,283,11044415,-795,0,1760124691,15143.42051592,139.52547395999864,50721.63293832 2025-10-10,19:31:33.000,283,11044418,-795,0,1760124692,15143.427252229994,139.52547395999864,50721.68184816 2025-10-10,19:31:34.000,283,11044417,-795,0,1760124693,15143.427252229994,139.46908092000376,50721.61197696 2025-10-10,19:31:35.000,283,11044422,-795,0,1760124694,15143.37336174999,139.44088439999905,50721.53511864 2025-10-10,19:31:36.000,283,11044386,-795,0,1760124695,15143.447461159994,139.40563875000225,50721.70280952 2025-10-10,19:31:37.000,283,11044449,-795,0,1760124696,15143.508087949995,139.35629483999946,50721.79364208 2025-10-10,19:31:38.000,283,11044385,-795,0,1760124697,15143.53503318999,139.32809832000203,50721.79364208 2025-10-10,19:31:39.000,283,11044401,-795,0,1760124698,15143.53503318999,139.29285266999796,50721.765693600006 2025-10-10,19:31:40.000,283,11044415,-795,0,1760124699,15143.59565997999,139.27170527999988,50721.80761632001 2025-10-10,19:31:41.000,283,11044425,-795,0,1760124700,15143.58218736,139.27170527999988,50721.75171936 2025-10-10,19:31:42.000,283,11044403,-795,0,1760124701,15143.52156057,139.26465615000052,50721.4862088 2025-10-10,19:31:43.000,283,11044372,-795,0,1760124702,15143.52156057,139.30695093000395,50721.42332472001 2025-10-10,19:31:44.000,283,11044438,-795,0,1760124703,15143.53503318999,139.27170527999988,50721.58402848 2025-10-10,19:31:45.000,283,11044419,-795,0,1760124704,15143.52156057,139.3140000600033,50721.6259512 2025-10-10,19:31:46.000,283,11044390,-795,0,1760124705,15143.528296879995,139.32809832000203,50721.60498984 2025-10-10,19:31:47.000,283,11044419,-795,0,1760124706,15143.528296879995,139.29285266999796,50721.646912560005 2025-10-10,19:31:48.000,283,11044418,-795,0,1760124707,15143.52156057,139.32104919000267,50721.646912560005 2025-10-10,19:31:49.000,283,11044341,-795,0,1760124708,15143.46093378,139.3492457100001,50721.68883528001 2025-10-10,19:31:50.000,283,11044385,-795,0,1760124709,15143.407043299994,139.3351474500014,50721.70280952 2025-10-10,19:31:51.000,283,11044409,-795,0,1760124710,15143.37336174999,139.26465615000052,50721.70280952 2025-10-10,19:31:52.000,283,11044401,-795,0,1760124711,15143.299262339999,139.2999018000046,50721.50018304001 2025-10-10,19:31:53.000,283,11044411,-795,0,1760124712,15143.211690309989,139.22236137000436,50721.53511864 2025-10-10,19:31:54.000,283,11044411,-795,0,1760124713,15143.285789719994,139.22236137000436,50721.646912560005 2025-10-10,19:31:55.000,283,11044395,-795,0,1760124714,15143.171272449988,139.13777181000478,50721.53511864 2025-10-10,19:31:56.000,283,11044321,-795,0,1760124715,15143.178008759998,139.13777181000478,50721.65389968 2025-10-10,19:31:57.000,283,11044387,-795,0,1760124716,15143.130854589988,139.1025261600007,50721.6259512 2025-10-10,19:31:58.000,283,11044384,-795,0,1760124717,15143.130854589988,139.03203485999984,50721.598002720006 2025-10-10,19:31:59.000,283,11044385,-795,0,1760124718,15143.070227799988,139.02498573000048,50721.646912560005 2025-10-10,19:32:00.000,283,11044394,-795,0,1760124719,15143.130854589988,139.0038383400024,50721.67486104 2025-10-10,19:32:01.000,283,11044431,-795,0,1760124720,15143.090436729988,138.99678921000304,50721.70280952 2025-10-10,19:32:02.000,283,11044400,-795,0,1760124721,15142.982655769993,138.9756418199977,50721.39537624 2025-10-10,19:32:03.000,283,11044425,-795,0,1760124722,15143.002864699993,139.0390839899992,50721.381402000006 2025-10-10,19:32:04.000,283,11044405,-795,0,1760124723,15143.211690309989,139.01793660000112,50721.73774512001 2025-10-10,19:32:05.000,283,11044436,-795,0,1760124724,15143.258844479999,139.08137877000263,50721.75171936 2025-10-10,19:32:06.000,283,11044424,-795,0,1760124725,15143.292526029989,139.08137877000263,50721.65389968 2025-10-10,19:32:07.000,283,11044425,-795,0,1760124726,15143.312734959989,139.13777181000478,50721.695822400005 2025-10-10,19:32:08.000,283,11044395,-795,0,1760124727,15143.33294388999,139.1518700700035,50721.68184816 2025-10-10,19:32:09.000,283,11044384,-795,0,1760124728,15143.380098059999,139.15891920000286,50721.61197696 2025-10-10,19:32:10.000,283,11044373,-795,0,1760124729,15143.39357067999,139.16596833000222,50721.59101560001 2025-10-10,19:32:11.000,283,11044422,-795,0,1760124730,15143.407043299994,139.13072267999814,50721.646912560005 2025-10-10,19:32:12.000,283,11044355,-795,0,1760124731,15143.326207579994,139.13777181000478,50721.311530800005 2025-10-10,19:32:13.000,283,11044453,-795,0,1760124732,15143.33294388999,139.0672805100039,50721.38838912 2025-10-10,19:32:14.000,283,11044430,-795,0,1760124733,15143.346416509994,139.0672805100039,50721.58402848 2025-10-10,19:32:15.000,283,11044430,-795,0,1760124734,15143.312734959989,139.02498573000048,50721.6259512 2025-10-10,19:32:16.000,283,11044407,-795,0,1760124735,15143.292526029989,139.01088747000176,50721.646912560005 2025-10-10,19:32:17.000,283,11044394,-795,0,1760124736,15143.326207579994,138.99678921000304,50721.63992544001 2025-10-10,19:32:18.000,283,11044425,-795,0,1760124737,15143.326207579994,139.01793660000112,50721.695822400005 2025-10-10,19:32:19.000,283,11044396,-795,0,1760124738,15143.326207579994,139.01793660000112,50721.66787392001 2025-10-10,19:32:20.000,283,11044416,-795,0,1760124739,15143.285789719994,139.03203485999984,50721.61896408001 2025-10-10,19:32:21.000,283,11044400,-795,0,1760124740,15143.272317099989,139.01793660000112,50721.63293832 2025-10-10,19:32:22.000,283,11044430,-795,0,1760124741,15143.117381969998,139.01088747000176,50721.32550504 2025-10-10,19:32:23.000,283,11044408,-795,0,1760124742,15143.198217689998,139.02498573000048,50721.63992544001 2025-10-10,19:32:24.000,283,11044410,-795,0,1760124743,15143.157799829998,139.03203485999984,50721.6259512 2025-10-10,19:32:25.000,283,11044396,-795,0,1760124744,15143.117381969998,139.04613311999856,50721.56306712 2025-10-10,19:32:26.000,283,11044313,-795,0,1760124745,15143.110645659988,139.09547703000135,50721.56306712 2025-10-10,19:32:27.000,283,11044385,-795,0,1760124746,15143.097173039998,139.13072267999814,50721.58402848 2025-10-10,19:32:28.000,283,11044397,-795,0,1760124747,15143.130854589988,139.17301746000157,50721.63992544001 2025-10-10,19:32:29.000,283,11044399,-795,0,1760124748,15143.157799829998,139.1871157200003,50721.61197696 2025-10-10,19:32:30.000,283,11044377,-795,0,1760124749,15143.137590899998,139.21531223999773,50721.59101560001 2025-10-10,19:32:31.000,283,11044270,-795,0,1760124750,15143.178008759998,139.22236137000436,50721.61896408001 2025-10-10,19:32:32.000,283,11044318,-795,0,1760124751,15143.110645659988,139.18006659000093,50721.33947928 2025-10-10,19:32:33.000,283,11044435,-795,0,1760124752,15143.171272449988,139.18006659000093,50721.54210576001 2025-10-10,19:32:34.000,283,11044410,-795,0,1760124753,15143.252108169989,139.22236137000436,50721.6608868 2025-10-10,19:32:35.000,283,11044384,-795,0,1760124754,15143.285789719994,139.19416484999965,50721.68184816 2025-10-10,19:32:36.000,283,11044380,-795,0,1760124755,15143.252108169989,139.1518700700035,50721.63992544001 2025-10-10,19:32:37.000,283,11044374,-795,0,1760124756,15143.225162929994,139.088427900002,50721.646912560005 2025-10-10,19:32:38.000,283,11044388,-795,0,1760124757,15143.204953999993,139.088427900002,50721.59101560001 2025-10-10,19:32:39.000,283,11044356,-795,0,1760124758,15143.178008759998,139.01793660000112,50721.53511864 2025-10-10,19:32:40.000,283,11044422,-795,0,1760124759,15143.130854589988,138.9756418199977,50721.53511864 2025-10-10,19:32:41.000,283,11044380,-795,0,1760124760,15143.130854589988,138.96859268999833,50721.646912560005 2025-10-10,19:32:42.000,283,11044412,-795,0,1760124761,15143.029809940002,138.96154355999897,50721.32550504 2025-10-10,19:32:43.000,283,11044378,-795,0,1760124762,15143.144327209993,138.98269095000433,50721.68184816 2025-10-10,19:32:44.000,283,11044407,-795,0,1760124763,15143.130854589988,138.94744530000025,50721.65389968 2025-10-10,19:32:45.000,283,11044395,-795,0,1760124764,15143.144327209993,138.98269095000433,50721.70979664001 2025-10-10,19:32:46.000,283,11044389,-795,0,1760124765,15143.144327209993,139.0038383400024,50721.75870648001 2025-10-10,19:32:47.000,283,11044390,-795,0,1760124766,15143.204953999993,139.03203485999984,50721.70979664001 2025-10-10,19:32:48.000,283,11044367,-795,0,1760124767,15143.238635549998,139.10957529000007,50721.765693600006 2025-10-10,19:32:49.000,283,11044448,-795,0,1760124768,15143.272317099989,139.15891920000286,50721.70280952 2025-10-10,19:32:50.000,283,11044398,-795,0,1760124769,15143.305998649994,139.19416484999965,50721.70979664001 2025-10-10,19:32:51.000,283,11044417,-795,0,1760124770,15143.35315281999,139.21531223999773,50721.70280952 2025-10-10,19:32:52.000,283,11044421,-795,0,1760124771,15143.151063519988,139.18006659000093,50721.143839920005 2025-10-10,19:32:53.000,283,11044407,-795,0,1760124772,15143.400306989999,139.21531223999773,50721.65389968 2025-10-10,19:32:54.000,283,11044447,-795,0,1760124773,15143.380098059999,139.24350876000244,50721.54210576001 2025-10-10,19:32:55.000,283,11044386,-795,0,1760124774,15143.45419746999,139.22236137000436,50721.528131520005 2025-10-10,19:32:56.000,283,11044376,-795,0,1760124775,15143.44072485,139.1871157200003,50721.577041360004 2025-10-10,19:32:57.000,283,11044404,-795,0,1760124776,15143.447461159994,139.12367354999878,50721.51415728 2025-10-10,19:32:58.000,283,11044392,-795,0,1760124777,15143.45419746999,139.09547703000135,50721.528131520005 2025-10-10,19:32:59.000,283,11044322,-795,0,1760124778,15143.407043299994,139.08137877000263,50721.598002720006 2025-10-10,19:33:00.000,283,11044408,-795,0,1760124779,15143.400306989999,139.03203485999984,50721.61896408001 2025-10-10,19:33:01.000,283,11044354,-795,0,1760124780,15143.386834369994,138.9756418199977,50721.68184816 2025-10-10,19:33:02.000,283,11044371,-795,0,1760124781,15143.157799829998,138.96154355999897,50721.094930080006 2025-10-10,19:33:03.000,283,11044391,-795,0,1760124782,15143.380098059999,138.9756418199977,50721.59101560001 2025-10-10,19:33:04.000,283,11044383,-795,0,1760124783,15143.400306989999,138.98974008000368,50721.61197696 2025-10-10,19:33:05.000,283,11044383,-795,0,1760124784,15143.39357067999,139.01088747000176,50721.6259512 2025-10-10,19:33:06.000,283,11044407,-795,0,1760124785,15143.42051592,139.05318224999792,50721.577041360004 2025-10-10,19:33:07.000,283,11044414,-795,0,1760124786,15143.42051592,139.11662441999943,50721.598002720006 2025-10-10,19:33:08.000,283,11044439,-795,0,1760124787,15143.42051592,139.1518700700035,50721.577041360004 2025-10-10,19:33:09.000,283,11044385,-795,0,1760124788,15143.47440639999,139.20826310999837,50721.57005424001 2025-10-10,19:33:10.000,283,11044395,-795,0,1760124789,15143.447461159994,139.20826310999837,50721.63293832 2025-10-10,19:33:11.000,283,11044435,-795,0,1760124790,15143.407043299994,139.2505578900018,50721.58402848 2025-10-10,19:33:12.000,283,11044435,-795,0,1760124791,15143.292526029989,139.17301746000157,50721.43729896 2025-10-10,19:33:13.000,283,11044416,-795,0,1760124792,15143.272317099989,139.201213979999,50721.37441488001 2025-10-10,19:33:14.000,283,11044454,-795,0,1760124793,15143.305998649994,139.15891920000286,50721.577041360004 2025-10-10,19:33:15.000,283,11044417,-795,0,1760124794,15143.292526029989,139.15891920000286,50721.65389968 2025-10-10,19:33:16.000,283,11044401,-795,0,1760124795,15143.238635549998,139.12367354999878,50721.646912560005 2025-10-10,19:33:17.000,283,11044443,-795,0,1760124796,15143.231899239989,139.01793660000112,50721.6608868 2025-10-10,19:33:18.000,283,11044424,-795,0,1760124797,15143.245371859994,138.98974008000368,50721.6259512 2025-10-10,19:33:19.000,283,11044402,-795,0,1760124798,15143.285789719994,138.9756418199977,50721.57005424001 2025-10-10,19:33:20.000,283,11044419,-795,0,1760124799,15143.292526029989,138.9403961700009,50721.528131520005 2025-10-10,19:33:21.000,283,11044375,-795,0,1760124800,15143.37336174999,138.91924878000282,50721.4862088 2025-10-10,19:33:22.000,283,11044393,-795,0,1760124801,15143.326207579994,138.93334704000154,50721.29056944 2025-10-10,19:33:23.000,283,11044436,-795,0,1760124802,15143.43398853999,138.91219965000346,50721.409350480004 2025-10-10,19:33:24.000,283,11044390,-795,0,1760124803,15143.45419746999,138.9051505200041,50721.40236336001 2025-10-10,19:33:25.000,283,11044421,-795,0,1760124804,15143.50135164,138.9051505200041,50721.53511864 2025-10-10,19:33:26.000,283,11044422,-795,0,1760124805,15143.49461532999,138.86285574000067,50721.53511864 2025-10-10,19:33:27.000,283,11044442,-795,0,1760124806,15143.447461159994,138.84875748000195,50721.55608 2025-10-10,19:33:28.000,283,11044438,-795,0,1760124807,15143.386834369994,138.80646269999852,50721.51415728 2025-10-10,19:33:29.000,283,11044390,-795,0,1760124808,15143.359889129999,138.67252923000342,50721.49319592 2025-10-10,19:33:30.000,283,11044434,-795,0,1760124809,15143.366625439994,138.6584309700047,50721.59101560001 2025-10-10,19:33:31.000,283,11044415,-795,0,1760124810,15143.292526029989,138.53154663000169,50721.52114440001 2025-10-10,19:33:32.000,283,11044399,-795,0,1760124811,15143.171272449988,138.50335011000425,50721.3464664 2025-10-10,19:33:33.000,283,11044424,-795,0,1760124812,15143.178008759998,138.3976131599993,50721.46524744 2025-10-10,19:33:34.000,283,11044439,-795,0,1760124813,15143.225162929994,138.41171141999803,50721.57005424001 2025-10-10,19:33:35.000,283,11044386,-795,0,1760124814,15143.231899239989,138.41171141999803,50721.549092880006 2025-10-10,19:33:36.000,283,11044357,-795,0,1760124815,15143.279053409999,138.41171141999803,50721.58402848 2025-10-10,19:33:37.000,283,11044390,-795,0,1760124816,15143.312734959989,138.41876055000466,50721.6259512 2025-10-10,19:33:38.000,283,11044415,-795,0,1760124817,15143.359889129999,138.45400620000146,50721.58402848 2025-10-10,19:33:39.000,283,11044349,-795,0,1760124818,15143.39357067999,138.46810446000018,50721.49319592 2025-10-10,19:33:40.000,283,11044404,-795,0,1760124819,15143.46093378,138.4822027199989,50721.53511864 2025-10-10,19:33:41.000,283,11044429,-795,0,1760124820,15143.52156057,138.4963009800049,50721.67486104 2025-10-10,19:33:42.000,283,11044380,-795,0,1760124821,15143.42051592,138.50335011000425,50721.25563384001 2025-10-10,19:33:43.000,283,11044398,-795,0,1760124822,15143.48114271,138.53154663000169,50721.381402000006 2025-10-10,19:33:44.000,283,11044416,-795,0,1760124823,15143.59565997999,138.53859576000104,50721.55608 2025-10-10,19:33:45.000,283,11044399,-795,0,1760124824,15143.56197843,138.50335011000425,50721.598002720006 2025-10-10,19:33:46.000,283,11044408,-795,0,1760124825,15143.53503318999,138.51744837000297,50721.56306712 2025-10-10,19:33:47.000,283,11044409,-795,0,1760124826,15143.53503318999,138.53859576000104,50721.58402848 2025-10-10,19:33:48.000,283,11044407,-795,0,1760124827,15143.53503318999,138.5456448900004,50721.54210576001 2025-10-10,19:33:49.000,283,11044408,-795,0,1760124828,15143.568714739995,138.53859576000104,50721.50018304001 2025-10-10,19:33:50.000,283,11044402,-795,0,1760124829,15143.5417695,138.5103992400036,50721.479221680005 2025-10-10,19:33:51.000,283,11044411,-795,0,1760124830,15143.5417695,138.58089054000448,50721.47223456001 2025-10-10,19:33:52.000,283,11044432,-795,0,1760124831,15143.407043299994,138.55974314999912,50721.20672400001 2025-10-10,19:33:53.000,283,11044454,-795,0,1760124832,15143.51482425999,138.57384140999784,50721.549092880006 2025-10-10,19:33:54.000,283,11044418,-795,0,1760124833,15143.53503318999,138.58089054000448,50721.49319592 2025-10-10,19:33:55.000,283,11044402,-795,0,1760124834,15143.568714739995,138.5456448900004,50721.57005424001 2025-10-10,19:33:56.000,283,11044390,-795,0,1760124835,15143.52156057,138.53859576000104,50721.63293832 2025-10-10,19:33:57.000,283,11044401,-795,0,1760124836,15143.51482425999,138.46810446000018,50721.58402848 2025-10-10,19:33:58.000,283,11044422,-795,0,1760124837,15143.508087949995,138.3835149000006,50721.58402848 2025-10-10,19:33:59.000,283,11044403,-795,0,1760124838,15143.447461159994,138.31302359999972,50721.63293832 2025-10-10,19:34:00.000,283,11044429,-795,0,1760124839,15143.39357067999,138.2354831699995,50721.66787392001 2025-10-10,19:34:01.000,283,11044424,-795,0,1760124840,15143.366625439994,138.19318839000334,50721.6259512 2025-10-10,19:34:02.000,283,11044384,-795,0,1760124841,15143.198217689998,138.12974622000183,50721.29056944 2025-10-10,19:34:03.000,283,11044396,-795,0,1760124842,15143.292526029989,138.09450056999776,50721.6259512 2025-10-10,19:34:04.000,283,11044378,-795,0,1760124843,15143.305998649994,138.1015497000044,50721.60498984 2025-10-10,19:34:05.000,283,11044408,-795,0,1760124844,15143.299262339999,138.09450056999776,50721.63293832 2025-10-10,19:34:06.000,283,11044394,-795,0,1760124845,15143.292526029989,138.0874514399984,50721.577041360004 2025-10-10,19:34:07.000,283,11044441,-795,0,1760124846,15143.35315281999,138.08040230999904,50721.646912560005 2025-10-10,19:34:08.000,283,11044409,-795,0,1760124847,15143.447461159994,138.14384448000055,50721.646912560005 2025-10-10,19:34:09.000,283,11044394,-795,0,1760124848,15143.50135164,138.12269709000248,50721.695822400005 2025-10-10,19:34:10.000,283,11044393,-795,0,1760124849,15143.55524211999,138.1508936099999,50721.6259512 2025-10-10,19:34:11.000,283,11044398,-795,0,1760124850,15143.60239629,138.15794273999927,50721.61896408001 2025-10-10,19:34:12.000,283,11044418,-795,0,1760124851,15143.427252229994,138.12974622000183,50721.12287856 2025-10-10,19:34:13.000,283,11044432,-795,0,1760124852,15143.61586890999,138.1508936099999,50721.6259512 2025-10-10,19:34:14.000,283,11044405,-795,0,1760124853,15143.63607783999,138.16499186999863,50721.57005424001 2025-10-10,19:34:15.000,283,11044402,-795,0,1760124854,15143.60239629,138.17909013000462,50721.60498984 2025-10-10,19:34:16.000,283,11044365,-795,0,1760124855,15143.57545104999,138.16499186999863,50721.57005424001 2025-10-10,19:34:17.000,283,11044393,-795,0,1760124856,15143.55524211999,138.18613926000398,50721.528131520005 2025-10-10,19:34:18.000,283,11044425,-795,0,1760124857,15143.57545104999,138.22138491000078,50721.59101560001 2025-10-10,19:34:19.000,283,11044375,-795,0,1760124858,15143.487879019995,138.2002375200027,50721.54210576001 2025-10-10,19:34:20.000,283,11044378,-795,0,1760124859,15143.45419746999,138.22138491000078,50721.6259512 2025-10-10,19:34:21.000,283,11044408,-795,0,1760124860,15143.51482425999,138.2354831699995,50721.55608 2025-10-10,19:34:22.000,283,11044396,-795,0,1760124861,15143.43398853999,138.25663056000485,50721.46524744 2025-10-10,19:34:23.000,283,11044392,-795,0,1760124862,15143.487879019995,138.25663056000485,50721.6259512 2025-10-10,19:34:24.000,283,11044448,-795,0,1760124863,15143.50135164,138.2636796900042,50721.63293832 2025-10-10,19:34:25.000,283,11044408,-795,0,1760124864,15143.528296879995,138.24253229999886,50721.577041360004 2025-10-10,19:34:26.000,283,11044407,-795,0,1760124865,15143.57545104999,138.25663056000485,50721.598002720006 2025-10-10,19:34:27.000,283,11044412,-795,0,1760124866,15143.609132599995,138.22138491000078,50721.60498984 2025-10-10,19:34:28.000,283,11044433,-795,0,1760124867,15143.58218736,138.2848270800023,50721.52114440001 2025-10-10,19:34:29.000,283,11044371,-795,0,1760124868,15143.55524211999,138.21433578000142,50721.63293832 2025-10-10,19:34:30.000,283,11044378,-795,0,1760124869,15143.548505809995,138.20728665000206,50721.56306712 2025-10-10,19:34:31.000,283,11044424,-795,0,1760124870,15143.52156057,138.17909013000462,50721.549092880006 2025-10-10,19:34:32.000,283,11044407,-795,0,1760124871,15143.41377960999,138.11564796000312,50721.19973688 2025-10-10,19:34:33.000,283,11044373,-795,0,1760124872,15143.508087949995,138.08040230999904,50721.61197696 2025-10-10,19:34:34.000,283,11044360,-795,0,1760124873,15143.447461159994,138.1015497000044,50721.528131520005 2025-10-10,19:34:35.000,283,11044394,-795,0,1760124874,15143.45419746999,138.08040230999904,50721.549092880006 2025-10-10,19:34:36.000,283,11044398,-795,0,1760124875,15143.508087949995,138.02400927000417,50721.6259512 2025-10-10,19:34:37.000,283,11044343,-795,0,1760124876,15143.528296879995,138.06630405000033,50721.56306712 2025-10-10,19:34:38.000,283,11044438,-795,0,1760124877,15143.53503318999,138.0169601400048,50721.63992544001 2025-10-10,19:34:39.000,283,11044358,-795,0,1760124878,15143.57545104999,137.97466536000138,50721.549092880006 2025-10-10,19:34:40.000,283,11044382,-795,0,1760124879,15143.58218736,137.94646884000394,50721.59101560001 2025-10-10,19:34:41.000,283,11044415,-795,0,1760124880,15143.609132599995,137.86187928000436,50721.61197696 2025-10-10,19:34:42.000,283,11044376,-795,0,1760124881,15143.58218736,137.86187928000436,50721.33947928 2025-10-10,19:34:43.000,283,11044376,-795,0,1760124882,15143.64281415,137.84778101999837,50721.51415728 2025-10-10,19:34:44.000,283,11044413,-795,0,1760124883,15143.669759389995,137.81253537000157,50721.51415728 2025-10-10,19:34:45.000,283,11044402,-795,0,1760124884,15143.669759389995,137.81253537000157,50721.61197696 2025-10-10,19:34:46.000,283,11044392,-795,0,1760124885,15143.66302308,137.83368275999965,50721.60498984 2025-10-10,19:34:47.000,283,11044409,-795,0,1760124886,15143.67649569999,137.81958450000093,50721.549092880006 2025-10-10,19:34:48.000,283,11044382,-795,0,1760124887,15143.689968319995,137.83368275999965,50721.598002720006 2025-10-10,19:34:49.000,283,11044362,-795,0,1760124888,15143.67649569999,137.85483014999772,50721.59101560001 2025-10-10,19:34:50.000,283,11044413,-795,0,1760124889,15143.710177249995,137.86892841000372,50721.59101560001 2025-10-10,19:34:51.000,283,11044400,-795,0,1760124890,15143.65628676999,137.84778101999837,50721.51415728 2025-10-10,19:34:52.000,283,11044356,-795,0,1760124891,15143.60239629,137.83368275999965,50721.381402000006 2025-10-10,19:34:53.000,283,11044403,-795,0,1760124892,15143.68323201,137.81253537000157,50721.6608868 2025-10-10,19:34:54.000,283,11044378,-795,0,1760124893,15143.689968319995,137.83368275999965,50721.61197696 2025-10-10,19:34:55.000,283,11044398,-795,0,1760124894,15143.70344094,137.81253537000157,50721.65389968 2025-10-10,19:34:56.000,283,11044387,-795,0,1760124895,15143.72364987,137.88302667000244,50721.65389968 2025-10-10,19:34:57.000,283,11044433,-795,0,1760124896,15143.710177249995,137.86187928000436,50721.598002720006 2025-10-10,19:34:58.000,283,11044380,-795,0,1760124897,15143.689968319995,137.91827231999923,50721.68184816 2025-10-10,19:34:59.000,283,11044387,-795,0,1760124898,15143.669759389995,137.96056710000266,50721.598002720006 2025-10-10,19:35:00.000,283,11044409,-795,0,1760124899,15143.57545104999,137.98171449000074,50721.549092880006 2025-10-10,19:35:01.000,283,11044335,-795,0,1760124900,15143.59565997999,138.0381075300029,50721.549092880006 2025-10-10,19:35:02.000,283,11044295,-795,0,1760124901,15143.447461159994,138.0522057900016,50721.26960808 2025-10-10,19:35:03.000,283,11044378,-795,0,1760124902,15143.58218736,138.08040230999904,50721.60498984 2025-10-10,19:35:04.000,283,11044414,-795,0,1760124903,15143.609132599995,138.15794273999927,50721.71678376001 2025-10-10,19:35:05.000,283,11044414,-795,0,1760124904,15143.629341529995,138.14384448000055,50721.63992544001 2025-10-10,19:35:06.000,283,11044400,-795,0,1760124905,15143.66302308,138.17909013000462,50721.646912560005 2025-10-10,19:35:07.000,283,11044391,-795,0,1760124906,15143.710177249995,138.12269709000248,50721.67486104 2025-10-10,19:35:08.000,283,11044404,-795,0,1760124907,15143.75733141999,138.12269709000248,50721.66787392001 2025-10-10,19:35:09.000,283,11044396,-795,0,1760124908,15143.82469452,138.03105840000353,50721.65389968 2025-10-10,19:35:10.000,283,11044401,-795,0,1760124909,15143.865112380001,137.97466536000138,50721.68883528001 2025-10-10,19:35:11.000,283,11044382,-795,0,1760124910,15143.898793929991,137.9253214499986,50721.63992544001 2025-10-10,19:35:12.000,283,11044405,-795,0,1760124911,15143.831430829996,137.85483014999772,50721.53511864 2025-10-10,19:35:13.000,283,11044407,-795,0,1760124912,15143.851639759996,137.81958450000093,50721.71678376001 2025-10-10,19:35:14.000,283,11044358,-795,0,1760124913,15143.84490345,137.81253537000157,50721.70979664001 2025-10-10,19:35:15.000,283,11044394,-795,0,1760124914,15143.878584999991,137.6927001599979,50721.6608868 2025-10-10,19:35:16.000,283,11044393,-795,0,1760124915,15143.892057619996,137.68565102999855,50721.695822400005 2025-10-10,19:35:17.000,283,11044430,-795,0,1760124916,15143.939211789992,137.65040538000176,50721.72377088 2025-10-10,19:35:18.000,283,11044434,-795,0,1760124917,15143.932475479996,137.66450364000048,50721.82159056 2025-10-10,19:35:19.000,283,11044392,-795,0,1760124918,15143.885321310001,137.61515972999769,50721.71678376001 2025-10-10,19:35:20.000,283,11044408,-795,0,1760124919,15143.892057619996,137.62925799000368,50721.79364208 2025-10-10,19:35:21.000,283,11044394,-795,0,1760124920,15143.925739170001,137.62925799000368,50721.84255192 2025-10-10,19:35:22.000,283,11044425,-795,0,1760124921,15143.73712248999,137.61515972999769,50721.54210576001 2025-10-10,19:35:23.000,283,11044404,-795,0,1760124922,15143.797749279991,137.58696321000025,50721.744732240004 2025-10-10,19:35:24.000,283,11044436,-795,0,1760124923,15143.73712248999,137.60106146999897,50721.79364208 2025-10-10,19:35:25.000,283,11044385,-795,0,1760124924,15143.689968319995,137.55171756000345,50721.75870648001 2025-10-10,19:35:26.000,283,11044381,-795,0,1760124925,15143.61586890999,137.47417713000323,50721.79364208 2025-10-10,19:35:27.000,283,11044427,-795,0,1760124926,15143.51482425999,137.40368583000236,50721.79364208 2025-10-10,19:35:28.000,283,11044428,-795,0,1760124927,15143.487879019995,137.3684401799983,50721.84255192 2025-10-10,19:35:29.000,283,11044432,-795,0,1760124928,15143.43398853999,137.2979488800047,50721.8006292 2025-10-10,19:35:30.000,283,11044380,-795,0,1760124929,15143.400306989999,137.31909627000277,50721.83556480001 2025-10-10,19:35:31.000,283,11044440,-795,0,1760124930,15143.386834369994,137.27680148999934,50721.84953904 2025-10-10,19:35:32.000,283,11044395,-795,0,1760124931,15143.305998649994,137.24155584000255,50721.68184816 2025-10-10,19:35:33.000,283,11044391,-795,0,1760124932,15143.407043299994,137.29089974999806,50721.89146176 2025-10-10,19:35:34.000,283,11044382,-795,0,1760124933,15143.447461159994,137.30499801000406,50721.814603440005 2025-10-10,19:35:35.000,283,11044405,-795,0,1760124934,15143.50135164,137.37548930999765,50721.82857768 2025-10-10,19:35:36.000,283,11044442,-795,0,1760124935,15143.548505809995,137.42483322000044,50721.79364208 2025-10-10,19:35:37.000,283,11044396,-795,0,1760124936,15143.609132599995,137.43893147999916,50721.75870648001 2025-10-10,19:35:38.000,283,11044426,-795,0,1760124937,15143.669759389995,137.46712800000387,50721.77268072 2025-10-10,19:35:39.000,283,11044389,-795,0,1760124938,15143.689968319995,137.4600788700045,50721.577041360004 2025-10-10,19:35:40.000,283,11044422,-795,0,1760124939,15143.76406773,137.45302973999787,50721.744732240004 2025-10-10,19:35:41.000,283,11044371,-795,0,1760124940,15143.817958209991,137.35434191999957,50721.75870648001 2025-10-10,19:35:42.000,283,11044438,-795,0,1760124941,15143.730386179996,137.3331945300015,50721.45826032 2025-10-10,19:35:43.000,283,11044426,-795,0,1760124942,15143.84490345,137.31204714000341,50721.730758 2025-10-10,19:35:44.000,283,11044387,-795,0,1760124943,15143.885321310001,137.25565410000127,50721.70280952 2025-10-10,19:35:45.000,283,11044392,-795,0,1760124944,15143.892057619996,137.20631018999848,50721.73774512001 2025-10-10,19:35:46.000,283,11044394,-795,0,1760124945,15143.905530240001,137.17106454000168,50721.78665496001 2025-10-10,19:35:47.000,283,11044421,-795,0,1760124946,15143.892057619996,137.15696628000296,50721.73774512001 2025-10-10,19:35:48.000,283,11044398,-795,0,1760124947,15143.892057619996,137.17811367000104,50721.765693600006 2025-10-10,19:35:49.000,283,11044353,-795,0,1760124948,15143.925739170001,137.15696628000296,50721.814603440005 2025-10-10,19:35:50.000,283,11044420,-795,0,1760124949,15143.898793929991,137.1851628000004,50721.80761632001 2025-10-10,19:35:51.000,283,11044387,-795,0,1760124950,15143.925739170001,137.19926105999912,50721.75171936 2025-10-10,19:35:52.000,283,11044275,-795,0,1760124951,15143.75733141999,137.22040845000447,50721.430311840006 2025-10-10,19:35:53.000,283,11044411,-795,0,1760124952,15143.885321310001,137.26270323000062,50721.695822400005 2025-10-10,19:35:54.000,283,11044403,-795,0,1760124953,15143.878584999991,137.30499801000406,50721.744732240004 2025-10-10,19:35:55.000,283,11044415,-795,0,1760124954,15143.878584999991,137.32614540000213,50721.765693600006 2025-10-10,19:35:56.000,283,11044414,-795,0,1760124955,15143.865112380001,137.36139104999893,50721.72377088 2025-10-10,19:35:57.000,283,11044378,-795,0,1760124956,15143.885321310001,137.34024366000085,50721.77966784 2025-10-10,19:35:58.000,283,11044417,-795,0,1760124957,15143.851639759996,137.37548930999765,50721.77268072 2025-10-10,19:35:59.000,283,11044390,-795,0,1760124958,15143.84490345,137.396636700003,50721.82159056 2025-10-10,19:36:00.000,283,11044384,-795,0,1760124959,15143.838167139991,137.41778409000108,50721.82857768 2025-10-10,19:36:01.000,283,11044386,-795,0,1760124960,15143.797749279991,137.35434191999957,50721.83556480001 2025-10-10,19:36:02.000,283,11044405,-795,0,1760124961,15143.70344094,137.38253844000428,50721.63293832 2025-10-10,19:36:03.000,283,11044404,-795,0,1760124962,15143.69670462999,137.41073496000172,50721.61896408001 2025-10-10,19:36:04.000,283,11044361,-795,0,1760124963,15143.710177249995,137.38253844000428,50721.695822400005 2025-10-10,19:36:05.000,283,11044409,-795,0,1760124964,15143.76406773,137.36139104999893,50721.73774512001 2025-10-10,19:36:06.000,283,11044441,-795,0,1760124965,15143.76406773,137.37548930999765,50721.67486104 2025-10-10,19:36:07.000,283,11044365,-795,0,1760124966,15143.770804039996,137.3331945300015,50721.68184816 2025-10-10,19:36:08.000,283,11044414,-795,0,1760124967,15143.831430829996,137.34024366000085,50721.71678376001 2025-10-10,19:36:09.000,283,11044396,-795,0,1760124968,15143.838167139991,137.31909627000277,50721.730758 2025-10-10,19:36:10.000,283,11044385,-795,0,1760124969,15143.858376069991,137.32614540000213,50721.73774512001 2025-10-10,19:36:11.000,283,11044366,-795,0,1760124970,15143.851639759996,137.26975235999998,50721.72377088 2025-10-10,19:36:12.000,283,11044391,-795,0,1760124971,15143.791012969996,137.20631018999848,50721.61197696 2025-10-10,19:36:13.000,283,11044383,-795,0,1760124972,15143.791012969996,137.15696628000296,50721.646912560005 2025-10-10,19:36:14.000,283,11044376,-795,0,1760124973,15143.76406773,137.10762237000017,50721.68883528001 2025-10-10,19:36:15.000,283,11044377,-795,0,1760124974,15143.770804039996,137.0371310699993,50721.82159056 2025-10-10,19:36:16.000,283,11044393,-795,0,1760124975,15143.770804039996,137.0018854200025,50721.84255192 2025-10-10,19:36:17.000,283,11044391,-795,0,1760124976,15143.730386179996,136.98073803000443,50721.89146176 2025-10-10,19:36:18.000,283,11044395,-795,0,1760124977,15143.770804039996,136.938443250001,50721.84255192 2025-10-10,19:36:19.000,283,11044360,-795,0,1760124978,15143.73712248999,136.92434499000228,50721.8006292 2025-10-10,19:36:20.000,283,11044389,-795,0,1760124979,15143.710177249995,136.92434499000228,50721.78665496001 2025-10-10,19:36:21.000,283,11044388,-795,0,1760124980,15143.730386179996,136.92434499000228,50721.82857768 2025-10-10,19:36:22.000,283,11044419,-795,0,1760124981,15143.67649569999,136.95959063999908,50721.70979664001 2025-10-10,19:36:23.000,283,11044409,-795,0,1760124982,15143.73712248999,137.03008193999995,50721.744732240004 2025-10-10,19:36:24.000,283,11044382,-795,0,1760124983,15143.76406773,137.09352411000145,50721.75171936 2025-10-10,19:36:25.000,283,11044323,-795,0,1760124984,15143.77754034999,137.17106454000168,50721.71678376001 2025-10-10,19:36:26.000,283,11044397,-795,0,1760124985,15143.82469452,137.2345067100032,50721.83556480001 2025-10-10,19:36:27.000,283,11044419,-795,0,1760124986,15143.838167139991,137.26270323000062,50721.85652616001 2025-10-10,19:36:28.000,283,11044419,-795,0,1760124987,15143.84490345,137.3472927900002,50721.84953904 2025-10-10,19:36:29.000,283,11044391,-795,0,1760124988,15143.871848689996,137.3684401799983,50721.78665496001 2025-10-10,19:36:30.000,283,11044434,-795,0,1760124989,15143.885321310001,137.41073496000172,50721.863513280005 2025-10-10,19:36:31.000,283,11044418,-795,0,1760124990,15143.84490345,137.40368583000236,50721.84255192 2025-10-10,19:36:32.000,283,11044404,-795,0,1760124991,15143.75733141999,137.41073496000172,50721.6259512 2025-10-10,19:36:33.000,283,11044392,-795,0,1760124992,15143.78427666,137.41778409000108,50721.695822400005 2025-10-10,19:36:34.000,283,11044409,-795,0,1760124993,15143.76406773,137.3331945300015,50721.79364208 2025-10-10,19:36:35.000,283,11044402,-795,0,1760124994,15143.797749279991,137.29089974999806,50721.695822400005 2025-10-10,19:36:36.000,283,11044439,-795,0,1760124995,15143.77754034999,137.2979488800047,50721.82857768 2025-10-10,19:36:37.000,283,11044427,-795,0,1760124996,15143.838167139991,137.22040845000447,50721.82159056 2025-10-10,19:36:38.000,283,11044425,-795,0,1760124997,15143.858376069991,137.16401541000232,50721.84255192 2025-10-10,19:36:39.000,283,11044356,-795,0,1760124998,15143.871848689996,137.14286802000424,50721.85652616001 2025-10-10,19:36:40.000,283,11044344,-795,0,1760124999,15143.919002859991,137.10762237000017,50721.87748752001 2025-10-10,19:36:41.000,283,11044403,-795,0,1760125000,15143.966157030001,137.12876975999825,50721.92639736001 2025-10-10,19:36:42.000,283,11044397,-795,0,1760125001,15143.912266549996,137.1217206299989,50721.70979664001 2025-10-10,19:36:43.000,283,11044440,-795,0,1760125002,15143.972893339997,137.1851628000004,50721.912423120004 2025-10-10,19:36:44.000,283,11044389,-795,0,1760125003,15144.020047509992,137.17106454000168,50721.9403716 2025-10-10,19:36:45.000,283,11044412,-795,0,1760125004,15144.013311199997,137.2345067100032,50721.90543600001 2025-10-10,19:36:46.000,283,11044422,-795,0,1760125005,15143.999838579992,137.2486049700019,50721.89146176 2025-10-10,19:36:47.000,283,11044405,-795,0,1760125006,15143.932475479996,137.2838506199987,50721.84255192 2025-10-10,19:36:48.000,283,11044426,-795,0,1760125007,15143.912266549996,137.30499801000406,50721.87748752001 2025-10-10,19:36:49.000,283,11044401,-795,0,1760125008,15143.878584999991,137.31204714000341,50721.82857768 2025-10-10,19:36:50.000,283,11044424,-795,0,1760125009,15143.858376069991,137.30499801000406,50721.84255192 2025-10-10,19:36:51.000,283,11044462,-795,0,1760125010,15143.865112380001,137.25565410000127,50721.8006292 2025-10-10,19:36:52.000,283,11044390,-795,0,1760125011,15143.770804039996,137.2345067100032,50721.59101560001 2025-10-10,19:36:53.000,283,11044409,-795,0,1760125012,15143.75733141999,137.21335931999783,50721.66787392001 2025-10-10,19:36:54.000,283,11044371,-795,0,1760125013,15143.797749279991,137.21335931999783,50721.863513280005 2025-10-10,19:36:55.000,283,11044423,-795,0,1760125014,15143.838167139991,137.17106454000168,50721.863513280005 2025-10-10,19:36:56.000,283,11044399,-795,0,1760125015,15143.871848689996,137.19221192999976,50721.84953904 2025-10-10,19:36:57.000,283,11044449,-795,0,1760125016,15143.878584999991,137.15696628000296,50721.89844888 2025-10-10,19:36:58.000,283,11044392,-795,0,1760125017,15143.871848689996,137.1217206299989,50721.8705004 2025-10-10,19:36:59.000,283,11044385,-795,0,1760125018,15143.878584999991,137.12876975999825,50721.79364208 2025-10-10,19:37:00.000,283,11044436,-795,0,1760125019,15143.898793929991,137.17106454000168,50721.912423120004 2025-10-10,19:37:01.000,283,11044416,-795,0,1760125020,15143.932475479996,137.17811367000104,50721.77966784 2025-10-10,19:37:02.000,283,11044458,-795,0,1760125021,15143.871848689996,137.15696628000296,50721.577041360004 2025-10-10,19:37:03.000,283,11044447,-795,0,1760125022,15143.898793929991,137.17106454000168,50721.57005424001 2025-10-10,19:37:04.000,283,11044400,-795,0,1760125023,15143.851639759996,137.1217206299989,50721.55608 2025-10-10,19:37:05.000,283,11044376,-795,0,1760125024,15143.932475479996,137.09352411000145,50721.77268072 2025-10-10,19:37:06.000,283,11044443,-795,0,1760125025,15143.932475479996,137.0230328100006,50721.79364208 2025-10-10,19:37:07.000,283,11044452,-795,0,1760125026,15143.925739170001,137.00893455000187,50721.71678376001 2025-10-10,19:37:08.000,283,11044390,-795,0,1760125027,15143.871848689996,136.98073803000443,50721.814603440005 2025-10-10,19:37:09.000,283,11044376,-795,0,1760125028,15143.851639759996,136.8750010799995,50721.85652616001 2025-10-10,19:37:10.000,283,11044415,-795,0,1760125029,15143.871848689996,136.8397554300027,50721.89146176 2025-10-10,19:37:11.000,283,11044390,-795,0,1760125030,15143.811221899996,136.82565717000398,50721.90543600001 2025-10-10,19:37:12.000,283,11044449,-795,0,1760125031,15143.72364987,136.76221500000247,50721.70979664001 2025-10-10,19:37:13.000,283,11044384,-795,0,1760125032,15143.750595109996,136.71992021999904,50721.71678376001 2025-10-10,19:37:14.000,283,11044354,-795,0,1760125033,15143.831430829996,136.73401847999776,50721.863513280005 2025-10-10,19:37:15.000,283,11044407,-795,0,1760125034,15143.858376069991,136.74811674000375,50721.85652616001 2025-10-10,19:37:16.000,283,11044397,-795,0,1760125035,15143.858376069991,136.76926413000183,50721.87748752001 2025-10-10,19:37:17.000,283,11044450,-795,0,1760125036,15143.905530240001,136.76926413000183,50721.92639736001 2025-10-10,19:37:18.000,283,11044423,-795,0,1760125037,15143.912266549996,136.80450977999863,50721.89146176 2025-10-10,19:37:19.000,283,11044421,-795,0,1760125038,15143.919002859991,136.8890993399982,50721.77966784 2025-10-10,19:37:20.000,283,11044420,-795,0,1760125039,15143.959420719992,136.8750010799995,50721.91941024 2025-10-10,19:37:21.000,283,11044398,-795,0,1760125040,15144.026783820002,136.89614847000485,50721.89844888 2025-10-10,19:37:22.000,283,11044425,-795,0,1760125041,15143.986365960001,136.938443250001,50721.730758 2025-10-10,19:37:23.000,283,11044427,-795,0,1760125042,15143.959420719992,136.96663976999844,50721.67486104 2025-10-10,19:37:24.000,283,11044360,-795,0,1760125043,15143.993102269997,136.93139412000164,50721.71678376001 2025-10-10,19:37:25.000,283,11044408,-795,0,1760125044,15144.060465369992,136.938443250001,50721.9403716 2025-10-10,19:37:26.000,283,11044441,-795,0,1760125045,15144.073937989997,136.88205020999885,50721.96133296 2025-10-10,19:37:27.000,283,11044428,-795,0,1760125046,15144.060465369992,136.86090282000077,50721.99626856 2025-10-10,19:37:28.000,283,11044407,-795,0,1760125047,15144.067201680002,136.81155890999798,50721.98928144 2025-10-10,19:37:29.000,283,11044376,-795,0,1760125048,15143.999838579992,136.7904115199999,50721.933384480006 2025-10-10,19:37:30.000,283,11044440,-795,0,1760125049,15144.026783820002,136.6917237000016,50721.95434584001 2025-10-10,19:37:31.000,283,11044352,-795,0,1760125050,15144.026783820002,136.64942891999817,50721.912423120004 2025-10-10,19:37:32.000,283,11044411,-795,0,1760125051,15144.013311199997,136.61418327000138,50721.82159056 2025-10-10,19:37:33.000,283,11044402,-795,0,1760125052,15144.033520129997,136.62123240000074,50721.85652616001 2025-10-10,19:37:34.000,283,11044424,-795,0,1760125053,15144.026783820002,136.62123240000074,50721.84953904 2025-10-10,19:37:35.000,283,11044348,-795,0,1760125054,15144.107619540002,136.60008501000266,50722.06613976 2025-10-10,19:37:36.000,283,11044442,-795,0,1760125055,15144.107619540002,136.57893762000458,50722.03819128 2025-10-10,19:37:37.000,283,11044433,-795,0,1760125056,15144.154773709997,136.5648393599986,50722.03819128 2025-10-10,19:37:38.000,283,11044391,-795,0,1760125057,15144.114355849997,136.53664284000115,50722.0102428 2025-10-10,19:37:39.000,283,11044414,-795,0,1760125058,15144.174982639997,136.55074109999987,50722.0102428 2025-10-10,19:37:40.000,283,11044394,-795,0,1760125059,15144.181718949993,136.5295937100018,50722.080114000004 2025-10-10,19:37:41.000,283,11044425,-795,0,1760125060,15144.154773709997,136.53664284000115,50722.01722992 2025-10-10,19:37:42.000,283,11044410,-795,0,1760125061,15144.073937989997,136.49434805999772,50721.89844888 2025-10-10,19:37:43.000,283,11044422,-795,0,1760125062,15144.080674299992,136.50139719000435,50721.89844888 2025-10-10,19:37:44.000,283,11044331,-795,0,1760125063,15144.080674299992,136.5084463200037,50721.814603440005 2025-10-10,19:37:45.000,283,11044422,-795,0,1760125064,15144.168246330002,136.50139719000435,50722.06613976 2025-10-10,19:37:46.000,283,11044423,-795,0,1760125065,15144.154773709997,136.5436919700005,50722.02421704001 2025-10-10,19:37:47.000,283,11044395,-795,0,1760125066,15144.141301089992,136.57893762000458,50721.96832008 2025-10-10,19:37:48.000,283,11044341,-795,0,1760125067,15144.161510019992,136.57893762000458,50721.94735872 2025-10-10,19:37:49.000,283,11044343,-795,0,1760125068,15144.174982639997,136.57188848999795,50721.9403716 2025-10-10,19:37:50.000,283,11044447,-795,0,1760125069,15144.195191569997,136.55779022999923,50721.90543600001 2025-10-10,19:37:51.000,283,11044370,-795,0,1760125070,15144.195191569997,136.57188848999795,50721.94735872 2025-10-10,19:37:52.000,283,11044423,-795,0,1760125071,15144.141301089992,136.53664284000115,50721.75870648001 2025-10-10,19:37:53.000,283,11044410,-795,0,1760125072,15144.201927879993,136.5084463200037,50721.88447464001 2025-10-10,19:37:54.000,283,11044391,-795,0,1760125073,15144.222136809993,136.480249799999,50721.91941024 2025-10-10,19:37:55.000,283,11044418,-795,0,1760125074,15144.269290980003,136.47320066999964,50722.02421704001 2025-10-10,19:37:56.000,283,11044384,-795,0,1760125075,15144.276027289998,136.4450041500022,50721.96832008 2025-10-10,19:37:57.000,283,11044463,-795,0,1760125076,15144.269290980003,136.42385676000413,50721.94735872 2025-10-10,19:37:58.000,283,11044438,-795,0,1760125077,15144.289499909988,136.36041459000262,50721.97530720001 2025-10-10,19:37:59.000,283,11044419,-795,0,1760125078,15144.276027289998,136.35336546000326,50721.92639736001 2025-10-10,19:38:00.000,283,11044448,-795,0,1760125079,15144.296236219998,136.37451285000134,50721.90543600001 2025-10-10,19:38:01.000,283,11044368,-795,0,1760125080,15144.363599319993,136.39566023999942,50721.99626856 2025-10-10,19:38:02.000,283,11044419,-795,0,1760125081,15144.302972529993,136.3815619800007,50721.77966784 2025-10-10,19:38:03.000,283,11044449,-795,0,1760125082,15144.343390389993,136.36041459000262,50721.84255192 2025-10-10,19:38:04.000,283,11044303,-795,0,1760125083,15144.356863009998,136.32516893999855,50721.814603440005 2025-10-10,19:38:05.000,283,11044402,-795,0,1760125084,15144.451171349989,136.3463163300039,50722.05915264 2025-10-10,19:38:06.000,283,11044412,-795,0,1760125085,15144.410753489989,136.38861111000006,50722.08710112 2025-10-10,19:38:07.000,283,11044403,-795,0,1760125086,15144.363599319993,136.36041459000262,50722.05216552001 2025-10-10,19:38:08.000,283,11044402,-795,0,1760125087,15144.350126699988,136.32516893999855,50722.06613976 2025-10-10,19:38:09.000,283,11044394,-795,0,1760125088,15144.269290980003,136.2969724200011,50722.08710112 2025-10-10,19:38:10.000,283,11044397,-795,0,1760125089,15144.201927879993,136.25467763999768,50722.13601096 2025-10-10,19:38:11.000,283,11044426,-795,0,1760125090,15144.107619540002,136.24057937999896,50722.031204160005 2025-10-10,19:38:12.000,283,11044400,-795,0,1760125091,15143.972893339997,136.15598981999938,50721.98928144 2025-10-10,19:38:13.000,283,11044421,-795,0,1760125092,15143.925739170001,136.15598981999938,50721.99626856 2025-10-10,19:38:14.000,283,11044388,-795,0,1760125093,15143.898793929991,136.12779330000194,50721.98928144 2025-10-10,19:38:15.000,283,11044404,-795,0,1760125094,15143.898793929991,136.1348424300013,50722.12902384 2025-10-10,19:38:16.000,283,11044422,-795,0,1760125095,15143.966157030001,136.1348424300013,50722.15697232 2025-10-10,19:38:17.000,283,11044382,-795,0,1760125096,15143.966157030001,136.12074417000258,50722.09408824001 2025-10-10,19:38:18.000,283,11044412,-795,0,1760125097,15144.006574890002,136.1348424300013,50722.13601096 2025-10-10,19:38:19.000,283,11044409,-795,0,1760125098,15144.060465369992,136.1700880799981,50722.16395944 2025-10-10,19:38:20.000,283,11044408,-795,0,1760125099,15144.094146919997,136.14189156000066,50722.12203672001 2025-10-10,19:38:21.000,283,11044436,-795,0,1760125100,15144.141301089992,136.12779330000194,50722.12203672001 2025-10-10,19:38:22.000,283,11044428,-795,0,1760125101,15144.020047509992,136.10664591000386,50721.92639736001 2025-10-10,19:38:23.000,283,11044393,-795,0,1760125102,15144.073937989997,136.0995967800045,50721.99626856 2025-10-10,19:38:24.000,283,11044397,-795,0,1760125103,15144.168246330002,136.09254764999787,50722.12902384 2025-10-10,19:38:25.000,283,11044448,-795,0,1760125104,15144.134564779997,136.06435113000043,50722.07312688001 2025-10-10,19:38:26.000,283,11044407,-795,0,1760125105,15144.168246330002,136.02910548000364,50722.02421704001 2025-10-10,19:38:27.000,283,11044410,-795,0,1760125106,15144.148037400002,136.06435113000043,50722.05915264 2025-10-10,19:38:28.000,283,11044313,-795,0,1760125107,15144.154773709997,136.05730200000107,50722.02421704001 2025-10-10,19:38:29.000,283,11044402,-795,0,1760125108,15144.127828470002,136.0854985199985,50722.00325568001 2025-10-10,19:38:30.000,283,11044414,-795,0,1760125109,15144.134564779997,136.12074417000258,50721.99626856 2025-10-10,19:38:31.000,283,11044386,-795,0,1760125110,15144.154773709997,136.14189156000066,50722.06613976 2025-10-10,19:38:32.000,283,11044405,-795,0,1760125111,15144.033520129997,136.12779330000194,50721.71678376001 2025-10-10,19:38:33.000,283,11044361,-795,0,1760125112,15144.161510019992,136.1841863400041,50722.080114000004 2025-10-10,19:38:34.000,283,11044370,-795,0,1760125113,15144.161510019992,136.1700880799981,50722.13601096 2025-10-10,19:38:35.000,283,11044378,-795,0,1760125114,15144.127828470002,136.14894069000002,50722.02421704001 2025-10-10,19:38:36.000,283,11044381,-795,0,1760125115,15144.094146919997,136.14894069000002,50722.101075360006 2025-10-10,19:38:37.000,283,11044391,-795,0,1760125116,15144.053729059997,136.10664591000386,50722.05915264 2025-10-10,19:38:38.000,283,11044389,-795,0,1760125117,15144.026783820002,136.09254764999787,50722.05216552001 2025-10-10,19:38:39.000,283,11044379,-795,0,1760125118,15143.986365960001,136.05730200000107,50721.982294320005 2025-10-10,19:38:40.000,283,11044436,-795,0,1760125119,15144.020047509992,136.05730200000107,50722.01722992 2025-10-10,19:38:41.000,283,11044400,-795,0,1760125120,15144.020047509992,136.00090895999892,50722.031204160005 2025-10-10,19:38:42.000,283,11044335,-795,0,1760125121,15143.925739170001,136.00795808999828,50721.765693600006 2025-10-10,19:38:43.000,283,11044413,-795,0,1760125122,15144.013311199997,135.95861418000277,50722.04517840001 2025-10-10,19:38:44.000,283,11044394,-795,0,1760125123,15144.033520129997,135.91631939999934,50722.06613976 2025-10-10,19:38:45.000,283,11044411,-795,0,1760125124,15144.087410610002,135.86697549000382,50721.982294320005 2025-10-10,19:38:46.000,283,11044419,-795,0,1760125125,15144.107619540002,135.8246807100004,50722.07312688001 2025-10-10,19:38:47.000,283,11044380,-795,0,1760125126,15144.134564779997,135.79648419000296,50722.02421704001 2025-10-10,19:38:48.000,283,11044365,-795,0,1760125127,15144.161510019992,135.73304202000145,50722.101075360006 2025-10-10,19:38:49.000,283,11044371,-795,0,1760125128,15144.181718949993,135.64845246000186,50722.07312688001 2025-10-10,19:38:50.000,283,11044375,-795,0,1760125129,15144.235609429998,135.6132068099978,50722.101075360006 2025-10-10,19:38:51.000,283,11044379,-795,0,1760125130,15144.222136809993,135.59910854999907,50722.05915264 2025-10-10,19:38:52.000,283,11044401,-795,0,1760125131,15144.121092159992,135.577961160001,50721.73774512001 2025-10-10,19:38:53.000,283,11044334,-795,0,1760125132,15144.208664190002,135.55681377000292,50722.05216552001 2025-10-10,19:38:54.000,283,11044335,-795,0,1760125133,15144.208664190002,135.52156811999885,50722.00325568001 2025-10-10,19:38:55.000,283,11044341,-795,0,1760125134,15144.195191569997,135.50746986000013,50722.03819128 2025-10-10,19:38:56.000,283,11044397,-795,0,1760125135,15144.242345739993,135.4933716000014,50722.080114000004 2025-10-10,19:38:57.000,283,11044357,-795,0,1760125136,15144.215400499997,135.53566638000484,50722.01722992 2025-10-10,19:38:58.000,283,11044359,-795,0,1760125137,15144.201927879993,135.5427155100042,50722.09408824001 2025-10-10,19:38:59.000,283,11044467,-795,0,1760125138,15144.188455260002,135.52156811999885,50722.05216552001 2025-10-10,19:39:00.000,283,11044409,-795,0,1760125139,15144.201927879993,135.52156811999885,50722.12203672001 2025-10-10,19:39:01.000,283,11044377,-795,0,1760125140,15144.161510019992,135.4933716000014,50722.10806248 2025-10-10,19:39:02.000,283,11044403,-795,0,1760125141,15143.986365960001,135.45107681999798,50721.78665496001 2025-10-10,19:39:03.000,283,11044366,-795,0,1760125142,15144.107619540002,135.42288030000054,50722.101075360006 2025-10-10,19:39:04.000,283,11044389,-795,0,1760125143,15144.094146919997,135.34533987000032,50722.12902384 2025-10-10,19:39:05.000,283,11044421,-795,0,1760125144,15144.100883229992,135.26075031000073,50722.149985200005 2025-10-10,19:39:06.000,283,11044382,-795,0,1760125145,15144.067201680002,135.20435726999858,50722.05216552001 2025-10-10,19:39:07.000,283,11044379,-795,0,1760125146,15144.033520129997,135.14091510000435,50722.031204160005 2025-10-10,19:39:08.000,283,11044372,-795,0,1760125147,15144.040256439992,135.119767709999,50722.10806248 2025-10-10,19:39:09.000,283,11044367,-795,0,1760125148,15144.046992750002,135.11271857999964,50722.09408824001 2025-10-10,19:39:10.000,283,11044376,-795,0,1760125149,15144.033520129997,135.09862032000092,50722.08710112 2025-10-10,19:39:11.000,283,11044367,-795,0,1760125150,15144.107619540002,135.09862032000092,50722.08710112 2025-10-10,19:39:12.000,283,11044391,-795,0,1760125151,15144.094146919997,135.13386596999771,50721.95434584001 2025-10-10,19:39:13.000,283,11044385,-795,0,1760125152,15144.107619540002,135.19730813999922,50721.96133296 2025-10-10,19:39:14.000,283,11044352,-795,0,1760125153,15144.188455260002,135.25370118000137,50722.20588216 2025-10-10,19:39:15.000,283,11044378,-795,0,1760125154,15144.181718949993,135.2959959600048,50722.101075360006 2025-10-10,19:39:16.000,283,11044380,-795,0,1760125155,15144.195191569997,135.3312416100016,50722.1849208 2025-10-10,19:39:17.000,283,11044412,-795,0,1760125156,15144.121092159992,135.38763465000375,50722.1849208 2025-10-10,19:39:18.000,283,11044396,-795,0,1760125157,15144.107619540002,135.3946837800031,50722.101075360006 2025-10-10,19:39:19.000,283,11044400,-795,0,1760125158,15144.060465369992,135.41583117000118,50722.15697232 2025-10-10,19:39:20.000,283,11044362,-795,0,1760125159,15144.020047509992,135.4299294299999,50722.06613976 2025-10-10,19:39:21.000,283,11044380,-795,0,1760125160,15144.026783820002,135.44402768999862,50722.10806248 2025-10-10,19:39:22.000,283,11044363,-795,0,1760125161,15143.932475479996,135.42288030000054,50721.912423120004 2025-10-10,19:39:23.000,283,11044367,-795,0,1760125162,15143.871848689996,135.35943812999903,50721.95434584001 2025-10-10,19:39:24.000,283,11044427,-795,0,1760125163,15143.912266549996,135.3664872599984,50722.15697232 2025-10-10,19:39:25.000,283,11044339,-795,0,1760125164,15143.898793929991,135.28894682999817,50722.1849208 2025-10-10,19:39:26.000,283,11044379,-795,0,1760125165,15143.885321310001,135.2818976999988,50722.24081776001 2025-10-10,19:39:27.000,283,11044375,-795,0,1760125166,15143.871848689996,135.22550466000393,50722.24081776001 2025-10-10,19:39:28.000,283,11044384,-795,0,1760125167,15143.858376069991,135.09862032000092,50722.254792 2025-10-10,19:39:29.000,283,11044458,-795,0,1760125168,15143.838167139991,135.07042380000348,50722.24081776001 2025-10-10,19:39:30.000,283,11044420,-795,0,1760125169,15143.865112380001,135.04222727999877,50722.27575336 2025-10-10,19:39:31.000,283,11044386,-795,0,1760125170,15143.82469452,135.0210798900007,50722.24081776001 2025-10-10,19:39:32.000,283,11044385,-795,0,1760125171,15143.72364987,134.99288337000326,50722.06613976 2025-10-10,19:39:33.000,283,11044348,-795,0,1760125172,15143.7438588,134.95763771999918,50722.03819128 2025-10-10,19:39:34.000,283,11044318,-795,0,1760125173,15143.797749279991,134.94353946000047,50722.13601096 2025-10-10,19:39:35.000,283,11044429,-795,0,1760125174,15143.82469452,134.92944120000175,50722.17094656001 2025-10-10,19:39:36.000,283,11044422,-795,0,1760125175,15143.84490345,134.9223920700024,50722.268766240006 2025-10-10,19:39:37.000,283,11044397,-795,0,1760125176,15143.871848689996,134.9012446800043,50722.19190792001 2025-10-10,19:39:38.000,283,11044393,-795,0,1760125177,15143.919002859991,134.94353946000047,50722.17793368 2025-10-10,19:39:39.000,283,11044392,-795,0,1760125178,15143.919002859991,134.94353946000047,50722.09408824001 2025-10-10,19:39:40.000,283,11044324,-795,0,1760125179,15143.986365960001,134.97878511000454,50722.149985200005 2025-10-10,19:39:41.000,283,11044390,-795,0,1760125180,15144.046992750002,135.02812902000005,50722.17094656001 2025-10-10,19:39:42.000,283,11044403,-795,0,1760125181,15144.013311199997,135.04222727999877,50721.94735872 2025-10-10,19:39:43.000,283,11044405,-795,0,1760125182,15144.060465369992,135.15501336000307,50722.03819128 2025-10-10,19:39:44.000,283,11044390,-795,0,1760125183,15144.094146919997,135.1832098800005,50722.1849208 2025-10-10,19:39:45.000,283,11044388,-795,0,1760125184,15144.060465369992,135.20435726999858,50722.12902384 2025-10-10,19:39:46.000,283,11044405,-795,0,1760125185,15144.040256439992,135.2677994400001,50722.12203672001 2025-10-10,19:39:47.000,283,11044389,-795,0,1760125186,15144.013311199997,135.2677994400001,50722.12203672001 2025-10-10,19:39:48.000,283,11044384,-795,0,1760125187,15143.966157030001,135.27484856999945,50722.198895040005 2025-10-10,19:39:49.000,283,11044392,-795,0,1760125188,15143.905530240001,135.2959959600048,50722.15697232 2025-10-10,19:39:50.000,283,11044389,-795,0,1760125189,15143.851639759996,135.28894682999817,50722.21286928001 2025-10-10,19:39:51.000,283,11044407,-795,0,1760125190,15143.791012969996,135.2818976999988,50722.21286928001 2025-10-10,19:39:52.000,283,11044366,-795,0,1760125191,15143.69670462999,135.246652050002,50722.1150496 2025-10-10,19:39:53.000,283,11044382,-795,0,1760125192,15143.730386179996,135.2818976999988,50722.23383064 2025-10-10,19:39:54.000,283,11044338,-715,0,1760125193,15143.750595109996,135.28894682999817,50722.17094656001 2025-10-10,19:39:55.000,283,11044376,-795,0,1760125194,15143.77754034999,135.25370118000137,50722.12902384 2025-10-10,19:39:56.000,283,11044379,-795,0,1760125195,15143.811221899996,135.246652050002,50722.22684352 2025-10-10,19:39:57.000,283,11044401,-795,0,1760125196,15143.78427666,135.2677994400001,50722.27575336 2025-10-10,19:39:58.000,283,11044384,-795,0,1760125197,15143.84490345,135.2818976999988,50722.24081776001 2025-10-10,19:39:59.000,283,11044393,-795,0,1760125198,15143.858376069991,135.26075031000073,50722.17094656001 2025-10-10,19:40:00.000,283,11044400,-795,0,1760125199,15143.952684409996,135.31009422000352,50722.16395944 2025-10-10,19:40:01.000,283,11044362,-795,0,1760125200,15143.959420719992,135.28894682999817,50722.16395944 2025-10-10,19:40:02.000,283,11044358,-795,0,1760125201,15143.865112380001,135.28894682999817,50722.01722992 2025-10-10,19:40:03.000,283,11044394,-795,0,1760125202,15143.892057619996,135.28894682999817,50721.96832008 2025-10-10,19:40:04.000,283,11044428,-795,0,1760125203,15143.905530240001,135.2959959600048,50722.08710112 2025-10-10,19:40:05.000,283,11044406,-795,0,1760125204,15143.892057619996,135.30304509000416,50722.10806248 2025-10-10,19:40:06.000,283,11044373,-795,0,1760125205,15143.939211789992,135.35238899999968,50722.1849208 2025-10-10,19:40:07.000,283,11044398,-795,0,1760125206,15143.885321310001,135.3946837800031,50722.247804880004 2025-10-10,19:40:08.000,283,11044339,-795,0,1760125207,15143.885321310001,135.42288030000054,50722.268766240006 2025-10-10,19:40:09.000,283,11044389,-795,0,1760125208,15143.817958209991,135.45812595000461,50722.21985640001 2025-10-10,19:40:10.000,283,11044405,-795,0,1760125209,15143.817958209991,135.47222421000333,50722.24081776001 2025-10-10,19:40:11.000,283,11044395,-795,0,1760125210,15143.811221899996,135.4933716000014,50722.21985640001 2025-10-10,19:40:12.000,283,11044390,-795,0,1760125211,15143.7438588,135.4933716000014,50721.97530720001 2025-10-10,19:40:13.000,283,11044370,-795,0,1760125212,15143.76406773,135.5286172499982,50722.101075360006 2025-10-10,19:40:14.000,283,11044342,-795,0,1760125213,15143.770804039996,135.50042073000077,50722.268766240006 2025-10-10,19:40:15.000,283,11044414,-795,0,1760125214,15143.7438588,135.48632247000205,50722.247804880004 2025-10-10,19:40:16.000,283,11044409,-795,0,1760125215,15143.750595109996,135.4792733400027,50722.21985640001 2025-10-10,19:40:17.000,283,11044382,-795,0,1760125216,15143.70344094,135.4299294299999,50722.24081776001 2025-10-10,19:40:18.000,283,11044375,-795,0,1760125217,15143.71691355999,135.3946837800031,50722.254792 2025-10-10,19:40:19.000,283,11044334,-795,0,1760125218,15143.70344094,135.33829074000096,50722.317676080005 2025-10-10,19:40:20.000,283,11044371,-795,0,1760125219,15143.63607783999,135.35238899999968,50722.27575336 2025-10-10,19:40:21.000,283,11044388,-795,0,1760125220,15143.649550459995,135.3664872599984,50722.30370184 2025-10-10,19:40:22.000,283,11044412,-795,0,1760125221,15143.57545104999,135.41583117000118,50722.14299808001 2025-10-10,19:40:23.000,283,11044419,-795,0,1760125222,15143.57545104999,135.46517508000397,50722.20588216 2025-10-10,19:40:24.000,283,11044384,-795,0,1760125223,15143.65628676999,135.5286172499982,50722.27575336 2025-10-10,19:40:25.000,283,11044377,-795,0,1760125224,15143.64281415,135.58501029000035,50722.35959880001 2025-10-10,19:40:26.000,283,11044382,-795,0,1760125225,15143.649550459995,135.68369810999866,50722.31068896001 2025-10-10,19:40:27.000,283,11044377,-795,0,1760125226,15143.64281415,135.78238593000424,50722.28972760001 2025-10-10,19:40:28.000,283,11044393,-795,0,1760125227,15143.609132599995,135.88107375000254,50722.17793368 2025-10-10,19:40:29.000,283,11044343,-795,0,1760125228,15143.61586890999,135.94451592000405,50722.19190792001 2025-10-10,19:40:30.000,283,11044371,-795,0,1760125229,15143.59565997999,136.02205635000428,50722.22684352 2025-10-10,19:40:31.000,283,11044392,-795,0,1760125230,15143.588923669995,135.9868107000002,50722.19190792001 2025-10-10,19:40:32.000,283,11044393,-795,0,1760125231,15143.51482425999,136.02205635000428,50722.05915264 2025-10-10,19:40:33.000,283,11044396,-795,0,1760125232,15143.487879019995,135.97976157000085,50721.99626856 2025-10-10,19:40:34.000,283,11044339,-795,0,1760125233,15143.49461532999,135.96566331000213,50722.19190792001 2025-10-10,19:40:35.000,283,11044409,-795,0,1760125234,15143.41377960999,135.84582809999847,50722.13601096 2025-10-10,19:40:36.000,283,11044394,-795,0,1760125235,15143.41377960999,135.84582809999847,50722.21985640001 2025-10-10,19:40:37.000,283,11044435,-795,0,1760125236,15143.366625439994,135.80353332000232,50722.26177912001 2025-10-10,19:40:38.000,283,11044396,-795,0,1760125237,15143.35315281999,135.79648419000296,50722.28972760001 2025-10-10,19:40:39.000,283,11044382,-795,0,1760125238,15143.33294388999,135.75418940999953,50722.33165032 2025-10-10,19:40:40.000,283,11044408,-795,0,1760125239,15143.272317099989,135.7400911500008,50722.33165032 2025-10-10,19:40:41.000,283,11044374,-795,0,1760125240,15143.279053409999,135.76123853999889,50722.37357304 2025-10-10,19:40:42.000,283,11044428,-795,0,1760125241,15143.204953999993,135.76123853999889,50722.10806248 2025-10-10,19:40:43.000,283,11044384,-795,0,1760125242,15143.198217689998,135.81763158000103,50722.12203672001 2025-10-10,19:40:44.000,283,11044369,-795,0,1760125243,15143.211690309989,135.9233685299987,50722.19190792001 2025-10-10,19:40:45.000,283,11044427,-795,0,1760125244,15143.252108169989,136.01500721999764,50722.31068896001 2025-10-10,19:40:46.000,283,11044390,-795,0,1760125245,15143.238635549998,136.06435113000043,50722.21985640001 2025-10-10,19:40:47.000,283,11044411,-795,0,1760125246,15143.191481379989,136.17713721000473,50722.17793368 2025-10-10,19:40:48.000,283,11044283,-795,0,1760125247,15143.218426619998,136.2969724200011,50722.21985640001 2025-10-10,19:40:49.000,283,11044399,-795,0,1760125248,15143.191481379989,136.40975849999813,50722.1849208 2025-10-10,19:40:50.000,283,11044383,-795,0,1760125249,15143.198217689998,136.38861111000006,50722.22684352 2025-10-10,19:40:51.000,283,11044386,-795,0,1760125250,15143.171272449988,136.4450041500022,50722.21286928001 2025-10-10,19:40:52.000,283,11044382,-795,0,1760125251,15143.036546249998,136.48729892999836,50721.982294320005 2025-10-10,19:40:53.000,283,11044394,-795,0,1760125252,15143.023073629993,136.48729892999836,50722.06613976 2025-10-10,19:40:54.000,283,11044376,-795,0,1760125253,15143.036546249998,136.5295937100018,50722.12203672001 2025-10-10,19:40:55.000,283,11044422,-795,0,1760125254,15143.063491489993,136.52254458000243,50722.15697232 2025-10-10,19:40:56.000,283,11044366,-795,0,1760125255,15142.975919459997,136.46615154000028,50722.1150496 2025-10-10,19:40:57.000,283,11044428,-795,0,1760125256,15142.935501599997,136.480249799999,50722.09408824001 2025-10-10,19:40:58.000,283,11044362,-795,0,1760125257,15142.908556360002,136.43795502000285,50722.05216552001 2025-10-10,19:40:59.000,283,11044388,-795,0,1760125258,15142.841193259992,136.42385676000413,50722.07312688001 2025-10-10,19:41:00.000,283,11044388,-795,0,1760125259,15142.847929570002,136.43795502000285,50722.09408824001 2025-10-10,19:41:01.000,283,11044368,-795,0,1760125260,15142.807511710002,136.40975849999813,50722.08710112 2025-10-10,19:41:02.000,283,11044414,-795,0,1760125261,15142.692994439996,136.38861111000006,50722.0102428 2025-10-10,19:41:03.000,283,11044387,-795,0,1760125262,15142.652576579996,136.38861111000006,50721.98928144 2025-10-10,19:41:04.000,283,11044397,-795,0,1760125263,15142.618895029991,136.41680763000477,50722.031204160005 2025-10-10,19:41:05.000,283,11044400,-795,0,1760125264,15142.591949789996,136.36041459000262,50722.04517840001 2025-10-10,19:41:06.000,283,11044395,-795,0,1760125265,15142.612158719996,136.38861111000006,50722.26177912001 2025-10-10,19:41:07.000,283,11044394,-795,0,1760125266,15142.571740859996,136.35336546000326,50722.23383064 2025-10-10,19:41:08.000,283,11044385,-795,0,1760125267,15142.60542241,136.42385676000413,50722.28972760001 2025-10-10,19:41:09.000,283,11044413,-795,0,1760125268,15142.578477169991,136.41680763000477,50722.26177912001 2025-10-10,19:41:10.000,283,11044377,-795,0,1760125269,15142.571740859996,136.39566023999942,50722.17793368 2025-10-10,19:41:11.000,283,11044376,-795,0,1760125270,15142.55826823999,136.4309058900035,50722.16395944 2025-10-10,19:41:12.000,283,11044403,-795,0,1760125271,15142.578477169991,136.49434805999772,50722.05216552001 2025-10-10,19:41:13.000,283,11044406,-795,0,1760125272,15142.598686099991,136.5436919700005,50721.98928144 2025-10-10,19:41:14.000,283,11044408,-795,0,1760125273,15142.706467060001,136.61418327000138,50722.14299808001 2025-10-10,19:41:15.000,283,11044406,-795,0,1760125274,15142.719939679992,136.63533065999945,50722.17094656001 2025-10-10,19:41:16.000,283,11044381,-795,0,1760125275,15142.767093850001,136.71287108999968,50722.19190792001 2025-10-10,19:41:17.000,283,11044401,-795,0,1760125276,15142.834456949997,136.7269693499984,50722.24081776001 2025-10-10,19:41:18.000,283,11044391,-795,0,1760125277,15142.807511710002,136.81155890999798,50722.198895040005 2025-10-10,19:41:19.000,283,11044402,-795,0,1760125278,15142.800775399992,136.8397554300027,50722.19190792001 2025-10-10,19:41:20.000,283,11044400,-795,0,1760125279,15142.787302780001,136.8750010799995,50722.198895040005 2025-10-10,19:41:21.000,283,11044416,-795,0,1760125280,15142.706467060001,136.83270630000334,50722.15697232 2025-10-10,19:41:22.000,283,11044440,-795,0,1760125281,15142.52458669,136.71287108999968,50721.94735872 2025-10-10,19:41:23.000,283,11044384,-795,0,1760125282,15142.612158719996,136.7269693499984,50721.982294320005 2025-10-10,19:41:24.000,283,11044373,-795,0,1760125283,15142.591949789996,136.71992021999904,50722.21985640001 2025-10-10,19:41:25.000,283,11044356,-795,0,1760125284,15142.56500455,136.6564780500048,50722.21985640001 2025-10-10,19:41:26.000,283,11044376,-795,0,1760125285,15142.511114069996,136.6282815300001,50722.28972760001 2025-10-10,19:41:27.000,283,11044415,-795,0,1760125286,15142.48416883,136.62123240000074,50722.24081776001 2025-10-10,19:41:28.000,283,11044423,-795,0,1760125287,15142.44375097,136.57893762000458,50722.247804880004 2025-10-10,19:41:29.000,283,11044368,-795,0,1760125288,15142.45722358999,136.55074109999987,50722.29671472 2025-10-10,19:41:30.000,283,11044405,-795,0,1760125289,15142.47743251999,136.57893762000458,50722.317676080005 2025-10-10,19:41:31.000,283,11044408,-795,0,1760125290,15142.470696209995,136.60713414000202,50722.31068896001 2025-10-10,19:41:32.000,283,11044395,-795,0,1760125291,15142.369651559995,136.60008501000266,50721.98928144 2025-10-10,19:41:33.000,283,11044416,-795,0,1760125292,15142.4639599,136.71287108999968,50722.20588216 2025-10-10,19:41:34.000,283,11044394,-795,0,1760125293,15142.50437776,136.7763132600012,50722.26177912001 2025-10-10,19:41:35.000,283,11044405,-795,0,1760125294,15142.48416883,136.81155890999798,50722.23383064 2025-10-10,19:41:36.000,283,11044413,-795,0,1760125295,15142.48416883,136.88205020999885,50722.23383064 2025-10-10,19:41:37.000,283,11044369,-795,0,1760125296,15142.450487279995,136.8890993399982,50722.23383064 2025-10-10,19:41:38.000,283,11044400,-795,0,1760125297,15142.410069419995,136.9031976000042,50722.21985640001 2025-10-10,19:41:39.000,283,11044426,-795,0,1760125298,15142.389860489995,136.85385369000142,50722.13601096 2025-10-10,19:41:40.000,283,11044409,-795,0,1760125299,15142.36291525,136.9031976000042,50722.20588216 2025-10-10,19:41:41.000,283,11044397,-795,0,1760125300,15142.389860489995,136.81860804000462,50722.17094656001 2025-10-10,19:41:42.000,283,11044370,-795,0,1760125301,15142.31576107999,136.81860804000462,50722.09408824001 2025-10-10,19:41:43.000,283,11044409,-795,0,1760125302,15142.28207953,136.7904115199999,50722.080114000004 2025-10-10,19:41:44.000,283,11044332,-795,0,1760125303,15142.329233699995,136.7551658700031,50722.21286928001 2025-10-10,19:41:45.000,283,11044374,-795,0,1760125304,15142.33597000999,136.76926413000183,50722.19190792001 2025-10-10,19:41:46.000,283,11044387,-795,0,1760125305,15142.329233699995,136.76926413000183,50722.20588216 2025-10-10,19:41:47.000,283,11044375,-795,0,1760125306,15142.389860489995,136.81860804000462,50722.21985640001 2025-10-10,19:41:48.000,283,11044411,-795,0,1760125307,15142.37638786999,136.8750010799995,50722.1849208 2025-10-10,19:41:49.000,283,11044376,-795,0,1760125308,15142.369651559995,136.86795195000013,50722.12902384 2025-10-10,19:41:50.000,283,11044386,-795,0,1760125309,15142.37638786999,136.938443250001,50722.198895040005 2025-10-10,19:41:51.000,283,11044353,-795,0,1760125310,15142.329233699995,136.95254150999972,50722.1849208 2025-10-10,19:41:52.000,283,11044377,-795,0,1760125311,15142.24166167,137.0230328100006,50722.031204160005 2025-10-10,19:41:53.000,283,11044295,-795,0,1760125312,15142.13388070999,137.04418019999866,50722.031204160005 2025-10-10,19:41:54.000,283,11044349,-795,0,1760125313,15142.160825949999,137.09352411000145,50722.14299808001 2025-10-10,19:41:55.000,283,11044396,-795,0,1760125314,15142.086726539994,137.0864749800021,50722.19190792001 2025-10-10,19:41:56.000,283,11044368,-795,0,1760125315,15142.066517609994,137.10762237000017,50722.14299808001 2025-10-10,19:41:57.000,283,11044402,-795,0,1760125316,15142.059781299999,137.09352411000145,50722.23383064 2025-10-10,19:41:58.000,283,11044391,-795,0,1760125317,15142.053044989989,137.11467149999953,50722.23383064 2025-10-10,19:41:59.000,283,11044413,-795,0,1760125318,15142.032836059989,137.10762237000017,50722.19190792001 2025-10-10,19:42:00.000,283,11044409,-795,0,1760125319,15142.046308679994,137.1217206299989,50722.198895040005 2025-10-10,19:42:01.000,283,11044367,-795,0,1760125320,15142.046308679994,137.16401541000232,50722.198895040005 2025-10-10,19:42:02.000,283,11044413,-795,0,1760125321,15141.931791409988,137.1851628000004,50722.0102428 2025-10-10,19:42:03.000,283,11044406,-795,0,1760125322,15141.965472959993,137.1851628000004,50721.99626856 2025-10-10,19:42:04.000,283,11044403,-795,0,1760125323,15142.079990229999,137.19926105999912,50722.14299808001 2025-10-10,19:42:05.000,283,11044439,-795,0,1760125324,15142.073253919989,137.22745758000383,50722.1849208 2025-10-10,19:42:06.000,283,11044381,-795,0,1760125325,15142.073253919989,137.21335931999783,50722.12203672001 2025-10-10,19:42:07.000,283,11044368,-795,0,1760125326,15142.066517609994,137.2486049700019,50722.10806248 2025-10-10,19:42:08.000,283,11044365,-795,0,1760125327,15142.039572369998,137.24155584000255,50722.07312688001 2025-10-10,19:42:09.000,283,11044394,-795,0,1760125328,15141.999154509998,137.25565410000127,50722.14299808001 2025-10-10,19:42:10.000,283,11044374,-795,0,1760125329,15141.972209269989,137.26975235999998,50722.149985200005 2025-10-10,19:42:11.000,283,11044311,-795,0,1760125330,15141.985681889993,137.24155584000255,50722.14299808001 2025-10-10,19:42:12.000,283,11044367,-795,0,1760125331,15141.891373549988,137.22040845000447,50721.96832008 2025-10-10,19:42:13.000,283,11044365,-795,0,1760125332,15141.911582479988,137.19926105999912,50722.10806248 2025-10-10,19:42:14.000,283,11044350,-795,0,1760125333,15141.958736649998,137.1499171500036,50722.198895040005 2025-10-10,19:42:15.000,283,11044387,-795,0,1760125334,15141.958736649998,137.14286802000424,50722.06613976 2025-10-10,19:42:16.000,283,11044388,-795,0,1760125335,15141.952000339988,137.10762237000017,50722.14299808001 2025-10-10,19:42:17.000,283,11044348,-795,0,1760125336,15142.012627129989,137.04418019999866,50722.080114000004 2025-10-10,19:42:18.000,283,11044376,-795,0,1760125337,15142.026099749994,137.00893455000187,50722.13601096 2025-10-10,19:42:19.000,283,11044373,-795,0,1760125338,15142.005890819994,137.0018854200025,50722.07312688001 2025-10-10,19:42:20.000,283,11044394,-795,0,1760125339,15142.053044989989,136.98073803000443,50722.12203672001 2025-10-10,19:42:21.000,283,11044380,-795,0,1760125340,15142.053044989989,136.938443250001,50722.14299808001 2025-10-10,19:42:22.000,283,11044360,-795,0,1760125341,15142.032836059989,136.89614847000485,50721.982294320005 2025-10-10,19:42:23.000,283,11044351,-795,0,1760125342,15142.019363439998,136.8750010799995,50722.06613976 2025-10-10,19:42:24.000,283,11044371,-795,0,1760125343,15142.026099749994,136.9031976000042,50722.080114000004 2025-10-10,19:42:25.000,283,11044356,-795,0,1760125344,15142.046308679994,136.8890993399982,50722.13601096 2025-10-10,19:42:26.000,283,11044384,-795,0,1760125345,15141.985681889993,136.91729586000292,50722.06613976 2025-10-10,19:42:27.000,283,11044356,-795,0,1760125346,15141.925055099993,136.938443250001,50722.12902384 2025-10-10,19:42:28.000,283,11044408,-795,0,1760125347,15141.884637239993,137.01598368000123,50722.1150496 2025-10-10,19:42:29.000,283,11044335,-795,0,1760125348,15141.850955689988,137.10762237000017,50722.14299808001 2025-10-10,19:42:30.000,283,11044370,-795,0,1760125349,15141.790328900002,137.17811367000104,50722.17094656001 2025-10-10,19:42:31.000,283,11044370,-795,0,1760125350,15141.756647349997,137.26270323000062,50722.22684352 2025-10-10,19:42:32.000,283,11044405,-795,0,1760125351,15141.648866390002,137.35434191999957,50722.05216552001 2025-10-10,19:42:33.000,283,11044356,-795,0,1760125352,15141.635393769997,137.36139104999893,50722.05216552001 2025-10-10,19:42:34.000,283,11044388,-795,0,1760125353,15141.689284250002,137.43893147999916,50722.19190792001 2025-10-10,19:42:35.000,283,11044374,-795,0,1760125354,15141.662339009992,137.46712800000387,50722.05915264 2025-10-10,19:42:36.000,283,11044383,-795,0,1760125355,15141.675811629997,137.48827539000195,50722.13601096 2025-10-10,19:42:37.000,283,11044371,-795,0,1760125356,15141.669075320002,137.50237365000066,50722.101075360006 2025-10-10,19:42:38.000,283,11044369,-795,0,1760125357,15141.662339009992,137.50237365000066,50722.05915264 2025-10-10,19:42:39.000,283,11044406,-795,0,1760125358,15141.689284250002,137.50942278000002,50722.10806248 2025-10-10,19:42:40.000,283,11044344,-795,0,1760125359,15141.722965799992,137.4812262600026,50722.17094656001 2025-10-10,19:42:41.000,283,11044426,-795,0,1760125360,15141.783592589993,137.43893147999916,50722.26177912001 2025-10-10,19:42:42.000,283,11044387,-795,0,1760125361,15141.696020559997,137.38958757000364,50721.94735872 2025-10-10,19:42:43.000,283,11044355,-795,0,1760125362,15141.770119970002,137.34024366000085,50722.15697232 2025-10-10,19:42:44.000,283,11044443,-795,0,1760125363,15141.797065209998,137.3331945300015,50722.19190792001 2025-10-10,19:42:45.000,283,11044365,-795,0,1760125364,15141.797065209998,137.25565410000127,50722.247804880004 2025-10-10,19:42:46.000,283,11044416,-795,0,1760125365,15141.830746760003,137.27680148999934,50722.28274048 2025-10-10,19:42:47.000,283,11044371,-795,0,1760125366,15141.797065209998,137.26270323000062,50722.17094656001 2025-10-10,19:42:48.000,283,11044396,-795,0,1760125367,15141.783592589993,137.2486049700019,50722.17094656001 2025-10-10,19:42:49.000,283,11044387,-795,0,1760125368,15141.763383659993,137.2345067100032,50722.13601096 2025-10-10,19:42:50.000,283,11044394,-795,0,1760125369,15141.756647349997,137.2838506199987,50722.149985200005 2025-10-10,19:42:51.000,283,11044383,-795,0,1760125370,15141.716229489997,137.2979488800047,50722.10806248 2025-10-10,19:42:52.000,283,11044442,-795,0,1760125371,15141.628657460002,137.31909627000277,50721.96832008 2025-10-10,19:42:53.000,283,11044325,-795,0,1760125372,15141.568030670001,137.36139104999893,50721.94735872 2025-10-10,19:42:54.000,283,11044384,-795,0,1760125373,15141.675811629997,137.36139104999893,50722.21985640001 2025-10-10,19:42:55.000,283,11044347,-795,0,1760125374,15141.615184839997,137.38253844000428,50722.12902384 2025-10-10,19:42:56.000,283,11044380,-795,0,1760125375,15141.648866390002,137.4318823499998,50722.1849208 2025-10-10,19:42:57.000,283,11044354,-795,0,1760125376,15141.615184839997,137.44598060999851,50722.16395944 2025-10-10,19:42:58.000,283,11044426,-795,0,1760125377,15141.608448530002,137.50237365000066,50722.20588216 2025-10-10,19:42:59.000,283,11044384,-795,0,1760125378,15141.574766979997,137.48827539000195,50722.149985200005 2025-10-10,19:43:00.000,283,11044375,-795,0,1760125379,15141.487194950001,137.50942278000002,50722.12902384 2025-10-10,19:43:01.000,283,11044400,-795,0,1760125380,15141.493931259996,137.52352103999874,50722.17793368 2025-10-10,19:43:02.000,283,11044329,-795,0,1760125381,15141.372677679996,137.48827539000195,50721.95434584001 2025-10-10,19:43:03.000,283,11044348,-795,0,1760125382,15141.352468749996,137.4600788700045,50722.02421704001 2025-10-10,19:43:04.000,283,11044388,-795,0,1760125383,15141.352468749996,137.4318823499998,50722.101075360006 2025-10-10,19:43:05.000,283,11044414,-795,0,1760125384,15141.32552351,137.3684401799983,50722.1849208 2025-10-10,19:43:06.000,283,11044372,-795,0,1760125385,15141.291841959996,137.3331945300015,50722.15697232 2025-10-10,19:43:07.000,283,11044316,-795,0,1760125386,15141.25816040999,137.32614540000213,50722.16395944 2025-10-10,19:43:08.000,283,11044359,-795,0,1760125387,15141.25816040999,137.30499801000406,50722.198895040005 2025-10-10,19:43:09.000,283,11044402,-795,0,1760125388,15141.291841959996,137.31204714000341,50722.268766240006 2025-10-10,19:43:10.000,283,11044348,-795,0,1760125389,15141.24468779,137.31909627000277,50722.27575336 2025-10-10,19:43:11.000,283,11044409,-795,0,1760125390,15141.27836933999,137.30499801000406,50722.30370184 2025-10-10,19:43:12.000,283,11044390,-795,0,1760125391,15141.190797309995,137.26975235999998,50721.98928144 2025-10-10,19:43:13.000,283,11044416,-795,0,1760125392,15141.17732468999,137.30499801000406,50722.04517840001 2025-10-10,19:43:14.000,283,11044405,-795,0,1760125393,15141.25816040999,137.35434191999957,50722.10806248 2025-10-10,19:43:15.000,283,11044389,-795,0,1760125394,15141.291841959996,137.3331945300015,50722.10806248 2025-10-10,19:43:16.000,283,11044339,-795,0,1760125395,15141.26489672,137.26975235999998,50722.101075360006 2025-10-10,19:43:17.000,283,11044368,-795,0,1760125396,15141.30531458,137.31909627000277,50722.101075360006 2025-10-10,19:43:18.000,283,11044391,-795,0,1760125397,15141.24468779,137.36139104999893,50722.14299808001 2025-10-10,19:43:19.000,283,11044397,-795,0,1760125398,15141.20426993,137.3331945300015,50722.09408824001 2025-10-10,19:43:20.000,283,11044388,-795,0,1760125399,15141.13690682999,137.31204714000341,50721.94735872 2025-10-10,19:43:21.000,283,11044432,-795,0,1760125400,15141.19753361999,137.31909627000277,50722.101075360006 2025-10-10,19:43:22.000,283,11044435,-795,0,1760125401,15141.11669789999,137.2979488800047,50721.95434584001 2025-10-10,19:43:23.000,283,11044404,-795,0,1760125402,15141.05607110999,137.2838506199987,50721.912423120004 2025-10-10,19:43:24.000,283,11044394,-795,0,1760125403,15141.05607110999,137.27680148999934,50721.92639736001 2025-10-10,19:43:25.000,283,11044399,-795,0,1760125404,15141.12343421,137.30499801000406,50722.0102428 2025-10-10,19:43:26.000,283,11044388,-795,0,1760125405,15141.13690682999,137.2486049700019,50722.12203672001 2025-10-10,19:43:27.000,283,11044431,-795,0,1760125406,15141.10322528,137.24155584000255,50722.02421704001 2025-10-10,19:43:28.000,283,11044370,-795,0,1760125407,15141.16385207,137.27680148999934,50722.03819128 2025-10-10,19:43:29.000,283,11044366,-795,0,1760125408,15141.184061,137.27680148999934,50722.00325568001 2025-10-10,19:43:30.000,283,11044402,-795,0,1760125409,15141.19753361999,137.26975235999998,50722.01722992 2025-10-10,19:43:31.000,283,11044406,-795,0,1760125410,15141.190797309995,137.2979488800047,50722.031204160005 2025-10-10,19:43:32.000,283,11044443,-795,0,1760125411,15141.11669789999,137.31909627000277,50721.89844888 2025-10-10,19:43:33.000,283,11044359,-795,0,1760125412,15141.11669789999,137.36139104999893,50721.82857768 2025-10-10,19:43:34.000,283,11044409,-795,0,1760125413,15141.07628003999,137.31204714000341,50721.72377088 2025-10-10,19:43:35.000,283,11044407,-795,0,1760125414,15141.109961589995,137.3684401799983,50721.94735872 2025-10-10,19:43:36.000,283,11044442,-795,0,1760125415,15141.16385207,137.3684401799983,50722.06613976 2025-10-10,19:43:37.000,283,11044432,-795,0,1760125416,15141.13690682999,137.43893147999916,50721.96133296 2025-10-10,19:43:38.000,283,11044314,-795,0,1760125417,15141.130170519995,137.4812262600026,50721.912423120004 2025-10-10,19:43:39.000,283,11044448,-795,0,1760125418,15141.08301635,137.45302973999787,50721.94735872 2025-10-10,19:43:40.000,283,11044413,-795,0,1760125419,15141.109961589995,137.46712800000387,50721.99626856 2025-10-10,19:43:41.000,283,11044404,-795,0,1760125420,15141.029125869994,137.4318823499998,50721.96133296 2025-10-10,19:43:42.000,283,11044399,-795,0,1760125421,15140.99544431999,137.38958757000364,50721.83556480001 2025-10-10,19:43:43.000,283,11044409,-795,0,1760125422,15141.03586217999,137.37548930999765,50721.84953904 2025-10-10,19:43:44.000,283,11044390,-795,0,1760125423,15141.10322528,137.38253844000428,50721.98928144 2025-10-10,19:43:45.000,283,11044399,-795,0,1760125424,15141.11669789999,137.2979488800047,50721.933384480006 2025-10-10,19:43:46.000,283,11044423,-795,0,1760125425,15141.11669789999,137.22040845000447,50721.92639736001 2025-10-10,19:43:47.000,283,11044411,-795,0,1760125426,15141.13690682999,137.17106454000168,50721.96832008 2025-10-10,19:43:48.000,283,11044426,-795,0,1760125427,15141.150379449995,137.10762237000017,50721.9403716 2025-10-10,19:43:49.000,283,11044411,-795,0,1760125428,15141.15711575999,137.12876975999825,50722.03819128 2025-10-10,19:43:50.000,283,11044391,-795,0,1760125429,15141.211006239995,137.06532759000402,50722.01722992 2025-10-10,19:43:51.000,283,11044415,-795,0,1760125430,15141.15711575999,137.05827846000466,50722.05915264 2025-10-10,19:43:52.000,283,11044371,-795,0,1760125431,15141.07628003999,137.04418019999866,50721.84953904 2025-10-10,19:43:53.000,283,11044431,-795,0,1760125432,15141.11669789999,137.05827846000466,50721.84953904 2025-10-10,19:43:54.000,283,11044396,-795,0,1760125433,15141.16385207,137.0864749800021,50721.982294320005 2025-10-10,19:43:55.000,283,11044402,-795,0,1760125434,15141.17732468999,137.05122932999802,50721.96832008 2025-10-10,19:43:56.000,283,11044406,-795,0,1760125435,15141.170588379995,137.07942585000274,50721.933384480006 2025-10-10,19:43:57.000,283,11044438,-795,0,1760125436,15141.170588379995,137.1217206299989,50721.94735872 2025-10-10,19:43:58.000,283,11044394,-795,0,1760125437,15141.14364314,137.1217206299989,50721.933384480006 2025-10-10,19:43:59.000,283,11044418,-795,0,1760125438,15141.07628003999,137.10762237000017,50721.87748752001 2025-10-10,19:44:00.000,283,11044360,-795,0,1760125439,15141.10322528,137.10762237000017,50721.91941024 2025-10-10,19:44:01.000,283,11044445,-795,0,1760125440,15141.07628003999,137.1499171500036,50721.89844888 2025-10-10,19:44:02.000,283,11044409,-795,0,1760125441,15140.941553839999,137.14286802000424,50721.72377088 2025-10-10,19:44:03.000,283,11044392,-795,0,1760125442,15140.91460859999,137.17106454000168,50721.814603440005 2025-10-10,19:44:04.000,283,11044431,-795,0,1760125443,15140.9819717,137.22745758000383,50721.96832008 2025-10-10,19:44:05.000,283,11044432,-795,0,1760125444,15140.95502645999,137.21335931999783,50721.94735872 2025-10-10,19:44:06.000,283,11044421,-795,0,1760125445,15140.880927049999,137.2838506199987,50721.912423120004 2025-10-10,19:44:07.000,283,11044417,-795,0,1760125446,15140.907872289994,137.24155584000255,50721.85652616001 2025-10-10,19:44:08.000,283,11044397,-795,0,1760125447,15140.887663359994,137.24155584000255,50721.92639736001 2025-10-10,19:44:09.000,283,11044408,-795,0,1760125448,15140.91460859999,137.22040845000447,50721.95434584001 2025-10-10,19:44:10.000,283,11044381,-795,0,1760125449,15140.907872289994,137.2345067100032,50721.92639736001 2025-10-10,19:44:11.000,283,11044369,-795,0,1760125450,15140.894399669989,137.22745758000383,50721.8705004 2025-10-10,19:44:12.000,283,11044431,-795,0,1760125451,15140.853981809989,137.22040845000447,50721.70979664001 2025-10-10,19:44:13.000,283,11044421,-795,0,1760125452,15140.853981809989,137.24155584000255,50721.78665496001 2025-10-10,19:44:14.000,283,11044302,-795,0,1760125453,15140.95502645999,137.24155584000255,50721.90543600001 2025-10-10,19:44:15.000,283,11044435,-795,0,1760125454,15140.95502645999,137.2345067100032,50721.80761632001 2025-10-10,19:44:16.000,283,11044391,-795,0,1760125455,15141.00218063,137.2486049700019,50721.83556480001 2025-10-10,19:44:17.000,283,11044426,-795,0,1760125456,15141.029125869994,137.25565410000127,50721.82159056 2025-10-10,19:44:18.000,283,11044422,-795,0,1760125457,15141.01565324999,137.2486049700019,50721.78665496001 2025-10-10,19:44:19.000,283,11044435,-795,0,1760125458,15141.049334799995,137.2345067100032,50721.82857768 2025-10-10,19:44:20.000,283,11044389,-795,0,1760125459,15141.02238956,137.24155584000255,50721.82857768 2025-10-10,19:44:21.000,283,11044387,-795,0,1760125460,15141.008916939994,137.26975235999998,50721.8006292 2025-10-10,19:44:22.000,283,11044400,-795,0,1760125461,15140.887663359994,137.19221192999976,50721.72377088 2025-10-10,19:44:23.000,283,11044426,-795,0,1760125462,15140.867454429994,137.22745758000383,50721.70280952 2025-10-10,19:44:24.000,283,11044379,-795,0,1760125463,15140.91460859999,137.17811367000104,50721.83556480001 2025-10-10,19:44:25.000,283,11044434,-795,0,1760125464,15140.880927049999,137.19221192999976,50721.77268072 2025-10-10,19:44:26.000,283,11044401,-795,0,1760125465,15140.833772879989,137.14286802000424,50721.79364208 2025-10-10,19:44:27.000,283,11044420,-795,0,1760125466,15140.813563949989,137.11467149999953,50721.71678376001 2025-10-10,19:44:28.000,283,11044393,-795,0,1760125467,15140.793355019989,137.07942585000274,50721.77268072 2025-10-10,19:44:29.000,283,11044457,-795,0,1760125468,15140.752937159989,137.05122932999802,50721.77966784 2025-10-10,19:44:30.000,283,11044417,-795,0,1760125469,15140.705782989993,136.99483629000315,50721.79364208 2025-10-10,19:44:31.000,283,11044369,-795,0,1760125470,15140.692310369988,136.9736888999978,50721.863513280005 2025-10-10,19:44:32.000,283,11044453,-795,0,1760125471,15140.624947269993,136.91729586000292,50721.744732240004 2025-10-10,19:44:33.000,283,11044429,-795,0,1760125472,15140.719255609998,136.95254150999972,50721.912423120004 2025-10-10,19:44:34.000,283,11044365,-795,0,1760125473,15140.692310369988,136.92434499000228,50721.8705004 2025-10-10,19:44:35.000,283,11044427,-795,0,1760125474,15140.705782989993,136.8397554300027,50721.912423120004 2025-10-10,19:44:36.000,283,11044422,-795,0,1760125475,15140.705782989993,136.8397554300027,50721.92639736001 2025-10-10,19:44:37.000,283,11044394,-795,0,1760125476,15140.692310369988,136.84680456000206,50721.87748752001 2025-10-10,19:44:38.000,283,11044395,-795,0,1760125477,15140.712519299988,136.86090282000077,50721.933384480006 2025-10-10,19:44:39.000,283,11044380,-795,0,1760125478,15140.705782989993,136.85385369000142,50721.92639736001 2025-10-10,19:44:40.000,283,11044431,-795,0,1760125479,15140.692310369988,136.88205020999885,50721.8006292 2025-10-10,19:44:41.000,283,11044415,-795,0,1760125480,15140.732728229988,136.93139412000164,50721.765693600006 2025-10-10,19:44:42.000,283,11044427,-795,0,1760125481,15140.692310369988,136.98073803000443,50721.70280952 2025-10-10,19:44:43.000,283,11044456,-795,0,1760125482,15140.739464539998,137.0371310699993,50721.6608868 2025-10-10,19:44:44.000,283,11044413,-795,0,1760125483,15140.827036569994,137.12876975999825,50721.765693600006 2025-10-10,19:44:45.000,283,11044443,-795,0,1760125484,15140.887663359994,137.21335931999783,50721.77966784 2025-10-10,19:44:46.000,283,11044397,-795,0,1760125485,15140.860718119999,137.26975235999998,50721.765693600006 2025-10-10,19:44:47.000,283,11044411,-795,0,1760125486,15140.880927049999,137.31909627000277,50721.71678376001 2025-10-10,19:44:48.000,283,11044448,-795,0,1760125487,15140.901135979999,137.34024366000085,50721.73774512001 2025-10-10,19:44:49.000,283,11044392,-795,0,1760125488,15140.867454429994,137.34024366000085,50721.68883528001 2025-10-10,19:44:50.000,283,11044447,-795,0,1760125489,15140.853981809989,137.31204714000341,50721.68883528001 2025-10-10,19:44:51.000,283,11044399,-795,0,1760125490,15140.840509189999,137.2979488800047,50721.730758 2025-10-10,19:44:52.000,283,11044428,-795,0,1760125491,15140.800091329998,137.21335931999783,50721.549092880006 2025-10-10,19:44:53.000,283,11044420,-795,0,1760125492,15140.827036569994,137.16401541000232,50721.72377088 2025-10-10,19:44:54.000,283,11044348,-795,0,1760125493,15140.820300259998,137.09352411000145,50721.70280952 2025-10-10,19:44:55.000,283,11044403,-795,0,1760125494,15140.806827639994,137.05827846000466,50721.765693600006 2025-10-10,19:44:56.000,283,11044414,-795,0,1760125495,15140.833772879989,136.9877871600038,50721.70979664001 2025-10-10,19:44:57.000,283,11044397,-795,0,1760125496,15140.887663359994,136.938443250001,50721.70979664001 2025-10-10,19:44:58.000,283,11044382,-795,0,1760125497,15140.833772879989,136.938443250001,50721.744732240004 2025-10-10,19:44:59.000,283,11044379,-795,0,1760125498,15140.93481752999,136.9031976000042,50721.70280952 2025-10-10,19:45:00.000,283,11044411,-795,0,1760125499,15140.95502645999,136.93139412000164,50721.73774512001 2025-10-10,19:45:01.000,283,11044406,-795,0,1760125500,15140.988708009994,136.92434499000228,50721.67486104 2025-10-10,19:45:02.000,283,11044426,-795,0,1760125501,15140.97523538999,136.9031976000042,50721.45127320001 2025-10-10,19:45:03.000,283,11044412,-795,0,1760125502,15140.9819717,136.92434499000228,50721.479221680005 2025-10-10,19:45:04.000,283,11044382,-795,0,1760125503,15141.049334799995,136.9031976000042,50721.51415728 2025-10-10,19:45:05.000,283,11044397,-795,0,1760125504,15141.10322528,136.91729586000292,50721.68184816 2025-10-10,19:45:06.000,283,11044406,-795,0,1760125505,15141.12343421,136.8397554300027,50721.67486104 2025-10-10,19:45:07.000,283,11044358,-795,0,1760125506,15141.089752659995,136.81155890999798,50721.646912560005 2025-10-10,19:45:08.000,283,11044432,-795,0,1760125507,15141.07628003999,136.7904115199999,50721.63293832 2025-10-10,19:45:09.000,283,11044369,-795,0,1760125508,15141.09648896999,136.73401847999776,50721.67486104 2025-10-10,19:45:10.000,283,11044407,-795,0,1760125509,15141.09648896999,136.70582196000032,50721.61896408001 2025-10-10,19:45:11.000,283,11044431,-795,0,1760125510,15141.12343421,136.6423797899988,50721.61197696 2025-10-10,19:45:12.000,283,11044350,-795,0,1760125511,15141.07628003999,136.62123240000074,50721.42332472001 2025-10-10,19:45:13.000,283,11044438,-795,0,1760125512,15141.17732468999,136.61418327000138,50721.646912560005 2025-10-10,19:45:14.000,283,11044355,-795,0,1760125513,15141.24468779,136.6282815300001,50721.66787392001 2025-10-10,19:45:15.000,283,11044383,-795,0,1760125514,15141.24468779,136.60713414000202,50721.6608868 2025-10-10,19:45:16.000,283,11044360,-795,0,1760125515,15141.291841959996,136.64942891999817,50721.646912560005 2025-10-10,19:45:17.000,283,11044359,-795,0,1760125516,15141.291841959996,136.6564780500048,50721.58402848 2025-10-10,19:45:18.000,283,11044375,-795,0,1760125517,15141.30531458,136.6917237000016,50721.58402848 2025-10-10,19:45:19.000,283,11044409,-795,0,1760125518,15141.32552351,136.68467457000224,50721.50018304001 2025-10-10,19:45:20.000,283,11044423,-795,0,1760125519,15141.33899612999,136.69877283000096,50721.54210576001 2025-10-10,19:45:21.000,283,11044373,-795,0,1760125520,15141.372677679996,136.66352718000417,50721.59101560001 2025-10-10,19:45:22.000,283,11044381,-795,0,1760125521,15141.27836933999,136.61418327000138,50721.45127320001 2025-10-10,19:45:23.000,283,11044418,-795,0,1760125522,15141.352468749996,136.60008501000266,50721.598002720006 2025-10-10,19:45:24.000,283,11044364,-795,0,1760125523,15141.352468749996,136.57188848999795,50721.57005424001 2025-10-10,19:45:25.000,283,11044377,-795,0,1760125524,15141.332259819996,136.5436919700005,50721.63293832 2025-10-10,19:45:26.000,283,11044391,-795,0,1760125525,15141.31878719999,136.5436919700005,50721.646912560005 2025-10-10,19:45:27.000,283,11044373,-795,0,1760125526,15141.3861503,136.480249799999,50721.66787392001 2025-10-10,19:45:28.000,283,11044407,-795,0,1760125527,15141.446777090001,136.49434805999772,50721.6608868 2025-10-10,19:45:29.000,283,11044387,-795,0,1760125528,15141.487194950001,136.49434805999772,50721.6608868 2025-10-10,19:45:30.000,283,11044366,-795,0,1760125529,15141.534349119996,136.45910241000092,50721.68184816 2025-10-10,19:45:31.000,283,11044385,-795,0,1760125530,15141.547821740001,136.43795502000285,50721.59101560001 2025-10-10,19:45:32.000,283,11044314,-795,0,1760125531,15141.480458639991,136.45205328000156,50721.3464664 2025-10-10,19:45:33.000,283,11044381,-795,0,1760125532,15141.581503289992,136.46615154000028,50721.47223456001 2025-10-10,19:45:34.000,283,11044363,-795,0,1760125533,15141.581503289992,136.4450041500022,50721.409350480004 2025-10-10,19:45:35.000,283,11044365,-795,0,1760125534,15141.669075320002,136.45910241000092,50721.52114440001 2025-10-10,19:45:36.000,283,11044397,-795,0,1760125535,15141.696020559997,136.480249799999,50721.59101560001 2025-10-10,19:45:37.000,283,11044395,-795,0,1760125536,15141.696020559997,136.41680763000477,50721.56306712 2025-10-10,19:45:38.000,283,11044375,-795,0,1760125537,15141.696020559997,136.43795502000285,50721.55608 2025-10-10,19:45:39.000,283,11044390,-795,0,1760125538,15141.696020559997,136.40975849999813,50721.61197696 2025-10-10,19:45:40.000,283,11044370,-795,0,1760125539,15141.635393769997,136.39566023999942,50721.598002720006 2025-10-10,19:45:41.000,283,11044411,-795,0,1760125540,15141.588239600002,136.3322180699979,50721.67486104 2025-10-10,19:45:42.000,283,11044380,-795,0,1760125541,15141.460249709991,136.31107067999983,50721.409350480004 2025-10-10,19:45:43.000,283,11044388,-795,0,1760125542,15141.413095539996,136.30402155000047,50721.42332472001 2025-10-10,19:45:44.000,283,11044403,-795,0,1760125543,15141.453513399996,136.2335302499996,50721.61197696 2025-10-10,19:45:45.000,283,11044387,-795,0,1760125544,15141.413095539996,136.2335302499996,50721.61896408001 2025-10-10,19:45:46.000,283,11044376,-755,0,1760125545,15141.36594137,136.15598981999938,50721.695822400005 2025-10-10,19:45:47.000,283,11044408,-795,0,1760125546,15141.29857826999,136.07844938999915,50721.695822400005 2025-10-10,19:45:48.000,283,11044376,-795,0,1760125547,15141.25816040999,136.05730200000107,50721.646912560005 2025-10-10,19:45:49.000,283,11044389,-795,0,1760125548,15141.20426993,135.96566331000213,50721.61197696 2025-10-10,19:45:50.000,283,11044388,-795,0,1760125549,15141.14364314,135.94451592000405,50721.6608868 2025-10-10,19:45:51.000,283,11044377,-795,0,1760125550,15141.11669789999,135.94451592000405,50721.67486104 2025-10-10,19:45:52.000,283,11044291,-795,0,1760125551,15140.988708009994,135.9727124400015,50721.51415728 2025-10-10,19:45:53.000,283,11044362,-795,0,1760125552,15141.02238956,135.99385982999956,50721.479221680005 2025-10-10,19:45:54.000,283,11044343,-795,0,1760125553,15141.089752659995,136.06435113000043,50721.730758 2025-10-10,19:45:55.000,283,11044392,-795,0,1760125554,15141.10322528,136.0502528700017,50721.77966784 2025-10-10,19:45:56.000,283,11044394,-795,0,1760125555,15141.05607110999,136.16303894999874,50721.82159056 2025-10-10,19:45:57.000,283,11044408,-795,0,1760125556,15141.130170519995,136.19123547000345,50721.83556480001 2025-10-10,19:45:58.000,283,11044377,-795,0,1760125557,15141.12343421,136.26877590000367,50721.83556480001 2025-10-10,19:45:59.000,283,11044444,-795,0,1760125558,15141.10322528,136.32516893999855,50721.77966784 2025-10-10,19:46:00.000,283,11044395,-795,0,1760125559,15141.13690682999,136.3463163300039,50721.73774512001 2025-10-10,19:46:01.000,283,11044364,-795,0,1760125560,15141.14364314,136.3815619800007,50721.79364208 2025-10-10,19:46:02.000,283,11044321,-795,0,1760125561,15141.08301635,136.3815619800007,50721.59101560001 2025-10-10,19:46:03.000,283,11044381,-795,0,1760125562,15141.13690682999,136.40975849999813,50721.72377088 2025-10-10,19:46:04.000,283,11044308,-795,0,1760125563,15141.17732468999,136.40270936999877,50721.73774512001 2025-10-10,19:46:05.000,283,11044369,-795,0,1760125564,15141.12343421,136.38861111000006,50721.765693600006 2025-10-10,19:46:06.000,283,11044386,-795,0,1760125565,15141.07628003999,136.36041459000262,50721.695822400005 2025-10-10,19:46:07.000,283,11044381,-795,0,1760125566,15141.07628003999,136.35336546000326,50721.77268072 2025-10-10,19:46:08.000,283,11044408,-795,0,1760125567,15141.05607110999,136.37451285000134,50721.79364208 2025-10-10,19:46:09.000,283,11044410,-795,0,1760125568,15141.04259849,136.35336546000326,50721.84255192 2025-10-10,19:46:10.000,283,11044393,-795,0,1760125569,15141.029125869994,136.28992329000175,50721.71678376001 2025-10-10,19:46:11.000,283,11044395,-795,0,1760125570,15140.99544431999,136.26877590000367,50721.78665496001 2025-10-10,19:46:12.000,283,11044325,-795,0,1760125571,15140.847245499994,136.24057937999896,50721.61896408001 2025-10-10,19:46:13.000,283,11044396,-795,0,1760125572,15140.97523538999,136.2828741600024,50721.79364208 2025-10-10,19:46:14.000,283,11044411,-795,0,1760125573,15140.961762769999,136.26172677000432,50721.84953904 2025-10-10,19:46:15.000,283,11044372,-795,0,1760125574,15140.921344909999,136.26877590000367,50721.82159056 2025-10-10,19:46:16.000,283,11044371,-795,0,1760125575,15140.941553839999,136.26877590000367,50721.85652616001 2025-10-10,19:46:17.000,283,11044393,-795,0,1760125576,15140.941553839999,136.2335302499996,50721.91941024 2025-10-10,19:46:18.000,283,11044368,-795,0,1760125577,15140.93481752999,136.22648112000024,50721.84255192 2025-10-10,19:46:19.000,283,11044368,-795,0,1760125578,15140.95502645999,136.26877590000367,50721.77966784 2025-10-10,19:46:20.000,283,11044305,-795,0,1760125579,15140.921344909999,136.2969724200011,50721.80761632001 2025-10-10,19:46:21.000,283,11044374,-795,0,1760125580,15140.928081219994,136.28992329000175,50721.85652616001 2025-10-10,19:46:22.000,283,11044377,-795,0,1760125581,15140.820300259998,136.28992329000175,50721.549092880006 2025-10-10,19:46:23.000,283,11044394,-795,0,1760125582,15140.806827639994,136.31107067999983,50721.68184816 2025-10-10,19:46:24.000,283,11044411,-795,0,1760125583,15140.907872289994,136.3181198099992,50721.8705004 2025-10-10,19:46:25.000,283,11044404,-795,0,1760125584,15140.894399669989,136.33926720000454,50721.88447464001 2025-10-10,19:46:26.000,283,11044371,-795,0,1760125585,15140.901135979999,136.3815619800007,50721.85652616001 2025-10-10,19:46:27.000,283,11044374,-795,0,1760125586,15140.880927049999,136.35336546000326,50721.84255192 2025-10-10,19:46:28.000,283,11044372,-795,0,1760125587,15140.93481752999,136.37451285000134,50721.8705004 2025-10-10,19:46:29.000,283,11044363,-795,0,1760125588,15140.948290149994,136.4450041500022,50721.83556480001 2025-10-10,19:46:30.000,283,11044418,-795,0,1760125589,15140.97523538999,136.5084463200037,50721.77966784 2025-10-10,19:46:31.000,283,11044393,-795,0,1760125590,15141.008916939994,136.57893762000458,50721.814603440005 2025-10-10,19:46:32.000,283,11044349,-795,0,1760125591,15140.99544431999,136.61418327000138,50721.6259512 2025-10-10,19:46:33.000,283,11044351,-795,0,1760125592,15141.069543729995,136.6423797899988,50721.695822400005 2025-10-10,19:46:34.000,283,11044391,-795,0,1760125593,15141.15711575999,136.6423797899988,50721.863513280005 2025-10-10,19:46:35.000,283,11044384,-795,0,1760125594,15141.12343421,136.63533065999945,50721.89844888 2025-10-10,19:46:36.000,283,11044385,-795,0,1760125595,15141.16385207,136.64942891999817,50721.933384480006 2025-10-10,19:46:37.000,283,11044378,-795,0,1760125596,15141.14364314,136.60008501000266,50721.933384480006 2025-10-10,19:46:38.000,283,11044381,-795,0,1760125597,15141.09648896999,136.51549545000307,50721.95434584001 2025-10-10,19:46:39.000,283,11044397,-795,0,1760125598,15141.06280742,136.43795502000285,50721.95434584001 2025-10-10,19:46:40.000,283,11044360,-795,0,1760125599,15141.00218063,136.33926720000454,50721.8705004 2025-10-10,19:46:41.000,283,11044387,-795,0,1760125600,15140.961762769999,136.24762850999832,50721.92639736001 2025-10-10,19:46:42.000,283,11044340,-795,0,1760125601,15140.867454429994,136.1841863400041,50721.70979664001 2025-10-10,19:46:43.000,283,11044378,-795,0,1760125602,15140.880927049999,136.14894069000002,50721.730758 2025-10-10,19:46:44.000,283,11044378,-795,0,1760125603,15140.968499079994,136.02910548000364,50721.89844888 2025-10-10,19:46:45.000,283,11044427,-795,0,1760125604,15141.01565324999,136.01500721999764,50721.90543600001 2025-10-10,19:46:46.000,283,11044393,-795,0,1760125605,15141.00218063,136.00795808999828,50721.933384480006 2025-10-10,19:46:47.000,283,11044370,-795,0,1760125606,15141.049334799995,136.04320374000235,50721.90543600001 2025-10-10,19:46:48.000,283,11044391,-795,0,1760125607,15141.11669789999,136.06435113000043,50721.96133296 2025-10-10,19:46:49.000,283,11044292,-795,0,1760125608,15141.13690682999,136.0995967800045,50721.8705004 2025-10-10,19:46:50.000,283,11044401,-795,0,1760125609,15141.190797309995,136.12074417000258,50721.9403716 2025-10-10,19:46:51.000,283,11044377,-795,0,1760125610,15141.26489672,136.17713721000473,50721.933384480006 2025-10-10,19:46:52.000,283,11044319,-795,0,1760125611,15141.19753361999,136.21238286000153,50721.65389968 2025-10-10,19:46:53.000,283,11044387,-795,0,1760125612,15141.32552351,136.21238286000153,50721.646912560005 2025-10-10,19:46:54.000,283,11044353,-795,0,1760125613,15141.33899612999,136.2335302499996,50721.6259512 2025-10-10,19:46:55.000,283,11044393,-795,0,1760125614,15141.487194950001,136.26877590000367,50721.80761632001 2025-10-10,19:46:56.000,283,11044395,-795,0,1760125615,15141.500667569991,136.27582503000303,50721.75870648001 2025-10-10,19:46:57.000,283,11044385,-795,0,1760125616,15141.561294359992,136.26172677000432,50721.79364208 2025-10-10,19:46:58.000,283,11044359,-795,0,1760125617,15141.608448530002,136.32516893999855,50721.72377088 2025-10-10,19:46:59.000,283,11044346,-795,0,1760125618,15141.648866390002,136.3463163300039,50721.71678376001 2025-10-10,19:47:00.000,283,11044417,-795,0,1760125619,15141.669075320002,136.3322180699979,50721.71678376001 2025-10-10,19:47:01.000,283,11044377,-795,0,1760125620,15141.722965799992,136.40270936999877,50721.730758 2025-10-10,19:47:02.000,283,11044357,-795,0,1760125621,15141.709493180002,136.40270936999877,50721.51415728 2025-10-10,19:47:03.000,283,11044406,-795,0,1760125622,15141.709493180002,136.49434805999772,50721.59101560001 2025-10-10,19:47:04.000,283,11044407,-795,0,1760125623,15141.830746760003,136.5084463200037,50721.70979664001 2025-10-10,19:47:05.000,283,11044389,-795,0,1760125624,15141.844219379993,136.5295937100018,50721.744732240004 2025-10-10,19:47:06.000,283,11044396,-795,0,1760125625,15141.797065209998,136.52254458000243,50721.72377088 2025-10-10,19:47:07.000,283,11044388,-795,0,1760125626,15141.749911040002,136.51549545000307,50721.73774512001 2025-10-10,19:47:08.000,283,11044393,-795,0,1760125627,15141.682547939992,136.51549545000307,50721.73774512001 2025-10-10,19:47:09.000,283,11044343,-795,0,1760125628,15141.628657460002,136.43795502000285,50721.75171936 2025-10-10,19:47:10.000,283,11044399,-795,0,1760125629,15141.520876499992,136.3463163300039,50721.77966784 2025-10-10,19:47:11.000,283,11044376,-795,0,1760125630,15141.466986020001,136.27582503000303,50721.72377088 2025-10-10,19:47:12.000,283,11044331,-795,0,1760125631,15141.36594137,136.1982846000028,50721.59101560001 2025-10-10,19:47:13.000,283,11044401,-795,0,1760125632,15141.359205059991,136.12074417000258,50721.72377088 2025-10-10,19:47:14.000,283,11044392,-795,0,1760125633,15141.33899612999,136.07844938999915,50721.75171936 2025-10-10,19:47:15.000,283,11044397,-795,0,1760125634,15141.291841959996,136.04320374000235,50721.79364208 2025-10-10,19:47:16.000,283,11044363,-795,0,1760125635,15141.31878719999,136.00795808999828,50721.92639736001 2025-10-10,19:47:17.000,283,11044298,-795,0,1760125636,15141.34573244,135.9868107000002,50721.92639736001 2025-10-10,19:47:18.000,283,11044372,-795,0,1760125637,15141.32552351,135.97976157000085,50721.92639736001 2025-10-10,19:47:19.000,283,11044364,-795,0,1760125638,15141.36594137,136.01500721999764,50721.91941024 2025-10-10,19:47:20.000,283,11044387,-795,0,1760125639,15141.413095539996,136.0714002599998,50721.96133296 2025-10-10,19:47:21.000,283,11044382,-795,0,1760125640,15141.473722329996,136.09254764999787,50721.89146176 2025-10-10,19:47:22.000,283,11044323,-795,0,1760125641,15141.453513399996,136.1841863400041,50721.66787392001 2025-10-10,19:47:23.000,283,11044377,-795,0,1760125642,15141.520876499992,136.21943199000088,50721.72377088 2025-10-10,19:47:24.000,283,11044414,-795,0,1760125643,15141.635393769997,136.28992329000175,50721.85652616001 2025-10-10,19:47:25.000,283,11044377,-795,0,1760125644,15141.635393769997,136.35336546000326,50721.84255192 2025-10-10,19:47:26.000,283,11044377,-795,0,1760125645,15141.689284250002,136.35336546000326,50721.75870648001 2025-10-10,19:47:27.000,283,11044395,-795,0,1760125646,15141.716229489997,136.3815619800007,50721.77268072 2025-10-10,19:47:28.000,283,11044394,-795,0,1760125647,15141.763383659993,136.38861111000006,50721.73774512001 2025-10-10,19:47:29.000,283,11044361,-795,0,1760125648,15141.722965799992,136.36746372000198,50721.77268072 2025-10-10,19:47:30.000,283,11044404,-795,0,1760125649,15141.689284250002,136.26172677000432,50721.68883528001 2025-10-10,19:47:31.000,283,11044385,-795,0,1760125650,15141.682547939992,136.25467763999768,50721.73774512001 2025-10-10,19:47:32.000,283,11044335,-795,0,1760125651,15141.527612810001,136.21238286000153,50721.50717016 2025-10-10,19:47:33.000,283,11044424,-795,0,1760125652,15141.527612810001,136.1348424300013,50721.59101560001 2025-10-10,19:47:34.000,283,11044349,-795,0,1760125653,15141.574766979997,136.11369504000322,50721.744732240004 2025-10-10,19:47:35.000,283,11044382,-795,0,1760125654,15141.547821740001,136.06435113000043,50721.82159056 2025-10-10,19:47:36.000,283,11044392,-795,0,1760125655,15141.514140189996,136.0502528700017,50721.8006292 2025-10-10,19:47:37.000,283,11044398,-795,0,1760125656,15141.473722329996,135.9868107000002,50721.77966784 2025-10-10,19:47:38.000,283,11044415,-795,0,1760125657,15141.466986020001,135.96566331000213,50721.72377088 2025-10-10,19:47:39.000,283,11044313,-795,0,1760125658,15141.440040779991,135.96566331000213,50721.70280952 2025-10-10,19:47:40.000,283,11044381,-795,0,1760125659,15141.379413989991,135.9374667900047,50721.730758 2025-10-10,19:47:41.000,283,11044392,-795,0,1760125660,15141.359205059991,135.94451592000405,50721.75870648001 2025-10-10,19:47:42.000,283,11044386,-795,0,1760125661,15141.29857826999,135.89517201000126,50721.56306712 2025-10-10,19:47:43.000,283,11044378,-795,0,1760125662,15141.392886609996,135.90927026999998,50721.80761632001 2025-10-10,19:47:44.000,283,11044420,-795,0,1760125663,15141.3861503,135.94451592000405,50721.87748752001 2025-10-10,19:47:45.000,283,11044407,-795,0,1760125664,15141.413095539996,135.9374667900047,50721.90543600001 2025-10-10,19:47:46.000,283,11044354,-755,0,1760125665,15141.392886609996,135.9233685299987,50721.933384480006 2025-10-10,19:47:47.000,283,11044401,-795,0,1760125666,15141.392886609996,135.93041765999806,50721.89844888 2025-10-10,19:47:48.000,283,11044369,-795,0,1760125667,15141.399622919991,135.88107375000254,50721.91941024 2025-10-10,19:47:49.000,283,11044374,-795,0,1760125668,15141.372677679996,135.89517201000126,50721.84953904 2025-10-10,19:47:50.000,283,11044407,-795,0,1760125669,15141.419831849991,135.87402462000318,50721.88447464001 2025-10-10,19:47:51.000,283,11044383,-795,0,1760125670,15141.359205059991,135.85992636000447,50721.744732240004 2025-10-10,19:47:52.000,283,11044331,-795,0,1760125671,15141.29857826999,135.8246807100004,50721.59101560001 2025-10-10,19:47:53.000,283,11044271,-795,0,1760125672,15141.32552351,135.78238593000424,50721.67486104 2025-10-10,19:47:54.000,283,11044373,-795,0,1760125673,15141.36594137,135.77533680000488,50721.730758 2025-10-10,19:47:55.000,283,11044401,-795,0,1760125674,15141.419831849991,135.77533680000488,50721.82159056 2025-10-10,19:47:56.000,283,11044327,-795,0,1760125675,15141.413095539996,135.73304202000145,50721.84953904 2025-10-10,19:47:57.000,283,11044276,-795,0,1760125676,15141.453513399996,135.66255072000058,50721.88447464001 2025-10-10,19:47:58.000,283,11044379,-795,0,1760125677,15141.480458639991,135.60615767999843,50721.82159056 2025-10-10,19:47:59.000,283,11044408,-795,0,1760125678,15141.440040779991,135.62025594000443,50721.90543600001 2025-10-10,19:48:00.000,283,11044362,-795,0,1760125679,15141.460249709991,135.56386290000228,50721.90543600001 2025-10-10,19:48:01.000,283,11044383,-795,0,1760125680,15141.493931259996,135.5145189899995,50721.89146176 2025-10-10,19:48:12.000,283,11044376,-795,0,1760125691,15141.682547939992,135.577961160001,50721.70979664001 2025-10-10,19:48:13.000,283,11044364,-795,0,1760125692,15141.722965799992,135.6414033300025,50721.75870648001 2025-10-10,19:48:14.000,283,11044385,-795,0,1760125693,15141.729702110002,135.62730507000379,50721.765693600006 2025-10-10,19:48:15.000,283,11044372,-795,0,1760125694,15141.729702110002,135.64845246000186,50721.68184816 2025-10-10,19:48:16.000,283,11044359,-795,0,1760125695,15141.756647349997,135.64845246000186,50721.70979664001 2025-10-10,19:48:17.000,283,11044400,-795,0,1760125696,15141.756647349997,135.64845246000186,50721.80761632001 2025-10-10,19:48:18.000,283,11044392,-795,0,1760125697,15141.783592589993,135.6132068099978,50721.77268072 2025-10-10,19:48:19.000,283,11044368,-795,0,1760125698,15141.803801519993,135.60615767999843,50721.8006292 2025-10-10,19:48:20.000,283,11044383,-795,0,1760125699,15141.810537830002,135.52156811999885,50721.8705004 2025-10-10,19:48:21.000,283,11044390,-795,0,1760125700,15141.770119970002,135.48632247000205,50721.89844888 2025-10-10,19:48:32.000,283,11044395,-795,0,1760125711,15141.844219379993,135.19730813999922,50721.79364208 2025-10-10,19:48:33.000,283,11044376,-795,0,1760125712,15141.864428309993,135.1479642300037,50721.79364208 2025-10-10,19:48:34.000,283,11044367,-795,0,1760125713,15141.810537830002,135.1832098800005,50721.765693600006 2025-10-10,19:48:35.000,283,11044401,-795,0,1760125714,15141.817274139998,135.20435726999858,50721.82159056 2025-10-10,19:48:36.000,283,11044397,-795,0,1760125715,15141.824010449993,135.16206249000243,50721.84255192 2025-10-10,19:48:37.000,283,11044398,-795,0,1760125716,15141.891373549988,135.13386596999771,50721.99626856 2025-10-10,19:48:38.000,283,11044394,-795,0,1760125717,15141.850955689988,135.07042380000348,50721.912423120004 2025-10-10,19:48:39.000,283,11044376,-795,0,1760125718,15141.898109859998,135.04927640999813,50722.03819128 2025-10-10,19:48:40.000,283,11044365,-795,0,1760125719,15141.898109859998,135.0351781499994,50722.04517840001 2025-10-10,19:48:41.000,283,11044415,-795,0,1760125720,15141.938527719998,134.99288337000326,50722.04517840001 2025-10-10,19:48:42.000,283,11044392,-795,0,1760125721,15141.864428309993,134.97878511000454,50721.87748752001 2025-10-10,19:48:43.000,283,11044349,-795,0,1760125722,15141.884637239993,134.9223920700024,50721.8705004 2025-10-10,19:48:44.000,283,11044369,-795,0,1760125723,15141.945264029993,134.96468684999854,50721.85652616001 2025-10-10,19:48:45.000,283,11044376,-795,0,1760125724,15142.019363439998,134.96468684999854,50722.07312688001 2025-10-10,19:48:46.000,283,11044373,-795,0,1760125725,15142.046308679994,134.99993250000261,50721.98928144 2025-10-10,19:48:47.000,283,11044379,-795,0,1760125726,15142.073253919989,135.06337467000412,50722.02421704001 2025-10-10,19:48:48.000,283,11044397,-795,0,1760125727,15142.046308679994,135.1479642300037,50721.96133296 2025-10-10,19:48:49.000,283,11044386,-795,0,1760125728,15142.066517609994,135.25370118000137,50722.031204160005 2025-10-10,19:48:50.000,283,11044395,-795,0,1760125729,15142.032836059989,135.35238899999968,50721.96832008 2025-10-10,19:48:51.000,283,11044375,-795,0,1760125730,15141.978945579998,135.41583117000118,50721.9403716 2025-10-10,19:48:52.000,283,11044309,-795,0,1760125731,15141.891373549988,135.50746986000013,50721.744732240004 2025-10-10,19:48:53.000,283,11044412,-795,0,1760125732,15141.857691999998,135.55681377000292,50721.88447464001 2025-10-10,19:48:54.000,283,11044399,-795,0,1760125733,15141.857691999998,135.64845246000186,50721.99626856 2025-10-10,19:48:55.000,283,11044401,-795,0,1760125734,15141.830746760003,135.66255072000058,50721.90543600001 2025-10-10,19:48:56.000,283,11044390,-795,0,1760125735,15141.797065209998,135.6132068099978,50721.97530720001 2025-10-10,19:48:57.000,283,11044400,-795,0,1760125736,15141.770119970002,135.57091203000164,50722.02421704001 2025-10-10,19:48:58.000,283,11044385,-795,0,1760125737,15141.749911040002,135.5286172499982,50722.080114000004 2025-10-10,19:48:59.000,283,11044377,-795,0,1760125738,15141.736438419997,135.46517508000397,50722.10806248 2025-10-10,19:49:00.000,283,11044432,-795,0,1760125739,15141.709493180002,135.44402768999862,50722.09408824001 2025-10-10,19:49:01.000,283,11044372,-795,0,1760125740,15141.729702110002,135.40173291000247,50722.101075360006 2025-10-10,19:49:02.000,283,11044365,-635,0,1760125741,15141.662339009992,135.35238899999968,50721.90543600001 2025-10-10,19:49:03.000,283,11044380,-795,0,1760125742,15141.662339009992,135.3664872599984,50721.89844888 2025-10-10,19:49:04.000,283,11044406,-795,0,1760125743,15141.648866390002,135.3664872599984,50721.87748752001 2025-10-10,19:49:05.000,283,11044433,-795,0,1760125744,15141.743174729992,135.33829074000096,50722.1150496 2025-10-10,19:49:06.000,283,11044410,-795,0,1760125745,15141.756647349997,135.31009422000352,50722.06613976 2025-10-10,19:49:07.000,283,11044384,-795,0,1760125746,15141.702756869992,135.35943812999903,50722.07312688001 2025-10-10,19:49:08.000,283,11044403,-795,0,1760125747,15141.729702110002,135.42288030000054,50722.04517840001 2025-10-10,19:49:09.000,283,11044396,-795,0,1760125748,15141.722965799992,135.40878204000182,50721.96832008 2025-10-10,19:49:10.000,283,11044324,-795,0,1760125749,15141.675811629997,135.46517508000397,50722.06613976 2025-10-10,19:49:11.000,283,11044388,-795,0,1760125750,15141.682547939992,135.40173291000247,50722.08710112 2025-10-10,19:49:12.000,283,11044369,-795,0,1760125751,15141.574766979997,135.37353638999775,50721.85652616001 2025-10-10,19:49:13.000,283,11044380,-795,0,1760125752,15141.547821740001,135.35943812999903,50721.91941024 2025-10-10,19:49:14.000,283,11044379,-795,0,1760125753,15141.547821740001,135.3664872599984,50722.07312688001 2025-10-10,19:49:15.000,283,11044403,-795,0,1760125754,15141.541085429992,135.3312416100016,50722.198895040005 2025-10-10,19:49:16.000,283,11044396,-795,0,1760125755,15141.500667569991,135.30304509000416,50722.12902384 2025-10-10,19:49:17.000,283,11044378,-795,0,1760125756,15141.466986020001,135.246652050002,50722.22684352 2025-10-10,19:49:18.000,283,11044383,-795,0,1760125757,15141.433304469996,135.2325537900033,50722.20588216 2025-10-10,19:49:19.000,283,11044349,-795,0,1760125758,15141.433304469996,135.17616075000115,50722.21286928001 2025-10-10,19:49:20.000,283,11044380,-795,0,1760125759,15141.440040779991,135.20435726999858,50722.40152152 2025-10-10,19:49:21.000,283,11044386,-795,0,1760125760,15141.460249709991,135.19025900999986,50722.38056016001 2025-10-10,19:49:22.000,283,11044333,-795,0,1760125761,15141.440040779991,135.1832098800005,50722.17094656001 2025-10-10,19:49:23.000,283,11044433,-795,0,1760125762,15141.608448530002,135.21140639999794,50722.35261168 2025-10-10,19:49:24.000,283,11044405,-795,0,1760125763,15141.662339009992,135.1832098800005,50722.415495760004 2025-10-10,19:49:25.000,283,11044399,-795,0,1760125764,15141.729702110002,135.25370118000137,50722.33165032 2025-10-10,19:49:26.000,283,11044377,-795,0,1760125765,15141.797065209998,135.2959959600048,50722.34562456 2025-10-10,19:49:27.000,283,11044450,-795,0,1760125766,15141.797065209998,135.34533987000032,50722.35261168 2025-10-10,19:49:28.000,283,11044399,-795,0,1760125767,15141.844219379993,135.3946837800031,50722.38754728001 2025-10-10,19:49:29.000,283,11044395,-795,0,1760125768,15141.877900929998,135.41583117000118,50722.3945344 2025-10-10,19:49:30.000,283,11044438,-795,0,1760125769,15141.877900929998,135.3946837800031,50722.38754728001 2025-10-10,19:49:31.000,283,11044381,-795,0,1760125770,15141.830746760003,135.4299294299999,50722.34562456 2025-10-10,19:49:32.000,283,11044409,-795,0,1760125771,15141.702756869992,135.46517508000397,50722.149985200005 2025-10-10,19:49:33.000,283,11044378,-795,0,1760125772,15141.722965799992,135.43697855999926,50722.1849208 2025-10-10,19:49:34.000,283,11044351,-795,0,1760125773,15141.696020559997,135.42288030000054,50722.20588216 2025-10-10,19:49:35.000,283,11044429,-795,0,1760125774,15141.682547939992,135.3805855200044,50722.21286928001 2025-10-10,19:49:36.000,283,11044412,-795,0,1760125775,15141.635393769997,135.37353638999775,50722.21985640001 2025-10-10,19:49:37.000,283,11044392,-795,0,1760125776,15141.628657460002,135.28894682999817,50722.268766240006 2025-10-10,19:49:38.000,283,11044424,-795,0,1760125777,15141.635393769997,135.25370118000137,50722.27575336 2025-10-10,19:49:39.000,283,11044393,-795,0,1760125778,15141.635393769997,135.17616075000115,50722.24081776001 2025-10-10,19:49:40.000,283,11044384,-795,0,1760125779,15141.662339009992,135.13386596999771,50722.317676080005 2025-10-10,19:49:41.000,283,11044384,-795,0,1760125780,15141.648866390002,135.07747293000284,50722.35959880001 2025-10-10,19:49:42.000,283,11044384,-795,0,1760125781,15141.601712219992,134.99993250000261,50722.03819128 2025-10-10,19:49:43.000,283,11044446,-795,0,1760125782,15141.648866390002,134.99993250000261,50722.15697232 2025-10-10,19:49:44.000,283,11044413,-795,0,1760125783,15141.662339009992,134.9858342400039,50722.08710112 2025-10-10,19:49:45.000,283,11044409,-795,0,1760125784,15141.770119970002,135.01403076000133,50722.366585920005 2025-10-10,19:49:46.000,283,11044385,-795,0,1760125785,15141.790328900002,134.95763771999918,50722.268766240006 2025-10-10,19:49:47.000,283,11044406,-795,0,1760125786,15141.817274139998,134.9717359799979,50722.21286928001 2025-10-10,19:49:48.000,283,11044412,-795,0,1760125787,15141.850955689988,134.95058858999982,50722.247804880004 2025-10-10,19:49:49.000,283,11044418,-795,0,1760125788,15141.871164619988,134.97878511000454,50722.24081776001 2025-10-10,19:49:50.000,283,11044326,-795,0,1760125789,15141.898109859998,134.9858342400039,50722.19190792001 2025-10-10,19:49:51.000,283,11044419,-795,0,1760125790,15141.938527719998,134.91534294000303,50722.26177912001 2025-10-10,19:49:52.000,283,11044343,-795,0,1760125791,15141.830746760003,134.85894990000088,50722.07312688001 2025-10-10,19:49:53.000,283,11044439,-795,0,1760125792,15141.918318789998,134.83075338000344,50722.080114000004 2025-10-10,19:49:54.000,283,11044419,-795,0,1760125793,15141.999154509998,134.80255685999873,50722.16395944 2025-10-10,19:49:55.000,283,11044424,-795,0,1760125794,15142.046308679994,134.76731121000194,50722.27575336 2025-10-10,19:49:56.000,283,11044407,-795,0,1760125795,15142.066517609994,134.75321295000322,50722.31068896001 2025-10-10,19:49:57.000,283,11044414,-795,0,1760125796,15142.086726539994,134.7391146900045,50722.254792 2025-10-10,19:49:58.000,283,11044400,-795,0,1760125797,15142.079990229999,134.73206555999786,50722.27575336 2025-10-10,19:49:59.000,283,11044379,-795,0,1760125798,15142.127144399994,134.7743603400013,50722.27575336 2025-10-10,19:50:00.000,283,11044378,-795,0,1760125799,15142.15408963999,134.7391146900045,50722.30370184 2025-10-10,19:50:01.000,283,11044407,-795,0,1760125800,15142.19450749999,134.7884586,50722.31068896001 2025-10-10,19:50:02.000,283,11044343,-795,0,1760125801,15142.13388070999,134.78140947000065,50722.17793368 2025-10-10,19:50:03.000,283,11044410,-795,0,1760125802,15142.13388070999,134.82370425000408,50722.149985200005 2025-10-10,19:50:04.000,283,11044434,-795,0,1760125803,15142.160825949999,134.88714641999832,50722.20588216 2025-10-10,19:50:05.000,283,11044410,-795,0,1760125804,15142.20124381,134.95058858999982,50722.24081776001 2025-10-10,19:50:06.000,283,11044353,-795,0,1760125805,15142.20124381,134.9717359799979,50722.23383064 2025-10-10,19:50:07.000,283,11044418,-795,0,1760125806,15142.21471642999,134.9858342400039,50722.27575336 2025-10-10,19:50:08.000,283,11044429,-795,0,1760125807,15142.24166167,134.95763771999918,50722.28274048 2025-10-10,19:50:09.000,283,11044385,-795,0,1760125808,15142.27534321999,134.99288337000326,50722.254792 2025-10-10,19:50:10.000,283,11044383,-795,0,1760125809,15142.228189049994,134.94353946000047,50722.21286928001 2025-10-10,19:50:11.000,283,11044406,-795,0,1760125810,15142.248397979994,134.92944120000175,50722.198895040005 2025-10-10,19:50:12.000,283,11044389,-795,0,1760125811,15142.20124381,134.91534294000303,50721.982294320005 2025-10-10,19:50:13.000,283,11044380,-795,0,1760125812,15142.25513428999,134.88009728999896,50722.14299808001 2025-10-10,19:50:14.000,283,11044418,-795,0,1760125813,15142.248397979994,134.85894990000088,50722.21985640001 2025-10-10,19:50:15.000,283,11044406,-795,0,1760125814,15142.24166167,134.86599903000024,50722.13601096 2025-10-10,19:50:16.000,283,11044392,-795,0,1760125815,15142.27534321999,134.8378025100028,50722.26177912001 2025-10-10,19:50:17.000,283,11044353,-795,0,1760125816,15142.32249739,134.84485164000216,50722.20588216 2025-10-10,19:50:18.000,283,11044373,-795,0,1760125817,15142.30228846,134.84485164000216,50722.22684352 2025-10-10,19:50:19.000,283,11044373,-795,0,1760125818,15142.30228846,134.88009728999896,50722.1849208 2025-10-10,19:50:20.000,283,11044417,-795,0,1760125819,15142.32249739,134.82370425000408,50722.268766240006 2025-10-10,19:50:21.000,283,11044423,-795,0,1760125820,15142.34270632,134.80255685999873,50722.254792 2025-10-10,19:50:22.000,283,11044415,-795,0,1760125821,15142.288815839995,134.82370425000408,50722.05216552001 2025-10-10,19:50:23.000,283,11044411,-795,0,1760125822,15142.288815839995,134.79550772999937,50722.30370184 2025-10-10,19:50:24.000,283,11044404,-795,0,1760125823,15142.32249739,134.75321295000322,50722.38056016001 2025-10-10,19:50:25.000,283,11044405,-795,0,1760125824,15142.28207953,134.7109181699998,50722.33863744001 2025-10-10,19:50:26.000,283,11044408,-795,0,1760125825,15142.268606909995,134.71796729999915,50722.38056016001 2025-10-10,19:50:27.000,283,11044436,-795,0,1760125826,15142.2618706,134.66862339000363,50722.366585920005 2025-10-10,19:50:28.000,283,11044443,-795,0,1760125827,15142.248397979994,134.66862339000363,50722.366585920005 2025-10-10,19:50:29.000,283,11044414,-795,0,1760125828,15142.167562259994,134.6263286100002,50722.27575336 2025-10-10,19:50:30.000,283,11044422,-795,0,1760125829,15142.21471642999,134.60518122000212,50722.31068896001 2025-10-10,19:50:31.000,283,11044441,-795,0,1760125830,15142.160825949999,134.59813209000276,50722.254792 2025-10-10,19:50:32.000,283,11044391,-795,0,1760125831,15142.17429856999,134.54878817999997,50722.20588216 2025-10-10,19:50:33.000,283,11044420,-795,0,1760125832,15142.181034879999,134.56993556999805,50722.1849208 2025-10-10,19:50:34.000,283,11044250,-795,0,1760125833,15142.207980119994,134.6263286100002,50722.20588216 2025-10-10,19:50:35.000,283,11044435,-795,0,1760125834,15142.288815839995,134.58403383000405,50722.317676080005 2025-10-10,19:50:36.000,283,11044389,-795,0,1760125835,15142.33597000999,134.60518122000212,50722.436457120006 2025-10-10,19:50:37.000,283,11044437,-795,0,1760125836,15142.37638786999,134.5769847000047,50722.436457120006 2025-10-10,19:50:38.000,283,11044420,-795,0,1760125837,15142.40333311,134.5910829600034,50722.33863744001 2025-10-10,19:50:39.000,283,11044372,-795,0,1760125838,15142.41680572999,134.5910829600034,50722.33863744001 2025-10-10,19:50:40.000,283,11044397,-795,0,1760125839,15142.42354204,134.5276407900019,50722.34562456 2025-10-10,19:50:41.000,283,11044377,-795,0,1760125840,15142.490905139995,134.50649340000382,50722.37357304 2025-10-10,19:50:42.000,283,11044344,-795,0,1760125841,15142.42354204,134.42190384000423,50722.05915264 2025-10-10,19:50:43.000,283,11044415,-795,0,1760125842,15142.45722358999,134.40075644999888,50722.1849208 2025-10-10,19:50:44.000,283,11044348,-795,0,1760125843,15142.4639599,134.40075644999888,50722.21985640001 2025-10-10,19:50:45.000,283,11044404,-795,0,1760125844,15142.44375097,134.39370731999952,50722.31068896001 2025-10-10,19:50:46.000,283,11044404,-795,0,1760125845,15142.44375097,134.36551080000208,50722.29671472 2025-10-10,19:50:47.000,283,11044385,-795,0,1760125846,15142.42354204,134.33731428000465,50722.22684352 2025-10-10,19:50:48.000,283,11044323,-795,0,1760125847,15142.410069419995,134.37255993000144,50722.3246632 2025-10-10,19:50:49.000,283,11044369,-795,0,1760125848,15142.37638786999,134.38665819000016,50722.3246632 2025-10-10,19:50:50.000,283,11044431,-795,0,1760125849,15142.38312418,134.38665819000016,50722.3246632 2025-10-10,19:50:51.000,283,11044427,-795,0,1760125850,15142.369651559995,134.4641986200004,50722.31068896001 2025-10-10,19:50:52.000,283,11044329,-795,0,1760125851,15142.23492535999,134.4782968799991,50722.1150496 2025-10-10,19:50:53.000,283,11044360,-795,0,1760125852,15142.268606909995,134.53468992000126,50722.12902384 2025-10-10,19:50:54.000,283,11044363,-795,0,1760125853,15142.29555214999,134.66862339000363,50722.38754728001 2025-10-10,19:50:55.000,283,11044416,-795,0,1760125854,15142.329233699995,134.7250164299985,50722.40152152 2025-10-10,19:50:56.000,283,11044409,-795,0,1760125855,15142.31576107999,134.76731121000194,50722.30370184 2025-10-10,19:50:57.000,283,11044399,-795,0,1760125856,15142.31576107999,134.8096059899981,50722.33165032 2025-10-10,19:50:58.000,283,11044445,-635,0,1760125857,15142.349442629995,134.88714641999832,50722.28972760001 2025-10-10,19:50:59.000,283,11044357,-795,0,1760125858,15142.27534321999,134.95058858999982,50722.28274048 2025-10-10,19:51:00.000,283,11044422,-795,0,1760125859,15142.268606909995,135.01403076000133,50722.30370184 2025-10-10,19:51:01.000,283,11044428,-795,0,1760125860,15142.21471642999,135.04927640999813,50722.31068896001 2025-10-10,19:51:02.000,283,11044395,-795,0,1760125861,15142.167562259994,135.07747293000284,50722.16395944 2025-10-10,19:51:03.000,283,11044401,-795,0,1760125862,15142.093462849989,135.04927640999813,50722.21286928001 2025-10-10,19:51:04.000,283,11044388,-795,0,1760125863,15142.059781299999,135.10566945000028,50722.26177912001 2025-10-10,19:51:05.000,283,11044401,-795,0,1760125864,15142.086726539994,135.02812902000005,50722.35261168 2025-10-10,19:51:06.000,283,11044363,-795,0,1760125865,15142.039572369998,135.02812902000005,50722.37357304 2025-10-10,19:51:07.000,283,11044380,-795,0,1760125866,15141.985681889993,135.02812902000005,50722.33863744001 2025-10-10,19:51:08.000,283,11044432,-795,0,1760125867,15141.999154509998,134.9717359799979,50722.366585920005 2025-10-10,19:51:09.000,283,11044380,-795,0,1760125868,15141.938527719998,134.95058858999982,50722.38754728001 2025-10-10,19:51:10.000,283,11044415,-795,0,1760125869,15141.931791409988,134.9012446800043,50722.34562456 2025-10-10,19:51:11.000,283,11044391,-795,0,1760125870,15141.931791409988,134.84485164000216,50722.33863744001 2025-10-10,19:51:12.000,283,11044362,-795,0,1760125871,15141.817274139998,134.8096059899981,50722.13601096 2025-10-10,19:51:13.000,283,11044439,-795,0,1760125872,15141.871164619988,134.7884586,50722.254792 2025-10-10,19:51:14.000,283,11044194,-795,0,1760125873,15141.911582479988,134.73206555999786,50722.28274048 2025-10-10,19:51:15.000,283,11044389,-795,0,1760125874,15141.972209269989,134.76026208000258,50722.42947000001 2025-10-10,19:51:16.000,283,11044377,-795,0,1760125875,15141.985681889993,134.76026208000258,50722.47837984001 2025-10-10,19:51:17.000,283,11044464,-795,0,1760125876,15142.046308679994,134.73206555999786,50722.45741848001 2025-10-10,19:51:18.000,283,11044412,-795,0,1760125877,15142.039572369998,134.70386904000043,50722.45741848001 2025-10-10,19:51:19.000,283,11044395,-795,0,1760125878,15142.059781299999,134.6897707800017,50722.52030256 2025-10-10,19:51:20.000,283,11044417,-795,0,1760125879,15142.066517609994,134.66862339000363,50722.4644056 2025-10-10,19:51:21.000,283,11044417,-795,0,1760125880,15142.079990229999,134.66157426000427,50722.49235408 2025-10-10,19:51:22.000,283,11044329,-795,0,1760125881,15141.999154509998,134.5769847000047,50722.30370184 2025-10-10,19:51:23.000,283,11044393,-795,0,1760125882,15141.999154509998,134.55583730999933,50722.254792 2025-10-10,19:51:24.000,283,11044378,-795,0,1760125883,15142.113671779989,134.52059166000254,50722.45043136 2025-10-10,19:51:25.000,283,11044442,-795,0,1760125884,15142.106935469994,134.50649340000382,50722.38754728001 2025-10-10,19:51:26.000,283,11044417,-795,0,1760125885,15142.147353329994,134.4641986200004,50722.40850864001 2025-10-10,19:51:27.000,283,11044427,-795,0,1760125886,15142.13388070999,134.4289529700036,50722.38754728001 2025-10-10,19:51:28.000,283,11044448,-795,0,1760125887,15142.127144399994,134.4641986200004,50722.38754728001 2025-10-10,19:51:29.000,283,11044434,-795,0,1760125888,15142.17429856999,134.4430512300023,50722.415495760004 2025-10-10,19:51:30.000,283,11044460,-795,0,1760125889,15142.160825949999,134.45714949000103,50722.42248288 2025-10-10,19:51:31.000,283,11044430,-795,0,1760125890,15142.187771189994,134.49944427000446,50722.4993412 2025-10-10,19:51:32.000,283,11044305,-795,0,1760125891,15142.140617019999,134.50649340000382,50722.35261168 2025-10-10,19:51:33.000,283,11044333,-795,0,1760125892,15142.106935469994,134.5276407900019,50722.26177912001 2025-10-10,19:51:34.000,283,11044369,-795,0,1760125893,15142.059781299999,134.58403383000405,50722.268766240006 2025-10-10,19:51:35.000,283,11044387,-795,0,1760125894,15142.106935469994,134.64042686999892,50722.3945344 2025-10-10,19:51:36.000,283,11044430,-795,0,1760125895,15142.079990229999,134.64747599999828,50722.47837984001 2025-10-10,19:51:37.000,283,11044391,-795,0,1760125896,15142.012627129989,134.6897707800017,50722.47139272 2025-10-10,19:51:38.000,283,11044422,-795,0,1760125897,15142.039572369998,134.68272165000235,50722.42947000001 2025-10-10,19:51:39.000,283,11044386,-795,0,1760125898,15141.965472959993,134.70386904000043,50722.436457120006 2025-10-10,19:51:40.000,283,11044416,-795,0,1760125899,15141.985681889993,134.75321295000322,50722.45043136 2025-10-10,19:51:41.000,283,11044398,-795,0,1760125900,15142.032836059989,134.71796729999915,50722.436457120006 2025-10-10,19:51:42.000,283,11044407,-795,0,1760125901,15141.965472959993,134.75321295000322,50722.26177912001 2025-10-10,19:51:43.000,283,11044393,-795,0,1760125902,15141.972209269989,134.7250164299985,50722.254792 2025-10-10,19:51:44.000,283,11044375,-795,0,1760125903,15142.066517609994,134.7743603400013,50722.35959880001 2025-10-10,19:51:45.000,283,11044410,-795,0,1760125904,15142.113671779989,134.76731121000194,50722.42248288 2025-10-10,19:51:46.000,283,11044292,-795,0,1760125905,15142.167562259994,134.7884586,50722.38056016001 2025-10-10,19:51:47.000,283,11044413,-795,0,1760125906,15142.21471642999,134.8096059899981,50722.38056016001 2025-10-10,19:51:48.000,283,11044359,-795,0,1760125907,15142.248397979994,134.79550772999937,50722.33165032 2025-10-10,19:51:49.000,283,11044370,-795,0,1760125908,15142.22145274,134.81665512000473,50722.35261168 2025-10-10,19:51:50.000,283,11044410,-795,0,1760125909,15142.207980119994,134.84485164000216,50722.3945344 2025-10-10,19:51:51.000,283,11044381,-795,0,1760125910,15142.17429856999,134.83075338000344,50722.40152152 2025-10-10,19:51:52.000,283,11044402,-795,0,1760125911,15142.053044989989,134.79550772999937,50722.29671472 2025-10-10,19:51:53.000,283,11044389,-795,0,1760125912,15142.019363439998,134.7743603400013,50722.22684352 2025-10-10,19:51:54.000,283,11044379,-795,0,1760125913,15141.992418199989,134.76731121000194,50722.31068896001 2025-10-10,19:51:55.000,283,11044404,-795,0,1760125914,15141.965472959993,134.7391146900045,50722.24081776001 2025-10-10,19:51:56.000,283,11044362,-795,0,1760125915,15141.891373549988,134.71796729999915,50722.35261168 2025-10-10,19:51:57.000,283,11044362,-795,0,1760125916,15141.864428309993,134.74616382000386,50722.40850864001 2025-10-10,19:51:58.000,283,11044363,-795,0,1760125917,15141.864428309993,134.7743603400013,50722.44344424 2025-10-10,19:51:59.000,283,11044375,-795,0,1760125918,15141.891373549988,134.73206555999786,50722.52030256 2025-10-10,19:52:00.000,283,11044404,-795,0,1760125919,15141.931791409988,134.73206555999786,50722.485366960005 2025-10-10,19:52:01.000,283,11044329,-795,0,1760125920,15141.958736649998,134.74616382000386,50722.4993412 2025-10-10,19:52:02.000,283,11044374,-795,0,1760125921,15141.898109859998,134.73206555999786,50722.1849208 2025-10-10,19:52:03.000,283,11044390,-795,0,1760125922,15141.999154509998,134.7250164299985,50722.31068896001 2025-10-10,19:52:04.000,283,11044379,-795,0,1760125923,15142.026099749994,134.6897707800017,50722.21286928001 2025-10-10,19:52:05.000,283,11044400,-795,0,1760125924,15142.160825949999,134.675672520003,50722.534276800005 2025-10-10,19:52:06.000,283,11044404,-795,0,1760125925,15142.17429856999,134.64042686999892,50722.3945344 2025-10-10,19:52:07.000,283,11044395,-795,0,1760125926,15142.187771189994,134.60518122000212,50722.40850864001 2025-10-10,19:52:08.000,283,11044354,-795,0,1760125927,15142.23492535999,134.5769847000047,50722.42947000001 2025-10-10,19:52:09.000,283,11044379,-795,0,1760125928,15142.23492535999,134.55583730999933,50722.38056016001 2025-10-10,19:52:10.000,283,11044391,-795,0,1760125929,15142.21471642999,134.55583730999933,50722.47139272 2025-10-10,19:52:11.000,283,11044393,-795,0,1760125930,15142.22145274,134.5769847000047,50722.33863744001 2025-10-10,19:52:12.000,283,11044376,-795,0,1760125931,15142.086726539994,134.55583730999933,50722.06613976 2025-10-10,19:52:13.000,283,11044383,-795,0,1760125932,15142.13388070999,134.64042686999892,50722.21286928001 2025-10-10,19:52:14.000,283,11044323,-795,0,1760125933,15142.032836059989,134.69681991000107,50722.14299808001 2025-10-10,19:52:15.000,283,11044389,-795,0,1760125934,15142.079990229999,134.8096059899981,50722.24081776001 2025-10-10,19:52:16.000,283,11044353,-795,0,1760125935,15142.073253919989,134.8730481599996,50722.33165032 2025-10-10,19:52:17.000,283,11044384,-795,0,1760125936,15142.046308679994,134.94353946000047,50722.33165032 2025-10-10,19:52:18.000,283,11044357,-795,0,1760125937,15141.985681889993,135.05632554000476,50722.28972760001 2025-10-10,19:52:19.000,283,11044403,-795,0,1760125938,15141.931791409988,135.12681683999836,50722.19190792001 2025-10-10,19:52:20.000,283,11044375,-795,0,1760125939,15141.898109859998,135.17616075000115,50722.254792 2025-10-10,19:52:21.000,283,11044370,-795,0,1760125940,15141.830746760003,135.27484856999945,50722.28972760001 2025-10-10,19:52:22.000,283,11044359,-795,0,1760125941,15141.709493180002,135.31009422000352,50722.19190792001 2025-10-10,19:52:23.000,283,11044401,-795,0,1760125942,15141.608448530002,135.3312416100016,50722.1849208 2025-10-10,19:52:24.000,283,11044356,-795,0,1760125943,15141.568030670001,135.35238899999968,50722.22684352 2025-10-10,19:52:25.000,283,11044318,-795,0,1760125944,15141.574766979997,135.3664872599984,50722.35959880001 2025-10-10,19:52:26.000,283,11044363,-795,0,1760125945,15141.568030670001,135.3805855200044,50722.366585920005 2025-10-10,19:52:27.000,283,11044396,-795,0,1760125946,15141.514140189996,135.31714335000288,50722.38754728001 2025-10-10,19:52:28.000,283,11044413,-795,0,1760125947,15141.473722329996,135.2959959600048,50722.45043136 2025-10-10,19:52:29.000,283,11044414,-795,0,1760125948,15141.480458639991,135.2677994400001,50722.45741848001 2025-10-10,19:52:30.000,283,11044392,-795,0,1760125949,15141.466986020001,135.2325537900033,50722.436457120006 2025-10-10,19:52:31.000,283,11044404,-795,0,1760125950,15141.487194950001,135.17616075000115,50722.40850864001 2025-10-10,19:52:32.000,283,11044425,-795,0,1760125951,15141.413095539996,135.119767709999,50722.29671472 2025-10-10,19:52:33.000,283,11044410,-795,0,1760125952,15141.507403880001,135.119767709999,50722.31068896001 2025-10-10,19:52:34.000,283,11044341,-795,0,1760125953,15141.473722329996,135.09157119000156,50722.20588216 2025-10-10,19:52:35.000,283,11044386,-795,0,1760125954,15141.574766979997,135.10566945000028,50722.20588216 2025-10-10,19:52:36.000,283,11044383,-795,0,1760125955,15141.669075320002,135.07042380000348,50722.33863744001 2025-10-10,19:52:37.000,283,11044367,-795,0,1760125956,15141.729702110002,135.07042380000348,50722.31068896001 2025-10-10,19:52:38.000,283,11044371,-795,0,1760125957,15141.736438419997,135.02812902000005,50722.3246632 2025-10-10,19:52:39.000,283,11044387,-795,0,1760125958,15141.770119970002,135.05632554000476,50722.35261168 2025-10-10,19:52:40.000,283,11044429,-795,0,1760125959,15141.817274139998,135.09157119000156,50722.317676080005 2025-10-10,19:52:41.000,283,11044402,-795,0,1760125960,15141.824010449993,135.14091510000435,50722.3945344 2025-10-10,19:52:42.000,283,11044404,-795,0,1760125961,15141.749911040002,135.15501336000307,50722.13601096 2025-10-10,19:52:43.000,283,11044437,-795,0,1760125962,15141.756647349997,135.16206249000243,50722.15697232 2025-10-10,19:52:44.000,283,11044380,-795,0,1760125963,15141.709493180002,135.19730813999922,50722.1849208 2025-10-10,19:52:45.000,283,11044389,-795,0,1760125964,15141.770119970002,135.2818976999988,50722.38056016001 2025-10-10,19:52:46.000,283,11044402,-795,0,1760125965,15141.743174729992,135.32419248000224,50722.436457120006 2025-10-10,19:52:47.000,283,11044402,-795,0,1760125966,15141.702756869992,135.32419248000224,50722.35959880001 2025-10-10,19:52:48.000,283,11044431,-795,0,1760125967,15141.655602699997,135.35943812999903,50722.38056016001 2025-10-10,19:52:49.000,283,11044381,-795,0,1760125968,15141.662339009992,135.44402768999862,50722.42947000001 2025-10-10,19:52:50.000,283,11044419,-795,0,1760125969,15141.662339009992,135.46517508000397,50722.42248288 2025-10-10,19:52:51.000,283,11044407,-795,0,1760125970,15141.628657460002,135.48632247000205,50722.42248288 2025-10-10,19:52:52.000,283,11044362,-795,0,1760125971,15141.520876499992,135.4792733400027,50722.149985200005 2025-10-10,19:52:53.000,283,11044380,-795,0,1760125972,15141.554558049997,135.50042073000077,50722.23383064 2025-10-10,19:52:54.000,283,11044391,-795,0,1760125973,15141.581503289992,135.48632247000205,50722.47139272 2025-10-10,19:52:55.000,283,11044407,-795,0,1760125974,15141.594975909997,135.46517508000397,50722.415495760004 2025-10-10,19:52:56.000,283,11044381,-795,0,1760125975,15141.541085429992,135.3946837800031,50722.40850864001 2025-10-10,19:52:57.000,283,11044390,-795,0,1760125976,15141.561294359992,135.35238899999968,50722.35959880001 2025-10-10,19:52:58.000,283,11044379,-795,0,1760125977,15141.554558049997,135.30304509000416,50722.35261168 2025-10-10,19:52:59.000,283,11044382,-795,0,1760125978,15141.594975909997,135.2677994400001,50722.38754728001 2025-10-10,19:53:00.000,283,11044425,-795,0,1760125979,15141.561294359992,135.20435726999858,50722.37357304 2025-10-10,19:53:01.000,283,11044365,-795,0,1760125980,15141.588239600002,135.12681683999836,50722.40152152 2025-10-10,19:53:02.000,283,11044365,-795,0,1760125981,15141.514140189996,135.07042380000348,50722.268766240006 2025-10-10,19:53:03.000,283,11044410,-795,0,1760125982,15141.594975909997,135.04927640999813,50722.34562456 2025-10-10,19:53:04.000,283,11044461,-795,0,1760125983,15141.635393769997,135.04222727999877,50722.436457120006 2025-10-10,19:53:05.000,283,11044402,-795,0,1760125984,15141.689284250002,135.07747293000284,50722.4993412 2025-10-10,19:53:06.000,283,11044311,-795,0,1760125985,15141.696020559997,135.09862032000092,50722.3945344 2025-10-10,19:53:07.000,283,11044418,-795,0,1760125986,15141.743174729992,135.10566945000028,50722.45741848001 2025-10-10,19:53:08.000,283,11044413,-795,0,1760125987,15141.736438419997,135.1479642300037,50722.44344424 2025-10-10,19:53:09.000,283,11044397,-795,0,1760125988,15141.756647349997,135.20435726999858,50722.47837984001 2025-10-10,19:53:10.000,283,11044413,-795,0,1760125989,15141.749911040002,135.26075031000073,50722.42248288 2025-10-10,19:53:11.000,283,11044439,-795,0,1760125990,15141.722965799992,135.2959959600048,50722.485366960005 2025-10-10,19:53:12.000,283,11044444,-795,0,1760125991,15141.662339009992,135.33829074000096,50722.26177912001 2025-10-10,19:53:13.000,283,11044383,-795,0,1760125992,15141.655602699997,135.3805855200044,50722.31068896001 2025-10-10,19:53:14.000,283,11044392,-795,0,1760125993,15141.662339009992,135.40173291000247,50722.40850864001 2025-10-10,19:53:15.000,283,11044382,-795,0,1760125994,15141.601712219992,135.4299294299999,50722.3246632 2025-10-10,19:53:16.000,283,11044436,-795,0,1760125995,15141.547821740001,135.43697855999926,50722.40152152 2025-10-10,19:53:17.000,283,11044408,-795,0,1760125996,15141.554558049997,135.40878204000182,50722.317676080005 2025-10-10,19:53:18.000,283,11044427,-795,0,1760125997,15141.554558049997,135.35943812999903,50722.33165032 2025-10-10,19:53:19.000,283,11044346,-795,0,1760125998,15141.500667569991,135.35238899999968,50722.38754728001 2025-10-10,19:53:20.000,283,11044371,-795,0,1760125999,15141.534349119996,135.3312416100016,50722.44344424 2025-10-10,19:53:21.000,283,11044421,-795,0,1760126000,15141.568030670001,135.26075031000073,50722.40152152 2025-10-10,19:53:22.000,283,11044391,-795,0,1760126001,15141.534349119996,135.21845553000458,50722.20588216 2025-10-10,19:53:23.000,283,11044376,-795,0,1760126002,15141.588239600002,135.20435726999858,50722.198895040005 2025-10-10,19:53:24.000,283,11044368,-795,0,1760126003,15141.689284250002,135.22550466000393,50722.317676080005 2025-10-10,19:53:25.000,283,11044393,-795,0,1760126004,15141.797065209998,135.30304509000416,50722.436457120006 2025-10-10,19:53:26.000,283,11044419,-795,0,1760126005,15141.884637239993,135.30304509000416,50722.366585920005 2025-10-10,19:53:27.000,283,11044385,-795,0,1760126006,15141.952000339988,135.31714335000288,50722.317676080005 2025-10-10,19:53:28.000,283,11044396,-795,0,1760126007,15141.992418199989,135.31714335000288,50722.254792 2025-10-10,19:53:29.000,283,11044389,-795,0,1760126008,15142.026099749994,135.35943812999903,50722.28274048 2025-10-10,19:53:30.000,283,11044380,-795,0,1760126009,15142.012627129989,135.40173291000247,50722.38056016001 2025-10-10,19:53:31.000,283,11044350,-795,0,1760126010,15142.019363439998,135.35943812999903,50722.28274048 2025-10-10,19:53:42.000,283,11044417,-795,0,1760126021,15141.830746760003,134.47124774999975,50722.268766240006 2025-10-10,19:53:43.000,283,11044438,-795,0,1760126022,15141.884637239993,134.41485471000487,50722.33165032 2025-10-10,19:53:44.000,283,11044370,-795,0,1760126023,15141.877900929998,134.4289529700036,50722.28274048 2025-10-10,19:53:45.000,283,11044376,-795,0,1760126024,15141.925055099993,134.36551080000208,50722.28972760001 2025-10-10,19:53:46.000,283,11044398,-795,0,1760126025,15141.952000339988,134.39370731999952,50722.366585920005 2025-10-10,19:53:47.000,283,11044391,-795,0,1760126026,15141.958736649998,134.4430512300023,50722.31068896001 2025-10-10,19:53:48.000,283,11044374,-795,0,1760126027,15141.958736649998,134.4430512300023,50722.485366960005 2025-10-10,19:53:49.000,283,11044388,-795,0,1760126028,15141.999154509998,134.49944427000446,50722.42947000001 2025-10-10,19:53:50.000,283,11044388,-795,0,1760126029,15141.992418199989,134.45010036000167,50722.40152152 2025-10-10,19:53:51.000,283,11044408,-795,0,1760126030,15141.978945579998,134.51354253000318,50722.366585920005 2025-10-10,19:53:52.000,283,11044379,-795,0,1760126031,15141.877900929998,134.49239513999783,50722.20588216 2025-10-10,19:53:53.000,283,11044388,-795,0,1760126032,15141.864428309993,134.4782968799991,50722.15697232 2025-10-10,19:53:54.000,283,11044277,-795,0,1760126033,15141.877900929998,134.47124774999975,50722.03819128 2025-10-10,19:53:55.000,283,11044411,-795,0,1760126034,15141.972209269989,134.39370731999952,50722.436457120006 2025-10-10,19:53:56.000,283,11044384,-795,0,1760126035,15141.972209269989,134.38665819000016,50722.40152152 2025-10-10,19:53:57.000,283,11044406,-795,0,1760126036,15141.958736649998,134.35141254000337,50722.415495760004 2025-10-10,19:53:58.000,283,11044385,-795,0,1760126037,15141.965472959993,134.33731428000465,50722.35261168 2025-10-10,19:53:59.000,283,11044411,-795,0,1760126038,15141.978945579998,134.28797037000186,50722.3945344 2025-10-10,19:54:00.000,283,11044374,-795,0,1760126039,15141.965472959993,134.27387211000314,50722.436457120006 2025-10-10,19:54:01.000,283,11044382,-795,0,1760126040,15141.978945579998,134.2315773299997,50722.415495760004 2025-10-10,19:54:02.000,283,11044346,-795,0,1760126041,15141.911582479988,134.1963316800029,50722.254792 2025-10-10,19:54:03.000,283,11044412,-795,0,1760126042,15141.911582479988,134.13993864000076,50722.31068896001 2025-10-10,19:54:04.000,283,11044371,-795,0,1760126043,15141.911582479988,134.0976438600046,50722.366585920005 2025-10-10,19:54:05.000,283,11044385,-795,0,1760126044,15141.965472959993,134.06239821000054,50722.54126392 2025-10-10,19:54:06.000,283,11044384,-795,0,1760126045,15142.026099749994,134.0342016900031,50722.51331544 2025-10-10,19:54:07.000,283,11044383,-795,0,1760126046,15142.012627129989,134.02010343000438,50722.61812224 2025-10-10,19:54:08.000,283,11044394,-795,0,1760126047,15142.032836059989,133.99190690999967,50722.59716088001 2025-10-10,19:54:09.000,283,11044376,-795,0,1760126048,15142.046308679994,133.94256300000416,50722.604148000006 2025-10-10,19:54:10.000,283,11044400,-795,0,1760126049,15142.039572369998,133.92846473999816,50722.534276800005 2025-10-10,19:54:11.000,283,11044398,-795,0,1760126050,15142.053044989989,133.99190690999967,50722.54126392 2025-10-10,19:54:12.000,283,11044415,-795,0,1760126051,15142.039572369998,134.01305429999775,50722.31068896001 2025-10-10,19:54:13.000,283,11044398,-795,0,1760126052,15142.100199159999,134.04125082000246,50722.42248288 2025-10-10,19:54:14.000,283,11044375,-795,0,1760126053,15142.19450749999,134.04125082000246,50722.45741848001 2025-10-10,19:54:15.000,283,11044401,-795,0,1760126054,15142.309024769995,134.09059472999797,50722.548251039996 2025-10-10,19:54:16.000,283,11044419,-795,0,1760126055,15142.389860489995,134.15403689999948,50722.59017376 2025-10-10,19:54:17.000,283,11044377,-795,0,1760126056,15142.41680572999,134.1822334200042,50722.583186640004 2025-10-10,19:54:18.000,283,11044390,-795,0,1760126057,15142.43701465999,134.23862645999907,50722.61812224 2025-10-10,19:54:19.000,283,11044380,-795,0,1760126058,15142.44375097,134.2527247199978,50722.534276800005 2025-10-10,19:54:20.000,283,11044386,-795,0,1760126059,15142.4639599,134.2315773299997,50722.52030256 2025-10-10,19:54:21.000,283,11044382,-795,0,1760126060,15142.410069419995,134.18928255000355,50722.52030256 2025-10-10,19:54:22.000,283,11044417,-795,0,1760126061,15142.28207953,134.11174212000333,50722.3246632 2025-10-10,19:54:23.000,283,11044372,-795,0,1760126062,15142.23492535999,134.07649646999926,50722.28274048 2025-10-10,19:54:24.000,283,11044288,-795,0,1760126063,15142.167562259994,133.9707595200016,50722.24081776001 2025-10-10,19:54:25.000,283,11044384,-795,0,1760126064,15142.19450749999,133.9214156099988,50722.534276800005 2025-10-10,19:54:26.000,283,11044429,-795,0,1760126065,15142.160825949999,133.8720717000033,50722.47837984001 2025-10-10,19:54:27.000,283,11044401,-795,0,1760126066,15142.093462849989,133.85797344000457,50722.47139272 2025-10-10,19:54:28.000,283,11044411,-795,0,1760126067,15142.100199159999,133.80158040000242,50722.534276800005 2025-10-10,19:54:29.000,283,11044391,-795,0,1760126068,15142.086726539994,133.78043301000434,50722.583186640004 2025-10-10,19:54:30.000,283,11044403,-795,0,1760126069,15142.086726539994,133.7874821400037,50722.583186640004 2025-10-10,19:54:31.000,283,11044387,-795,0,1760126070,15142.059781299999,133.85092430999794,50722.47837984001 2025-10-10,19:54:32.000,283,11044363,-795,0,1760126071,15141.985681889993,133.79453127000306,50722.33165032 2025-10-10,19:54:33.000,283,11044386,-795,0,1760126072,15142.026099749994,133.85797344000457,50722.35959880001 2025-10-10,19:54:34.000,283,11044384,-795,0,1760126073,15141.999154509998,133.86502257000393,50722.35959880001 2025-10-10,19:54:35.000,283,11044399,-795,0,1760126074,15142.100199159999,133.86502257000393,50722.604148000006 2025-10-10,19:54:36.000,283,11044386,-795,0,1760126075,15142.106935469994,133.8720717000033,50722.61113512 2025-10-10,19:54:37.000,283,11044388,-795,0,1760126076,15142.093462849989,133.85797344000457,50722.604148000006 2025-10-10,19:54:38.000,283,11044377,-795,0,1760126077,15142.13388070999,133.83682604999922,50722.63209648 2025-10-10,19:54:39.000,283,11044412,-795,0,1760126078,15142.086726539994,133.78043301000434,50722.50632832001 2025-10-10,19:54:40.000,283,11044394,-795,0,1760126079,15142.106935469994,133.71699084000284,50722.55523816001 2025-10-10,19:54:41.000,283,11044391,-795,0,1760126080,15142.079990229999,133.69584345000476,50722.52728968001 2025-10-10,19:54:42.000,283,11044375,-795,0,1760126081,15142.059781299999,133.6253521500039,50722.35959880001 2025-10-10,19:54:43.000,283,11044412,-795,0,1760126082,15142.106935469994,133.59715562999918,50722.4993412 2025-10-10,19:54:44.000,283,11044381,-795,0,1760126083,15142.21471642999,133.61830302000453,50722.62510936001 2025-10-10,19:54:45.000,283,11044385,-795,0,1760126084,15142.21471642999,133.58305737000046,50722.67401920001 2025-10-10,19:54:46.000,283,11044388,-795,0,1760126085,15142.329233699995,133.53371345999767,50722.61812224 2025-10-10,19:54:47.000,283,11044385,-795,0,1760126086,15142.37638786999,133.51961519999895,50722.74389040001 2025-10-10,19:54:48.000,283,11044377,-795,0,1760126087,15142.430278349995,133.56190998000238,50722.73690328 2025-10-10,19:54:49.000,283,11044349,-795,0,1760126088,15142.45722358999,133.54781172000366,50722.66703208 2025-10-10,19:54:50.000,283,11044429,-795,0,1760126089,15142.47743251999,133.50551694000023,50722.67401920001 2025-10-10,19:54:51.000,283,11044373,-795,0,1760126090,15142.42354204,133.5266643299983,50722.583186640004 2025-10-10,19:54:52.000,283,11044391,-795,0,1760126091,15142.389860489995,133.50551694000023,50722.47139272 2025-10-10,19:54:53.000,283,11044379,-795,0,1760126092,15142.369651559995,133.5266643299983,50722.47139272 2025-10-10,19:54:54.000,283,11044385,-795,0,1760126093,15142.29555214999,133.5266643299983,50722.51331544 2025-10-10,19:54:55.000,283,11044415,-795,0,1760126094,15142.288815839995,133.55486085000302,50722.56222528 2025-10-10,19:54:56.000,283,11044387,-795,0,1760126095,15142.268606909995,133.56190998000238,50722.61812224 2025-10-10,19:54:57.000,283,11044394,-795,0,1760126096,15142.21471642999,133.58305737000046,50722.67401920001 2025-10-10,19:54:58.000,283,11044351,-795,0,1760126097,15142.140617019999,133.56895911000174,50722.64607072001 2025-10-10,19:54:59.000,283,11044403,-795,0,1760126098,15142.086726539994,133.63240128000325,50722.6390836 2025-10-10,19:55:00.000,283,11044373,-795,0,1760126099,15142.026099749994,133.6605978000007,50722.59017376 2025-10-10,19:55:01.000,283,11044363,-795,0,1760126100,15142.019363439998,133.6394504100026,50722.63209648 2025-10-10,19:55:02.000,283,11044382,-795,0,1760126101,15141.918318789998,133.6112538899979,50722.30370184 2025-10-10,19:55:03.000,283,11044381,-795,0,1760126102,15141.911582479988,133.65354867000133,50722.45043136 2025-10-10,19:55:04.000,283,11044341,-795,0,1760126103,15142.086726539994,133.66764693000005,50722.653057840005 2025-10-10,19:55:05.000,283,11044386,-795,0,1760126104,15142.15408963999,133.6253521500039,50722.61113512 2025-10-10,19:55:06.000,283,11044383,-795,0,1760126105,15142.181034879999,133.6394504100026,50722.653057840005 2025-10-10,19:55:07.000,283,11044362,-795,0,1760126106,15142.167562259994,133.63240128000325,50722.51331544 2025-10-10,19:55:08.000,283,11044388,-795,0,1760126107,15142.20124381,133.6394504100026,50722.62510936001 2025-10-10,19:55:09.000,283,11044389,-795,0,1760126108,15142.19450749999,133.59715562999918,50722.68799344 2025-10-10,19:55:10.000,283,11044386,-795,0,1760126109,15142.23492535999,133.60420475999854,50722.57619952001 2025-10-10,19:55:11.000,283,11044394,-795,0,1760126110,15142.20124381,133.5760082400011,50722.604148000006 2025-10-10,19:55:12.000,283,11044392,-795,0,1760126111,15142.160825949999,133.56895911000174,50722.40850864001 2025-10-10,19:55:13.000,283,11044377,-795,0,1760126112,15142.21471642999,133.54781172000366,50722.62510936001 2025-10-10,19:55:14.000,283,11044372,-795,0,1760126113,15142.187771189994,133.58305737000046,50722.66703208 2025-10-10,19:55:15.000,283,11044367,-795,0,1760126114,15142.207980119994,133.56895911000174,50722.61812224 2025-10-10,19:55:16.000,283,11044417,-795,0,1760126115,15142.19450749999,133.58305737000046,50722.61812224 2025-10-10,19:55:17.000,283,11044368,-795,0,1760126116,15142.21471642999,133.54781172000366,50722.61113512 2025-10-10,19:55:18.000,283,11044391,-795,0,1760126117,15142.187771189994,133.5760082400011,50722.653057840005 2025-10-10,19:55:19.000,283,11044378,-795,0,1760126118,15142.181034879999,133.5266643299983,50722.604148000006 2025-10-10,19:55:20.000,283,11044410,-795,0,1760126119,15142.207980119994,133.53371345999767,50722.548251039996 2025-10-10,19:55:21.000,283,11044425,-795,0,1760126120,15142.228189049994,133.48436955000216,50722.63209648 2025-10-10,19:55:22.000,283,11044373,-795,0,1760126121,15142.207980119994,133.49846781000088,50722.436457120006 2025-10-10,19:55:23.000,283,11044400,-795,0,1760126122,15142.228189049994,133.50551694000023,50722.548251039996 2025-10-10,19:55:24.000,283,11044424,-795,0,1760126123,15142.27534321999,133.48436955000216,50722.59017376 2025-10-10,19:55:25.000,283,11044378,-795,0,1760126124,15142.2618706,133.48436955000216,50722.61113512 2025-10-10,19:55:26.000,283,11044388,-795,0,1760126125,15142.268606909995,133.4773204200028,50722.66004496 2025-10-10,19:55:27.000,283,11044374,-795,0,1760126126,15142.2618706,133.49846781000088,50722.59716088001 2025-10-10,19:55:28.000,283,11044428,-795,0,1760126127,15142.23492535999,133.49141868000152,50722.64607072001 2025-10-10,19:55:29.000,283,11044424,-795,0,1760126128,15142.228189049994,133.49141868000152,50722.61812224 2025-10-10,19:55:30.000,283,11044408,-795,0,1760126129,15142.28207953,133.5125660699996,50722.63209648 2025-10-10,19:55:31.000,283,11044377,-795,0,1760126130,15142.27534321999,133.53371345999767,50722.59017376 2025-10-10,19:55:32.000,283,11044354,-795,0,1760126131,15142.207980119994,133.54781172000366,50722.33165032 2025-10-10,19:55:33.000,283,11044403,-795,0,1760126132,15142.22145274,133.56190998000238,50722.38754728001 2025-10-10,19:55:34.000,283,11044435,-795,0,1760126133,15142.329233699995,133.59715562999918,50722.50632832001 2025-10-10,19:55:35.000,283,11044395,-795,0,1760126134,15142.34270632,133.6253521500039,50722.52030256 2025-10-10,19:55:36.000,283,11044402,-795,0,1760126135,15142.39659679999,133.64649954000197,50722.50632832001 2025-10-10,19:55:37.000,283,11044407,-795,0,1760126136,15142.490905139995,133.6253521500039,50722.51331544 2025-10-10,19:55:38.000,283,11044400,-795,0,1760126137,15142.49764144999,133.68879431999812,50722.4644056 2025-10-10,19:55:39.000,283,11044397,-795,0,1760126138,15142.50437776,133.73108910000155,50722.548251039996 2025-10-10,19:55:40.000,283,11044420,-795,0,1760126139,15142.571740859996,133.7733838799977,50722.57619952001 2025-10-10,19:55:41.000,283,11044344,-795,0,1760126140,15142.571740859996,133.78043301000434,50722.54126392 2025-10-10,19:55:42.000,283,11044390,-795,0,1760126141,15142.490905139995,133.76633474999835,50722.20588216 2025-10-10,19:55:43.000,283,11044417,-795,0,1760126142,15142.571740859996,133.83682604999922,50722.45741848001 2025-10-10,19:55:44.000,283,11044428,-795,0,1760126143,15142.571740859996,133.85797344000457,50722.4993412 2025-10-10,19:55:45.000,283,11044381,-795,0,1760126144,15142.618895029991,133.90731735000008,50722.534276800005 2025-10-10,19:55:46.000,283,11044421,-795,0,1760126145,15142.591949789996,133.8720717000033,50722.50632832001 2025-10-10,19:55:47.000,283,11044422,-795,0,1760126146,15142.578477169991,133.85092430999794,50722.45043136 2025-10-10,19:55:48.000,283,11044399,-795,0,1760126147,15142.571740859996,133.86502257000393,50722.52030256 2025-10-10,19:55:49.000,283,11044404,-795,0,1760126148,15142.598686099991,133.84387517999858,50722.52728968001 2025-10-10,19:55:50.000,283,11044331,-795,0,1760126149,15142.60542241,133.7733838799977,50722.51331544 2025-10-10,19:55:51.000,283,11044405,-795,0,1760126150,15142.56500455,133.68879431999812,50722.57619952001 2025-10-10,19:55:52.000,283,11044319,-795,0,1760126151,15142.47743251999,133.64649954000197,50722.4644056 2025-10-10,19:55:53.000,283,11044393,-795,0,1760126152,15142.4639599,133.60420475999854,50722.50632832001 2025-10-10,19:55:54.000,283,11044385,-795,0,1760126153,15142.4639599,133.56895911000174,50722.68100632 2025-10-10,19:55:55.000,283,11044427,-795,0,1760126154,15142.450487279995,133.5125660699996,50722.68799344 2025-10-10,19:55:56.000,283,11044434,-795,0,1760126155,15142.44375097,133.47027129000344,50722.79280024001 2025-10-10,19:55:57.000,283,11044366,-795,0,1760126156,15142.410069419995,133.44207476999873,50722.7089548 2025-10-10,19:55:58.000,283,11044426,-795,0,1760126157,15142.43701465999,133.43502563999937,50722.72292904001 2025-10-10,19:55:59.000,283,11044389,-795,0,1760126158,15142.430278349995,133.4773204200028,50722.66703208 2025-10-10,19:56:00.000,283,11044370,-795,0,1760126159,15142.4639599,133.49141868000152,50722.69498056001 2025-10-10,19:56:01.000,283,11044384,-795,0,1760126160,15142.450487279995,133.47027129000344,50722.64607072001 2025-10-10,19:56:02.000,283,11044427,-795,0,1760126161,15142.38312418,133.56190998000238,50722.4993412 2025-10-10,19:56:03.000,283,11044398,-795,0,1760126162,15142.4639599,133.58305737000046,50722.54126392 2025-10-10,19:56:04.000,283,11044421,-795,0,1760126163,15142.47743251999,133.63240128000325,50722.64607072001 2025-10-10,19:56:05.000,283,11044445,-795,0,1760126164,15142.511114069996,133.6746960599994,50722.67401920001 2025-10-10,19:56:06.000,283,11044409,-795,0,1760126165,15142.531322999996,133.6746960599994,50722.68799344 2025-10-10,19:56:07.000,283,11044413,-795,0,1760126166,15142.571740859996,133.65354867000133,50722.715941919996 2025-10-10,19:56:08.000,283,11044414,-795,0,1760126167,15142.56500455,133.6605978000007,50722.750877520004 2025-10-10,19:56:09.000,283,11044425,-795,0,1760126168,15142.618895029991,133.58305737000046,50722.68799344 2025-10-10,19:56:10.000,283,11044383,-795,0,1760126169,15142.62563134,133.5407625900043,50722.7089548 2025-10-10,19:56:11.000,283,11044432,-795,0,1760126170,15142.58521348,133.49141868000152,50722.67401920001 2025-10-10,19:56:12.000,283,11044435,-795,0,1760126171,15142.511114069996,133.42797651,50722.42947000001 2025-10-10,19:56:13.000,283,11044422,-795,0,1760126172,15142.511114069996,133.39977999000257,50722.604148000006 2025-10-10,19:56:14.000,283,11044403,-795,0,1760126173,15142.58521348,133.38568173000385,50722.73690328 2025-10-10,19:56:15.000,283,11044418,-795,0,1760126174,15142.578477169991,133.38568173000385,50722.78581312 2025-10-10,19:56:16.000,283,11044456,-795,0,1760126175,15142.60542241,133.35748520999914,50722.76485176001 2025-10-10,19:56:17.000,283,11044411,-795,0,1760126176,15142.578477169991,133.37158346999786,50722.74389040001 2025-10-10,19:56:18.000,283,11044393,-795,0,1760126177,15142.578477169991,133.33633782000106,50722.76485176001 2025-10-10,19:56:19.000,283,11044384,-795,0,1760126178,15142.60542241,133.39977999000257,50722.778826 2025-10-10,19:56:20.000,283,11044399,-795,0,1760126179,15142.618895029991,133.3786326000045,50722.80677448 2025-10-10,19:56:21.000,283,11044386,-795,0,1760126180,15142.62563134,133.38568173000385,50722.778826 2025-10-10,19:56:22.000,283,11044421,-795,0,1760126181,15142.51785037999,133.3927308600032,50722.54126392 2025-10-10,19:56:23.000,283,11044436,-795,0,1760126182,15142.48416883,133.38568173000385,50722.64607072001 2025-10-10,19:56:24.000,283,11044409,-795,0,1760126183,15142.52458669,133.3927308600032,50722.583186640004 2025-10-10,19:56:25.000,283,11044425,-795,0,1760126184,15142.571740859996,133.37158346999786,50722.604148000006 2025-10-10,19:56:26.000,283,11044395,-795,0,1760126185,15142.639103959991,133.38568173000385,50722.86267144001 2025-10-10,19:56:27.000,283,11044404,-795,0,1760126186,15142.618895029991,133.40682912000193,50722.78581312 2025-10-10,19:56:28.000,283,11044376,-795,0,1760126187,15142.645840270001,133.43502563999937,50722.76485176001 2025-10-10,19:56:29.000,283,11044420,-795,0,1760126188,15142.618895029991,133.42797651,50722.820748720005 2025-10-10,19:56:30.000,283,11044425,-795,0,1760126189,15142.686258130001,133.45617303000472,50722.74389040001 2025-10-10,19:56:31.000,283,11044413,-795,0,1760126190,15142.699730749991,133.47027129000344,50722.75786464 2025-10-10,19:56:32.000,283,11044415,-795,0,1760126191,15142.666049200001,133.51961519999895,50722.66004496 2025-10-10,19:56:33.000,283,11044420,-795,0,1760126192,15142.699730749991,133.59715562999918,50722.59716088001 2025-10-10,19:56:34.000,283,11044408,-795,0,1760126193,15142.767093850001,133.6112538899979,50722.653057840005 2025-10-10,19:56:35.000,283,11044433,-795,0,1760126194,15142.834456949997,133.63240128000325,50722.78581312 2025-10-10,19:56:36.000,283,11044382,-795,0,1760126195,15142.861402189992,133.6605978000007,50722.83472296 2025-10-10,19:56:37.000,283,11044409,-795,0,1760126196,15142.861402189992,133.6394504100026,50722.869658560005 2025-10-10,19:56:38.000,283,11044409,-795,0,1760126197,15142.881611119992,133.6394504100026,50722.87664568 2025-10-10,19:56:39.000,283,11044439,-795,0,1760126198,15142.834456949997,133.59715562999918,50722.93254264001 2025-10-10,19:56:40.000,283,11044434,-795,0,1760126199,15142.841193259992,133.58305737000046,50722.99542672 2025-10-10,19:56:41.000,283,11044389,-795,0,1760126200,15142.814248019997,133.44207476999873,50723.01638808 2025-10-10,19:56:42.000,283,11044445,-795,0,1760126201,15142.733412299996,133.33633782000106,50722.75786464 2025-10-10,19:56:43.000,283,11044406,-795,0,1760126202,15142.686258130001,133.25879739000084,50722.78581312 2025-10-10,19:56:44.000,283,11044406,-795,0,1760126203,15142.672785509996,133.20945347999805,50722.7089548 2025-10-10,19:56:45.000,283,11044418,-795,0,1760126204,15142.699730749991,133.10371653000038,50722.953504 2025-10-10,19:56:46.000,283,11044402,-795,0,1760126205,15142.706467060001,133.10371653000038,50722.918568400004 2025-10-10,19:56:47.000,283,11044424,-795,0,1760126206,15142.706467060001,133.06142175000423,50722.91158128001 2025-10-10,19:56:48.000,283,11044416,-795,0,1760126207,15142.686258130001,133.0684708800036,50722.89760704 2025-10-10,19:56:49.000,283,11044379,-795,0,1760126208,15142.713203369996,133.05437262000487,50722.953504 2025-10-10,19:56:50.000,283,11044406,-795,0,1760126209,15142.713203369996,133.0684708800036,50722.96049112001 2025-10-10,19:56:51.000,283,11044476,-795,0,1760126210,15142.719939679992,133.0684708800036,50723.0233752 2025-10-10,19:56:52.000,283,11044420,-795,0,1760126211,15142.706467060001,133.0825691400023,50722.771838880006 2025-10-10,19:56:53.000,283,11044394,-795,0,1760126212,15142.726675990001,133.06142175000423,50722.81376160001 2025-10-10,19:56:54.000,283,11044473,-795,0,1760126213,15142.733412299996,133.06142175000423,50722.84171008001 2025-10-10,19:56:55.000,283,11044428,-795,0,1760126214,15142.726675990001,133.00502871000208,50722.84171008001 2025-10-10,19:56:56.000,283,11044398,-795,0,1760126215,15142.807511710002,133.01207784000144,50722.918568400004 2025-10-10,19:56:57.000,283,11044438,-795,0,1760126216,15142.807511710002,132.94158654000057,50722.92555552 2025-10-10,19:56:58.000,283,11044414,-795,0,1760126217,15142.800775399992,132.91339002000313,50722.918568400004 2025-10-10,19:56:59.000,283,11044440,-795,0,1760126218,15142.827720640002,132.87814436999906,50722.93254264001 2025-10-10,19:57:00.000,283,11044384,-795,0,1760126219,15142.814248019997,132.8217513300042,50722.96747824 2025-10-10,19:57:01.000,283,11044433,-795,0,1760126220,15142.868138500002,132.76535829000204,50722.96049112001 2025-10-10,19:57:02.000,283,11044424,-795,0,1760126221,15142.787302780001,132.80060393999884,50722.62510936001 2025-10-10,19:57:03.000,283,11044444,-795,0,1760126222,15142.834456949997,132.75126003000332,50722.62510936001 2025-10-10,19:57:04.000,283,11044356,-795,0,1760126223,15142.874874809997,132.7724074200014,50722.653057840005 2025-10-10,19:57:05.000,283,11044378,-795,0,1760126224,15143.029809940002,132.73011263999797,50722.90459416 2025-10-10,19:57:06.000,283,11044435,-795,0,1760126225,15143.090436729988,132.75830916000268,50722.96747824 2025-10-10,19:57:07.000,283,11044423,-795,0,1760126226,15143.097173039998,132.73011263999797,50722.953504 2025-10-10,19:57:08.000,283,11044381,-795,0,1760126227,15143.137590899998,132.7230635099986,50722.96049112001 2025-10-10,19:57:09.000,283,11044425,-795,0,1760126228,15143.191481379989,132.70191612000053,50722.93254264001 2025-10-10,19:57:10.000,283,11044413,-795,0,1760126229,15143.137590899998,132.74421090000396,50722.86267144001 2025-10-10,19:57:11.000,283,11044397,-795,0,1760126230,15143.110645659988,132.7230635099986,50722.84171008001 2025-10-10,19:57:12.000,283,11044402,-795,0,1760126231,15143.056755179998,132.7089652499999,50722.79978736 2025-10-10,19:57:13.000,283,11044413,-795,0,1760126232,15143.130854589988,132.70191612000053,50722.79978736 2025-10-10,19:57:14.000,283,11044429,-795,0,1760126233,15143.144327209993,132.6737196000031,50722.82773584 2025-10-10,19:57:15.000,283,11044323,-795,0,1760126234,15143.164536139993,132.60322830000223,50722.90459416 2025-10-10,19:57:16.000,283,11044401,-795,0,1760126235,15143.191481379989,132.6243756900003,50722.8486972 2025-10-10,19:57:17.000,283,11044416,-795,0,1760126236,15143.225162929994,132.63142481999967,50722.93254264001 2025-10-10,19:57:18.000,283,11044383,-795,0,1760126237,15143.211690309989,132.6243756900003,50722.91158128001 2025-10-10,19:57:19.000,283,11044424,-795,0,1760126238,15143.279053409999,132.65257220999774,50722.96747824 2025-10-10,19:57:20.000,283,11044388,-795,0,1760126239,15143.35315281999,132.7089652499999,50722.87664568 2025-10-10,19:57:21.000,283,11044406,-795,0,1760126240,15143.41377960999,132.7371617700046,50722.883632799996 2025-10-10,19:57:22.000,283,11044372,-795,0,1760126241,15143.44072485,132.7089652499999,50722.63209648 2025-10-10,19:57:23.000,283,11044389,-795,0,1760126242,15143.528296879995,132.75126003000332,50722.80677448 2025-10-10,19:57:24.000,283,11044379,-795,0,1760126243,15143.59565997999,132.75830916000268,50722.820748720005 2025-10-10,19:57:25.000,283,11044391,-795,0,1760126244,15143.59565997999,132.80060393999884,50722.78581312 2025-10-10,19:57:26.000,283,11044409,-795,0,1760126245,15143.609132599995,132.84289872000227,50722.820748720005 2025-10-10,19:57:27.000,283,11044390,-795,0,1760126246,15143.568714739995,132.8076530699982,50722.750877520004 2025-10-10,19:57:28.000,283,11044385,-795,0,1760126247,15143.57545104999,132.8358495900029,50722.80677448 2025-10-10,19:57:29.000,283,11044432,-795,0,1760126248,15143.50135164,132.78650568000012,50722.8486972 2025-10-10,19:57:30.000,283,11044403,-795,0,1760126249,15143.43398853999,132.7724074200014,50722.8486972 2025-10-10,19:57:31.000,283,11044439,-795,0,1760126250,15143.400306989999,132.7230635099986,50723.00241384 2025-10-10,19:57:32.000,283,11044393,-795,0,1760126251,15143.238635549998,132.65962134000438,50722.715941919996 2025-10-10,19:57:33.000,283,11044434,-795,0,1760126252,15143.231899239989,132.61732656000095,50722.78581312 2025-10-10,19:57:34.000,283,11044433,-795,0,1760126253,15143.218426619998,132.525687870002,50722.918568400004 2025-10-10,19:57:35.000,283,11044429,-795,0,1760126254,15143.124118279993,132.44814744000178,50722.939529760006 2025-10-10,19:57:36.000,283,11044399,-795,0,1760126255,15143.144327209993,132.398803529999,50723.11420776 2025-10-10,19:57:37.000,283,11044417,-795,0,1760126256,15143.157799829998,132.30716484000004,50723.12119488 2025-10-10,19:57:38.000,283,11044442,-795,0,1760126257,15143.117381969998,132.25782093000453,50723.12119488 2025-10-10,19:57:39.000,283,11044408,-795,0,1760126258,15143.083700419993,132.22962440999981,50723.10023352001 2025-10-10,19:57:40.000,283,11044418,-795,0,1760126259,15143.137590899998,132.20847702000174,50723.12119488 2025-10-10,19:57:41.000,283,11044399,-795,0,1760126260,15143.144327209993,132.17323136999767,50723.14215624 2025-10-10,19:57:42.000,283,11044418,-795,0,1760126261,15143.083700419993,132.1661822399983,50722.90459416 2025-10-10,19:57:43.000,283,11044412,-795,0,1760126262,15143.097173039998,132.1661822399983,50722.869658560005 2025-10-10,19:57:44.000,283,11044346,-795,0,1760126263,15143.184745069993,132.24372266999853,50722.918568400004 2025-10-10,19:57:45.000,283,11044405,-795,0,1760126264,15143.285789719994,132.20847702000174,50723.10023352001 2025-10-10,19:57:46.000,283,11044423,-795,0,1760126265,15143.319471269999,132.2155261500011,50723.07927216001 2025-10-10,19:57:47.000,283,11044380,-795,0,1760126266,15143.37336174999,132.18732963000366,50723.01638808 2025-10-10,19:57:48.000,283,11044423,-795,0,1760126267,15143.386834369994,132.24372266999853,50723.00241384 2025-10-10,19:57:49.000,283,11044397,-795,0,1760126268,15143.39357067999,132.2507717999979,50723.0233752 2025-10-10,19:57:50.000,283,11044394,-795,0,1760126269,15143.380098059999,132.28601745000196,50722.98145248001 2025-10-10,19:57:51.000,283,11044421,-795,0,1760126270,15143.400306989999,132.2789683200026,50722.988439600005 2025-10-10,19:57:52.000,283,11044439,-795,0,1760126271,15143.359889129999,132.24372266999853,50722.86267144001 2025-10-10,19:57:53.000,283,11044426,-795,0,1760126272,15143.400306989999,132.27191919000325,50722.86267144001 2025-10-10,19:57:54.000,283,11044377,-795,0,1760126273,15143.42051592,132.25782093000453,50723.03036232001 2025-10-10,19:57:55.000,283,11044371,-795,0,1760126274,15143.400306989999,132.30716484000004,50722.99542672 2025-10-10,19:57:56.000,283,11044435,-795,0,1760126275,15143.427252229994,132.30011571000068,50723.07927216001 2025-10-10,19:57:57.000,283,11044399,-795,0,1760126276,15143.42051592,132.30716484000004,50723.04433656 2025-10-10,19:57:58.000,283,11044408,-795,0,1760126277,15143.39357067999,132.3635578800022,50723.12119488 2025-10-10,19:57:59.000,283,11044407,-795,0,1760126278,15143.366625439994,132.39175439999963,50723.107220640006 2025-10-10,19:58:00.000,283,11044426,-795,0,1760126279,15143.33294388999,132.39175439999963,50723.11420776 2025-10-10,19:58:01.000,283,11044443,-795,0,1760126280,15143.299262339999,132.43404918000306,50723.11420776 2025-10-10,19:58:02.000,283,11044467,-795,0,1760126281,15143.171272449988,132.46929482999985,50722.94651688 2025-10-10,19:58:03.000,283,11044428,-795,0,1760126282,15143.117381969998,132.50454048000393,50722.97446536 2025-10-10,19:58:04.000,283,11044397,-795,0,1760126283,15143.144327209993,132.5609335199988,50723.13516912 2025-10-10,19:58:05.000,283,11044457,-795,0,1760126284,15143.050018870003,132.54683526000008,50723.14914336001 2025-10-10,19:58:06.000,283,11044399,-795,0,1760126285,15143.002864699993,132.59617917000287,50723.17709184001 2025-10-10,19:58:07.000,283,11044376,-795,0,1760126286,15142.922028979992,132.5891300400035,50723.11420776 2025-10-10,19:58:08.000,283,11044419,-795,0,1760126287,15142.888347430002,132.64552307999838,50723.12119488 2025-10-10,19:58:09.000,283,11044368,-795,0,1760126288,15142.841193259992,132.63847394999902,50723.156130480005 2025-10-10,19:58:10.000,283,11044427,-795,0,1760126289,15142.874874809997,132.6102774300016,50723.07927216001 2025-10-10,19:58:11.000,283,11044413,-795,0,1760126290,15142.922028979992,132.65257220999774,50723.07927216001 2025-10-10,19:58:12.000,283,11044427,-795,0,1760126291,15142.847929570002,132.65257220999774,50722.98145248001 2025-10-10,19:58:13.000,283,11044480,-795,0,1760126292,15142.874874809997,132.63847394999902,50723.086259280004 2025-10-10,19:58:14.000,283,11044365,-795,0,1760126293,15143.016337319998,132.6737196000031,50723.30984712 2025-10-10,19:58:15.000,283,11044449,-795,0,1760126294,15143.056755179998,132.68781786000181,50723.24696304001 2025-10-10,19:58:16.000,283,11044440,-795,0,1760126295,15143.050018870003,132.68076873000246,50723.19805320001 2025-10-10,19:58:17.000,283,11044399,-795,0,1760126296,15143.103909349993,132.63847394999902,50723.156130480005 2025-10-10,19:58:18.000,283,11044417,-795,0,1760126297,15143.090436729988,132.64552307999838,50723.156130480005 2025-10-10,19:58:19.000,283,11044402,-795,0,1760126298,15143.110645659988,132.65962134000438,50723.03036232001 2025-10-10,19:58:20.000,283,11044402,-795,0,1760126299,15143.110645659988,132.63142481999967,50723.12119488 2025-10-10,19:58:21.000,283,11044401,-795,0,1760126300,15143.124118279993,132.59617917000287,50723.13516912 2025-10-10,19:58:22.000,283,11044398,-795,0,1760126301,15143.050018870003,132.6243756900003,50722.953504 2025-10-10,19:58:23.000,283,11044449,-795,0,1760126302,15143.043282559993,132.63142481999967,50722.988439600005 2025-10-10,19:58:24.000,283,11044377,-795,0,1760126303,15143.043282559993,132.6102774300016,50723.0932464 2025-10-10,19:58:25.000,283,11044389,-795,0,1760126304,15143.050018870003,132.5891300400035,50723.10023352001 2025-10-10,19:58:26.000,283,11044403,-795,0,1760126305,15143.029809940002,132.5750317800048,50723.13516912 2025-10-10,19:58:27.000,283,11044406,-795,0,1760126306,15143.070227799988,132.58208091000415,50723.10023352001 2025-10-10,19:58:28.000,283,11044421,-795,0,1760126307,15143.023073629993,132.53273700000136,50723.07927216001 2025-10-10,19:58:29.000,283,11044391,-795,0,1760126308,15143.076964109998,132.44109831000242,50723.07228504 2025-10-10,19:58:30.000,283,11044423,-795,0,1760126309,15143.056755179998,132.4622457000005,50723.06529792 2025-10-10,19:58:31.000,283,11044407,-795,0,1760126310,15143.076964109998,132.40585265999835,50723.086259280004 2025-10-10,19:58:32.000,283,11044412,-795,0,1760126311,15143.002864699993,132.35650875000283,50722.92555552 2025-10-10,19:58:33.000,283,11044394,-795,0,1760126312,15143.043282559993,132.30011571000068,50722.99542672 2025-10-10,19:58:34.000,283,11044402,-795,0,1760126313,15143.070227799988,132.30716484000004,50723.01638808 2025-10-10,19:58:35.000,283,11044438,-795,0,1760126314,15143.090436729988,132.2648700600039,50723.037349440005 2025-10-10,19:58:36.000,283,11044397,-795,0,1760126315,15143.151063519988,132.2648700600039,50723.00241384 2025-10-10,19:58:37.000,283,11044456,-795,0,1760126316,15143.137590899998,132.2648700600039,50723.00940096001 2025-10-10,19:58:38.000,283,11044432,-795,0,1760126317,15143.110645659988,132.32831222999812,50723.01638808 2025-10-10,19:58:39.000,283,11044384,-795,0,1760126318,15143.198217689998,132.30011571000068,50723.07228504 2025-10-10,19:58:40.000,283,11044380,-795,0,1760126319,15143.184745069993,132.30716484000004,50723.07927216001 2025-10-10,19:58:41.000,283,11044440,-795,0,1760126320,15143.211690309989,132.3424104900041,50723.03036232001 2025-10-10,19:58:52.000,283,11044363,-795,0,1760126331,15143.050018870003,132.97683219000464,50722.939529760006 2025-10-10,19:58:53.000,283,11044418,-795,0,1760126332,15142.922028979992,132.969783059998,50722.89061992001 2025-10-10,19:58:54.000,283,11044388,-795,0,1760126333,15142.868138500002,132.969783059998,50722.94651688 2025-10-10,19:58:55.000,283,11044455,-795,0,1760126334,15142.820984329992,132.94863566999993,50722.82773584 2025-10-10,19:58:56.000,283,11044419,-795,0,1760126335,15142.726675990001,132.85699698000099,50722.883632799996 2025-10-10,19:58:57.000,283,11044415,-795,0,1760126336,15142.794039089997,132.84289872000227,50723.06529792 2025-10-10,19:58:58.000,283,11044436,-795,0,1760126337,15142.733412299996,132.82880046000355,50723.14914336001 2025-10-10,19:58:59.000,283,11044389,-795,0,1760126338,15142.679521819991,132.79355480999948,50722.97446536 2025-10-10,19:59:00.000,283,11044449,-795,0,1760126339,15142.679521819991,132.7724074200014,50723.03036232001 2025-10-10,19:59:01.000,283,11044454,-795,0,1760126340,15142.686258130001,132.75126003000332,50723.12119488 2025-10-10,19:59:12.000,283,11044414,-795,0,1760126351,15143.252108169989,133.1671587000019,50723.05831080001 2025-10-10,19:59:13.000,283,11044386,-795,0,1760126352,15143.252108169989,133.1812569600006,50722.89061992001 2025-10-10,19:59:14.000,283,11044344,-795,0,1760126353,15143.305998649994,133.2024043499987,50722.80677448 2025-10-10,19:59:15.000,283,11044427,-795,0,1760126354,15143.312734959989,133.25174826000148,50722.76485176001 2025-10-10,19:59:16.000,283,11044436,-795,0,1760126355,15143.359889129999,133.2658465200002,50722.89061992001 2025-10-10,19:59:17.000,283,11044421,-795,0,1760126356,15143.39357067999,133.31519043000299,50723.0233752 2025-10-10,19:59:18.000,283,11044439,-795,0,1760126357,15143.37336174999,133.2799447799989,50722.96747824 2025-10-10,19:59:19.000,283,11044403,-795,0,1760126358,15143.386834369994,133.2658465200002,50722.988439600005 2025-10-10,19:59:20.000,283,11044414,-795,0,1760126359,15143.319471269999,133.19535521999933,50722.97446536 2025-10-10,19:59:21.000,283,11044434,-795,0,1760126360,15143.285789719994,133.15306044000317,50723.01638808 2025-10-10,19:59:22.000,283,11044419,-795,0,1760126361,15143.124118279993,133.10371653000038,50722.85568432 2025-10-10,19:59:23.000,283,11044456,-795,0,1760126362,15143.103909349993,133.02617610000016,50722.94651688 2025-10-10,19:59:24.000,283,11044323,-795,0,1760126363,15143.029809940002,132.99093045000336,50722.85568432 2025-10-10,19:59:25.000,283,11044445,-795,0,1760126364,15143.050018870003,132.94158654000057,50723.037349440005 2025-10-10,19:59:26.000,283,11044423,-795,0,1760126365,15143.043282559993,132.89929176000442,50723.0932464 2025-10-10,19:59:27.000,283,11044440,-795,0,1760126366,15143.043282559993,132.90634089000378,50723.07927216001 2025-10-10,19:59:28.000,283,11044347,-795,0,1760126367,15143.063491489993,132.87814436999906,50723.13516912 2025-10-10,19:59:29.000,283,11044421,-795,0,1760126368,15143.130854589988,132.84994785000163,50723.156130480005 2025-10-10,19:59:30.000,283,11044432,-795,0,1760126369,15143.164536139993,132.86404611000034,50723.17010472 2025-10-10,19:59:31.000,283,11044449,-795,0,1760126370,15143.225162929994,132.87814436999906,50723.12818200001 2025-10-10,19:59:32.000,283,11044430,-795,0,1760126371,15143.198217689998,132.90634089000378,50722.94651688 2025-10-10,19:59:33.000,283,11044422,-795,0,1760126372,15143.272317099989,132.969783059998,50722.93254264001 2025-10-10,19:59:34.000,283,11044403,-795,0,1760126373,15143.252108169989,132.969783059998,50722.79978736 2025-10-10,19:59:35.000,283,11044424,-795,0,1760126374,15143.407043299994,133.03322522999952,50723.086259280004 2025-10-10,19:59:36.000,283,11044449,-795,0,1760126375,15143.447461159994,133.01207784000144,50723.107220640006 2025-10-10,19:59:37.000,283,11044404,-795,0,1760126376,15143.43398853999,133.06142175000423,50723.19106608 2025-10-10,19:59:38.000,283,11044406,-795,0,1760126377,15143.427252229994,133.04732348999823,50723.0932464 2025-10-10,19:59:39.000,283,11044391,-795,0,1760126378,15143.41377960999,133.09666740000102,50723.10023352001 2025-10-10,19:59:40.000,283,11044394,-795,0,1760126379,15143.427252229994,133.12486391999846,50723.14914336001 2025-10-10,19:59:41.000,283,11044447,-795,0,1760126380,15143.380098059999,133.12486391999846,50723.0932464 2025-10-10,19:59:42.000,283,11044416,-795,0,1760126381,15143.319471269999,133.12486391999846,50722.98145248001 2025-10-10,19:59:43.000,283,11044424,-795,0,1760126382,15143.326207579994,133.11076565999974,50723.051323679996 2025-10-10,19:59:44.000,283,11044334,-795,0,1760126383,15143.366625439994,133.1178147899991,50723.12818200001 2025-10-10,19:59:45.000,283,11044435,-795,0,1760126384,15143.41377960999,133.13896218000446,50723.26093728 2025-10-10,19:59:46.000,283,11044407,-795,0,1760126385,15143.42051592,133.10371653000038,50723.26093728 2025-10-10,19:59:47.000,283,11044448,-795,0,1760126386,15143.407043299994,133.06142175000423,50723.14914336001 2025-10-10,19:59:48.000,283,11044401,-795,0,1760126387,15143.447461159994,133.08961827000167,50723.23997592 2025-10-10,19:59:49.000,283,11044376,-795,0,1760126388,15143.43398853999,133.06142175000423,50723.26093728 2025-10-10,19:59:50.000,283,11044410,-795,0,1760126389,15143.487879019995,133.03322522999952,50723.2329888 2025-10-10,19:59:51.000,283,11044418,-795,0,1760126390,15143.427252229994,132.99797958000272,50723.19805320001 2025-10-10,19:59:52.000,283,11044407,-795,0,1760126391,15143.386834369994,132.99093045000336,50723.12119488 2025-10-10,19:59:53.000,283,11044409,-795,0,1760126392,15143.41377960999,132.9556847999993,50723.107220640006 2025-10-10,19:59:54.000,283,11044403,-795,0,1760126393,15143.43398853999,132.9556847999993,50723.26792440001 2025-10-10,19:59:55.000,283,11044433,-795,0,1760126394,15143.47440639999,132.92748828000185,50723.30286 2025-10-10,19:59:56.000,283,11044397,-795,0,1760126395,15143.528296879995,132.9345374100012,50723.30286 2025-10-10,19:59:57.000,283,11044443,-795,0,1760126396,15143.50135164,132.9204391500025,50723.33080848 2025-10-10,19:59:58.000,283,11044417,-795,0,1760126397,15143.55524211999,132.88519349999842,50723.34478272001 2025-10-10,19:59:59.000,283,11044393,-795,0,1760126398,15143.53503318999,132.89224262999778,50723.2329888 2025-10-10,20:00:00.000,283,11044432,-795,0,1760126399,15143.568714739995,132.90634089000378,50723.35875696 2025-10-10,20:00:01.000,283,11044396,-795,0,1760126400,15143.59565997999,132.84994785000163,50723.28189864 2025-10-10,20:00:02.000,283,11044426,-795,0,1760126401,15143.508087949995,132.8710952399997,50723.00940096001 2025-10-10,20:00:03.000,283,11044391,-795,0,1760126402,15143.548505809995,132.89929176000442,50723.12818200001 2025-10-10,20:00:04.000,283,11044356,-795,0,1760126403,15143.64281415,132.89929176000442,50723.205040320005 2025-10-10,20:00:05.000,283,11044404,-795,0,1760126404,15143.67649569999,132.89929176000442,50723.28888576 2025-10-10,20:00:06.000,283,11044433,-795,0,1760126405,15143.689968319995,132.94158654000057,50723.18407896 2025-10-10,20:00:07.000,283,11044410,-795,0,1760126406,15143.770804039996,132.9345374100012,50723.253950160004 2025-10-10,20:00:08.000,283,11044398,-795,0,1760126407,15143.76406773,132.983881320004,50723.205040320005 2025-10-10,20:00:09.000,283,11044374,-795,0,1760126408,15143.82469452,132.99093045000336,50723.253950160004 2025-10-10,20:00:10.000,283,11044437,-795,0,1760126409,15143.80448559,133.00502871000208,50723.19106608 2025-10-10,20:00:11.000,283,11044324,-795,0,1760126410,15143.851639759996,133.02617610000016,50723.30286 2025-10-10,20:00:12.000,283,11044421,-795,0,1760126411,15143.84490345,132.99797958000272,50723.05831080001 2025-10-10,20:00:13.000,283,11044417,-795,0,1760126412,15143.993102269997,132.983881320004,50723.29587288001 2025-10-10,20:00:14.000,283,11044394,-795,0,1760126413,15143.986365960001,132.94863566999993,50723.31683424001 2025-10-10,20:00:15.000,283,11044439,-795,0,1760126414,15143.972893339997,132.9204391500025,50723.34478272001 2025-10-10,20:00:16.000,283,11044392,-795,0,1760126415,15143.999838579992,132.8710952399997,50723.442602400006 2025-10-10,20:00:17.000,283,11044437,-795,0,1760126416,15143.966157030001,132.79355480999948,50723.4076668 2025-10-10,20:00:18.000,283,11044448,-795,0,1760126417,15143.932475479996,132.76535829000204,50723.37971832 2025-10-10,20:00:19.000,283,11044381,-795,0,1760126418,15143.892057619996,132.66667047000374,50723.26093728 2025-10-10,20:00:20.000,283,11044400,-795,0,1760126419,15143.851639759996,132.65962134000438,50723.28888576 2025-10-10,20:00:21.000,283,11044362,-795,0,1760126420,15143.811221899996,132.59617917000287,50723.253950160004 2025-10-10,20:00:22.000,283,11044450,-795,0,1760126421,15143.78427666,132.5891300400035,50723.24696304001 2025-10-10,20:00:23.000,283,11044412,-795,0,1760126422,15143.797749279991,132.5609335199988,50723.26093728 2025-10-10,20:00:24.000,283,11044378,-795,0,1760126423,15143.892057619996,132.59617917000287,50723.421641040004 2025-10-10,20:00:25.000,283,11044452,-795,0,1760126424,15143.858376069991,132.63847394999902,50723.35176984 2025-10-10,20:00:26.000,283,11044407,-795,0,1760126425,15143.932475479996,132.66667047000374,50723.41465392001 2025-10-10,20:00:27.000,283,11044399,-795,0,1760126426,15143.945948100001,132.71601437999925,50723.386705439996 2025-10-10,20:00:28.000,283,11044436,-795,0,1760126427,15143.959420719992,132.75830916000268,50723.35875696 2025-10-10,20:00:29.000,283,11044438,-795,0,1760126428,15144.006574890002,132.7371617700046,50723.372731200005 2025-10-10,20:00:30.000,283,11044434,-795,0,1760126429,15144.026783820002,132.76535829000204,50723.4076668 2025-10-10,20:00:31.000,283,11044433,-795,0,1760126430,15144.067201680002,132.7724074200014,50723.42862816 2025-10-10,20:00:32.000,283,11044397,-795,0,1760126431,15143.966157030001,132.73011263999797,50723.253950160004 2025-10-10,20:00:33.000,283,11044419,-795,0,1760126432,15144.040256439992,132.69486699000117,50723.421641040004 2025-10-10,20:00:34.000,283,11044347,-795,0,1760126433,15143.993102269997,132.68781786000181,50723.372731200005 2025-10-10,20:00:35.000,283,11044392,-795,0,1760126434,15143.905530240001,132.65257220999774,50723.42862816 2025-10-10,20:00:36.000,283,11044395,-795,0,1760126435,15143.912266549996,132.6102774300016,50723.386705439996 2025-10-10,20:00:37.000,283,11044356,-795,0,1760126436,15143.919002859991,132.58208091000415,50723.4076668 2025-10-10,20:00:38.000,283,11044414,-795,0,1760126437,15143.905530240001,132.53978613000072,50723.35176984 2025-10-10,20:00:39.000,283,11044349,-795,0,1760126438,15143.871848689996,132.55388438999944,50723.386705439996 2025-10-10,20:00:40.000,283,11044408,-795,0,1760126439,15143.885321310001,132.55388438999944,50723.42862816 2025-10-10,20:00:41.000,283,11044400,-795,0,1760126440,15143.898793929991,132.53978613000072,50723.47055088 2025-10-10,20:00:42.000,283,11044420,-795,0,1760126441,15143.78427666,132.48339308999857,50723.205040320005 2025-10-10,20:00:43.000,283,11044413,-795,0,1760126442,15143.84490345,132.51158961000328,50723.37971832 2025-10-10,20:00:44.000,283,11044419,-795,0,1760126443,15143.919002859991,132.53978613000072,50723.42862816 2025-10-10,20:00:45.000,283,11044441,-795,0,1760126444,15143.945948100001,132.46929482999985,50723.372731200005 2025-10-10,20:00:46.000,283,11044392,-795,0,1760126445,15143.925739170001,132.48339308999857,50723.4076668 2025-10-10,20:00:47.000,283,11044405,-795,0,1760126446,15143.972893339997,132.45519657000114,50723.40067968 2025-10-10,20:00:48.000,283,11044438,-795,0,1760126447,15143.986365960001,132.4129017899977,50723.372731200005 2025-10-10,20:00:49.000,283,11044434,-795,0,1760126448,15143.986365960001,132.398803529999,50723.372731200005 2025-10-10,20:00:50.000,283,11044371,-795,0,1760126449,15144.006574890002,132.38470527000027,50723.34478272001 2025-10-10,20:00:51.000,283,11044383,-795,0,1760126450,15144.026783820002,132.32126309999876,50723.35875696 2025-10-10,20:00:52.000,283,11044414,-795,0,1760126451,15143.986365960001,132.2789683200026,50723.107220640006 2025-10-10,20:00:53.000,283,11044386,-795,0,1760126452,15144.013311199997,132.23667353999917,50723.12119488 2025-10-10,20:00:54.000,283,11044401,-795,0,1760126453,15144.087410610002,132.24372266999853,50723.30984712 2025-10-10,20:00:55.000,283,11044447,-795,0,1760126454,15144.087410610002,132.2155261500011,50723.3377956 2025-10-10,20:00:56.000,283,11044400,-795,0,1760126455,15144.107619540002,132.20142789000238,50723.30286 2025-10-10,20:00:57.000,283,11044413,-795,0,1760126456,15144.148037400002,132.18732963000366,50723.35176984 2025-10-10,20:00:58.000,283,11044385,-795,0,1760126457,15144.154773709997,132.15913310999895,50723.372731200005 2025-10-10,20:00:59.000,283,11044429,-795,0,1760126458,15144.148037400002,132.14503485000023,50723.33080848 2025-10-10,20:01:00.000,283,11044410,-795,0,1760126459,15144.168246330002,132.17323136999767,50723.3377956 2025-10-10,20:01:01.000,283,11044409,-795,0,1760126460,15144.174982639997,132.1309365900015,50723.33080848 2025-10-10,20:01:02.000,283,11044403,-795,0,1760126461,15144.148037400002,132.13798572000087,50723.205040320005 2025-10-10,20:01:03.000,283,11044407,-795,0,1760126462,15144.161510019992,132.1520839799996,50723.17010472 2025-10-10,20:01:04.000,283,11044429,-795,0,1760126463,15144.228873120002,132.08864180999808,50723.323821360005 2025-10-10,20:01:05.000,283,11044441,-795,0,1760126464,15144.242345739993,132.12388746000215,50723.34478272001 2025-10-10,20:01:06.000,283,11044419,-795,0,1760126465,15144.276027289998,132.06749442,50723.35875696 2025-10-10,20:01:07.000,283,11044375,-795,0,1760126466,15144.316445149998,132.06749442,50723.36574408001 2025-10-10,20:01:08.000,283,11044415,-795,0,1760126467,15144.309708839988,132.06749442,50723.37971832 2025-10-10,20:01:09.000,283,11044422,-795,0,1760126468,15144.336654079998,132.0322487700032,50723.30286 2025-10-10,20:01:10.000,283,11044408,-795,0,1760126469,15144.370335629988,132.04634703000193,50723.26792440001 2025-10-10,20:01:11.000,283,11044392,-795,0,1760126470,15144.350126699988,132.0181505100045,50723.28189864 2025-10-10,20:01:12.000,283,11044410,-795,0,1760126471,15144.269290980003,132.0040522499985,50723.11420776 2025-10-10,20:01:13.000,283,11044431,-795,0,1760126472,15144.289499909988,132.0181505100045,50723.07927216001 2025-10-10,20:01:14.000,283,11044430,-795,0,1760126473,15144.363599319993,132.0040522499985,50723.205040320005 2025-10-10,20:01:15.000,283,11044412,-795,0,1760126474,15144.363599319993,132.0181505100045,50723.17709184001 2025-10-10,20:01:16.000,283,11044379,-795,0,1760126475,15144.356863009998,132.05339616000128,50723.21202744 2025-10-10,20:01:17.000,283,11044412,-795,0,1760126476,15144.296236219998,132.04634703000193,50723.17709184001 2025-10-10,20:01:18.000,283,11044431,-795,0,1760126477,15144.329917769988,131.98290486000042,50723.19106608 2025-10-10,20:01:19.000,283,11044368,-795,0,1760126478,15144.282763599993,132.01110137999785,50723.205040320005 2025-10-10,20:01:20.000,283,11044310,-795,0,1760126479,15144.316445149998,131.98995398999978,50723.26792440001 2025-10-10,20:01:21.000,283,11044419,-795,0,1760126480,15144.323181459993,131.95470834000298,50723.253950160004 2025-10-10,20:01:22.000,283,11044421,-795,0,1760126481,15144.195191569997,131.9335609500049,50723.05831080001 2025-10-10,20:01:23.000,283,11044390,-795,0,1760126482,15144.249082050002,131.84897138999804,50723.10023352001 2025-10-10,20:01:24.000,283,11044406,-795,0,1760126483,15144.329917769988,131.87716791000275,50723.24696304001 2025-10-10,20:01:25.000,283,11044409,-795,0,1760126484,15144.329917769988,131.85602052000468,50723.28888576 2025-10-10,20:01:26.000,283,11044424,-795,0,1760126485,15144.343390389993,131.82782399999996,50723.26093728 2025-10-10,20:01:27.000,283,11044393,-795,0,1760126486,15144.363599319993,131.79962748000253,50723.26093728 2025-10-10,20:01:28.000,283,11044411,-795,0,1760126487,15144.377071939998,131.79962748000253,50723.24696304001 2025-10-10,20:01:29.000,283,11044400,-795,0,1760126488,15144.350126699988,131.77848009000445,50723.219014559996 2025-10-10,20:01:30.000,283,11044408,-795,0,1760126489,15144.404017179993,131.76438182999846,50723.253950160004 2025-10-10,20:01:31.000,283,11044373,-795,0,1760126490,15144.397280869998,131.77143095999782,50723.30984712 2025-10-10,20:01:32.000,283,11044457,-795,0,1760126491,15144.329917769988,131.74323444000038,50723.19106608 2025-10-10,20:01:33.000,283,11044418,-795,0,1760126492,15144.309708839988,131.74323444000038,50723.205040320005 2025-10-10,20:01:34.000,283,11044418,-795,0,1760126493,15144.363599319993,131.74323444000038,50723.253950160004 2025-10-10,20:01:35.000,283,11044400,-795,0,1760126494,15144.383808249993,131.69389053000486,50723.386705439996 2025-10-10,20:01:36.000,283,11044423,-795,0,1760126495,15144.451171349989,131.63044836000336,50723.421641040004 2025-10-10,20:01:37.000,283,11044438,-795,0,1760126496,15144.484852899994,131.58110445000057,50723.42862816 2025-10-10,20:01:38.000,283,11044432,-795,0,1760126497,15144.491589209989,131.55290793000313,50723.46356376001 2025-10-10,20:01:39.000,283,11044430,-795,0,1760126498,15144.471380279989,131.51766227999906,50723.421641040004 2025-10-10,20:01:40.000,283,11044410,-795,0,1760126499,15144.451171349989,131.45422011000483,50723.39369256001 2025-10-10,20:01:41.000,283,11044408,-795,0,1760126500,15144.471380279989,131.4260235900001,50723.35176984 2025-10-10,20:01:42.000,283,11044396,-795,0,1760126501,15144.404017179993,131.36963054999796,50723.19805320001 2025-10-10,20:01:43.000,283,11044411,-795,0,1760126502,15144.451171349989,131.4119253300014,50723.2329888 2025-10-10,20:01:44.000,283,11044363,-795,0,1760126503,15144.491589209989,131.44012184999883,50723.26792440001 2025-10-10,20:01:45.000,283,11044459,-795,0,1760126504,15144.491589209989,131.46831837000354,50723.23997592 2025-10-10,20:01:46.000,283,11044405,-795,0,1760126505,15144.532007069989,131.50356402000034,50723.30984712 2025-10-10,20:01:47.000,283,11044391,-795,0,1760126506,15144.532007069989,131.52471140999842,50723.26093728 2025-10-10,20:01:48.000,283,11044417,-795,0,1760126507,15144.585897549994,131.59520270999928,50723.2329888 2025-10-10,20:01:49.000,283,11044380,-795,0,1760126508,15144.606106479994,131.63044836000336,50723.28189864 2025-10-10,20:01:50.000,283,11044378,-795,0,1760126509,15144.63978803,131.6727431399995,50723.30286 2025-10-10,20:01:51.000,283,11044433,-795,0,1760126510,15144.65999696,131.65159575000143,50723.31683424001 2025-10-10,20:01:52.000,283,11044423,-795,0,1760126511,15144.585897549994,131.6727431399995,50723.1631176 2025-10-10,20:01:53.000,283,11044348,-795,0,1760126512,15144.505061829994,131.70798879000358,50723.10023352001 2025-10-10,20:01:54.000,283,11044410,-795,0,1760126513,15144.6195791,131.70798879000358,50723.30984712 2025-10-10,20:01:55.000,283,11044399,-795,0,1760126514,15144.585897549994,131.6586448800008,50723.33080848 2025-10-10,20:01:56.000,283,11044414,-795,0,1760126515,15144.565688619994,131.6586448800008,50723.28888576 2025-10-10,20:01:57.000,283,11044403,-795,0,1760126516,15144.545479689994,131.66569401000015,50723.253950160004 2025-10-10,20:01:58.000,283,11044407,-795,0,1760126517,15144.558952309999,131.65159575000143,50723.24696304001 2025-10-10,20:01:59.000,283,11044399,-795,0,1760126518,15144.599370169999,131.65159575000143,50723.31683424001 2025-10-10,20:02:00.000,283,11044415,-795,0,1760126519,15144.59263385999,131.6727431399995,50723.28888576 2025-10-10,20:02:01.000,283,11044429,-795,0,1760126520,15144.599370169999,131.66569401000015,50723.253950160004 2025-10-10,20:02:02.000,283,11044392,-795,0,1760126521,15144.545479689994,131.63044836000336,50723.04433656 2025-10-10,20:02:03.000,283,11044413,-795,0,1760126522,15144.55221599999,131.63044836000336,50723.18407896 2025-10-10,20:02:04.000,283,11044379,-795,0,1760126523,15144.63305171999,131.63749749000272,50723.30984712 2025-10-10,20:02:05.000,283,11044428,-795,0,1760126524,15144.646524339994,131.61635010000464,50723.33080848 2025-10-10,20:02:06.000,283,11044428,-795,0,1760126525,15144.63305171999,131.60225183999864,50723.34478272001 2025-10-10,20:02:07.000,283,11044379,-795,0,1760126526,15144.57242492999,131.58110445000057,50723.28888576 2025-10-10,20:02:08.000,283,11044405,-795,0,1760126527,15144.599370169999,131.5388096700044,50723.33080848 2025-10-10,20:02:09.000,283,11044423,-795,0,1760126528,15144.55221599999,131.5388096700044,50723.29587288001 2025-10-10,20:02:10.000,283,11044387,-795,0,1760126529,15144.518534449999,131.51766227999906,50723.36574408001 2025-10-10,20:02:11.000,283,11044417,-795,0,1760126530,15144.457907659998,131.5388096700044,50723.253950160004 2025-10-10,20:02:12.000,283,11044389,-795,0,1760126531,15144.383808249993,131.50356402000034,50723.086259280004 2025-10-10,20:02:13.000,283,11044294,-795,0,1760126532,15144.329917769988,131.5388096700044,50723.13516912 2025-10-10,20:02:14.000,283,11044371,-795,0,1760126533,15144.336654079998,131.60225183999864,50723.14914336001 2025-10-10,20:02:15.000,283,11044400,-795,0,1760126534,15144.437698729998,131.5740553200012,50723.274911520006 2025-10-10,20:02:16.000,283,11044335,-795,0,1760126535,15144.464643969994,131.6727431399995,50723.3377956 2025-10-10,20:02:17.000,283,11044429,-795,0,1760126536,15144.518534449999,131.69389053000486,50723.31683424001 2025-10-10,20:02:18.000,283,11044420,-795,0,1760126537,15144.538743379999,131.72913618000166,50723.33080848 2025-10-10,20:02:19.000,283,11044411,-795,0,1760126538,15144.518534449999,131.77143095999782,50723.30286 2025-10-10,20:02:20.000,283,11044410,-795,0,1760126539,15144.599370169999,131.77143095999782,50723.33080848 2025-10-10,20:02:21.000,283,11044381,-795,0,1760126540,15144.65999696,131.74323444000038,50723.253950160004 2025-10-10,20:02:22.000,283,11044397,-795,0,1760126541,15144.59263385999,131.71503792000294,50723.10023352001 2025-10-10,20:02:23.000,283,11044393,-795,0,1760126542,15144.65999696,131.70093966000422,50723.26093728 2025-10-10,20:02:24.000,283,11044380,-795,0,1760126543,15144.65326064999,131.68684139999823,50723.34478272001 2025-10-10,20:02:25.000,283,11044399,-795,0,1760126544,15144.65999696,131.63749749000272,50723.30984712 2025-10-10,20:02:26.000,283,11044433,-795,0,1760126545,15144.666733269994,131.60225183999864,50723.3377956 2025-10-10,20:02:27.000,283,11044418,-795,0,1760126546,15144.666733269994,131.5740553200012,50723.34478272001 2025-10-10,20:02:28.000,283,11044415,-795,0,1760126547,15144.626315409994,131.54585880000377,50723.3377956 2025-10-10,20:02:29.000,283,11044375,-795,0,1760126548,15144.6195791,131.54585880000377,50723.372731200005 2025-10-10,20:02:30.000,283,11044387,-795,0,1760126549,15144.63305171999,131.54585880000377,50723.372731200005 2025-10-10,20:02:31.000,283,11044421,-795,0,1760126550,15144.646524339994,131.61635010000464,50723.323821360005 2025-10-10,20:02:32.000,283,11044404,-795,0,1760126551,15144.606106479994,131.63044836000336,50723.037349440005 2025-10-10,20:02:33.000,283,11044357,-795,0,1760126552,15144.63305171999,131.65159575000143,50723.07927216001 2025-10-10,20:02:34.000,283,11044388,-795,0,1760126553,15144.767777919995,131.73618531000102,50723.30984712 2025-10-10,20:02:35.000,283,11044412,-795,0,1760126554,15144.787986849995,131.76438182999846,50723.28888576 2025-10-10,20:02:36.000,283,11044398,-795,0,1760126555,15144.85534994999,131.8066766100019,50723.26093728 2025-10-10,20:02:37.000,283,11044382,-795,0,1760126556,15144.88229519,131.8701187800034,50723.34478272001 2025-10-10,20:02:38.000,283,11044395,-795,0,1760126557,15144.87555887999,131.87716791000275,50723.30984712 2025-10-10,20:02:39.000,283,11044408,-795,0,1760126558,15144.86208626,131.85602052000468,50723.30984712 2025-10-10,20:02:40.000,283,11044420,-795,0,1760126559,15144.868822569995,131.84897138999804,50723.34478272001 2025-10-10,20:02:41.000,283,11044377,-795,0,1760126560,15144.868822569995,131.86306965000404,50723.323821360005 2025-10-10,20:02:42.000,283,11044405,-795,0,1760126561,15144.78125054,131.82782399999996,50723.205040320005 2025-10-10,20:02:43.000,283,11044435,-795,0,1760126562,15144.76104161,131.79257835000317,50723.17709184001 2025-10-10,20:02:44.000,283,11044433,-795,0,1760126563,15144.72062375,131.76438182999846,50723.33080848 2025-10-10,20:02:45.000,283,11044368,-795,0,1760126564,15144.707151129995,131.70093966000422,50723.421641040004 2025-10-10,20:02:46.000,283,11044394,-795,0,1760126565,15144.65999696,131.67979226999887,50723.43561528001 2025-10-10,20:02:47.000,283,11044390,-795,0,1760126566,15144.666733269994,131.66569401000015,50723.40067968 2025-10-10,20:02:48.000,283,11044407,-795,0,1760126567,15144.63305171999,131.64454662000207,50723.34478272001 2025-10-10,20:02:49.000,283,11044380,-795,0,1760126568,15144.65326064999,131.66569401000015,50723.35875696 2025-10-10,20:02:50.000,283,11044371,-795,0,1760126569,15144.65999696,131.6727431399995,50723.33080848 2025-10-10,20:02:51.000,283,11044390,-795,0,1760126570,15144.65326064999,131.65159575000143,50723.30984712 2025-10-10,20:02:52.000,283,11044409,-795,0,1760126571,15144.626315409994,131.623399230004,50723.17010472 2025-10-10,20:02:53.000,283,11044307,-795,0,1760126572,15144.65326064999,131.64454662000207,50723.17010472 2025-10-10,20:02:54.000,283,11044405,-795,0,1760126573,15144.72062375,131.63749749000272,50723.28888576 2025-10-10,20:02:55.000,283,11044416,-795,0,1760126574,15144.787986849995,131.65159575000143,50723.24696304001 2025-10-10,20:02:56.000,283,11044380,-795,0,1760126575,15144.77451422999,131.69389053000486,50723.23997592 2025-10-10,20:02:57.000,283,11044465,-795,0,1760126576,15144.77451422999,131.70798879000358,50723.19805320001 2025-10-10,20:02:58.000,283,11044329,-795,0,1760126577,15144.808195779995,131.71503792000294,50723.30984712 2025-10-10,20:02:59.000,283,11044403,-795,0,1760126578,15144.81493208999,131.7220870500023,50723.30984712 2025-10-10,20:03:00.000,283,11044438,-795,0,1760126579,15144.808195779995,131.72913618000166,50723.253950160004 2025-10-10,20:03:01.000,283,11044436,-795,0,1760126580,15144.79472315999,131.70798879000358,50723.28888576 2025-10-10,20:03:02.000,283,11044435,-795,0,1760126581,15144.72062375,131.71503792000294,50722.99542672 2025-10-10,20:03:03.000,283,11044433,-795,0,1760126582,15144.71388743999,131.63749749000272,50723.17709184001 2025-10-10,20:03:04.000,283,11044382,-795,0,1760126583,15144.76104161,131.65159575000143,50723.13516912 2025-10-10,20:03:05.000,283,11044381,-795,0,1760126584,15144.81493208999,131.65159575000143,50723.28888576 2025-10-10,20:03:06.000,283,11044407,-795,0,1760126585,15144.787986849995,131.623399230004,50723.33080848 2025-10-10,20:03:07.000,283,11044398,-795,0,1760126586,15144.80145947,131.58110445000057,50723.28888576 2025-10-10,20:03:08.000,283,11044317,-795,0,1760126587,15144.8216684,131.5599570600025,50723.274911520006 2025-10-10,20:03:09.000,283,11044405,-795,0,1760126588,15144.79472315999,131.52471140999842,50723.24696304001 2025-10-10,20:03:10.000,283,11044362,-795,0,1760126589,15144.81493208999,131.51766227999906,50723.19106608 2025-10-10,20:03:11.000,283,11044422,-795,0,1760126590,15144.85534994999,131.5388096700044,50723.26093728 2025-10-10,20:03:12.000,283,11044385,-795,0,1760126591,15144.767777919995,131.54585880000377,50723.037349440005 2025-10-10,20:03:13.000,283,11044362,-795,0,1760126592,15144.767777919995,131.5740553200012,50723.0233752 2025-10-10,20:03:14.000,283,11044418,-795,0,1760126593,15144.747568989995,131.623399230004,50723.00940096001 2025-10-10,20:03:15.000,283,11044430,-795,0,1760126594,15144.84187733,131.65159575000143,50723.17709184001 2025-10-10,20:03:16.000,283,11044349,-795,0,1760126595,15144.88229519,131.68684139999823,50723.19106608 2025-10-10,20:03:17.000,283,11044402,-795,0,1760126596,15144.88229519,131.70093966000422,50723.12818200001 2025-10-10,20:03:18.000,283,11044424,-795,0,1760126597,15144.87555887999,131.74323444000038,50723.17709184001 2025-10-10,20:03:19.000,283,11044369,-795,0,1760126598,15144.8216684,131.75028356999974,50723.19106608 2025-10-10,20:03:20.000,283,11044384,-795,0,1760126599,15144.83514101999,131.75028356999974,50723.14914336001 2025-10-10,20:03:21.000,283,11044385,-795,0,1760126600,15144.828404709995,131.72913618000166,50723.22600168001 2025-10-10,20:03:22.000,283,11044372,-795,0,1760126601,15144.79472315999,131.71503792000294,50723.05831080001 2025-10-10,20:03:23.000,283,11044382,-795,0,1760126602,15144.76104161,131.68684139999823,50723.01638808 2025-10-10,20:03:24.000,283,11044310,-795,0,1760126603,15144.787986849995,131.65159575000143,50723.13516912 2025-10-10,20:03:25.000,283,11044413,-795,0,1760126604,15144.84187733,131.64454662000207,50723.2329888 2025-10-10,20:03:26.000,283,11044400,-795,0,1760126605,15144.889031499995,131.61635010000464,50723.21202744 2025-10-10,20:03:27.000,283,11044387,-795,0,1760126606,15144.868822569995,131.5388096700044,50723.17010472 2025-10-10,20:03:28.000,283,11044387,-795,0,1760126607,15144.86208626,131.50356402000034,50723.2329888 2025-10-10,20:03:29.000,283,11044404,-795,0,1760126608,15144.87555887999,131.46126924000419,50723.219014559996 2025-10-10,20:03:30.000,283,11044396,-795,0,1760126609,15144.87555887999,131.46831837000354,50723.205040320005 2025-10-10,20:03:31.000,283,11044382,-795,0,1760126610,15144.94292198,131.43307271999947,50723.21202744 2025-10-10,20:03:32.000,283,11044398,-795,0,1760126611,15144.87555887999,131.4260235900001,50723.06529792 2025-10-10,20:03:33.000,283,11044398,-795,0,1760126612,15144.91597673999,131.3766796800046,50723.086259280004 2025-10-10,20:03:34.000,283,11044427,-795,0,1760126613,15145.010285079996,131.3625814199986,50723.219014559996 2025-10-10,20:03:35.000,283,11044403,-795,0,1760126614,15145.00354877,131.38372881000396,50723.205040320005 2025-10-10,20:03:36.000,283,11044413,-795,0,1760126615,15145.050702939996,131.38372881000396,50723.21202744 2025-10-10,20:03:37.000,283,11044396,-795,0,1760126616,15145.06417556,131.38372881000396,50723.23997592 2025-10-10,20:03:38.000,283,11044399,-795,0,1760126617,15145.138274969991,131.43307271999947,50723.17709184001 2025-10-10,20:03:39.000,283,11044401,-795,0,1760126618,15145.151747589996,131.43307271999947,50723.205040320005 2025-10-10,20:03:40.000,283,11044431,-795,0,1760126619,15145.205638070001,131.44012184999883,50723.22600168001 2025-10-10,20:03:41.000,283,11044443,-795,0,1760126620,15145.279737479992,131.45422011000483,50723.28888576 2025-10-10,20:03:42.000,283,11044415,-795,0,1760126621,15145.165220210001,131.4119253300014,50722.97446536 2025-10-10,20:03:43.000,283,11044379,-795,0,1760126622,15145.246055930002,131.46126924000419,50723.13516912 2025-10-10,20:03:44.000,283,11044438,-795,0,1760126623,15145.273001169997,131.48241663000226,50723.30286 2025-10-10,20:03:45.000,283,11044424,-795,0,1760126624,15145.225847000002,131.46126924000419,50723.28189864 2025-10-10,20:03:46.000,283,11044399,-795,0,1760126625,15145.252792239997,131.52471140999842,50723.323821360005 2025-10-10,20:03:47.000,283,11044406,-795,0,1760126626,15145.185429140001,131.50356402000034,50723.28189864 2025-10-10,20:03:48.000,283,11044404,-795,0,1760126627,15145.111329729996,131.51766227999906,50723.26792440001 2025-10-10,20:03:49.000,283,11044401,-795,0,1760126628,15145.111329729996,131.4753675000029,50723.253950160004 2025-10-10,20:03:50.000,283,11044387,-795,0,1760126629,15145.091120799996,131.4471709799982,50723.28189864 2025-10-10,20:03:51.000,283,11044390,-795,0,1760126630,15145.06417556,131.43307271999947,50723.26792440001 2025-10-10,20:03:52.000,283,11044378,-795,0,1760126631,15144.969867219996,131.39782707000268,50723.18407896 2025-10-10,20:03:53.000,283,11044355,-795,0,1760126632,15144.909240429995,131.3766796800046,50723.11420776 2025-10-10,20:03:54.000,283,11044399,-795,0,1760126633,15145.010285079996,131.36963054999796,50723.31683424001 2025-10-10,20:03:55.000,283,11044413,-795,0,1760126634,15144.98333984,131.32028664000245,50723.26093728 2025-10-10,20:03:56.000,283,11044376,-795,0,1760126635,15144.99681245999,131.28504098999838,50723.28189864 2025-10-10,20:03:57.000,283,11044353,-795,0,1760126636,15145.0237577,131.2145496900048,50723.30286 2025-10-10,20:03:58.000,283,11044400,-795,0,1760126637,15145.077648179991,131.2004514299988,50723.19106608 2025-10-10,20:03:59.000,283,11044460,-795,0,1760126638,15145.124802350001,131.10881273999985,50723.26093728 2025-10-10,20:04:00.000,283,11044363,-795,0,1760126639,15145.145011280001,131.10881273999985,50723.274911520006 2025-10-10,20:04:01.000,283,11044419,-795,0,1760126640,15145.171956519996,131.03832143999898,50723.26093728 2025-10-10,20:04:02.000,283,11044417,-795,0,1760126641,15145.145011280001,131.03832143999898,50723.037349440005 2025-10-10,20:04:03.000,283,11044419,-795,0,1760126642,15145.239319619992,130.99602666000283,50723.2329888 2025-10-10,20:04:04.000,283,11044440,-795,0,1760126643,15145.326891650002,130.99602666000283,50723.274911520006 2025-10-10,20:04:05.000,283,11044416,-795,0,1760126644,15145.353836889997,130.9819284000041,50723.26792440001 2025-10-10,20:04:06.000,283,11044431,-795,0,1760126645,15145.374045819997,130.9819284000041,50723.28189864 2025-10-10,20:04:07.000,283,11044393,-795,0,1760126646,15145.400991059993,130.9678301399981,50723.24696304001 2025-10-10,20:04:08.000,283,11044424,-795,0,1760126647,15145.353836889997,130.96078100999875,50723.30984712 2025-10-10,20:04:09.000,283,11044354,-795,0,1760126648,15145.353836889997,130.92553536000196,50723.274911520006 2025-10-10,20:04:10.000,283,11044403,-795,0,1760126649,15145.353836889997,130.92553536000196,50723.219014559996 2025-10-10,20:04:11.000,283,11044415,-795,0,1760126650,15145.360573199992,130.90438797000388,50723.24696304001 2025-10-10,20:04:12.000,283,11044442,-795,0,1760126651,15145.239319619992,130.88324057999853,50722.988439600005 2025-10-10,20:04:13.000,283,11044407,-795,0,1760126652,15145.320155339992,130.8902897099979,50723.21202744 2025-10-10,20:04:14.000,283,11044389,-795,0,1760126653,15145.299946409992,130.88324057999853,50723.274911520006 2025-10-10,20:04:15.000,283,11044401,-795,0,1760126654,15145.279737479992,130.8691423199998,50723.17010472 2025-10-10,20:04:16.000,283,11044429,-795,0,1760126655,15145.279737479992,130.86209319000045,50723.28189864 2025-10-10,20:04:17.000,283,11044413,-795,0,1760126656,15145.286473790002,130.8057001499983,50723.23997592 2025-10-10,20:04:18.000,283,11044444,-795,0,1760126657,15145.313419029997,130.78455276000022,50723.23997592 2025-10-10,20:04:19.000,283,11044394,-795,0,1760126658,15145.313419029997,130.79160188999958,50723.28189864 2025-10-10,20:04:20.000,283,11044379,-795,0,1760126659,15145.347100580002,130.84094580000237,50723.3377956 2025-10-10,20:04:21.000,283,11044386,-795,0,1760126660,15145.421199989993,130.84799493000173,50723.31683424001 2025-10-10,20:04:22.000,283,11044437,-795,0,1760126661,15145.427936300002,130.90438797000388,50723.205040320005 2025-10-10,20:04:23.000,283,11044400,-795,0,1760126662,15145.475090469998,130.9184862300026,50723.19106608 2025-10-10,20:04:24.000,283,11044402,-795,0,1760126663,15145.589607739988,130.93963362000068,50723.29587288001 2025-10-10,20:04:25.000,283,11044400,-795,0,1760126664,15145.616552979998,130.93258449000132,50723.3377956 2025-10-10,20:04:26.000,283,11044402,-795,0,1760126665,15145.596344049998,130.98897753000347,50723.3377956 2025-10-10,20:04:27.000,283,11044441,-795,0,1760126666,15145.582871429993,130.96078100999875,50723.29587288001 2025-10-10,20:04:28.000,283,11044424,-795,0,1760126667,15145.549189879988,130.93963362000068,50723.253950160004 2025-10-10,20:04:29.000,283,11044399,-795,0,1760126668,15145.515508329998,130.94668275000004,50723.17709184001 2025-10-10,20:04:30.000,283,11044417,-795,0,1760126669,15145.468354160002,130.8902897099979,50723.21202744 2025-10-10,20:04:31.000,283,11044399,-795,0,1760126670,15145.427936300002,130.86209319000045,50723.19805320001 2025-10-10,20:04:32.000,283,11044393,-795,0,1760126671,15145.367309510002,130.79160188999958,50723.037349440005 2025-10-10,20:04:33.000,283,11044358,-795,0,1760126672,15145.387518440002,130.78455276000022,50723.06529792 2025-10-10,20:04:34.000,283,11044424,-795,0,1760126673,15145.340364269992,130.7704545000015,50723.22600168001 2025-10-10,20:04:35.000,283,11044383,-795,0,1760126674,15145.380782129992,130.74930711000343,50723.26093728 2025-10-10,20:04:36.000,283,11044410,-795,0,1760126675,15145.353836889997,130.76340537000215,50723.28888576 2025-10-10,20:04:37.000,283,11044396,-795,0,1760126676,15145.333627959997,130.77750363000087,50723.253950160004 2025-10-10,20:04:38.000,283,11044388,-795,0,1760126677,15145.306682720002,130.7704545000015,50723.24696304001 2025-10-10,20:04:39.000,283,11044400,-795,0,1760126678,15145.326891650002,130.8057001499983,50723.253950160004 2025-10-10,20:04:40.000,283,11044381,-795,0,1760126679,15145.374045819997,130.86209319000045,50723.24696304001 2025-10-10,20:04:41.000,283,11044385,-795,0,1760126680,15145.367309510002,130.87619144999917,50723.24696304001 2025-10-10,20:04:42.000,283,11044395,-795,0,1760126681,15145.340364269992,130.8550440600011,50723.07927216001 2025-10-10,20:04:43.000,283,11044402,-795,0,1760126682,15145.347100580002,130.84799493000173,50723.18407896 2025-10-10,20:04:44.000,283,11044399,-795,0,1760126683,15145.347100580002,130.91143710000324,50723.21202744 2025-10-10,20:04:45.000,283,11044446,-795,0,1760126684,15145.387518440002,130.9184862300026,50723.26792440001 2025-10-10,20:04:46.000,283,11044433,-795,0,1760126685,15145.421199989993,130.93963362000068,50723.26792440001 2025-10-10,20:04:47.000,283,11044424,-795,0,1760126686,15145.421199989993,130.96078100999875,50723.205040320005 2025-10-10,20:04:48.000,283,11044395,-795,0,1760126687,15145.461617849993,130.98897753000347,50723.23997592 2025-10-10,20:04:49.000,283,11044403,-795,0,1760126688,15145.488563089988,131.02422318000026,50723.23997592 2025-10-10,20:04:50.000,283,11044384,-795,0,1760126689,15145.475090469998,131.0524196999977,50723.23997592 2025-10-10,20:04:51.000,283,11044385,-795,0,1760126690,15145.468354160002,131.07356709000305,50723.22600168001 2025-10-10,20:04:52.000,283,11044420,-795,0,1760126691,15145.400991059993,131.0806162200024,50722.988439600005 2025-10-10,20:04:53.000,283,11044431,-795,0,1760126692,15145.454881539998,131.07356709000305,50723.07927216001 2025-10-10,20:04:54.000,283,11044368,-795,0,1760126693,15145.522244639993,131.09471448000113,50723.274911520006 2025-10-10,20:04:55.000,283,11044431,-795,0,1760126694,15145.549189879988,131.08766535000177,50723.26792440001 2025-10-10,20:04:56.000,283,11044442,-795,0,1760126695,15145.576135119998,131.0665179600037,50723.22600168001 2025-10-10,20:04:57.000,283,11044425,-795,0,1760126696,15145.576135119998,131.04537056999834,50723.28189864 2025-10-10,20:04:58.000,283,11044395,-795,0,1760126697,15145.535717259998,131.0171740500009,50723.274911520006 2025-10-10,20:04:59.000,283,11044365,-795,0,1760126698,15145.522244639993,130.93963362000068,50723.253950160004 2025-10-10,20:05:00.000,283,11044371,-795,0,1760126699,15145.488563089988,130.93963362000068,50723.219014559996 2025-10-10,20:05:01.000,283,11044327,-795,0,1760126700,15145.502035709993,130.86209319000045,50723.28189864 2025-10-10,20:05:02.000,283,11044385,-795,0,1760126701,15145.468354160002,130.833896670003,50723.14914336001 2025-10-10,20:05:03.000,283,11044396,-795,0,1760126702,15145.448145230002,130.81274927999766,50723.2329888 2025-10-10,20:05:04.000,283,11044401,-795,0,1760126703,15145.535717259998,130.8902897099979,50723.39369256001 2025-10-10,20:05:05.000,283,11044387,-795,0,1760126704,15145.576135119998,130.88324057999853,50723.35875696 2025-10-10,20:05:06.000,283,11044413,-795,0,1760126705,15145.683916079994,130.88324057999853,50723.4076668 2025-10-10,20:05:07.000,283,11044434,-795,0,1760126706,15145.744542869994,130.87619144999917,50723.386705439996 2025-10-10,20:05:08.000,283,11044406,-795,0,1760126707,15145.79169703999,130.92553536000196,50723.40067968 2025-10-10,20:05:09.000,283,11044398,-795,0,1760126708,15145.83885121,130.94668275000004,50723.386705439996 2025-10-10,20:05:10.000,283,11044366,-795,0,1760126709,15145.865796449994,130.93258449000132,50723.35176984 2025-10-10,20:05:11.000,283,11044390,-795,0,1760126710,15145.83885121,130.97487927000475,50723.28888576 2025-10-10,20:05:12.000,283,11044391,-795,0,1760126711,15145.784960729994,130.9184862300026,50723.19805320001 2025-10-10,20:05:13.000,283,11044400,-795,0,1760126712,15145.825378589994,130.92553536000196,50723.2329888 2025-10-10,20:05:14.000,283,11044406,-795,0,1760126713,15145.83885121,130.90438797000388,50723.34478272001 2025-10-10,20:05:15.000,283,11044371,-795,0,1760126714,15145.805169659994,130.88324057999853,50723.35875696 2025-10-10,20:05:16.000,283,11044292,-795,0,1760126715,15145.818642279999,130.86209319000045,50723.34478272001 2025-10-10,20:05:17.000,283,11044388,-795,0,1760126716,15145.87926907,130.79160188999958,50723.4076668 2025-10-10,20:05:18.000,283,11044392,-795,0,1760126717,15145.87253275999,130.72111058999872,50723.41465392001 2025-10-10,20:05:19.000,283,11044377,-795,0,1760126718,15145.87926907,130.74225798000407,50723.43561528001 2025-10-10,20:05:20.000,283,11044364,-795,0,1760126719,15145.886005379994,130.65766842000448,50723.4076668 2025-10-10,20:05:21.000,283,11044397,-795,0,1760126720,15145.93315954999,130.65766842000448,50723.37971832 2025-10-10,20:05:22.000,283,11044394,-795,0,1760126721,15145.818642279999,130.68586494000192,50723.19106608 2025-10-10,20:05:23.000,283,11044392,-795,0,1760126722,15145.886005379994,130.68586494000192,50723.21202744 2025-10-10,20:05:24.000,283,11044301,-795,0,1760126723,15145.93989586,130.70701233,50723.26792440001 2025-10-10,20:05:25.000,283,11044396,-795,0,1760126724,15146.01399526999,130.72111058999872,50723.35176984 2025-10-10,20:05:26.000,283,11044394,-795,0,1760126725,15146.04094051,130.77750363000087,50723.30984712 2025-10-10,20:05:27.000,283,11044380,-795,0,1760126726,15146.04094051,130.8197984100043,50723.28189864 2025-10-10,20:05:28.000,283,11044409,-795,0,1760126727,15146.03420419999,130.79160188999958,50723.34478272001 2025-10-10,20:05:29.000,283,11044431,-795,0,1760126728,15146.01399526999,130.84094580000237,50723.372731200005 2025-10-10,20:05:30.000,283,11044391,-795,0,1760126729,15146.02073158,130.82684754000366,50723.386705439996 2025-10-10,20:05:31.000,283,11044418,-795,0,1760126730,15145.93989586,130.84799493000173,50723.35875696 2025-10-10,20:05:32.000,283,11044431,-795,0,1760126731,15145.83885121,130.8057001499983,50723.14914336001 2025-10-10,20:05:33.000,283,11044417,-795,0,1760126732,15145.81190596999,130.86209319000045,50723.17010472 2025-10-10,20:05:34.000,283,11044375,-795,0,1760126733,15145.845587519994,130.84094580000237,50723.31683424001 2025-10-10,20:05:35.000,283,11044400,-795,0,1760126734,15145.87926907,130.84094580000237,50723.372731200005 2025-10-10,20:05:36.000,283,11044430,-795,0,1760126735,15145.91968693,130.88324057999853,50723.3377956 2025-10-10,20:05:37.000,283,11044373,-795,0,1760126736,15145.946632169995,130.88324057999853,50723.35875696 2025-10-10,20:05:38.000,283,11044397,-795,0,1760126737,15145.95336847999,130.8902897099979,50723.323821360005 2025-10-10,20:05:39.000,283,11044379,-795,0,1760126738,15145.98031372,130.8902897099979,50723.28888576 2025-10-10,20:05:40.000,283,11044450,-795,0,1760126739,15146.03420419999,130.8691423199998,50723.33080848 2025-10-10,20:05:41.000,283,11044416,-795,0,1760126740,15146.08135837,130.90438797000388,50723.323821360005 2025-10-10,20:05:42.000,283,11044383,-795,0,1760126741,15146.047676819995,130.88324057999853,50723.17010472 2025-10-10,20:05:43.000,283,11044378,-795,0,1760126742,15146.1015673,130.89733884000452,50723.17709184001 2025-10-10,20:05:44.000,283,11044344,-795,0,1760126743,15146.189139329996,130.92553536000196,50723.4076668 2025-10-10,20:05:45.000,283,11044416,-795,0,1760126744,15146.216084569991,130.89733884000452,50723.35176984 2025-10-10,20:05:46.000,283,11044405,-795,0,1760126745,15146.22282088,130.8691423199998,50723.41465392001 2025-10-10,20:05:47.000,283,11044380,-795,0,1760126746,15146.22282088,130.82684754000366,50723.33080848 2025-10-10,20:05:48.000,283,11044387,-795,0,1760126747,15146.24302981,130.82684754000366,50723.33080848 2025-10-10,20:05:49.000,283,11044409,-795,0,1760126748,15146.249766119996,130.7563562400028,50723.43561528001 2025-10-10,20:05:50.000,283,11044404,-795,0,1760126749,15146.236293499991,130.72815971999808,50723.386705439996 2025-10-10,20:05:51.000,283,11044365,-795,0,1760126750,15146.209348259996,130.66471755000384,50723.386705439996 2025-10-10,20:05:52.000,283,11044406,-795,0,1760126751,15146.14198516,130.65061928999785,50723.274911520006 2025-10-10,20:05:53.000,283,11044390,-795,0,1760126752,15146.108303609995,130.60127538000233,50723.30984712 2025-10-10,20:05:54.000,283,11044389,-795,0,1760126753,15146.1015673,130.56602972999826,50723.28189864 2025-10-10,20:05:55.000,283,11044405,-795,0,1760126754,15146.04094051,130.53783321000083,50723.30984712 2025-10-10,20:05:56.000,283,11044410,-795,0,1760126755,15146.06114944,130.53078408000147,50723.386705439996 2025-10-10,20:05:57.000,283,11044390,-795,0,1760126756,15146.04094051,130.48848929999804,50723.3377956 2025-10-10,20:05:58.000,283,11044405,-795,0,1760126757,15146.01399526999,130.43914539000252,50723.41465392001 2025-10-10,20:05:59.000,283,11044369,-795,0,1760126758,15145.95336847999,130.37570322000101,50723.41465392001 2025-10-10,20:06:00.000,283,11044409,-795,0,1760126759,15145.926423239995,130.3616049600023,50723.491512240005 2025-10-10,20:06:01.000,283,11044397,-795,0,1760126760,15145.93989586,130.3616049600023,50723.49849936 2025-10-10,20:06:02.000,283,11044425,-795,0,1760126761,15145.87253275999,130.2981627900008,50723.31683424001 2025-10-10,20:06:03.000,283,11044438,-795,0,1760126762,15145.899478,130.26996627000335,50723.34478272001 2025-10-10,20:06:04.000,283,11044414,-795,0,1760126763,15145.906214309995,130.22767148999992,50723.46356376001 2025-10-10,20:06:05.000,283,11044390,-795,0,1760126764,15145.99378633999,130.22767148999992,50723.48452512001 2025-10-10,20:06:06.000,283,11044388,-795,0,1760126765,15146.007258959995,130.25586801000463,50723.46356376001 2025-10-10,20:06:07.000,283,11044446,-795,0,1760126766,15146.04094051,130.29111366000143,50723.421641040004 2025-10-10,20:06:08.000,283,11044446,-795,0,1760126767,15146.067885749995,130.262917140004,50723.52644784 2025-10-10,20:06:09.000,283,11044432,-795,0,1760126768,15146.08135837,130.32635930999822,50723.421641040004 2025-10-10,20:06:10.000,283,11044435,-795,0,1760126769,15146.13524884999,130.30521192000015,50723.47055088 2025-10-10,20:06:11.000,283,11044429,-795,0,1760126770,15146.168930399996,130.31931017999887,50723.49849936 2025-10-10,20:06:12.000,283,11044345,-795,0,1760126771,15146.17566670999,130.35455583000294,50723.22600168001 2025-10-10,20:06:13.000,283,11044387,-795,0,1760126772,15146.18240302,130.41799800000445,50723.31683424001 2025-10-10,20:06:14.000,283,11044400,-795,0,1760126773,15146.256502429991,130.4109488699978,50723.491512240005 2025-10-10,20:06:15.000,283,11044397,-795,0,1760126774,15146.236293499991,130.40389973999845,50723.48452512001 2025-10-10,20:06:16.000,283,11044416,-795,0,1760126775,15146.216084569991,130.46734190999996,50723.45657664 2025-10-10,20:06:17.000,283,11044363,-795,0,1760126776,15146.209348259996,130.44619452000188,50723.48452512001 2025-10-10,20:06:18.000,283,11044393,-795,0,1760126777,15146.16219409,130.48144016999868,50723.477538 2025-10-10,20:06:19.000,283,11044418,-795,0,1760126778,15146.14198516,130.51668582000275,50723.4076668 2025-10-10,20:06:20.000,283,11044431,-795,0,1760126779,15146.15545777999,130.56602972999826,50723.41465392001 2025-10-10,20:06:21.000,283,11044409,-795,0,1760126780,15146.108303609995,130.53078408000147,50723.421641040004 2025-10-10,20:06:22.000,283,11044390,-795,0,1760126781,15146.047676819995,130.5589805999989,50723.386705439996 2025-10-10,20:06:23.000,283,11044404,-795,0,1760126782,15146.007258959995,130.50258756000403,50723.28189864 2025-10-10,20:06:24.000,283,11044304,-795,0,1760126783,15146.06114944,130.49553843000467,50723.39369256001 2025-10-10,20:06:25.000,283,11044447,-795,0,1760126784,15146.11503991999,130.4250471300038,50723.52644784 2025-10-10,20:06:26.000,283,11044395,-795,0,1760126785,15146.148721469996,130.36865409000166,50723.58234480001 2025-10-10,20:06:27.000,283,11044455,-795,0,1760126786,15146.17566670999,130.32635930999822,50723.540422080005 2025-10-10,20:06:28.000,283,11044426,-795,0,1760126787,15146.229557189996,130.22767148999992,50723.53343496001 2025-10-10,20:06:29.000,283,11044393,-795,0,1760126788,15146.24302981,130.1783275800044,50723.56138344001 2025-10-10,20:06:30.000,283,11044406,-795,0,1760126789,15146.337338149991,130.14308193000033,50723.60330616001 2025-10-10,20:06:31.000,283,11044403,-795,0,1760126790,15146.290183979996,130.07963975999883,50723.56138344001 2025-10-10,20:06:42.000,283,11044419,-795,0,1760126801,15146.539427449992,130.09373802000482,50723.35176984 2025-10-10,20:06:43.000,283,11044417,-795,0,1760126802,15146.566372690002,130.07963975999883,50723.40067968 2025-10-10,20:06:44.000,283,11044378,-795,0,1760126803,15146.546163760002,130.0655415000001,50723.39369256001 2025-10-10,20:06:45.000,283,11044417,-795,0,1760126804,15146.566372690002,130.0655415000001,50723.3377956 2025-10-10,20:06:46.000,283,11044400,-795,0,1760126805,15146.674153649998,130.03734498000267,50723.50548648 2025-10-10,20:06:47.000,283,11044405,-795,0,1760126806,15146.660681029993,130.0302958500033,50723.51247360001 2025-10-10,20:06:48.000,283,11044412,-795,0,1760126807,15146.667417340002,130.02324672000395,50723.51946072 2025-10-10,20:06:49.000,283,11044361,-795,0,1760126808,15146.694362579998,130.0020993299986,50723.47055088 2025-10-10,20:06:50.000,283,11044398,-795,0,1760126809,15146.714571509998,130.0020993299986,50723.44958952 2025-10-10,20:06:51.000,283,11044391,-795,0,1760126810,15146.714571509998,130.0020993299986,50723.41465392001 2025-10-10,20:06:52.000,283,11044392,-795,0,1760126811,15146.694362579998,130.0020993299986,50723.35176984 2025-10-10,20:06:53.000,283,11044422,-795,0,1760126812,15146.754989369998,130.0302958500033,50723.36574408001 2025-10-10,20:06:54.000,283,11044379,-795,0,1760126813,15146.707835199988,130.03734498000267,50723.30286 2025-10-10,20:06:55.000,283,11044426,-795,0,1760126814,15146.768461989988,130.00914845999796,50723.45657664 2025-10-10,20:06:56.000,283,11044339,-795,0,1760126815,15146.808879849988,130.07259062999947,50723.48452512001 2025-10-10,20:06:57.000,283,11044397,-795,0,1760126816,15146.882979259994,130.04439411000203,50723.59631904 2025-10-10,20:06:58.000,283,11044380,-795,0,1760126817,15146.775198299998,129.9668536800018,50723.34478272001 2025-10-10,20:06:59.000,283,11044435,-795,0,1760126818,15146.781934609993,129.93160802999773,50723.421641040004 2025-10-10,20:07:00.000,283,11044431,-795,0,1760126819,15146.761725679993,129.91750976999901,50723.42862816 2025-10-10,20:07:01.000,283,11044367,-795,0,1760126820,15146.829088779989,129.93865716000437,50723.5474092 2025-10-10,20:07:02.000,283,11044417,-795,0,1760126821,15146.714571509998,129.88931325000158,50723.29587288001 2025-10-10,20:07:03.000,283,11044430,-795,0,1760126822,15146.754989369998,129.85406760000478,50723.43561528001 2025-10-10,20:07:04.000,283,11044388,-795,0,1760126823,15146.707835199988,129.804723690002,50723.40067968 2025-10-10,20:07:05.000,283,11044413,-795,0,1760126824,15146.754989369998,129.804723690002,50723.60330616001 2025-10-10,20:07:06.000,283,11044432,-795,0,1760126825,15146.768461989988,129.83292020999943,50723.56837056 2025-10-10,20:07:07.000,283,11044413,-795,0,1760126826,15146.788670919988,129.8188219500007,50723.589331920004 2025-10-10,20:07:08.000,283,11044406,-795,0,1760126827,15146.856034019998,129.85406760000478,50723.60330616001 2025-10-10,20:07:09.000,283,11044385,-795,0,1760126828,15146.835825089998,129.82587108000007,50723.60330616001 2025-10-10,20:07:10.000,283,11044406,-795,0,1760126829,15146.869506639989,129.8188219500007,50723.62426752 2025-10-10,20:07:11.000,283,11044392,-795,0,1760126830,15146.903188189994,129.77652717000456,50723.589331920004 2025-10-10,20:07:12.000,283,11044372,-795,0,1760126831,15146.842561399993,129.8399693399988,50723.30984712 2025-10-10,20:07:13.000,283,11044369,-795,0,1760126832,15146.856034019998,129.88226412000222,50723.28888576 2025-10-10,20:07:14.000,283,11044458,-795,0,1760126833,15146.943606049994,129.89636238000094,50723.50548648 2025-10-10,20:07:15.000,283,11044384,-795,0,1760126834,15146.963814979994,129.88226412000222,50723.48452512001 2025-10-10,20:07:16.000,283,11044422,-795,0,1760126835,15147.004232839994,129.91046063999966,50723.49849936 2025-10-10,20:07:17.000,283,11044371,-795,0,1760126836,15147.017705459999,129.88931325000158,50723.47055088 2025-10-10,20:07:18.000,283,11044409,-795,0,1760126837,15147.004232839994,129.88226412000222,50723.4076668 2025-10-10,20:07:19.000,283,11044400,-795,0,1760126838,15146.99076021999,129.88226412000222,50723.421641040004 2025-10-10,20:07:20.000,283,11044394,-795,0,1760126839,15146.984023909994,129.88226412000222,50723.50548648 2025-10-10,20:07:21.000,283,11044363,-795,0,1760126840,15146.984023909994,129.81177282000135,50723.48452512001 2025-10-10,20:07:22.000,283,11044427,-795,0,1760126841,15146.930133429989,129.74128152000048,50723.36574408001 2025-10-10,20:07:23.000,283,11044383,-795,0,1760126842,15146.950342359989,129.69898674000433,50723.49849936 2025-10-10,20:07:24.000,283,11044389,-795,0,1760126843,15146.977287599999,129.66374109000026,50723.53343496001 2025-10-10,20:07:25.000,283,11044394,-795,0,1760126844,15146.943606049994,129.58620066000003,50723.56837056 2025-10-10,20:07:26.000,283,11044383,-795,0,1760126845,15146.930133429989,129.55095501000324,50723.610293280006 2025-10-10,20:07:27.000,283,11044404,-795,0,1760126846,15146.916660809999,129.50161110000045,50723.63125464001 2025-10-10,20:07:28.000,283,11044375,-795,0,1760126847,15146.889715569989,129.45226718999766,50723.659203120005 2025-10-10,20:07:29.000,283,11044404,-795,0,1760126848,15146.856034019998,129.38177589000406,50723.62426752 2025-10-10,20:07:30.000,283,11044403,-795,0,1760126849,15146.822352469993,129.35357936999935,50723.70112584001 2025-10-10,20:07:31.000,283,11044368,-795,0,1760126850,15146.741516749993,129.31833372000256,50723.6172804 2025-10-10,20:07:32.000,283,11044374,-795,0,1760126851,15146.680889959993,129.33243198000127,50723.50548648 2025-10-10,20:07:33.000,283,11044314,-795,0,1760126852,15146.687626270003,129.3112845900032,50723.554396319996 2025-10-10,20:07:34.000,283,11044345,-795,0,1760126853,15146.734780439998,129.29013719999784,50723.62426752 2025-10-10,20:07:35.000,283,11044395,-795,0,1760126854,15146.694362579998,129.31833372000256,50723.659203120005 2025-10-10,20:07:36.000,283,11044412,-795,0,1760126855,15146.741516749993,129.32538285000192,50723.659203120005 2025-10-10,20:07:37.000,283,11044373,-795,0,1760126856,15146.795407229998,129.3606284999987,50723.6871516 2025-10-10,20:07:38.000,283,11044400,-795,0,1760126857,15146.795407229998,129.34653024,50723.66619024 2025-10-10,20:07:39.000,283,11044395,-795,0,1760126858,15146.822352469993,129.34653024,50723.6871516 2025-10-10,20:07:40.000,283,11044401,-795,0,1760126859,15146.842561399993,129.33948111000063,50723.70112584001 2025-10-10,20:07:41.000,283,11044390,-795,0,1760126860,15146.882979259994,129.3747267600047,50723.74304856 2025-10-10,20:07:52.000,283,11044376,-795,0,1760126871,15146.499009589992,128.96587721999822,50723.63125464001 2025-10-10,20:07:53.000,283,11044401,-795,0,1760126872,15146.492273279997,128.93768070000078,50723.63824176 2025-10-10,20:07:54.000,283,11044403,-795,0,1760126873,15146.465328040002,128.83194375000312,50723.64522888 2025-10-10,20:07:55.000,283,11044397,-795,0,1760126874,15146.458591729992,128.83899288000248,50723.63824176 2025-10-10,20:07:56.000,283,11044392,-795,0,1760126875,15146.478800659992,128.8037472299984,50723.69413872 2025-10-10,20:07:57.000,283,11044362,-795,0,1760126876,15146.525954830002,128.82489462000376,50723.64522888 2025-10-10,20:07:58.000,283,11044365,-795,0,1760126877,15146.512482209997,128.79669809999905,50723.58234480001 2025-10-10,20:07:59.000,283,11044375,-795,0,1760126878,15146.525954830002,128.81079635999777,50723.610293280006 2025-10-10,20:08:00.000,283,11044404,-795,0,1760126879,15146.519218519992,128.79669809999905,50723.56837056 2025-10-10,20:08:01.000,283,11044322,-795,0,1760126880,15146.620263169993,128.90948418000335,50723.554396319996 2025-10-10,20:08:12.000,283,11044324,-795,0,1760126891,15146.189139329996,128.89538592000463,50723.051323679996 2025-10-10,20:08:13.000,283,11044370,-795,0,1760126892,15146.216084569991,128.93768070000078,50723.086259280004 2025-10-10,20:08:14.000,283,11044283,-795,0,1760126893,15146.15545777999,128.902435050004,50723.051323679996 2025-10-10,20:08:15.000,283,11044323,-795,0,1760126894,15146.18240302,128.88128765999863,50723.30984712 2025-10-10,20:08:16.000,283,11044421,-795,0,1760126895,15146.28344767,128.9165333100027,50723.6172804 2025-10-10,20:08:17.000,283,11044411,-795,0,1760126896,15146.364283390001,128.9165333100027,50723.91073944 2025-10-10,20:08:18.000,283,11044428,-795,0,1760126897,15146.371019699996,128.9165333100027,50723.875803840005 2025-10-10,20:08:19.000,283,11044392,-795,0,1760126898,15146.384492320001,128.9165333100027,50723.889778079996 2025-10-10,20:08:20.000,283,11044416,-795,0,1760126899,15146.431646489997,128.89538592000463,50723.826894000005 2025-10-10,20:08:21.000,283,11044423,-795,0,1760126900,15146.404701250001,128.89538592000463,50723.68016448001 2025-10-10,20:08:22.000,283,11044369,-795,0,1760126901,15146.256502429991,128.86718939999992,50723.205040320005 2025-10-10,20:08:23.000,283,11044414,-795,0,1760126902,15146.371019699996,128.89538592000463,50723.40067968 2025-10-10,20:08:24.000,283,11044407,-795,0,1760126903,15146.586581620002,128.9165333100027,50723.73606144 2025-10-10,20:08:25.000,283,11044408,-795,0,1760126904,15146.674153649998,128.888336789998,50723.77099704001 2025-10-10,20:08:26.000,283,11044397,-795,0,1760126905,15146.626999480002,128.90948418000335,50723.6871516 2025-10-10,20:08:27.000,283,11044370,-795,0,1760126906,15146.687626270003,128.888336789998,50723.78497128 2025-10-10,20:08:28.000,283,11044394,-795,0,1760126907,15146.741516749993,128.86014027000056,50723.81990688001 2025-10-10,20:08:29.000,283,11044397,-795,0,1760126908,15146.761725679993,128.84604201000184,50723.7919584 2025-10-10,20:08:30.000,283,11044394,-795,0,1760126909,15146.829088779989,128.83194375000312,50723.81990688001 2025-10-10,20:08:31.000,283,11044378,-795,0,1760126910,15146.869506639989,128.8037472299984,50723.757022800004 2025-10-10,20:08:32.000,283,11044417,-795,0,1760126911,15146.674153649998,128.76145245000225,50723.28189864 2025-10-10,20:08:33.000,283,11044340,-795,0,1760126912,15146.728044129988,128.81079635999777,50723.30984712 2025-10-10,20:08:34.000,283,11044381,-795,0,1760126913,15147.017705459999,128.76145245000225,50723.826894000005 2025-10-10,20:08:35.000,283,11044401,-795,0,1760126914,15147.004232839994,128.77555071000097,50723.76400992 2025-10-10,20:08:36.000,283,11044358,-795,0,1760126915,15147.017705459999,128.7685015800016,50723.88279096 2025-10-10,20:08:37.000,283,11044401,-795,0,1760126916,15147.09180486999,128.7544033200029,50723.7919584 2025-10-10,20:08:38.000,283,11044380,-795,0,1760126917,15147.125486419995,128.69801028000074,50723.80593264 2025-10-10,20:08:39.000,283,11044376,-795,0,1760126918,15147.11201379999,128.6557155000046,50723.69413872 2025-10-10,20:08:40.000,283,11044392,-795,0,1760126919,15147.165904279995,128.61342072000116,50723.6871516 2025-10-10,20:08:41.000,283,11044388,-795,0,1760126920,15147.21305844999,128.59932246000244,50723.71510008 2025-10-10,20:08:42.000,283,11044357,-795,0,1760126921,15147.085068559994,128.53588029000093,50723.49849936 2025-10-10,20:08:43.000,283,11044405,-795,0,1760126922,15147.05138700999,128.51473290000285,50723.554396319996 2025-10-10,20:08:44.000,283,11044397,-795,0,1760126923,15147.01096914999,128.48653637999814,50723.41465392001 2025-10-10,20:08:45.000,283,11044412,-795,0,1760126924,15147.11201379999,128.52883116000157,50723.757022800004 2025-10-10,20:08:46.000,283,11044397,-795,0,1760126925,15147.13222272999,128.5429294200003,50723.7919584 2025-10-10,20:08:47.000,283,11044391,-795,0,1760126926,15147.13895904,128.57112593999773,50723.777984160006 2025-10-10,20:08:48.000,283,11044427,-795,0,1760126927,15147.21979476,128.56407680999837,50723.81990688001 2025-10-10,20:08:49.000,283,11044395,-795,0,1760126928,15147.226531069995,128.5429294200003,50723.81291976 2025-10-10,20:08:50.000,283,11044402,-795,0,1760126929,15147.27368523999,128.6416172399986,50723.81990688001 2025-10-10,20:08:51.000,283,11044403,-795,0,1760126930,15147.28042155,128.64866636999795,50723.84086824 2025-10-10,20:08:52.000,283,11044324,-795,0,1760126931,15147.206322139995,128.6557155000046,50723.59631904 2025-10-10,20:08:53.000,283,11044424,-795,0,1760126932,15147.33431202999,128.62046985000052,50723.65221600001 2025-10-10,20:08:54.000,283,11044381,-795,0,1760126933,15147.37472988999,128.6557155000046,50723.60330616001 2025-10-10,20:08:55.000,283,11044379,-795,0,1760126934,15147.41514774999,128.59227333000308,50723.49849936 2025-10-10,20:08:56.000,283,11044416,-795,0,1760126935,15147.529665019996,128.6416172399986,50723.75003568001 2025-10-10,20:08:57.000,283,11044394,-795,0,1760126936,15147.570082879996,128.59932246000244,50723.6871516 2025-10-10,20:08:58.000,283,11044417,-795,0,1760126937,15147.549873949996,128.49358551000478,50723.6871516 2025-10-10,20:08:59.000,283,11044430,-795,0,1760126938,15147.563346570001,128.4230942100039,50723.63824176 2025-10-10,20:09:00.000,283,11044394,-795,0,1760126939,15147.576819189992,128.40899594999792,50723.64522888 2025-10-10,20:09:01.000,283,11044420,-795,0,1760126940,15147.556610259991,128.3103081299996,50723.67317736 2025-10-10,20:09:02.000,283,11044415,-795,0,1760126941,15147.489247159996,128.22571857000003,50723.50548648 2025-10-10,20:09:03.000,283,11044448,-795,0,1760126942,15147.48251085,128.19047292000323,50723.57535768 2025-10-10,20:09:04.000,283,11044404,-795,0,1760126943,15147.509456089996,128.07768683999893,50723.53343496001 2025-10-10,20:09:05.000,283,11044377,-795,0,1760126944,15147.590291809996,128.13407988000108,50723.7919584 2025-10-10,20:09:06.000,283,11044381,-795,0,1760126945,15147.623973360001,128.15522726999916,50723.826894000005 2025-10-10,20:09:07.000,283,11044424,-795,0,1760126946,15147.644182290001,128.15522726999916,50723.80593264 2025-10-10,20:09:08.000,283,11044429,-795,0,1760126947,15147.684600150002,128.18342379000387,50723.84086824 2025-10-10,20:09:09.000,283,11044415,-795,0,1760126948,15147.731754319997,128.1763746600045,50723.84086824 2025-10-10,20:09:10.000,283,11044382,-795,0,1760126949,15147.745226940002,128.22571857000003,50723.84086824 2025-10-10,20:09:11.000,283,11044379,-795,0,1760126950,15147.765435870002,128.2609642200041,50723.7919584 2025-10-10,20:09:12.000,283,11044379,-795,0,1760126951,15147.758699559992,128.31735725999897,50723.64522888 2025-10-10,20:09:13.000,283,11044415,-795,0,1760126952,15147.772172179997,128.33850465000432,50723.659203120005 2025-10-10,20:09:14.000,283,11044416,-795,0,1760126953,15147.745226940002,128.33850465000432,50723.59631904 2025-10-10,20:09:15.000,283,11044401,-795,0,1760126954,15147.738490629992,128.33850465000432,50723.5474092 2025-10-10,20:09:16.000,283,11044357,-795,0,1760126955,15147.846271590002,128.34555378000368,50723.76400992 2025-10-10,20:09:17.000,283,11044370,-795,0,1760126956,15147.839535279993,128.31735725999897,50723.76400992 2025-10-10,20:09:18.000,283,11044395,-795,0,1760126957,15147.812590039997,128.3596520400024,50723.73606144 2025-10-10,20:09:19.000,283,11044395,-795,0,1760126958,15147.805853730002,128.2962098700009,50723.708112960005 2025-10-10,20:09:20.000,283,11044410,-795,0,1760126959,15147.785644800002,128.3103081299996,50723.777984160006 2025-10-10,20:09:21.000,283,11044347,-795,0,1760126960,15147.778908489992,128.28211161000218,50723.79894552001 2025-10-10,20:09:22.000,283,11044303,-795,0,1760126961,15147.623973360001,128.26801335000346,50723.589331920004 2025-10-10,20:09:23.000,283,11044416,-795,0,1760126962,15147.637445979992,128.16227639999852,50723.51946072 2025-10-10,20:09:24.000,283,11044424,-795,0,1760126963,15147.751963249997,128.1481781399998,50723.757022800004 2025-10-10,20:09:25.000,283,11044401,-795,0,1760126964,15147.664391220002,128.14112901000044,50723.6871516 2025-10-10,20:09:26.000,283,11044438,-795,0,1760126965,15147.671127529997,128.11998162000236,50723.71510008 2025-10-10,20:09:27.000,283,11044414,-795,0,1760126966,15147.698072769992,128.09178509999765,50723.6871516 2025-10-10,20:09:28.000,283,11044425,-795,0,1760126967,15147.657654909992,128.02834293000342,50723.6871516 2025-10-10,20:09:29.000,283,11044359,-795,0,1760126968,15147.630709669997,128.04244119000214,50723.75003568001 2025-10-10,20:09:30.000,283,11044391,-795,0,1760126969,15147.677863839992,128.05653945000086,50723.757022800004 2025-10-10,20:09:31.000,283,11044397,-795,0,1760126970,15147.671127529997,128.03539206000278,50723.86881672001 2025-10-10,20:09:42.000,283,11044408,-795,0,1760126981,15147.873216829998,128.1481781399998,50723.67317736 2025-10-10,20:09:43.000,283,11044396,-795,0,1760126982,15147.853007899997,128.12703075000172,50723.75003568001 2025-10-10,20:09:44.000,283,11044435,-795,0,1760126983,15147.866480520002,128.1763746600045,50723.76400992 2025-10-10,20:09:45.000,283,11044408,-795,0,1760126984,15147.819326349992,128.15522726999916,50723.757022800004 2025-10-10,20:09:46.000,283,11044390,-795,0,1760126985,15147.805853730002,128.19047292000323,50723.777984160006 2025-10-10,20:09:47.000,283,11044376,-795,0,1760126986,15147.765435870002,128.21866944000067,50723.69413872 2025-10-10,20:09:48.000,283,11044428,-795,0,1760126987,15147.751963249997,128.25391509000474,50723.79894552001 2025-10-10,20:09:49.000,283,11044398,-795,0,1760126988,15147.610500739996,128.25391509000474,50723.64522888 2025-10-10,20:09:50.000,283,11044416,-795,0,1760126989,15147.725018010002,128.31735725999897,50723.994584880005 2025-10-10,20:09:51.000,283,11044414,-795,0,1760126990,15147.677863839992,128.3314555199977,50724.10637880001 2025-10-10,20:09:52.000,283,11044403,-795,0,1760126991,15147.489247159996,128.34555378000368,50723.78497128 2025-10-10,20:09:53.000,283,11044390,-795,0,1760126992,15147.48251085,128.3314555199977,50723.84086824 2025-10-10,20:09:54.000,283,11044406,-795,0,1760126993,15147.489247159996,128.43719247000263,50723.81291976 2025-10-10,20:09:55.000,283,11044382,-795,0,1760126994,15147.469038229996,128.4230942100039,50723.826894000005 2025-10-10,20:09:56.000,283,11044354,-795,0,1760126995,15147.448829299996,128.40899594999792,50723.79894552001 2025-10-10,20:09:57.000,283,11044391,-795,0,1760126996,15147.556610259991,128.4230942100039,50723.924713680004 2025-10-10,20:09:58.000,283,11044415,-795,0,1760126997,15147.570082879996,128.40899594999792,50723.9317008 2025-10-10,20:09:59.000,283,11044391,-795,0,1760126998,15147.475774539991,128.40194681999856,50723.89676520001 2025-10-10,20:10:00.000,283,11044287,-795,0,1760126999,15147.502719780001,128.31735725999897,50723.83388112 2025-10-10,20:10:01.000,283,11044408,-795,0,1760127000,15147.590291809996,128.28916074000153,50724.057468959996 2025-10-10,20:10:02.000,283,11044395,-795,0,1760127001,15147.48251085,128.30325900000025,50723.84785536001 2025-10-10,20:10:03.000,283,11044364,-795,0,1760127002,15147.495983469991,128.25391509000474,50723.81990688001 2025-10-10,20:10:04.000,283,11044390,-795,0,1760127003,15147.469038229996,128.26801335000346,50723.84785536001 2025-10-10,20:10:05.000,283,11044263,-795,0,1760127004,15147.48251085,128.23276769999939,50723.88279096 2025-10-10,20:10:06.000,283,11044411,-795,0,1760127005,15147.522928710001,128.2116203100013,50723.924713680004 2025-10-10,20:10:07.000,283,11044370,-795,0,1760127006,15147.570082879996,128.26801335000346,50724.07843032 2025-10-10,20:10:08.000,283,11044436,-795,0,1760127007,15147.590291809996,128.28916074000153,50724.07843032 2025-10-10,20:10:09.000,283,11044356,-795,0,1760127008,15147.603764430001,128.30325900000025,50724.07843032 2025-10-10,20:10:10.000,283,11044312,-795,0,1760127009,15147.570082879996,128.31735725999897,50724.0714432 2025-10-10,20:10:11.000,283,11044417,-795,0,1760127010,15147.617237049992,128.3103081299996,50724.06445608001 2025-10-10,20:10:12.000,283,11044417,-795,0,1760127011,15147.516192399991,128.36670117000176,50723.79894552001 2025-10-10,20:10:13.000,283,11044392,-795,0,1760127012,15147.603764430001,128.31735725999897,50723.84785536001 2025-10-10,20:10:14.000,283,11044381,-795,0,1760127013,15147.644182290001,128.3103081299996,50723.89676520001 2025-10-10,20:10:15.000,283,11044443,-795,0,1760127014,15147.623973360001,128.3314555199977,50723.85484248 2025-10-10,20:10:16.000,283,11044415,-795,0,1760127015,15147.718281699992,128.23981682999874,50723.97362352 2025-10-10,20:10:17.000,283,11044392,-795,0,1760127016,15147.731754319997,128.1763746600045,50724.05048184 2025-10-10,20:10:18.000,283,11044439,-795,0,1760127017,15147.711545389997,128.0847359699983,50724.09939168 2025-10-10,20:10:19.000,283,11044414,-795,0,1760127018,15147.664391220002,128.0988342300043,50724.043494720005 2025-10-10,20:10:20.000,283,11044411,-795,0,1760127019,15147.657654909992,127.99309727999935,50724.10637880001 2025-10-10,20:10:21.000,283,11044438,-795,0,1760127020,15147.664391220002,127.99309727999935,50724.001572 2025-10-10,20:10:42.000,283,11044386,-795,0,1760127041,15147.650918599997,128.57112593999773,50723.89676520001 2025-10-10,20:10:43.000,283,11044390,-795,0,1760127042,15147.691336459997,128.557027679999,50724.02253336 2025-10-10,20:10:44.000,283,11044428,-795,0,1760127043,15147.603764430001,128.5217820300022,50723.98759776001 2025-10-10,20:10:45.000,283,11044394,-795,0,1760127044,15147.563346570001,128.47948724999878,50723.945675040006 2025-10-10,20:10:46.000,283,11044401,-795,0,1760127045,15147.543137640001,128.41604508000455,50723.91073944 2025-10-10,20:10:47.000,283,11044389,-795,0,1760127046,15147.664391220002,128.444241600002,50724.225159839996 2025-10-10,20:10:48.000,283,11044376,-795,0,1760127047,15147.745226940002,128.40194681999856,50724.51861888001 2025-10-10,20:10:49.000,283,11044382,-795,0,1760127048,15147.704809080002,128.3596520400024,50724.43477344 2025-10-10,20:10:50.000,283,11044418,-795,0,1760127049,15147.738490629992,128.35260291000304,50724.595477200004 2025-10-10,20:10:51.000,283,11044425,-795,0,1760127050,15147.738490629992,128.38079943000048,50724.560541599996 2025-10-10,20:10:52.000,283,11044408,-795,0,1760127051,15147.48251085,128.31735725999897,50723.708112960005 2025-10-10,20:10:53.000,283,11044391,-795,0,1760127052,15147.576819189992,128.32440638999833,50723.91073944 2025-10-10,20:10:54.000,283,11044386,-795,0,1760127053,15147.576819189992,128.3314555199977,50723.84086824 2025-10-10,20:10:55.000,283,11044432,-795,0,1760127054,15147.583555500001,128.38079943000048,50723.777984160006 2025-10-10,20:10:56.000,283,11044405,-795,0,1760127055,15147.630709669997,128.38079943000048,50723.81291976 2025-10-10,20:10:57.000,283,11044397,-795,0,1760127056,15147.778908489992,128.43719247000263,50723.98061064 2025-10-10,20:10:58.000,283,11044383,-795,0,1760127057,15147.839535279993,128.48653637999814,50723.98061064 2025-10-10,20:10:59.000,283,11044388,-795,0,1760127058,15147.873216829998,128.47948724999878,50723.93868792001 2025-10-10,20:11:00.000,283,11044376,-795,0,1760127059,15147.927107309988,128.49358551000478,50723.97362352 2025-10-10,20:11:01.000,283,11044416,-795,0,1760127060,15147.960788859993,128.5076837700035,50723.95964928 2025-10-10,20:11:02.000,283,11044413,-795,0,1760127061,15147.900162069993,128.49358551000478,50723.6871516 2025-10-10,20:11:03.000,283,11044403,-795,0,1760127062,15147.927107309988,128.4583398600007,50723.81990688001 2025-10-10,20:11:04.000,283,11044360,-795,0,1760127063,15147.920370999993,128.41604508000455,50723.80593264 2025-10-10,20:11:05.000,283,11044436,-795,0,1760127064,15147.994470409998,128.40899594999792,50724.02253336 2025-10-10,20:11:06.000,283,11044357,-795,0,1760127065,15147.987734099988,128.40194681999856,50724.057468959996 2025-10-10,20:11:07.000,283,11044424,-795,0,1760127066,15147.927107309988,128.38079943000048,50724.03650760001 2025-10-10,20:11:08.000,283,11044404,-795,0,1760127067,15147.866480520002,128.36670117000176,50724.02253336 2025-10-10,20:11:09.000,283,11044394,-795,0,1760127068,15147.805853730002,128.36670117000176,50724.0714432 2025-10-10,20:11:10.000,283,11044363,-795,0,1760127069,15147.765435870002,128.34555378000368,50724.113365920006 2025-10-10,20:11:11.000,283,11044410,-795,0,1760127070,15147.698072769992,128.35260291000304,50724.02253336 2025-10-10,20:11:12.000,283,11044330,-795,0,1760127071,15147.623973360001,128.28211161000218,50723.86881672001 2025-10-10,20:11:13.000,283,11044381,-795,0,1760127072,15147.657654909992,128.32440638999833,50723.95964928 2025-10-10,20:11:14.000,283,11044375,-795,0,1760127073,15147.610500739996,128.2962098700009,50723.97362352 2025-10-10,20:11:15.000,283,11044353,-795,0,1760127074,15147.657654909992,128.33850465000432,50724.09939168 2025-10-10,20:11:16.000,283,11044384,-795,0,1760127075,15147.772172179997,128.3314555199977,50724.1413144 2025-10-10,20:11:17.000,283,11044417,-795,0,1760127076,15147.745226940002,128.38079943000048,50724.057468959996 2025-10-10,20:11:18.000,283,11044422,-795,0,1760127077,15147.799117419992,128.3948976899992,50724.08541744001 2025-10-10,20:11:19.000,283,11044415,-795,0,1760127078,15147.812590039997,128.41604508000455,50724.05048184 2025-10-10,20:11:20.000,283,11044377,-795,0,1760127079,15147.792381109997,128.38079943000048,50724.03650760001 2025-10-10,20:11:21.000,283,11044410,-795,0,1760127080,15147.826062660002,128.444241600002,50724.06445608001 2025-10-10,20:11:22.000,283,11044346,-795,0,1760127081,15147.765435870002,128.444241600002,50723.76400992 2025-10-10,20:11:23.000,283,11044420,-795,0,1760127082,15147.792381109997,128.47948724999878,50723.826894000005 2025-10-10,20:11:24.000,283,11044318,-795,0,1760127083,15147.805853730002,128.52883116000157,50723.84785536001 2025-10-10,20:11:25.000,283,11044399,-795,0,1760127084,15147.866480520002,128.54997854999965,50723.945675040006 2025-10-10,20:11:26.000,283,11044409,-795,0,1760127085,15147.866480520002,128.52883116000157,50724.00855912 2025-10-10,20:11:27.000,283,11044372,-795,0,1760127086,15147.866480520002,128.5076837700035,50723.98061064 2025-10-10,20:11:28.000,283,11044405,-795,0,1760127087,15147.859744209993,128.51473290000285,50724.01554624001 2025-10-10,20:11:29.000,283,11044358,-795,0,1760127088,15147.853007899997,128.49358551000478,50724.02253336 2025-10-10,20:11:30.000,283,11044440,-795,0,1760127089,15147.839535279993,128.50063464000414,50724.07843032 2025-10-10,20:11:31.000,283,11044411,-795,0,1760127090,15147.832798969997,128.46538899000006,50724.02952048 2025-10-10,20:11:32.000,283,11044334,-795,0,1760127091,15147.731754319997,128.4230942100039,50723.8618296 2025-10-10,20:11:33.000,283,11044361,-795,0,1760127092,15147.677863839992,128.35260291000304,50723.85484248 2025-10-10,20:11:34.000,283,11044381,-795,0,1760127093,15147.718281699992,128.32440638999833,50723.98061064 2025-10-10,20:11:35.000,283,11044402,-795,0,1760127094,15147.751963249997,128.32440638999833,50724.113365920006 2025-10-10,20:11:36.000,283,11044396,-795,0,1760127095,15147.772172179997,128.2609642200041,50724.09939168 2025-10-10,20:11:37.000,283,11044410,-795,0,1760127096,15147.765435870002,128.22571857000003,50724.09939168 2025-10-10,20:11:38.000,283,11044395,-795,0,1760127097,15147.765435870002,128.20457118000195,50724.09939168 2025-10-10,20:11:39.000,283,11044365,-795,0,1760127098,15147.792381109997,128.1975220500026,50724.12734016 2025-10-10,20:11:40.000,283,11044376,-795,0,1760127099,15147.805853730002,128.19047292000323,50724.14830152 2025-10-10,20:11:41.000,283,11044398,-795,0,1760127100,15147.853007899997,128.21866944000067,50724.08541744001 2025-10-10,20:11:42.000,283,11044442,-795,0,1760127101,15147.805853730002,128.21866944000067,50723.89676520001 2025-10-10,20:11:43.000,283,11044411,-795,0,1760127102,15147.866480520002,128.26801335000346,50724.01554624001 2025-10-10,20:11:44.000,283,11044366,-795,0,1760127103,15147.900162069993,128.32440638999833,50723.88279096 2025-10-10,20:11:45.000,283,11044407,-795,0,1760127104,15148.028151959988,128.38079943000048,50724.13432728001 2025-10-10,20:11:46.000,283,11044400,-795,0,1760127105,15148.102251369994,128.40194681999856,50724.13432728001 2025-10-10,20:11:47.000,283,11044374,-795,0,1760127106,15148.102251369994,128.47948724999878,50724.092404560004 2025-10-10,20:11:48.000,283,11044400,-795,0,1760127107,15148.129196609989,128.5217820300022,50724.02952048 2025-10-10,20:11:49.000,283,11044397,-795,0,1760127108,15148.162878159994,128.5217820300022,50724.02952048 2025-10-10,20:11:50.000,283,11044437,-795,0,1760127109,15148.203296019994,128.50063464000414,50724.07843032 2025-10-10,20:11:51.000,283,11044432,-795,0,1760127110,15148.183087089994,128.43719247000263,50724.01554624001 2025-10-10,20:11:52.000,283,11044329,-795,0,1760127111,15148.115723989999,128.38784855999984,50723.89676520001 2025-10-10,20:11:53.000,283,11044374,-795,0,1760127112,15148.135932919999,128.33850465000432,50723.95964928 2025-10-10,20:11:54.000,283,11044410,-795,0,1760127113,15148.108987679989,128.28916074000153,50724.001572 2025-10-10,20:11:55.000,283,11044393,-795,0,1760127114,15148.082042439994,128.2468659599981,50724.057468959996 2025-10-10,20:11:56.000,283,11044408,-795,0,1760127115,15148.055097199998,128.2468659599981,50724.09939168 2025-10-10,20:11:57.000,283,11044377,-795,0,1760127116,15148.034888269998,128.1975220500026,50724.17625 2025-10-10,20:11:58.000,283,11044407,-795,0,1760127117,15148.021415649993,128.15522726999916,50724.225159839996 2025-10-10,20:11:59.000,283,11044423,-795,0,1760127118,15148.001206719993,128.12703075000172,50724.20419848001 2025-10-10,20:12:00.000,283,11044427,-795,0,1760127119,15147.960788859993,128.16227639999852,50724.225159839996 2025-10-10,20:12:01.000,283,11044427,-795,0,1760127120,15147.960788859993,128.14112901000044,50724.19022424 2025-10-10,20:12:02.000,283,11044332,-795,0,1760127121,15147.846271590002,128.16932552999788,50723.924713680004 2025-10-10,20:12:03.000,283,11044419,-795,0,1760127122,15147.906898380003,128.23981682999874,50724.001572 2025-10-10,20:12:04.000,283,11044399,-795,0,1760127123,15147.940579929993,128.23276769999939,50724.0714432 2025-10-10,20:12:05.000,283,11044426,-795,0,1760127124,15147.974261479998,128.27506248000282,50723.97362352 2025-10-10,20:12:06.000,283,11044432,-795,0,1760127125,15147.980997789993,128.28916074000153,50724.001572 2025-10-10,20:12:07.000,283,11044367,-795,0,1760127126,15147.960788859993,128.3314555199977,50723.95964928 2025-10-10,20:12:08.000,283,11044426,-795,0,1760127127,15148.007943029988,128.3103081299996,50724.001572 2025-10-10,20:12:09.000,283,11044418,-795,0,1760127128,15148.041624579993,128.31735725999897,50724.06445608001 2025-10-10,20:12:10.000,283,11044369,-795,0,1760127129,15148.034888269998,128.2962098700009,50724.001572 2025-10-10,20:12:11.000,283,11044391,-795,0,1760127130,15148.034888269998,128.3103081299996,50723.95266216 2025-10-10,20:12:12.000,283,11044385,-795,0,1760127131,15147.940579929993,128.25391509000474,50723.659203120005 2025-10-10,20:12:13.000,283,11044410,-795,0,1760127132,15147.980997789993,128.2468659599981,50723.71510008 2025-10-10,20:12:14.000,283,11044427,-795,0,1760127133,15148.068569819989,128.22571857000003,50723.8618296 2025-10-10,20:12:15.000,283,11044396,-795,0,1760127134,15148.122460299994,128.23276769999939,50723.93868792001 2025-10-10,20:12:16.000,283,11044404,-795,0,1760127135,15148.169614469989,128.15522726999916,50723.83388112 2025-10-10,20:12:17.000,283,11044381,-795,0,1760127136,15148.176350779999,128.15522726999916,50723.84785536001 2025-10-10,20:12:18.000,283,11044393,-795,0,1760127137,15148.216768639999,128.0988342300043,50723.81291976 2025-10-10,20:12:19.000,283,11044418,-795,0,1760127138,15148.23024125999,128.0988342300043,50723.875803840005 2025-10-10,20:12:20.000,283,11044418,-795,0,1760127139,15148.27065911999,128.0494903200015,50723.91772656001 2025-10-10,20:12:21.000,283,11044383,-795,0,1760127140,15148.304340669994,128.0988342300043,50723.95266216 2025-10-10,20:12:22.000,283,11044367,-795,0,1760127141,15148.18982339999,128.02129380000406,50723.71510008 2025-10-10,20:12:23.000,283,11044371,-795,0,1760127142,15148.21003232999,127.95080250000319,50723.777984160006 2025-10-10,20:12:24.000,283,11044386,-795,0,1760127143,15148.18982339999,127.92965510999784,50723.80593264 2025-10-10,20:12:25.000,283,11044403,-795,0,1760127144,15148.27739543,127.91555684999912,50723.945675040006 2025-10-10,20:12:26.000,283,11044402,-795,0,1760127145,15148.236977569999,127.87326207000297,50723.93868792001 2025-10-10,20:12:27.000,283,11044378,-795,0,1760127146,15148.21003232999,127.81686903000082,50723.91772656001 2025-10-10,20:12:28.000,283,11044406,-795,0,1760127147,15148.223504949994,127.77457425000466,50723.945675040006 2025-10-10,20:12:29.000,283,11044385,-795,0,1760127148,15148.18982339999,127.71113208000315,50723.89676520001 2025-10-10,20:12:30.000,283,11044424,-795,0,1760127149,15148.263922809994,127.71113208000315,50723.86881672001 2025-10-10,20:12:31.000,283,11044443,-795,0,1760127150,15148.257186499999,127.67588642999908,50723.79894552001 2025-10-10,20:12:32.000,283,11044380,-795,0,1760127151,15148.196559709999,127.654739040001,50723.62426752 2025-10-10,20:12:33.000,283,11044386,-795,0,1760127152,15148.344758529995,127.654739040001,50723.71510008 2025-10-10,20:12:34.000,283,11044302,-795,0,1760127153,15148.37170376999,127.75342685999931,50723.73606144 2025-10-10,20:12:35.000,283,11044418,-795,0,1760127154,15148.466012109995,127.76047598999867,50723.79894552001 2025-10-10,20:12:36.000,283,11044388,-795,0,1760127155,15148.567056759995,127.78162338000402,50723.826894000005 2025-10-10,20:12:37.000,283,11044434,-795,0,1760127156,15148.58052938,127.82391816000018,50723.875803840005 2025-10-10,20:12:38.000,283,11044442,-795,0,1760127157,15148.61421092999,127.88031120000232,50723.88279096 2025-10-10,20:12:39.000,283,11044432,-795,0,1760127158,15148.59400199999,127.90850771999976,50723.79894552001 2025-10-10,20:12:40.000,283,11044416,-795,0,1760127159,15148.63441985999,127.89440946000104,50723.8618296 2025-10-10,20:12:41.000,283,11044387,-795,0,1760127160,15148.62094724,127.88736033000168,50723.83388112 2025-10-10,20:12:42.000,283,11044390,-795,0,1760127161,15148.56032045,127.85211468000489,50723.63125464001 2025-10-10,20:12:43.000,283,11044406,-795,0,1760127162,15148.53337520999,127.78162338000402,50723.72907432001 2025-10-10,20:12:44.000,283,11044396,-795,0,1760127163,15148.49295734999,127.76047598999867,50723.59631904 2025-10-10,20:12:45.000,283,11044393,-795,0,1760127164,15148.57379306999,127.73227947000123,50723.75003568001 2025-10-10,20:12:46.000,283,11044390,-795,0,1760127165,15148.526638899995,127.64768991000165,50723.73606144 2025-10-10,20:12:47.000,283,11044400,-795,0,1760127166,15148.567056759995,127.5912968699995,50723.81291976 2025-10-10,20:12:48.000,283,11044380,-795,0,1760127167,15148.54011152,127.53490383000462,50723.84785536001 2025-10-10,20:12:49.000,283,11044384,-795,0,1760127168,15148.57379306999,127.48555992000183,50723.84086824 2025-10-10,20:12:50.000,283,11044396,-795,0,1760127169,15148.55358413999,127.42916687999968,50723.84785536001 2025-10-10,20:12:51.000,283,11044363,-795,0,1760127170,15148.607474619996,127.37277384000481,50723.7919584 2025-10-10,20:12:52.000,283,11044377,-795,0,1760127171,15148.587265689996,127.4080194900016,50723.722087199996 2025-10-10,20:12:53.000,283,11044368,-795,0,1760127172,15148.62094724,127.42916687999968,50723.67317736 2025-10-10,20:12:54.000,283,11044407,-795,0,1760127173,15148.62094724,127.43621600999904,50723.6871516 2025-10-10,20:12:55.000,283,11044442,-795,0,1760127174,15148.63441985999,127.4573634000044,50723.67317736 2025-10-10,20:12:56.000,283,11044400,-795,0,1760127175,15148.695046649991,127.49260905000119,50723.75003568001 2025-10-10,20:12:57.000,283,11044425,-795,0,1760127176,15148.748937129996,127.49260905000119,50723.84086824 2025-10-10,20:12:58.000,283,11044378,-795,0,1760127177,15148.715255579991,127.52080556999863,50723.81990688001 2025-10-10,20:12:59.000,283,11044378,-795,0,1760127178,15148.735464509991,127.49260905000119,50723.84785536001 2025-10-10,20:13:00.000,283,11044392,-795,0,1760127179,15148.728728199996,127.51375643999927,50723.84086824 2025-10-10,20:13:01.000,283,11044397,-795,0,1760127180,15148.728728199996,127.47851079000247,50723.86881672001 2025-10-10,20:13:02.000,283,11044382,-795,0,1760127181,15148.627683549996,127.4432651399984,50723.777984160006 2025-10-10,20:13:03.000,283,11044441,-795,0,1760127182,15148.647892479996,127.4080194900016,50723.71510008 2025-10-10,20:13:04.000,283,11044384,-795,0,1760127183,15148.62094724,127.37982297000417,50723.659203120005 2025-10-10,20:13:05.000,283,11044394,-795,0,1760127184,15148.57379306999,127.37982297000417,50723.757022800004 2025-10-10,20:13:06.000,283,11044389,-795,0,1760127185,15148.63441985999,127.4080194900016,50723.97362352 2025-10-10,20:13:07.000,283,11044410,-795,0,1760127186,15148.6613651,127.37277384000481,50723.994584880005 2025-10-10,20:13:08.000,283,11044362,-795,0,1760127187,15148.62094724,127.33752819000074,50723.994584880005 2025-10-10,20:13:09.000,283,11044344,-795,0,1760127188,15148.654628789991,127.31638080000266,50724.08541744001 2025-10-10,20:13:10.000,283,11044429,-795,0,1760127189,15148.6613651,127.33047906000138,50724.043494720005 2025-10-10,20:13:11.000,283,11044406,-795,0,1760127190,15148.654628789991,127.33752819000074,50723.98061064 2025-10-10,20:13:12.000,283,11044407,-795,0,1760127191,15148.607474619996,127.37277384000481,50723.84086824 2025-10-10,20:13:13.000,283,11044370,-795,0,1760127192,15148.60073831,127.37982297000417,50723.81291976 2025-10-10,20:13:14.000,283,11044401,-795,0,1760127193,15148.587265689996,127.39392123000289,50723.83388112 2025-10-10,20:13:15.000,283,11044402,-795,0,1760127194,15148.654628789991,127.36572470999818,50723.945675040006 2025-10-10,20:13:16.000,283,11044420,-795,0,1760127195,15148.674837719991,127.41506862000097,50723.98061064 2025-10-10,20:13:17.000,283,11044403,-795,0,1760127196,15148.688310339996,127.39392123000289,50723.96663640001 2025-10-10,20:13:18.000,283,11044402,-795,0,1760127197,15148.68157403,127.40097036000225,50723.994584880005 2025-10-10,20:13:19.000,283,11044402,-795,0,1760127198,15148.674837719991,127.36572470999818,50724.0714432 2025-10-10,20:13:20.000,283,11044401,-795,0,1760127199,15148.728728199996,127.37277384000481,50724.0714432 2025-10-10,20:13:21.000,283,11044386,-795,0,1760127200,15148.762409750001,127.35162644999946,50724.09939168 2025-10-10,20:13:22.000,283,11044341,-795,0,1760127201,15148.748937129996,127.30228254000394,50723.91772656001 2025-10-10,20:13:23.000,283,11044405,-795,0,1760127202,15148.748937129996,127.27408601999923,50723.994584880005 2025-10-10,20:13:24.000,283,11044411,-795,0,1760127203,15148.762409750001,127.25998776000051,50723.945675040006 2025-10-10,20:13:25.000,283,11044414,-795,0,1760127204,15148.849981779997,127.18949645999965,50724.00855912 2025-10-10,20:13:26.000,283,11044382,-795,0,1760127205,15148.897135949992,127.16834907000157,50723.889778079996 2025-10-10,20:13:27.000,283,11044402,-795,0,1760127206,15148.903872260002,127.17539820000093,50723.89676520001 2025-10-10,20:13:28.000,283,11044402,-795,0,1760127207,15148.944290120002,127.18244733000029,50723.95266216 2025-10-10,20:13:29.000,283,11044396,-795,0,1760127208,15148.971235359997,127.17539820000093,50723.89676520001 2025-10-10,20:13:30.000,283,11044371,-795,0,1760127209,15149.011653219997,127.16129994000221,50723.994584880005 2025-10-10,20:13:31.000,283,11044396,-795,0,1760127210,15149.025125840002,127.21769298000436,50723.97362352 2025-10-10,20:13:32.000,283,11044393,-795,0,1760127211,15148.944290120002,127.23884037000244,50723.70112584001 2025-10-10,20:13:33.000,283,11044306,-795,0,1760127212,15149.011653219997,127.21769298000436,50723.757022800004 2025-10-10,20:13:34.000,283,11044400,-795,0,1760127213,15148.971235359997,127.23179124000308,50723.6871516 2025-10-10,20:13:35.000,283,11044384,-795,0,1760127214,15149.105961560002,127.23884037000244,50723.96663640001 2025-10-10,20:13:36.000,283,11044402,-795,0,1760127215,15149.112697869998,127.2458895000018,50723.90375232 2025-10-10,20:13:37.000,283,11044381,-795,0,1760127216,15149.126170490003,127.27408601999923,50723.95266216 2025-10-10,20:13:38.000,283,11044391,-795,0,1760127217,15149.139643109993,127.25293863000115,50723.95964928 2025-10-10,20:13:39.000,283,11044383,-795,0,1760127218,15149.092488939998,127.25293863000115,50723.96663640001 2025-10-10,20:13:40.000,283,11044396,-795,0,1760127219,15149.112697869998,127.22474211000372,50723.91073944 2025-10-10,20:13:41.000,283,11044414,-795,0,1760127220,15149.139643109993,127.21769298000436,50723.93868792001 2025-10-10,20:13:42.000,283,11044448,-795,0,1760127221,15149.052071079997,127.16129994000221,50723.70112584001 2025-10-10,20:13:43.000,283,11044387,-795,0,1760127222,15149.092488939998,127.11195602999942,50723.81990688001 2025-10-10,20:13:44.000,283,11044388,-795,0,1760127223,15149.180060969993,127.10490690000006,50723.96663640001 2025-10-10,20:13:45.000,283,11044442,-795,0,1760127224,15149.227215139988,127.12605428999814,50723.95266216 2025-10-10,20:13:46.000,283,11044393,-795,0,1760127225,15149.260896689993,127.09080864000134,50723.97362352 2025-10-10,20:13:47.000,283,11044391,-795,0,1760127226,15149.274369309998,127.09080864000134,50723.98061064 2025-10-10,20:13:48.000,283,11044385,-795,0,1760127227,15149.308050859989,127.07671038000262,50723.9317008 2025-10-10,20:13:49.000,283,11044398,-795,0,1760127228,15149.308050859989,127.09080864000134,50724.00855912 2025-10-10,20:13:50.000,283,11044432,-795,0,1760127229,15149.274369309998,127.08375951000198,50723.924713680004 2025-10-10,20:13:51.000,283,11044408,-795,0,1760127230,15149.274369309998,127.12605428999814,50723.93868792001 2025-10-10,20:13:52.000,283,11044367,-795,0,1760127231,15149.200269899993,127.11900515999878,50723.78497128 2025-10-10,20:13:53.000,283,11044357,-795,0,1760127232,15149.233951449998,127.11195602999942,50723.84086824 2025-10-10,20:13:54.000,283,11044396,-795,0,1760127233,15149.200269899993,127.196545589999,50723.924713680004 2025-10-10,20:13:55.000,283,11044417,-795,0,1760127234,15149.213742519998,127.21064384999772,50723.924713680004 2025-10-10,20:13:56.000,283,11044412,-795,0,1760127235,15149.314787169998,127.28818427999795,50724.16926288 2025-10-10,20:13:57.000,283,11044406,-795,0,1760127236,15149.334996099999,127.32342993000202,50724.19022424 2025-10-10,20:13:58.000,283,11044392,-795,0,1760127237,15149.395622889999,127.31638080000266,50724.20419848001 2025-10-10,20:13:59.000,283,11044375,-795,0,1760127238,15149.436040749999,127.29523341000458,50724.12734016 2025-10-10,20:14:00.000,283,11044374,-795,0,1760127239,15149.483194919994,127.33047906000138,50724.113365920006 2025-10-10,20:14:01.000,283,11044389,-795,0,1760127240,15149.604448499995,127.30228254000394,50724.13432728001 2025-10-10,20:14:02.000,283,11044339,-795,0,1760127241,15149.51687647,127.2458895000018,50723.79894552001 2025-10-10,20:14:03.000,283,11044416,-795,0,1760127242,15149.57076694999,127.28818427999795,50723.875803840005 2025-10-10,20:14:04.000,283,11044414,-795,0,1760127243,15149.61792112,127.30228254000394,50723.945675040006 2025-10-10,20:14:05.000,283,11044405,-795,0,1760127244,15149.65833898,127.26703688999987,50723.86881672001 2025-10-10,20:14:06.000,283,11044405,-795,0,1760127245,15149.77285624999,127.23179124000308,50724.06445608001 2025-10-10,20:14:07.000,283,11044405,-795,0,1760127246,15149.806537799996,127.26703688999987,50724.07843032 2025-10-10,20:14:08.000,283,11044400,-795,0,1760127247,15149.77959256,127.28818427999795,50724.10637880001 2025-10-10,20:14:09.000,283,11044397,-795,0,1760127248,15149.84021935,127.21064384999772,50724.05048184 2025-10-10,20:14:10.000,283,11044401,-795,0,1760127249,15149.88063721,127.20359471999836,50724.00855912 2025-10-10,20:14:11.000,283,11044397,-795,0,1760127250,15149.84021935,127.18949645999965,50723.98061064 2025-10-10,20:14:12.000,283,11044402,-795,0,1760127251,15149.65160266999,127.15425081000285,50723.68016448001 2025-10-10,20:14:13.000,283,11044436,-795,0,1760127252,15149.725702079995,127.15425081000285,50723.85484248 2025-10-10,20:14:14.000,283,11044302,-795,0,1760127253,15149.725702079995,127.16129994000221,50723.924713680004 2025-10-10,20:14:15.000,283,11044386,-795,0,1760127254,15149.69875684,127.16129994000221,50723.84785536001 2025-10-10,20:14:16.000,283,11044445,-795,0,1760127255,15149.75938363,127.20359471999836,50724.001572 2025-10-10,20:14:17.000,283,11044338,-795,0,1760127256,15149.77959256,127.21064384999772,50724.02952048 2025-10-10,20:14:18.000,283,11044415,-795,0,1760127257,15149.77959256,127.20359471999836,50724.001572 2025-10-10,20:14:19.000,283,11044388,-795,0,1760127258,15149.75264731999,127.196545589999,50724.001572 2025-10-10,20:14:20.000,283,11044380,-795,0,1760127259,15149.766119939995,127.21064384999772,50724.01554624001 2025-10-10,20:14:21.000,283,11044351,-795,0,1760127260,15149.766119939995,127.2458895000018,50724.01554624001 2025-10-10,20:14:22.000,283,11044436,-795,0,1760127261,15149.75938363,127.25293863000115,50723.889778079996 2025-10-10,20:14:23.000,283,11044407,-795,0,1760127262,15149.82001042,127.23179124000308,50723.91073944 2025-10-10,20:14:24.000,283,11044415,-795,0,1760127263,15149.826746729996,127.26703688999987,50724.00855912 2025-10-10,20:14:25.000,283,11044400,-795,0,1760127264,15149.79980149,127.22474211000372,50723.875803840005 2025-10-10,20:14:26.000,283,11044351,-795,0,1760127265,15149.75938363,127.20359471999836,50723.83388112 2025-10-10,20:14:27.000,283,11044374,-795,0,1760127266,15149.77285624999,127.21064384999772,50723.889778079996 2025-10-10,20:14:28.000,283,11044365,-795,0,1760127267,15149.867164589996,127.196545589999,50724.12035304 2025-10-10,20:14:29.000,283,11044377,-795,0,1760127268,15149.826746729996,127.21769298000436,50724.17625 2025-10-10,20:14:30.000,283,11044376,-795,0,1760127269,15149.806537799996,127.14720168000349,50724.21817272 2025-10-10,20:14:31.000,283,11044354,-795,0,1760127270,15149.806537799996,127.13310342000477,50724.211185600005 2025-10-10,20:14:32.000,283,11044301,-795,0,1760127271,15149.75264731999,127.08375951000198,50724.001572 2025-10-10,20:14:33.000,283,11044389,-795,0,1760127272,15149.71896577,127.05556299000455,50723.96663640001 2025-10-10,20:14:34.000,283,11044391,-795,0,1760127273,15149.81327410999,127.02736646999983,50724.17625 2025-10-10,20:14:35.000,283,11044400,-795,0,1760127274,15149.826746729996,127.01326821000112,50724.14830152 2025-10-10,20:14:36.000,283,11044315,-795,0,1760127275,15149.75938363,127.04146472999855,50723.98759776001 2025-10-10,20:14:37.000,283,11044321,-795,0,1760127276,15149.84021935,127.05556299000455,50724.07843032 2025-10-10,20:14:38.000,283,11044374,-795,0,1760127277,15149.86042828,127.11195602999942,50724.225159839996 2025-10-10,20:14:39.000,283,11044356,-795,0,1760127278,15149.873900899991,127.14015255000413,50724.23913408 2025-10-10,20:14:40.000,283,11044413,-795,0,1760127279,15149.846955659996,127.17539820000093,50724.281056800006 2025-10-10,20:14:41.000,283,11044356,-795,0,1760127280,15149.77285624999,127.23884037000244,50724.260095440004 2025-10-10,20:14:52.000,283,11044386,-795,0,1760127291,15149.348468719989,127.30228254000394,50724.281056800006 2025-10-10,20:14:53.000,283,11044420,-795,0,1760127292,15149.321523479994,127.28818427999795,50724.21817272 2025-10-10,20:14:54.000,283,11044361,-795,0,1760127293,15149.314787169998,127.25293863000115,50724.260095440004 2025-10-10,20:14:55.000,283,11044390,-795,0,1760127294,15149.301314549994,127.2458895000018,50724.260095440004 2025-10-10,20:14:56.000,283,11044316,-795,0,1760127295,15149.227215139988,127.25998776000051,50724.00855912 2025-10-10,20:14:57.000,283,11044397,-795,0,1760127296,15149.193533589998,127.28113514999859,50724.10637880001 2025-10-10,20:14:58.000,283,11044375,-795,0,1760127297,15149.200269899993,127.23884037000244,50724.113365920006 2025-10-10,20:14:59.000,283,11044392,-795,0,1760127298,15149.200269899993,127.29523341000458,50724.057468959996 2025-10-10,20:15:00.000,283,11044350,-795,0,1760127299,15149.180060969993,127.31638080000266,50723.97362352 2025-10-10,20:15:01.000,283,11044431,-795,0,1760127300,15149.274369309998,127.39392123000289,50724.14830152 2025-10-10,20:15:02.000,283,11044362,-795,0,1760127301,15149.207006209988,127.38687210000353,50723.93868792001 2025-10-10,20:15:03.000,283,11044380,-795,0,1760127302,15149.247424069988,127.40097036000225,50724.113365920006 2025-10-10,20:15:04.000,283,11044397,-795,0,1760127303,15149.233951449998,127.42916687999968,50724.113365920006 2025-10-10,20:15:05.000,283,11044352,-795,0,1760127304,15149.200269899993,127.42211775000033,50724.10637880001 2025-10-10,20:15:06.000,283,11044413,-795,0,1760127305,15149.200269899993,127.4080194900016,50724.02253336 2025-10-10,20:15:07.000,283,11044416,-795,0,1760127306,15149.193533589998,127.4080194900016,50724.13432728001 2025-10-10,20:15:08.000,283,11044392,-795,0,1760127307,15149.213742519998,127.38687210000353,50724.1413144 2025-10-10,20:15:09.000,283,11044319,-795,0,1760127308,15149.186797279988,127.31638080000266,50724.08541744001 2025-10-10,20:15:10.000,283,11044393,-795,0,1760127309,15149.267632999989,127.26703688999987,50724.23913408 2025-10-10,20:15:11.000,283,11044374,-795,0,1760127310,15149.267632999989,127.2458895000018,50724.281056800006 2025-10-10,20:15:32.000,283,11044308,-795,0,1760127331,15149.159852039993,127.196545589999,50724.23214696001 2025-10-10,20:15:33.000,283,11044367,-795,0,1760127332,15149.146379419988,127.18244733000029,50724.1413144 2025-10-10,20:15:34.000,283,11044397,-795,0,1760127333,15149.193533589998,127.13310342000477,50724.09939168 2025-10-10,20:15:35.000,283,11044424,-795,0,1760127334,15149.153115729998,127.13310342000477,50724.10637880001 2025-10-10,20:15:36.000,283,11044431,-795,0,1760127335,15149.260896689993,127.16834907000157,50724.2461212 2025-10-10,20:15:37.000,283,11044366,-795,0,1760127336,15149.260896689993,127.16129994000221,50724.28804392 2025-10-10,20:15:38.000,283,11044430,-795,0,1760127337,15149.247424069988,127.16834907000157,50724.20419848001 2025-10-10,20:15:39.000,283,11044425,-795,0,1760127338,15149.247424069988,127.13310342000477,50724.19022424 2025-10-10,20:15:40.000,283,11044321,-795,0,1760127339,15149.287841929989,127.17539820000093,50724.25310832001 2025-10-10,20:15:41.000,283,11044409,-795,0,1760127340,15149.281105619993,127.16834907000157,50724.28804392 2025-10-10,20:15:52.000,283,11044303,-795,0,1760127351,15149.146379419988,127.17539820000093,50724.14830152 2025-10-10,20:15:53.000,283,11044407,-795,0,1760127352,15149.193533589998,127.15425081000285,50724.16926288 2025-10-10,20:15:54.000,283,11044390,-795,0,1760127353,15149.233951449998,127.16129994000221,50724.14830152 2025-10-10,20:15:55.000,283,11044407,-795,0,1760127354,15149.314787169998,127.21064384999772,50724.36490224 2025-10-10,20:15:56.000,283,11044408,-795,0,1760127355,15149.368677649989,127.23884037000244,50724.41381208 2025-10-10,20:15:57.000,283,11044401,-795,0,1760127356,15149.368677649989,127.22474211000372,50724.46272192 2025-10-10,20:15:58.000,283,11044387,-795,0,1760127357,15149.395622889999,127.20359471999836,50724.3858636 2025-10-10,20:15:59.000,283,11044370,-795,0,1760127358,15149.388886579989,127.20359471999836,50724.35092800001 2025-10-10,20:16:00.000,283,11044409,-795,0,1760127359,15149.415831819999,127.25998776000051,50724.37188936001 2025-10-10,20:16:01.000,283,11044366,-795,0,1760127360,15149.44951336999,127.23179124000308,50724.32297952001 2025-10-10,20:16:02.000,283,11044292,-795,0,1760127361,15149.361941339994,127.18949645999965,50723.89676520001 2025-10-10,20:16:03.000,283,11044389,-795,0,1760127362,15149.368677649989,127.18244733000029,50723.97362352 2025-10-10,20:16:04.000,283,11044366,-795,0,1760127363,15149.348468719989,127.16129994000221,50723.945675040006 2025-10-10,20:16:05.000,283,11044372,-795,0,1760127364,15149.46972229999,127.14015255000413,50724.260095440004 2025-10-10,20:16:06.000,283,11044423,-795,0,1760127365,15149.46972229999,127.15425081000285,50724.25310832001 2025-10-10,20:16:07.000,283,11044357,-795,0,1760127366,15149.436040749999,127.14015255000413,50724.23214696001 2025-10-10,20:16:08.000,283,11044409,-795,0,1760127367,15149.436040749999,127.12605428999814,50724.2461212 2025-10-10,20:16:09.000,283,11044440,-795,0,1760127368,15149.456249679999,127.13310342000477,50724.25310832001 2025-10-10,20:16:10.000,283,11044370,-795,0,1760127369,15149.402359199994,127.10490690000006,50724.25310832001 2025-10-10,20:16:11.000,283,11044358,-795,0,1760127370,15149.368677649989,127.13310342000477,50724.30201816001 2025-10-10,20:16:12.000,283,11044298,-795,0,1760127371,15149.193533589998,127.07671038000262,50723.88279096 2025-10-10,20:16:13.000,283,11044384,-795,0,1760127372,15149.227215139988,127.16129994000221,50724.057468959996 2025-10-10,20:16:14.000,283,11044391,-675,0,1760127373,15149.227215139988,127.196545589999,50724.12035304 2025-10-10,20:16:15.000,283,11044397,-795,0,1760127374,15149.180060969993,127.21064384999772,50724.06445608001 2025-10-10,20:16:16.000,283,11044367,-795,0,1760127375,15149.193533589998,127.23179124000308,50724.25310832001 2025-10-10,20:16:17.000,283,11044354,-795,0,1760127376,15149.180060969993,127.2458895000018,50724.27406968001 2025-10-10,20:16:18.000,283,11044381,-795,0,1760127377,15149.132906799998,127.22474211000372,50724.20419848001 2025-10-10,20:16:19.000,283,11044421,-795,0,1760127378,15149.099225249993,127.22474211000372,50724.23214696001 2025-10-10,20:16:20.000,283,11044360,-795,0,1760127379,15149.058807389993,127.22474211000372,50724.19721136 2025-10-10,20:16:21.000,283,11044355,-795,0,1760127380,15149.065543700002,127.21064384999772,50724.26708256 2025-10-10,20:16:22.000,283,11044354,-795,0,1760127381,15149.004916910002,127.22474211000372,50724.03650760001 2025-10-10,20:16:23.000,283,11044380,-795,0,1760127382,15148.998180599992,127.23884037000244,50724.19721136 2025-10-10,20:16:24.000,283,11044349,-795,0,1760127383,15149.018389529992,127.2458895000018,50724.05048184 2025-10-10,20:16:25.000,283,11044387,-795,0,1760127384,15149.058807389993,127.3093316700033,50724.329966640005 2025-10-10,20:16:26.000,283,11044395,-795,0,1760127385,15149.105961560002,127.33047906000138,50724.378876480005 2025-10-10,20:16:27.000,283,11044341,-795,0,1760127386,15149.112697869998,127.37277384000481,50724.3858636 2025-10-10,20:16:28.000,283,11044375,-795,0,1760127387,15149.173324659998,127.40097036000225,50724.37188936001 2025-10-10,20:16:29.000,283,11044429,-795,0,1760127388,15149.173324659998,127.41506862000097,50724.41381208 2025-10-10,20:16:30.000,283,11044373,-795,0,1760127389,15149.200269899993,127.47146166000311,50724.378876480005 2025-10-10,20:16:31.000,283,11044388,-795,0,1760127390,15149.213742519998,127.45031426999776,50724.34394088 2025-10-10,20:16:32.000,283,11044392,-795,0,1760127391,15149.126170490003,127.46441253000376,50724.225159839996 2025-10-10,20:16:33.000,283,11044371,-795,0,1760127392,15149.126170490003,127.49965818000055,50724.15528864001 2025-10-10,20:16:34.000,283,11044413,-795,0,1760127393,15149.126170490003,127.51375643999927,50724.260095440004 2025-10-10,20:16:35.000,283,11044340,-795,0,1760127394,15149.072280009997,127.51375643999927,50724.225159839996 2025-10-10,20:16:36.000,283,11044381,-795,0,1760127395,15149.085752630002,127.54195296000398,50724.34394088 2025-10-10,20:16:37.000,283,11044392,-795,0,1760127396,15149.031862149997,127.51375643999927,50724.36490224 2025-10-10,20:16:38.000,283,11044370,-795,0,1760127397,15148.991444289997,127.49260905000119,50724.378876480005 2025-10-10,20:16:39.000,283,11044424,-795,0,1760127398,15148.903872260002,127.46441253000376,50724.37188936001 2025-10-10,20:16:40.000,283,11044363,-795,0,1760127399,15148.856718089992,127.45031426999776,50724.392850719996 2025-10-10,20:16:41.000,283,11044356,-795,0,1760127400,15148.782618680001,127.45031426999776,50724.44176056001 2025-10-10,20:16:42.000,283,11044386,-795,0,1760127401,15148.70178296,127.45031426999776,50724.2461212 2025-10-10,20:16:43.000,283,11044387,-795,0,1760127402,15148.59400199999,127.46441253000376,50724.2461212 2025-10-10,20:16:44.000,283,11044336,-795,0,1760127403,15148.567056759995,127.47146166000311,50724.27406968001 2025-10-10,20:16:45.000,283,11044399,-795,0,1760127404,15148.567056759995,127.52080556999863,50724.44176056001 2025-10-10,20:16:46.000,283,11044417,-795,0,1760127405,15148.61421092999,127.54900209000334,50724.35092800001 2025-10-10,20:16:47.000,283,11044410,-795,0,1760127406,15148.60073831,127.58424774000014,50724.42079920001 2025-10-10,20:16:48.000,283,11044419,-795,0,1760127407,15148.674837719991,127.60539512999821,50724.43477344 2025-10-10,20:16:49.000,283,11044398,-795,0,1760127408,15148.728728199996,127.68293555999844,50724.40682496 2025-10-10,20:16:50.000,283,11044370,-795,0,1760127409,15148.755673439991,127.75342685999931,50724.378876480005 2025-10-10,20:16:51.000,283,11044338,-795,0,1760127410,15148.823036540001,127.74637772999995,50724.3159924 2025-10-10,20:16:52.000,283,11044365,-795,0,1760127411,15148.782618680001,127.77457425000466,50724.001572 2025-10-10,20:16:53.000,283,11044359,-795,0,1760127412,15148.829772849997,127.80981990000146,50724.057468959996 2025-10-10,20:16:54.000,283,11044380,-795,0,1760127413,15148.951026429997,127.8027707700021,50724.162275760005 2025-10-10,20:16:55.000,283,11044380,-795,0,1760127414,15148.957762739992,127.8027707700021,50724.2461212 2025-10-10,20:16:56.000,283,11044390,-795,0,1760127415,15149.011653219997,127.78162338000402,50724.260095440004 2025-10-10,20:16:57.000,283,11044349,-795,0,1760127416,15148.957762739992,127.77457425000466,50724.20419848001 2025-10-10,20:16:58.000,283,11044406,-795,0,1760127417,15148.991444289997,127.6899846899978,50724.260095440004 2025-10-10,20:16:59.000,283,11044388,-795,0,1760127418,15148.957762739992,127.60539512999821,50724.16926288 2025-10-10,20:17:00.000,283,11044413,-795,0,1760127419,15148.957762739992,127.57719861000078,50724.18323712001 2025-10-10,20:17:01.000,283,11044294,-795,0,1760127420,15148.937553809992,127.52785469999799,50724.162275760005 2025-10-10,20:17:02.000,283,11044389,-795,0,1760127421,15148.829772849997,127.49965818000055,50724.057468959996 2025-10-10,20:17:03.000,283,11044349,-795,0,1760127422,15148.789354989996,127.46441253000376,50724.057468959996 2025-10-10,20:17:04.000,283,11044318,-795,0,1760127423,15148.849981779997,127.37277384000481,50724.05048184 2025-10-10,20:17:05.000,283,11044383,-795,0,1760127424,15148.809563919996,127.35867557999882,50724.01554624001 2025-10-10,20:17:06.000,283,11044359,-795,0,1760127425,15148.883663330002,127.4080194900016,50724.23913408 2025-10-10,20:17:07.000,283,11044363,-795,0,1760127426,15148.863454400002,127.37982297000417,50724.17625 2025-10-10,20:17:08.000,283,11044361,-795,0,1760127427,15148.876927019992,127.38687210000353,50724.260095440004 2025-10-10,20:17:09.000,283,11044430,-795,0,1760127428,15148.930817499997,127.4432651399984,50724.225159839996 2025-10-10,20:17:10.000,283,11044350,-795,0,1760127429,15148.944290120002,127.4573634000044,50724.16926288 2025-10-10,20:17:11.000,283,11044361,-795,0,1760127430,15148.883663330002,127.47146166000311,50724.057468959996 2025-10-10,20:17:12.000,283,11044418,-795,0,1760127431,15148.876927019992,127.45031426999776,50723.98061064 2025-10-10,20:17:13.000,283,11044392,-795,0,1760127432,15148.937553809992,127.53490383000462,50723.924713680004 2025-10-10,20:17:14.000,283,11044398,-795,0,1760127433,15148.991444289997,127.54900209000334,50723.93868792001 2025-10-10,20:17:15.000,283,11044419,-795,0,1760127434,15149.025125840002,127.64768991000165,50723.91772656001 2025-10-10,20:17:16.000,283,11044389,-795,0,1760127435,15149.105961560002,127.5912968699995,50724.043494720005 2025-10-10,20:17:17.000,283,11044376,-795,0,1760127436,15149.146379419988,127.64768991000165,50724.02253336 2025-10-10,20:17:18.000,283,11044398,-795,0,1760127437,15149.227215139988,127.654739040001,50724.05048184 2025-10-10,20:17:19.000,283,11044387,-795,0,1760127438,15149.294578239998,127.63359165000293,50724.02253336 2025-10-10,20:17:20.000,283,11044403,-795,0,1760127439,15149.341732409994,127.64064078000229,50724.05048184 2025-10-10,20:17:21.000,283,11044395,-795,0,1760127440,15149.361941339994,127.58424774000014,50724.07843032 2025-10-10,20:17:22.000,283,11044386,-795,0,1760127441,15149.348468719989,127.52785469999799,50723.945675040006 2025-10-10,20:17:23.000,283,11044410,-795,0,1760127442,15149.301314549994,127.4432651399984,50723.7919584 2025-10-10,20:17:24.000,283,11044312,-795,0,1760127443,15149.301314549994,127.31638080000266,50723.83388112 2025-10-10,20:17:25.000,283,11044395,-795,0,1760127444,15149.382150269994,127.25998776000051,50724.00855912 2025-10-10,20:17:26.000,283,11044336,-795,0,1760127445,15149.415831819999,127.20359471999836,50724.02253336 2025-10-10,20:17:27.000,283,11044352,-795,0,1760127446,15149.348468719989,127.14015255000413,50724.02952048 2025-10-10,20:17:28.000,283,11044372,-795,0,1760127447,15149.314787169998,127.12605428999814,50724.09939168 2025-10-10,20:17:29.000,283,11044408,-795,0,1760127448,15149.321523479994,126.99212082000304,50724.12035304 2025-10-10,20:17:30.000,283,11044391,-795,0,1760127449,15149.247424069988,127.00621908000176,50724.113365920006 2025-10-10,20:17:31.000,283,11044420,-795,0,1760127450,15149.247424069988,127.01326821000112,50724.16926288 2025-10-10,20:17:32.000,283,11044397,-795,0,1760127451,15149.112697869998,127.00621908000176,50723.84086824 2025-10-10,20:17:33.000,283,11044356,-795,0,1760127452,15149.052071079997,127.02031734000047,50723.78497128 2025-10-10,20:17:34.000,283,11044428,-795,0,1760127453,15149.092488939998,127.08375951000198,50723.98759776001 2025-10-10,20:17:35.000,283,11044384,-795,0,1760127454,15149.186797279988,127.14015255000413,50724.162275760005 2025-10-10,20:17:36.000,283,11044376,-795,0,1760127455,15149.260896689993,127.196545589999,50724.17625 2025-10-10,20:17:37.000,283,11044390,-795,0,1760127456,15149.247424069988,127.21064384999772,50724.06445608001 2025-10-10,20:17:38.000,283,11044393,-795,0,1760127457,15149.287841929989,127.20359471999836,50724.0714432 2025-10-10,20:17:39.000,283,11044409,-795,0,1760127458,15149.402359199994,127.23179124000308,50724.02952048 2025-10-10,20:17:40.000,283,11044391,-795,0,1760127459,15149.48993122999,127.22474211000372,50724.02952048 2025-10-10,20:17:41.000,283,11044365,-795,0,1760127460,15149.55055801999,127.2458895000018,50724.02952048 2025-10-10,20:17:42.000,283,11044361,-795,0,1760127461,15149.59771219,127.2458895000018,50723.9317008 2025-10-10,20:17:43.000,283,11044401,-795,0,1760127462,15149.65160266999,127.21769298000436,50723.91073944 2025-10-10,20:17:44.000,283,11044396,-795,0,1760127463,15149.7391747,127.16834907000157,50723.96663640001 2025-10-10,20:17:45.000,283,11044418,-795,0,1760127464,15149.82001042,127.16129994000221,50724.18323712001 2025-10-10,20:17:46.000,283,11044396,-795,0,1760127465,15149.85369196999,127.15425081000285,50724.09939168 2025-10-10,20:17:47.000,283,11044397,-795,0,1760127466,15149.86042828,127.07671038000262,50724.12035304 2025-10-10,20:17:48.000,283,11044415,-795,0,1760127467,15149.887373519996,127.07671038000262,50724.1413144 2025-10-10,20:17:49.000,283,11044421,-795,0,1760127468,15149.873900899991,127.02031734000047,50724.12734016 2025-10-10,20:17:50.000,283,11044373,-795,0,1760127469,15149.846955659996,126.97802256000432,50724.14830152 2025-10-10,20:17:51.000,283,11044348,-795,0,1760127470,15149.83348303999,126.93572778000089,50724.043494720005 2025-10-10,20:17:52.000,283,11044416,-795,0,1760127471,15149.806537799996,126.86523648000002,50724.06445608001 2025-10-10,20:17:53.000,283,11044427,-795,0,1760127472,15149.806537799996,126.79474517999915,50724.0714432 2025-10-10,20:17:54.000,283,11044403,-795,0,1760127473,15149.77285624999,126.70310649000021,50724.092404560004 2025-10-10,20:17:55.000,283,11044375,-795,0,1760127474,15149.77959256,126.6396643199987,50724.211185600005 2025-10-10,20:17:56.000,283,11044382,-795,0,1760127475,15149.79306517999,126.58327128000383,50724.21817272 2025-10-10,20:17:57.000,283,11044312,-795,0,1760127476,15149.786328869995,126.56917301999783,50724.23214696001 2025-10-10,20:17:58.000,283,11044384,-795,0,1760127477,15149.83348303999,126.53392737000104,50724.329966640005 2025-10-10,20:17:59.000,283,11044377,-795,0,1760127478,15149.81327410999,126.49868172000424,50724.35791512 2025-10-10,20:18:00.000,283,11044402,-795,0,1760127479,15149.806537799996,126.55507475999912,50724.378876480005 2025-10-10,20:18:01.000,283,11044383,-795,0,1760127480,15149.84021935,126.54802562999976,50724.34394088 2025-10-10,20:18:32.000,283,11044382,-795,0,1760127511,15149.84021935,126.46343607000017,50724.12035304 2025-10-10,20:18:33.000,283,11044365,-795,0,1760127512,15149.79980149,126.47048519999953,50724.09939168 2025-10-10,20:18:34.000,283,11044372,-795,0,1760127513,15149.86042828,126.39999389999866,50724.06445608001 2025-10-10,20:18:35.000,283,11044383,-795,0,1760127514,15149.92105507,126.42819042000338,50724.19022424 2025-10-10,20:18:36.000,283,11044368,-795,0,1760127515,15149.927791379996,126.3929447699993,50724.17625 2025-10-10,20:18:37.000,283,11044362,-795,0,1760127516,15149.981681860001,126.33655173000443,50724.2461212 2025-10-10,20:18:38.000,283,11044367,-795,0,1760127517,15150.001890790001,126.3295025999978,50724.29503104 2025-10-10,20:18:39.000,283,11044392,-795,0,1760127518,15150.001890790001,126.28720782000164,50724.162275760005 2025-10-10,20:18:40.000,283,11044384,-795,0,1760127519,15149.968209239996,126.26606043000356,50723.95964928 2025-10-10,20:18:41.000,283,11044387,-795,0,1760127520,15149.961472930001,126.21671652000077,50724.01554624001 2025-10-10,20:18:42.000,283,11044405,-795,0,1760127521,15150.129880679997,126.23081477999949,50724.36490224 2025-10-10,20:18:43.000,283,11044358,-795,0,1760127522,15149.981681860001,126.2590113000042,50723.994584880005 2025-10-10,20:18:44.000,283,11044384,-795,0,1760127523,15149.941264000001,126.23786390999885,50723.826894000005 2025-10-10,20:18:45.000,283,11044264,-795,0,1760127524,15149.954736619991,126.2590113000042,50723.91772656001 2025-10-10,20:18:46.000,283,11044380,-795,0,1760127525,15149.954736619991,126.27310956000292,50723.81291976 2025-10-10,20:18:47.000,283,11044392,-795,0,1760127526,15149.867164589996,126.35769912000251,50723.95266216 2025-10-10,20:18:48.000,283,11044324,-795,0,1760127527,15150.001890790001,126.37884651000059,50724.19721136 2025-10-10,20:18:49.000,283,11044380,-795,0,1760127528,15149.988418169996,126.38589563999994,50724.23214696001 2025-10-10,20:18:50.000,283,11044393,-795,0,1760127529,15149.907582449996,126.37884651000059,50724.23214696001 2025-10-10,20:18:51.000,283,11044361,-795,0,1760127530,15149.85369196999,126.35769912000251,50724.29503104 2025-10-10,20:18:52.000,283,11044364,-795,0,1760127531,15149.75938363,126.33655173000443,50723.98759776001 2025-10-10,20:18:53.000,283,11044414,-795,0,1760127532,15149.69202052999,126.32245346999844,50724.043494720005 2025-10-10,20:18:54.000,283,11044416,-795,0,1760127533,15149.71896577,126.23786390999885,50723.994584880005 2025-10-10,20:18:55.000,283,11044381,-795,0,1760127534,15149.705493149995,126.22376565000013,50724.057468959996 2025-10-10,20:18:56.000,283,11044399,-795,0,1760127535,15149.79306517999,126.23786390999885,50724.28804392 2025-10-10,20:18:57.000,283,11044364,-795,0,1760127536,15149.826746729996,126.20261826000205,50724.30900528 2025-10-10,20:18:58.000,283,11044407,-795,0,1760127537,15149.873900899991,126.16032347999862,50724.26708256 2025-10-10,20:18:59.000,283,11044398,-795,0,1760127538,15149.907582449996,126.0827830499984,50724.18323712001 2025-10-10,20:19:00.000,283,11044378,-795,0,1760127539,15149.974945549991,126.0827830499984,50724.17625 2025-10-10,20:19:01.000,283,11044390,-795,0,1760127540,15150.035572339992,126.07573391999904,50724.1413144 2025-10-10,20:19:02.000,283,11044414,-795,0,1760127541,15149.961472930001,126.0475374000016,50723.80593264 2025-10-10,20:19:03.000,283,11044395,-795,0,1760127542,15150.028836029996,125.99114435999945,50723.708112960005 2025-10-10,20:19:04.000,283,11044394,-795,0,1760127543,15150.123144370002,126.03343914000288,50723.81291976 2025-10-10,20:19:05.000,283,11044355,-795,0,1760127544,15150.116408059992,125.9840952300001,50723.77099704001 2025-10-10,20:19:06.000,283,11044378,-795,0,1760127545,15150.271343189997,125.99819348999881,50724.092404560004 2025-10-10,20:19:07.000,283,11044388,-795,0,1760127546,15150.352178909998,125.93475132000458,50724.113365920006 2025-10-10,20:19:08.000,283,11044387,-795,0,1760127547,15150.352178909998,125.90655479999987,50724.1413144 2025-10-10,20:19:09.000,283,11044352,-795,0,1760127548,15150.338706289993,125.85016175999772,50724.12035304 2025-10-10,20:19:10.000,283,11044424,-795,0,1760127549,15150.331969979998,125.78671959000349,50724.10637880001 2025-10-10,20:19:11.000,283,11044404,-795,0,1760127550,15150.338706289993,125.76557219999813,50724.14830152 2025-10-10,20:19:12.000,283,11044365,-795,0,1760127551,15150.257870569993,125.70917916000326,50723.889778079996 2025-10-10,20:19:13.000,283,11044319,-795,0,1760127552,15150.183771160002,125.6880317699979,50723.945675040006 2025-10-10,20:19:14.000,283,11044398,-795,0,1760127553,15150.143353300002,125.77967046000413,50724.092404560004 2025-10-10,20:19:15.000,283,11044403,-795,0,1760127554,15150.136616989992,125.74442481000006,50724.05048184 2025-10-10,20:19:16.000,283,11044387,-795,0,1760127555,15150.298288429993,125.75852306999877,50724.392850719996 2025-10-10,20:19:17.000,283,11044371,-795,0,1760127556,15150.298288429993,125.78671959000349,50724.33695376 2025-10-10,20:19:18.000,283,11044407,-795,0,1760127557,15150.412805699998,125.836063499999,50724.35092800001 2025-10-10,20:19:19.000,283,11044368,-795,0,1760127558,15150.493641419998,125.836063499999,50724.392850719996 2025-10-10,20:19:20.000,283,11044396,-795,0,1760127559,15150.547531899989,125.89950567000051,50724.36490224 2025-10-10,20:19:21.000,283,11044390,-795,0,1760127560,15150.601422379994,125.9488495800033,50724.378876480005 2025-10-10,20:19:22.000,283,11044432,-795,0,1760127561,15150.446487249988,125.82901436999964,50723.70112584001 2025-10-10,20:19:23.000,283,11044430,-795,0,1760127562,15150.561004519994,125.87835828000243,50723.826894000005 2025-10-10,20:19:24.000,283,11044452,-795,0,1760127563,15150.803511679995,125.88540741000179,50724.21817272 2025-10-10,20:19:25.000,283,11044374,-795,0,1760127564,15150.8169843,125.90655479999987,50724.2461212 2025-10-10,20:19:26.000,283,11044421,-795,0,1760127565,15150.89782002,125.86426002000371,50724.21817272 2025-10-10,20:19:27.000,283,11044398,-795,0,1760127566,15150.884347399995,125.81491611000092,50724.211185600005 2025-10-10,20:19:28.000,283,11044408,-795,0,1760127567,15150.89108370999,125.78671959000349,50724.21817272 2025-10-10,20:19:29.000,283,11044389,-795,0,1760127568,15150.91129263999,125.78671959000349,50724.19022424 2025-10-10,20:19:30.000,283,11044426,-795,0,1760127569,15150.89108370999,125.74442481000006,50724.17625 2025-10-10,20:19:31.000,283,11044378,-715,0,1760127570,15150.83045691999,125.75852306999877,50724.18323712001 2025-10-10,20:19:32.000,283,11044411,-795,0,1760127571,15150.682258099994,125.71622829000262,50723.93868792001 2025-10-10,20:19:33.000,283,11044501,-795,0,1760127572,15150.64857654999,125.7021300300039,50723.95266216 2025-10-10,20:19:34.000,283,11044439,-795,0,1760127573,15150.77656644,125.71622829000262,50724.34394088 2025-10-10,20:19:35.000,283,11044405,-795,0,1760127574,15150.702467029994,125.66688437999983,50724.281056800006 2025-10-10,20:19:36.000,283,11044404,-795,0,1760127575,15150.64857654999,125.67393350999919,50724.28804392 2025-10-10,20:19:37.000,283,11044395,-795,0,1760127576,15150.64857654999,125.63163873000303,50724.33695376 2025-10-10,20:19:38.000,283,11044382,-795,0,1760127577,15150.64857654999,125.60344220999832,50724.3159924 2025-10-10,20:19:39.000,283,11044364,-795,0,1760127578,15150.608158689989,125.56819656000152,50724.30201816001 2025-10-10,20:19:40.000,283,11044375,-795,0,1760127579,15150.641840239994,125.58229482000024,50724.34394088 2025-10-10,20:19:41.000,283,11044393,-795,0,1760127580,15150.64857654999,125.5540983000028,50724.35791512 2025-10-10,20:19:42.000,283,11044420,-795,0,1760127581,15150.520586659994,125.51180351999938,50723.98759776001 2025-10-10,20:19:43.000,283,11044390,-795,0,1760127582,15150.662049169994,125.51885264999873,50724.260095440004 2025-10-10,20:19:44.000,283,11044396,-795,0,1760127583,15150.70920333999,125.56819656000152,50724.23214696001 2025-10-10,20:19:45.000,283,11044399,-795,0,1760127584,15150.742884889994,125.53295091000473,50724.33695376 2025-10-10,20:19:46.000,283,11044389,-795,0,1760127585,15150.79677537,125.58229482000024,50724.27406968001 2025-10-10,20:19:47.000,283,11044431,-795,0,1760127586,15150.864138469995,125.5893439499996,50724.30201816001 2025-10-10,20:19:48.000,283,11044394,-795,0,1760127587,15150.91129263999,125.65983525000047,50724.329966640005 2025-10-10,20:19:49.000,283,11044362,-795,0,1760127588,15150.99212835999,125.68098263999855,50724.30201816001 2025-10-10,20:19:50.000,283,11044398,-795,0,1760127589,15151.025809909996,125.75852306999877,50724.26708256 2025-10-10,20:19:51.000,283,11044403,-795,0,1760127590,15151.106645629996,125.75852306999877,50724.28804392 2025-10-10,20:20:12.000,283,11044366,-795,0,1760127611,15150.985392049995,125.8008178500022,50724.62342568 2025-10-10,20:20:13.000,283,11044367,-795,0,1760127612,15150.99212835999,125.79376872000284,50724.595477200004 2025-10-10,20:20:14.000,283,11044397,-795,0,1760127613,15150.99212835999,125.79376872000284,50724.58849008001 2025-10-10,20:20:15.000,283,11044418,-795,0,1760127614,15150.99886467,125.78671959000349,50724.560541599996 2025-10-10,20:20:16.000,283,11044403,-795,0,1760127615,15151.005600979996,125.75852306999877,50724.62342568 2025-10-10,20:20:17.000,283,11044397,-795,0,1760127616,15151.0190736,125.79376872000284,50724.62342568 2025-10-10,20:20:18.000,283,11044392,-795,0,1760127617,15150.95171049999,125.75147393999941,50724.595477200004 2025-10-10,20:20:19.000,283,11044380,-795,0,1760127618,15150.93823788,125.68098263999855,50724.57451584 2025-10-10,20:20:20.000,283,11044348,-795,0,1760127619,15150.87761109,125.6880317699979,50724.58150296 2025-10-10,20:20:21.000,283,11044418,-795,0,1760127620,15150.91802895,125.62458960000367,50724.57451584 2025-10-10,20:20:22.000,283,11044414,-795,0,1760127621,15150.87761109,125.5893439499996,50724.53958024001 2025-10-10,20:20:23.000,283,11044418,-795,0,1760127622,15150.783302749995,125.54704917000345,50724.37188936001 2025-10-10,20:20:24.000,283,11044403,-795,0,1760127623,15150.77656644,125.53295091000473,50724.378876480005 2025-10-10,20:20:25.000,283,11044359,-795,0,1760127624,15150.73614858,125.4906561300013,50724.27406968001 2025-10-10,20:20:26.000,283,11044406,-795,0,1760127625,15150.742884889994,125.44836134999787,50724.3159924 2025-10-10,20:20:27.000,283,11044413,-795,0,1760127626,15150.81024798999,125.44131221999851,50724.595477200004 2025-10-10,20:20:28.000,283,11044392,-795,0,1760127627,15150.83719323,125.46245961000386,50724.616438560006 2025-10-10,20:20:29.000,283,11044391,-795,0,1760127628,15150.85066584999,125.44836134999787,50724.58150296 2025-10-10,20:20:30.000,283,11044386,-795,0,1760127629,15150.8169843,125.49770526000066,50724.58849008001 2025-10-10,20:20:31.000,283,11044414,-795,0,1760127630,15150.803511679995,125.51180351999938,50724.56752872001 2025-10-10,20:20:32.000,283,11044429,-795,0,1760127631,15150.72941226999,125.48360700000194,50724.3858636 2025-10-10,20:20:33.000,283,11044378,-795,0,1760127632,15150.742884889994,125.51885264999873,50724.448747680006 2025-10-10,20:20:34.000,283,11044407,-795,0,1760127633,15150.76983012999,125.56819656000152,50724.53259312 2025-10-10,20:20:35.000,283,11044418,-795,0,1760127634,15150.702467029994,125.5259017799981,50724.49067040001 2025-10-10,20:20:36.000,283,11044451,-795,0,1760127635,15150.742884889994,125.57524569000088,50724.46970904001 2025-10-10,20:20:37.000,283,11044414,-795,0,1760127636,15150.75635751,125.54000004000409,50724.48368328 2025-10-10,20:20:38.000,283,11044414,-795,0,1760127637,15150.75635751,125.53295091000473,50724.50464464 2025-10-10,20:20:39.000,283,11044382,-795,0,1760127638,15150.763093819995,125.56819656000152,50724.525606 2025-10-10,20:20:40.000,283,11044421,-795,0,1760127639,15150.77656644,125.54704917000345,50724.53259312 2025-10-10,20:20:41.000,283,11044393,-795,0,1760127640,15150.8169843,125.54704917000345,50724.53958024001 2025-10-10,20:20:52.000,283,11044382,-795,0,1760127651,15150.8169843,125.47655787000258,50724.62342568 2025-10-10,20:20:53.000,283,11044438,-795,0,1760127652,15150.823720609995,125.41311570000107,50724.55355448 2025-10-10,20:20:54.000,283,11044386,-795,0,1760127653,15150.763093819995,125.4554104800045,50724.378876480005 2025-10-10,20:20:55.000,283,11044403,-795,0,1760127654,15150.763093819995,125.42721395999979,50724.546567360005 2025-10-10,20:20:56.000,283,11044402,-795,0,1760127655,15150.69573072,125.40606657000171,50724.33695376 2025-10-10,20:20:57.000,283,11044304,-795,0,1760127656,15150.70920333999,125.42016483000043,50724.33695376 2025-10-10,20:20:58.000,283,11044393,-795,0,1760127657,15150.74962119999,125.44131221999851,50724.260095440004 2025-10-10,20:20:59.000,283,11044406,-795,0,1760127658,15150.74962119999,125.4906561300013,50724.281056800006 2025-10-10,20:21:00.000,283,11044302,-795,0,1760127659,15150.783302749995,125.4906561300013,50724.21817272 2025-10-10,20:21:01.000,283,11044332,-795,0,1760127660,15150.904556329995,125.53295091000473,50724.4557348 2025-10-10,20:21:02.000,283,11044334,-795,0,1760127661,15150.81024798999,125.56114743000217,50724.281056800006 2025-10-10,20:21:03.000,283,11044386,-795,0,1760127662,15150.8169843,125.56819656000152,50724.28804392 2025-10-10,20:21:04.000,283,11044325,-795,0,1760127663,15150.79003905999,125.59639307999896,50724.19721136 2025-10-10,20:21:05.000,283,11044399,-795,0,1760127664,15150.79003905999,125.57524569000088,50724.19721136 2025-10-10,20:21:06.000,283,11044368,-795,0,1760127665,15150.763093819995,125.59639307999896,50724.2461212 2025-10-10,20:21:07.000,283,11044375,-795,0,1760127666,15150.72941226999,125.63868786000239,50724.23214696001 2025-10-10,20:21:08.000,283,11044403,-795,0,1760127667,15150.73614858,125.65983525000047,50724.44176056001 2025-10-10,20:21:09.000,283,11044407,-795,0,1760127668,15150.73614858,125.64573699000175,50724.4557348 2025-10-10,20:21:10.000,283,11044430,-795,0,1760127669,15150.70920333999,125.63868786000239,50724.44176056001 2025-10-10,20:21:11.000,283,11044386,-795,0,1760127670,15150.655312859999,125.65278612000111,50724.49067040001 2025-10-10,20:21:12.000,283,11044348,-795,0,1760127671,15150.567740829989,125.61754047000431,50724.14830152 2025-10-10,20:21:13.000,283,11044315,-795,0,1760127672,15150.64857654999,125.6880317699979,50724.39983784001 2025-10-10,20:21:14.000,283,11044354,-795,0,1760127673,15150.69573072,125.62458960000367,50724.497657520005 2025-10-10,20:21:15.000,283,11044390,-795,0,1760127674,15150.702467029994,125.56819656000152,50724.378876480005 2025-10-10,20:21:16.000,283,11044418,-795,0,1760127675,15150.79003905999,125.60344220999832,50724.53259312 2025-10-10,20:21:17.000,283,11044429,-795,0,1760127676,15150.83719323,125.56819656000152,50724.62342568 2025-10-10,20:21:18.000,283,11044394,-795,0,1760127677,15150.8169843,125.54704917000345,50724.560541599996 2025-10-10,20:21:19.000,283,11044360,-795,0,1760127678,15150.85740216,125.58229482000024,50724.51861888001 2025-10-10,20:21:20.000,283,11044374,-795,0,1760127679,15150.85740216,125.56819656000152,50724.525606 2025-10-10,20:21:21.000,283,11044380,-795,0,1760127680,15150.85066584999,125.5540983000028,50724.51163176 2025-10-10,20:21:22.000,283,11044420,-795,0,1760127681,15150.722675959994,125.5540983000028,50724.28804392 2025-10-10,20:21:23.000,283,11044419,-795,0,1760127682,15150.742884889994,125.56819656000152,50724.42079920001 2025-10-10,20:21:24.000,283,11044314,-795,0,1760127683,15150.655312859999,125.57524569000088,50724.27406968001 2025-10-10,20:21:25.000,283,11044371,-795,0,1760127684,15150.662049169994,125.57524569000088,50724.42079920001 2025-10-10,20:21:26.000,283,11044428,-795,0,1760127685,15150.66878547999,125.60344220999832,50724.49067040001 2025-10-10,20:21:27.000,283,11044391,-795,0,1760127686,15150.621631309994,125.64573699000175,50724.58150296 2025-10-10,20:21:28.000,283,11044440,-795,0,1760127687,15150.635103929999,125.68098263999855,50724.55355448 2025-10-10,20:21:29.000,283,11044396,-795,0,1760127688,15150.662049169994,125.66688437999983,50724.46272192 2025-10-10,20:21:30.000,283,11044409,-795,0,1760127689,15150.69573072,125.68098263999855,50724.46272192 2025-10-10,20:21:31.000,283,11044404,-795,0,1760127690,15150.66878547999,125.69508090000454,50724.43477344 2025-10-10,20:21:32.000,283,11044415,-795,0,1760127691,15150.567740829989,125.6880317699979,50724.20419848001 2025-10-10,20:21:33.000,283,11044291,-795,0,1760127692,15150.587949759989,125.6880317699979,50724.26708256 2025-10-10,20:21:34.000,283,11044411,-795,0,1760127693,15150.655312859999,125.67393350999919,50724.23913408 2025-10-10,20:21:35.000,283,11044322,-795,0,1760127694,15150.635103929999,125.70917916000326,50724.23913408 2025-10-10,20:21:36.000,283,11044396,-795,0,1760127695,15150.66878547999,125.69508090000454,50724.37188936001 2025-10-10,20:21:37.000,283,11044375,-795,0,1760127696,15150.682258099994,125.66688437999983,50724.35092800001 2025-10-10,20:21:38.000,283,11044426,-795,0,1760127697,15150.68899440999,125.65983525000047,50724.34394088 2025-10-10,20:21:39.000,283,11044392,-795,0,1760127698,15150.64857654999,125.6880317699979,50724.37188936001 2025-10-10,20:21:40.000,283,11044414,-795,0,1760127699,15150.621631309994,125.69508090000454,50724.35092800001 2025-10-10,20:21:41.000,283,11044303,-795,0,1760127700,15150.594686069999,125.71622829000262,50724.378876480005 2025-10-10,20:21:42.000,283,11044374,-795,0,1760127701,15150.534059279998,125.75852306999877,50724.23214696001 2025-10-10,20:21:43.000,283,11044371,-795,0,1760127702,15150.587949759989,125.84311262999836,50724.225159839996 2025-10-10,20:21:44.000,283,11044415,-795,0,1760127703,15150.675521789999,125.93475132000458,50724.3858636 2025-10-10,20:21:45.000,283,11044385,-795,0,1760127704,15150.675521789999,125.97704610000073,50724.35791512 2025-10-10,20:21:46.000,283,11044376,-795,0,1760127705,15150.66878547999,126.04048827000224,50724.427786320004 2025-10-10,20:21:47.000,283,11044409,-795,0,1760127706,15150.69573072,126.05458653000096,50724.35092800001 2025-10-10,20:21:48.000,283,11044373,-795,0,1760127707,15150.655312859999,126.09688131000439,50724.3159924 2025-10-10,20:21:49.000,283,11044352,-795,0,1760127708,15150.608158689989,126.11802870000247,50724.30201816001 2025-10-10,20:21:50.000,283,11044425,-795,0,1760127709,15150.601422379994,126.09688131000439,50724.27406968001 2025-10-10,20:21:51.000,283,11044413,-795,0,1760127710,15150.547531899989,126.07573391999904,50724.211185600005 2025-10-10,20:21:52.000,283,11044402,-795,0,1760127711,15150.433014629998,126.03343914000288,50724.092404560004 2025-10-10,20:21:53.000,283,11044352,-795,0,1760127712,15150.392596769998,126.04048827000224,50724.12734016 2025-10-10,20:21:54.000,283,11044366,-795,0,1760127713,15150.331969979998,126.0475374000016,50724.0714432 2025-10-10,20:21:55.000,283,11044409,-795,0,1760127714,15150.298288429993,126.05458653000096,50724.281056800006 2025-10-10,20:21:56.000,283,11044410,-795,0,1760127715,15150.237661639992,126.03343914000288,50724.20419848001 2025-10-10,20:21:57.000,283,11044399,-795,0,1760127716,15150.203980090002,126.05458653000096,50724.23214696001 2025-10-10,20:21:58.000,283,11044380,-795,0,1760127717,15150.183771160002,126.07573391999904,50724.32297952001 2025-10-10,20:21:59.000,283,11044387,-795,0,1760127718,15150.230925329997,126.15327434999926,50724.23214696001 2025-10-10,20:22:00.000,283,11044368,-795,0,1760127719,15150.257870569993,126.17442174000462,50724.35092800001 2025-10-10,20:22:01.000,283,11044414,-795,0,1760127720,15150.338706289993,126.2590113000042,50724.47669616 2025-10-10,20:22:02.000,283,11044393,-795,0,1760127721,15150.284815810002,126.294256950001,50724.30201816001 2025-10-10,20:22:03.000,283,11044353,-795,0,1760127722,15150.305024740002,126.35769912000251,50724.27406968001 2025-10-10,20:22:04.000,283,11044273,-795,0,1760127723,15150.379124149993,126.41409216000466,50724.281056800006 2025-10-10,20:22:05.000,283,11044392,-795,0,1760127724,15150.318497359993,126.43523955000273,50724.19022424 2025-10-10,20:22:06.000,283,11044376,-795,0,1760127725,15150.345442599988,126.47753432999889,50724.281056800006 2025-10-10,20:22:07.000,283,11044395,-795,0,1760127726,15150.325233670002,126.51982911000232,50724.19022424 2025-10-10,20:22:08.000,283,11044343,-795,0,1760127727,15150.251134259997,126.5409765000004,50724.10637880001 2025-10-10,20:22:09.000,283,11044373,-795,0,1760127728,15150.251134259997,126.51982911000232,50724.162275760005 2025-10-10,20:22:10.000,283,11044419,-795,0,1760127729,15150.271343189997,126.53392737000104,50724.19721136 2025-10-10,20:22:11.000,283,11044380,-795,0,1760127730,15150.177034849992,126.49163259000488,50724.260095440004 2025-10-10,20:22:12.000,283,11044437,-795,0,1760127731,15150.156825919992,126.51982911000232,50724.211185600005 2025-10-10,20:22:13.000,283,11044333,-795,0,1760127732,15150.123144370002,126.42114129000402,50724.25310832001 2025-10-10,20:22:14.000,283,11044364,-795,0,1760127733,15150.082726510002,126.45638694000081,50724.27406968001 2025-10-10,20:22:15.000,283,11044376,-795,0,1760127734,15150.055781269992,126.42114129000402,50724.34394088 2025-10-10,20:22:16.000,283,11044358,-795,0,1760127735,15150.082726510002,126.42819042000338,50724.47669616 2025-10-10,20:22:17.000,283,11044412,-795,0,1760127736,15150.062517580001,126.36474825000187,50724.50464464 2025-10-10,20:22:18.000,283,11044413,-795,0,1760127737,15150.075990199992,126.35064999000315,50724.43477344 2025-10-10,20:22:19.000,283,11044407,-795,0,1760127738,15150.129880679997,126.35064999000315,50724.4557348 2025-10-10,20:22:20.000,283,11044402,-795,0,1760127739,15150.143353300002,126.35064999000315,50724.42079920001 2025-10-10,20:22:21.000,283,11044402,-795,0,1760127740,15150.163562230002,126.34360086000379,50724.42079920001 2025-10-10,20:22:22.000,283,11044374,-795,0,1760127741,15150.109671749997,126.35769912000251,50724.162275760005 2025-10-10,20:22:23.000,283,11044363,-795,0,1760127742,15150.102935440002,126.37179738000123,50724.13432728001 2025-10-10,20:22:24.000,283,11044360,-795,0,1760127743,15150.116408059992,126.47048519999953,50724.1413144 2025-10-10,20:22:25.000,283,11044300,-795,0,1760127744,15150.210716399997,126.52687824000168,50724.30201816001 2025-10-10,20:22:26.000,283,11044400,-795,0,1760127745,15150.251134259997,126.56917301999783,50724.378876480005 2025-10-10,20:22:27.000,283,11044417,-795,0,1760127746,15150.237661639992,126.59032041000319,50724.28804392 2025-10-10,20:22:28.000,283,11044373,-795,0,1760127747,15150.217452709992,126.66786084000341,50724.281056800006 2025-10-10,20:22:29.000,283,11044353,-795,0,1760127748,15150.217452709992,126.752450400003,50724.16926288 2025-10-10,20:22:30.000,283,11044421,-795,0,1760127749,15150.210716399997,126.73130300999765,50724.211185600005 2025-10-10,20:22:31.000,283,11044401,-795,0,1760127750,15150.163562230002,126.80884343999787,50724.25310832001 2025-10-10,20:22:32.000,283,11044380,-795,0,1760127751,15150.129880679997,126.80179430999851,50724.092404560004 2025-10-10,20:22:33.000,283,11044397,-795,0,1760127752,15150.089462819997,126.7876960499998,50724.057468959996 2025-10-10,20:22:34.000,283,11044369,-795,0,1760127753,15150.062517580001,126.76654866000172,50724.092404560004 2025-10-10,20:22:35.000,283,11044397,-795,0,1760127754,15150.143353300002,126.79474517999915,50724.25310832001 2025-10-10,20:22:36.000,283,11044350,-795,0,1760127755,15150.129880679997,126.77359779000108,50724.40682496 2025-10-10,20:22:37.000,283,11044411,-795,0,1760127756,15150.156825919992,126.73835214000428,50724.43477344 2025-10-10,20:22:38.000,283,11044361,-795,0,1760127757,15150.123144370002,126.72425387999829,50724.35791512 2025-10-10,20:22:39.000,283,11044406,-795,0,1760127758,15150.096199129992,126.70310649000021,50724.34394088 2025-10-10,20:22:40.000,283,11044413,-795,0,1760127759,15150.075990199992,126.71720474999893,50724.29503104 2025-10-10,20:22:41.000,283,11044386,-795,0,1760127760,15150.042308650001,126.66786084000341,50724.34394088 2025-10-10,20:22:42.000,283,11044386,-795,0,1760127761,15149.961472930001,126.68195910000213,50724.14830152 2025-10-10,20:22:43.000,283,11044359,-795,0,1760127762,15150.028836029996,126.63261518999934,50724.281056800006 2025-10-10,20:22:44.000,283,11044327,-795,0,1760127763,15149.954736619991,126.64671344999806,50724.20419848001 2025-10-10,20:22:45.000,283,11044366,-795,0,1760127764,15150.089462819997,126.68195910000213,50724.44176056001 2025-10-10,20:22:46.000,283,11044402,-795,0,1760127765,15150.075990199992,126.69605736000085,50724.39983784001 2025-10-10,20:22:47.000,283,11044405,-795,0,1760127766,15150.123144370002,126.68195910000213,50724.35092800001 2025-10-10,20:22:48.000,283,11044421,-795,0,1760127767,15150.170298539997,126.72425387999829,50724.40682496 2025-10-10,20:22:49.000,283,11044385,-795,0,1760127768,15150.197243779992,126.73835214000428,50724.46970904001 2025-10-10,20:22:50.000,283,11044363,-795,0,1760127769,15150.203980090002,126.72425387999829,50724.47669616 2025-10-10,20:22:51.000,283,11044417,-795,0,1760127770,15150.230925329997,126.7876960499998,50724.43477344 2025-10-10,20:22:52.000,283,11044383,-795,0,1760127771,15150.163562230002,126.7876960499998,50724.23214696001 2025-10-10,20:22:53.000,283,11044366,-795,0,1760127772,15150.197243779992,126.80179430999851,50724.27406968001 2025-10-10,20:22:54.000,283,11044389,-795,0,1760127773,15150.170298539997,126.81589257000451,50724.30900528 2025-10-10,20:22:55.000,283,11044389,-795,0,1760127774,15150.230925329997,126.8511382200013,50724.392850719996 2025-10-10,20:22:56.000,283,11044399,-795,0,1760127775,15150.237661639992,126.84408909000194,50724.30201816001 2025-10-10,20:22:57.000,283,11044402,-795,0,1760127776,15150.197243779992,126.84408909000194,50724.36490224 2025-10-10,20:22:58.000,283,11044379,-795,0,1760127777,15150.190507469997,126.81589257000451,50724.36490224 2025-10-10,20:22:59.000,283,11044367,-795,0,1760127778,15150.163562230002,126.8511382200013,50724.30900528 2025-10-10,20:23:00.000,283,11044388,-795,0,1760127779,15150.163562230002,126.84408909000194,50724.3159924 2025-10-10,20:23:01.000,283,11044360,-795,0,1760127780,15150.163562230002,126.80884343999787,50724.36490224 2025-10-10,20:23:02.000,283,11044415,-795,0,1760127781,15150.096199129992,126.79474517999915,50724.13432728001 2025-10-10,20:23:03.000,283,11044393,-795,0,1760127782,15150.129880679997,126.78064692000044,50724.15528864001 2025-10-10,20:23:04.000,283,11044361,-795,0,1760127783,15150.096199129992,126.80884343999787,50724.281056800006 2025-10-10,20:23:05.000,283,11044421,-795,0,1760127784,15150.210716399997,126.82294170000387,50724.4557348 2025-10-10,20:23:06.000,283,11044400,-795,0,1760127785,15150.197243779992,126.80884343999787,50724.46272192 2025-10-10,20:23:07.000,283,11044438,-795,0,1760127786,15150.197243779992,126.81589257000451,50724.40682496 2025-10-10,20:23:08.000,283,11044388,-795,0,1760127787,15150.123144370002,126.82294170000387,50724.39983784001 2025-10-10,20:23:09.000,283,11044409,-795,0,1760127788,15150.102935440002,126.85818735000066,50724.39983784001 2025-10-10,20:23:10.000,283,11044439,-795,0,1760127789,15150.055781269992,126.80884343999787,50724.43477344 2025-10-10,20:23:11.000,283,11044420,-795,0,1760127790,15150.042308650001,126.83703996000258,50724.37188936001 2025-10-10,20:23:12.000,283,11044395,-795,0,1760127791,15149.954736619991,126.85818735000066,50724.16926288 2025-10-10,20:23:13.000,283,11044407,-795,0,1760127792,15149.941264000001,126.8863838699981,50724.211185600005 2025-10-10,20:23:14.000,283,11044389,-795,0,1760127793,15149.873900899991,126.8863838699981,50724.10637880001 2025-10-10,20:23:15.000,283,11044416,-795,0,1760127794,15149.961472930001,126.92867865000153,50724.378876480005 2025-10-10,20:23:16.000,283,11044409,-795,0,1760127795,15149.968209239996,126.97802256000432,50724.35791512 2025-10-10,20:23:17.000,283,11044355,-795,0,1760127796,15149.968209239996,127.01326821000112,50724.25310832001 2025-10-10,20:23:18.000,283,11044380,-795,0,1760127797,15149.968209239996,127.04851385999791,50724.21817272 2025-10-10,20:23:19.000,283,11044384,-795,0,1760127798,15149.961472930001,127.09080864000134,50724.20419848001 2025-10-10,20:23:20.000,283,11044423,-795,0,1760127799,15150.001890790001,127.0978577700007,50724.18323712001 2025-10-10,20:23:21.000,283,11044428,-795,0,1760127800,15150.049044959997,127.0626121200039,50724.16926288 2025-10-10,20:23:22.000,283,11044413,-795,0,1760127801,15150.035572339992,127.06966125000326,50724.06445608001 2025-10-10,20:23:23.000,283,11044365,-795,0,1760127802,15150.069253889997,127.07671038000262,50724.01554624001 2025-10-10,20:23:24.000,283,11044294,-795,0,1760127803,15150.075990199992,127.10490690000006,50724.06445608001 2025-10-10,20:23:25.000,283,11044441,-795,0,1760127804,15150.163562230002,127.06966125000326,50724.21817272 2025-10-10,20:23:26.000,283,11044382,-795,0,1760127805,15150.129880679997,127.05556299000455,50724.21817272 2025-10-10,20:23:27.000,283,11044410,-795,0,1760127806,15150.183771160002,126.98507169000368,50724.281056800006 2025-10-10,20:23:28.000,283,11044374,-795,0,1760127807,15150.190507469997,126.92867865000153,50724.28804392 2025-10-10,20:23:29.000,283,11044342,-795,0,1760127808,15150.170298539997,126.87933473999874,50724.29503104 2025-10-10,20:23:30.000,283,11044368,-795,0,1760127809,15150.183771160002,126.79474517999915,50724.35791512 2025-10-10,20:23:31.000,283,11044393,-795,0,1760127810,15150.244397950002,126.73130300999765,50724.33695376 2025-10-10,20:23:32.000,283,11044371,-795,0,1760127811,15150.069253889997,126.66786084000341,50723.924713680004 2025-10-10,20:23:33.000,283,11044385,-795,0,1760127812,15150.210716399997,126.71015561999957,50724.29503104 2025-10-10,20:23:34.000,283,11044373,-795,0,1760127813,15150.217452709992,126.66786084000341,50724.23913408 2025-10-10,20:23:35.000,283,11044408,-795,0,1760127814,15150.237661639992,126.69605736000085,50724.211185600005 2025-10-10,20:23:36.000,283,11044355,-795,0,1760127815,15150.230925329997,126.68195910000213,50724.1413144 2025-10-10,20:23:37.000,283,11044411,-795,0,1760127816,15150.291552119998,126.70310649000021,50724.19022424 2025-10-10,20:23:38.000,283,11044365,-795,0,1760127817,15150.331969979998,126.72425387999829,50724.14830152 2025-10-10,20:23:39.000,283,11044315,-795,0,1760127818,15150.338706289993,126.71720474999893,50724.19721136 2025-10-10,20:23:40.000,283,11044400,-795,0,1760127819,15150.406069389988,126.75949953000236,50724.25310832001 2025-10-10,20:23:41.000,283,11044413,-795,0,1760127820,15150.399333079993,126.68900823000149,50724.225159839996 2025-10-10,20:23:42.000,283,11044383,-795,0,1760127821,15150.271343189997,126.64671344999806,50723.84086824 2025-10-10,20:23:43.000,283,11044417,-795,0,1760127822,15150.426278319988,126.72425387999829,50724.13432728001 2025-10-10,20:23:44.000,283,11044374,-795,0,1760127823,15150.486905109989,126.70310649000021,50724.21817272 2025-10-10,20:23:45.000,283,11044351,-795,0,1760127824,15150.439750939993,126.67490997000277,50724.16926288 2025-10-10,20:23:46.000,283,11044394,-795,0,1760127825,15150.439750939993,126.66081171000405,50724.19721136 2025-10-10,20:23:47.000,283,11044396,-795,0,1760127826,15150.433014629998,126.66081171000405,50724.113365920006 2025-10-10,20:23:48.000,283,11044382,-795,0,1760127827,15150.433014629998,126.6044186700019,50724.15528864001 2025-10-10,20:23:49.000,283,11044368,-795,0,1760127828,15150.426278319988,126.59736954000255,50724.19721136 2025-10-10,20:23:50.000,283,11044392,-795,0,1760127829,15150.352178909998,126.54802562999976,50724.20419848001 2025-10-10,20:23:51.000,283,11044378,-795,0,1760127830,15150.399333079993,126.52687824000168,50724.17625 2025-10-10,20:23:52.000,283,11044366,-795,0,1760127831,15150.271343189997,126.52687824000168,50723.97362352 2025-10-10,20:23:53.000,283,11044360,-795,0,1760127832,15150.284815810002,126.51277998000296,50724.0714432 2025-10-10,20:23:54.000,283,11044436,-795,0,1760127833,15150.345442599988,126.52687824000168,50724.36490224 2025-10-10,20:23:55.000,283,11044403,-795,0,1760127834,15150.311761049998,126.44933781000145,50724.37188936001 2025-10-10,20:23:56.000,283,11044406,-795,0,1760127835,15150.291552119998,126.48458345999825,50724.37188936001 2025-10-10,20:23:57.000,283,11044392,-795,0,1760127836,15150.278079499993,126.47048519999953,50724.329966640005 2025-10-10,20:23:58.000,283,11044395,-795,0,1760127837,15150.284815810002,126.51277998000296,50724.36490224 2025-10-10,20:23:59.000,283,11044372,-795,0,1760127838,15150.257870569993,126.51277998000296,50724.33695376 2025-10-10,20:24:00.000,283,11044415,-795,0,1760127839,15150.217452709992,126.47753432999889,50724.19721136 2025-10-10,20:24:01.000,283,11044379,-795,0,1760127840,15150.257870569993,126.53392737000104,50724.23913408 2025-10-10,20:24:02.000,283,11044401,-795,0,1760127841,15150.143353300002,126.56917301999783,50724.001572 2025-10-10,20:24:03.000,283,11044422,-795,0,1760127842,15150.230925329997,126.57622215000447,50724.27406968001 2025-10-10,20:24:04.000,283,11044347,-795,0,1760127843,15150.224189020002,126.61146780000126,50724.260095440004 2025-10-10,20:24:05.000,283,11044399,-795,0,1760127844,15150.264606880002,126.6044186700019,50724.30201816001 2025-10-10,20:24:06.000,283,11044417,-795,0,1760127845,15150.331969979998,126.61146780000126,50724.329966640005 2025-10-10,20:24:07.000,283,11044423,-795,0,1760127846,15150.305024740002,126.56212388999847,50724.30201816001 2025-10-10,20:24:08.000,283,11044389,-795,0,1760127847,15150.392596769998,126.55507475999912,50724.30201816001 2025-10-10,20:24:09.000,283,11044393,-795,0,1760127848,15150.372387839998,126.59032041000319,50724.260095440004 2025-10-10,20:24:10.000,283,11044387,-795,0,1760127849,15150.426278319988,126.51982911000232,50724.29503104 2025-10-10,20:24:11.000,283,11044438,-795,0,1760127850,15150.433014629998,126.5057308500036,50724.29503104 2025-10-10,20:24:12.000,283,11044425,-795,0,1760127851,15150.331969979998,126.47753432999889,50724.01554624001 2025-10-10,20:24:13.000,283,11044417,-795,0,1760127852,15150.352178909998,126.47753432999889,50724.05048184 2025-10-10,20:24:14.000,283,11044361,-795,0,1760127853,15150.500377729993,126.51982911000232,50724.211185600005 2025-10-10,20:24:15.000,283,11044403,-795,0,1760127854,15150.527322969989,126.49868172000424,50724.23214696001 2025-10-10,20:24:16.000,283,11044408,-795,0,1760127855,15150.547531899989,126.49868172000424,50724.260095440004 2025-10-10,20:24:17.000,283,11044419,-795,0,1760127856,15150.547531899989,126.49868172000424,50724.260095440004 2025-10-10,20:24:18.000,283,11044382,-795,0,1760127857,15150.507114039989,126.51277998000296,50724.15528864001 2025-10-10,20:24:19.000,283,11044396,-795,0,1760127858,15150.500377729993,126.52687824000168,50724.13432728001 2025-10-10,20:24:20.000,283,11044391,-795,0,1760127859,15150.513850349998,126.47048519999953,50724.260095440004 2025-10-10,20:24:21.000,283,11044409,-795,0,1760127860,15150.507114039989,126.41409216000466,50724.28804392 2025-10-10,20:24:22.000,283,11044434,-795,0,1760127861,15150.318497359993,126.3295025999978,50723.91772656001 2025-10-10,20:24:23.000,283,11044378,-795,0,1760127862,15150.224189020002,126.32245346999844,50723.91073944 2025-10-10,20:24:24.000,283,11044391,-795,0,1760127863,15150.372387839998,126.30835520999972,50724.33695376 2025-10-10,20:24:25.000,283,11044374,-795,0,1760127864,15150.352178909998,126.23786390999885,50724.36490224 2025-10-10,20:24:26.000,283,11044445,-795,0,1760127865,15150.338706289993,126.21671652000077,50724.43477344 2025-10-10,20:24:27.000,283,11044377,-795,0,1760127866,15150.278079499993,126.18852000000334,50724.329966640005 2025-10-10,20:24:28.000,283,11044420,-795,0,1760127867,15150.278079499993,126.16032347999862,50724.33695376 2025-10-10,20:24:29.000,283,11044393,-795,0,1760127868,15150.271343189997,126.16737260999798,50724.32297952001 2025-10-10,20:24:30.000,283,11044392,-795,0,1760127869,15150.264606880002,126.1462252199999,50724.329966640005 2025-10-10,20:24:31.000,283,11044408,-795,0,1760127870,15150.257870569993,126.17442174000462,50724.23913408 2025-10-10,20:24:32.000,283,11044312,-795,0,1760127871,15150.183771160002,126.16737260999798,50723.91772656001 2025-10-10,20:24:33.000,283,11044382,-795,0,1760127872,15150.453223559998,126.18852000000334,50724.28804392 2025-10-10,20:24:34.000,283,11044379,-795,0,1760127873,15150.473432489998,126.23081477999949,50724.378876480005 2025-10-10,20:24:35.000,283,11044417,-795,0,1760127874,15150.534059279998,126.23786390999885,50724.378876480005 2025-10-10,20:24:36.000,283,11044415,-795,0,1760127875,15150.608158689989,126.24491303999821,50724.33695376 2025-10-10,20:24:37.000,283,11044438,-795,0,1760127876,15150.635103929999,126.28720782000164,50724.3159924 2025-10-10,20:24:38.000,283,11044420,-795,0,1760127877,15150.675521789999,126.30835520999972,50724.32297952001 2025-10-10,20:24:39.000,283,11044349,-795,0,1760127878,15150.675521789999,126.33655173000443,50724.23214696001 2025-10-10,20:24:40.000,283,11044393,-795,0,1760127879,15150.73614858,126.294256950001,50724.19721136 2025-10-10,20:24:41.000,283,11044402,-795,0,1760127880,15150.79003905999,126.28720782000164,50724.211185600005 2025-10-10,20:24:42.000,283,11044345,-795,0,1760127881,15150.66878547999,126.28015869000228,50723.83388112 2025-10-10,20:24:43.000,283,11044438,-795,0,1760127882,15150.85066584999,126.28015869000228,50724.25310832001 2025-10-10,20:24:44.000,283,11044405,-795,0,1760127883,15150.83045691999,126.25196217000484,50724.225159839996 2025-10-10,20:24:45.000,283,11044423,-795,0,1760127884,15150.79677537,126.25196217000484,50724.281056800006 2025-10-10,20:24:46.000,283,11044386,-795,0,1760127885,15150.79003905999,126.2590113000042,50724.3159924 2025-10-10,20:24:47.000,283,11044416,-795,0,1760127886,15150.81024798999,126.25196217000484,50724.329966640005 2025-10-10,20:24:48.000,283,11044407,-795,0,1760127887,15150.79677537,126.28720782000164,50724.329966640005 2025-10-10,20:24:49.000,283,11044402,-795,0,1760127888,15150.76983012999,126.32245346999844,50724.35791512 2025-10-10,20:24:50.000,283,11044411,-795,0,1760127889,15150.763093819995,126.3295025999978,50724.378876480005 2025-10-10,20:24:51.000,283,11044388,-795,0,1760127890,15150.72941226999,126.33655173000443,50724.36490224 2025-10-10,20:24:52.000,283,11044447,-795,0,1760127891,15150.480168799993,126.35064999000315,50723.72907432001 2025-10-10,20:24:53.000,283,11044438,-795,0,1760127892,15150.68899440999,126.40704302999802,50724.28804392 2025-10-10,20:24:54.000,283,11044350,-795,0,1760127893,15150.621631309994,126.46343607000017,50724.29503104 2025-10-10,20:24:55.000,283,11044396,-795,0,1760127894,15150.641840239994,126.46343607000017,50724.33695376 2025-10-10,20:24:56.000,283,11044416,-795,0,1760127895,15150.574477139999,126.49163259000488,50724.281056800006 2025-10-10,20:24:57.000,283,11044429,-795,0,1760127896,15150.587949759989,126.47753432999889,50724.23913408 2025-10-10,20:24:58.000,283,11044415,-795,0,1760127897,15150.655312859999,126.49163259000488,50724.35092800001 2025-10-10,20:24:59.000,283,11044399,-795,0,1760127898,15150.621631309994,126.49868172000424,50724.225159839996 2025-10-10,20:25:00.000,283,11044416,-795,0,1760127899,15150.675521789999,126.46343607000017,50724.34394088 2025-10-10,20:25:01.000,283,11044377,-795,0,1760127900,15150.70920333999,126.45638694000081,50724.281056800006 2025-10-10,20:25:02.000,283,11044432,-795,0,1760127901,15150.641840239994,126.42114129000402,50724.01554624001 2025-10-10,20:25:03.000,283,11044390,-795,0,1760127902,15150.655312859999,126.38589563999994,50724.05048184 2025-10-10,20:25:04.000,283,11044308,-795,0,1760127903,15150.641840239994,126.36474825000187,50724.07843032 2025-10-10,20:25:05.000,283,11044417,-795,0,1760127904,15150.75635751,126.31540433999908,50724.20419848001 2025-10-10,20:25:06.000,283,11044403,-795,0,1760127905,15150.763093819995,126.31540433999908,50724.225159839996 2025-10-10,20:25:07.000,283,11044408,-795,0,1760127906,15150.763093819995,126.27310956000292,50724.17625 2025-10-10,20:25:08.000,283,11044409,-795,0,1760127907,15150.79003905999,126.25196217000484,50724.16926288 2025-10-10,20:25:09.000,283,11044397,-795,0,1760127908,15150.91802895,126.25196217000484,50724.15528864001 2025-10-10,20:25:10.000,283,11044403,-795,0,1760127909,15150.944974189995,126.26606043000356,50724.1413144 2025-10-10,20:25:11.000,283,11044405,-795,0,1760127910,15150.97191942999,126.2590113000042,50724.10637880001 2025-10-10,20:25:12.000,283,11044397,-795,0,1760127911,15150.93823788,126.35769912000251,50724.057468959996 2025-10-10,20:25:13.000,283,11044404,-795,0,1760127912,15151.03254621999,126.35769912000251,50724.15528864001 2025-10-10,20:25:14.000,283,11044364,-795,0,1760127913,15151.113381939991,126.41409216000466,50724.32297952001 2025-10-10,20:25:15.000,283,11044438,-795,0,1760127914,15151.160536110001,126.43523955000273,50724.20419848001 2025-10-10,20:25:16.000,283,11044407,-795,0,1760127915,15151.153799799991,126.42819042000338,50724.20419848001 2025-10-10,20:25:17.000,283,11044411,-795,0,1760127916,15151.187481349996,126.46343607000017,50724.23214696001 2025-10-10,20:25:18.000,283,11044395,-795,0,1760127917,15151.227899209996,126.40704302999802,50724.2461212 2025-10-10,20:25:19.000,283,11044413,-795,0,1760127918,15151.180745040001,126.42114129000402,50724.26708256 2025-10-10,20:25:20.000,283,11044360,-795,0,1760127919,15151.221162900001,126.37179738000123,50724.1413144 2025-10-10,20:25:21.000,283,11044417,-795,0,1760127920,15151.187481349996,126.31540433999908,50724.13432728001 2025-10-10,20:25:22.000,283,11044417,-795,0,1760127921,15151.093173009991,126.26606043000356,50724.1413144 2025-10-10,20:25:23.000,283,11044429,-795,0,1760127922,15151.12011825,126.15327434999926,50724.10637880001 2025-10-10,20:25:24.000,283,11044419,-795,0,1760127923,15151.153799799991,126.12507783000183,50724.260095440004 2025-10-10,20:25:25.000,283,11044439,-795,0,1760127924,15151.174008729991,126.09688131000439,50724.19022424 2025-10-10,20:25:26.000,283,11044396,-795,0,1760127925,15151.153799799991,126.07573391999904,50724.19022424 2025-10-10,20:25:27.000,283,11044440,-795,0,1760127926,15151.180745040001,126.06163566000032,50724.25310832001 2025-10-10,20:25:28.000,283,11044463,-795,0,1760127927,15151.207690279996,126.12507783000183,50724.260095440004 2025-10-10,20:25:29.000,283,11044402,-795,0,1760127928,15151.261580760001,126.16737260999798,50724.23913408 2025-10-10,20:25:30.000,283,11044416,-795,0,1760127929,15151.281789690001,126.20966739000141,50724.20419848001 2025-10-10,20:25:31.000,283,11044442,-795,0,1760127930,15151.275053379992,126.2590113000042,50724.12734016 2025-10-10,20:25:32.000,283,11044435,-795,0,1760127931,15151.194217659991,126.26606043000356,50723.79894552001 2025-10-10,20:25:33.000,283,11044417,-795,0,1760127932,15151.254844449992,126.294256950001,50723.777984160006 2025-10-10,20:25:34.000,283,11044399,-795,0,1760127933,15151.362625410002,126.30835520999972,50724.10637880001 2025-10-10,20:25:35.000,283,11044383,-795,0,1760127934,15151.362625410002,126.30835520999972,50724.12035304 2025-10-10,20:25:36.000,283,11044433,-795,0,1760127935,15151.355889099992,126.294256950001,50724.092404560004 2025-10-10,20:25:37.000,283,11044413,-795,0,1760127936,15151.382834340002,126.23786390999885,50724.12734016 2025-10-10,20:25:38.000,283,11044385,-795,0,1760127937,15151.308734929997,126.16032347999862,50724.05048184 2025-10-10,20:25:39.000,283,11044429,-795,0,1760127938,15151.261580760001,126.08983217999776,50724.1413144 2025-10-10,20:25:40.000,283,11044385,-795,0,1760127939,15151.254844449992,126.03343914000288,50724.1413144 2025-10-10,20:25:41.000,283,11044442,-795,0,1760127940,15151.187481349996,125.96294784000202,50724.15528864001 2025-10-10,20:25:42.000,283,11044418,-795,0,1760127941,15151.005600979996,125.85016175999772,50723.826894000005 2025-10-10,20:25:43.000,283,11044428,-795,0,1760127942,15151.12011825,125.77967046000413,50724.113365920006 2025-10-10,20:25:44.000,283,11044367,-795,0,1760127943,15151.147063489996,125.72327742000198,50724.23913408 2025-10-10,20:25:45.000,283,11044405,-795,0,1760127944,15151.12011825,125.73032655000134,50724.10637880001 2025-10-10,20:25:46.000,283,11044394,-795,0,1760127945,15151.12011825,125.73032655000134,50724.10637880001 2025-10-10,20:25:47.000,283,11044398,-795,0,1760127946,15151.086436699996,125.77262133000477,50724.02952048 2025-10-10,20:25:48.000,283,11044388,-795,0,1760127947,15151.147063489996,125.81491611000092,50724.14830152 2025-10-10,20:25:49.000,283,11044385,-795,0,1760127948,15151.207690279996,125.82901436999964,50724.043494720005 2025-10-10,20:25:50.000,283,11044428,-795,0,1760127949,15151.254844449992,125.87835828000243,50724.02952048 2025-10-10,20:25:51.000,283,11044415,-795,0,1760127950,15151.261580760001,125.93475132000458,50724.02253336 2025-10-10,20:25:52.000,283,11044318,-795,0,1760127951,15151.167272419996,125.99114435999945,50723.67317736 2025-10-10,20:25:53.000,283,11044422,-795,0,1760127952,15151.281789690001,126.05458653000096,50723.91772656001 2025-10-10,20:25:54.000,283,11044389,-795,0,1760127953,15151.376098029992,126.0475374000016,50724.0714432 2025-10-10,20:25:55.000,283,11044404,-795,0,1760127954,15151.376098029992,126.04048827000224,50724.02952048 2025-10-10,20:25:56.000,283,11044406,-795,0,1760127955,15151.396306959992,125.9840952300001,50724.10637880001 2025-10-10,20:25:57.000,283,11044351,-795,0,1760127956,15151.342416480002,125.96294784000202,50724.02952048 2025-10-10,20:25:58.000,283,11044411,-795,0,1760127957,15151.308734929997,125.85016175999772,50724.05048184 2025-10-10,20:25:59.000,283,11044359,-795,0,1760127958,15151.288525999997,125.77262133000477,50724.03650760001 2025-10-10,20:26:00.000,283,11044411,-795,0,1760127959,15151.315471239992,125.77262133000477,50724.092404560004 2025-10-10,20:26:01.000,283,11044434,-795,0,1760127960,15151.322207550002,125.76557219999813,50724.02253336 2025-10-10,20:26:02.000,283,11044287,-795,0,1760127961,15151.147063489996,125.73032655000134,50723.722087199996 2025-10-10,20:26:03.000,283,11044414,-795,0,1760127962,15151.254844449992,125.69508090000454,50723.95964928 2025-10-10,20:26:04.000,283,11044447,-795,0,1760127963,15151.342416480002,125.67393350999919,50724.0714432 2025-10-10,20:26:05.000,283,11044417,-795,0,1760127964,15151.349152789997,125.69508090000454,50724.10637880001 2025-10-10,20:26:06.000,283,11044389,-795,0,1760127965,15151.389570649997,125.6880317699979,50724.19721136 2025-10-10,20:26:07.000,283,11044414,-795,0,1760127966,15151.416515889992,125.71622829000262,50724.21817272 2025-10-10,20:26:08.000,283,11044361,-795,0,1760127967,15151.443461130002,125.75852306999877,50724.260095440004 2025-10-10,20:26:09.000,283,11044382,-795,0,1760127968,15151.456933749992,125.77262133000477,50724.19721136 2025-10-10,20:26:10.000,283,11044400,-795,0,1760127969,15151.450197439997,125.77967046000413,50724.225159839996 2025-10-10,20:26:11.000,283,11044409,-795,0,1760127970,15151.470406369997,125.82196524000028,50724.12035304 2025-10-10,20:26:12.000,283,11044439,-795,0,1760127971,15151.301998620002,125.76557219999813,50723.80593264 2025-10-10,20:26:13.000,283,11044402,-795,0,1760127972,15151.349152789997,125.82901436999964,50723.93868792001 2025-10-10,20:26:14.000,283,11044375,-795,0,1760127973,15151.382834340002,125.76557219999813,50724.113365920006 2025-10-10,20:26:15.000,283,11044389,-795,0,1760127974,15151.362625410002,125.8008178500022,50724.18323712001 2025-10-10,20:26:16.000,283,11044427,-795,0,1760127975,15151.301998620002,125.78671959000349,50724.12035304 2025-10-10,20:26:17.000,283,11044361,-795,0,1760127976,15151.335680169992,125.8008178500022,50724.19721136 2025-10-10,20:26:18.000,283,11044388,-795,0,1760127977,15151.301998620002,125.81491611000092,50724.12035304 2025-10-10,20:26:19.000,283,11044414,-795,0,1760127978,15151.328943859997,125.7373756800007,50724.21817272 2025-10-10,20:26:20.000,283,11044292,-795,0,1760127979,15151.315471239992,125.74442481000006,50724.25310832001 2025-10-10,20:26:21.000,283,11044384,-795,0,1760127980,15151.268317069997,125.71622829000262,50724.2461212 2025-10-10,20:26:22.000,283,11044423,-795,0,1760127981,15151.09990932,125.65278612000111,50723.81291976 2025-10-10,20:26:23.000,283,11044402,-795,0,1760127982,15151.167272419996,125.64573699000175,50724.00855912 2025-10-10,20:26:24.000,283,11044358,-795,0,1760127983,15151.241371830001,125.66688437999983,50724.225159839996 2025-10-10,20:26:25.000,283,11044402,-795,0,1760127984,15151.234635519992,125.64573699000175,50724.19721136 2025-10-10,20:26:26.000,283,11044396,-795,0,1760127985,15151.227899209996,125.63163873000303,50724.225159839996 2025-10-10,20:26:27.000,283,11044376,-795,0,1760127986,15151.167272419996,125.61049133999768,50724.08541744001 2025-10-10,20:26:28.000,283,11044409,-795,0,1760127987,15151.187481349996,125.62458960000367,50724.13432728001 2025-10-10,20:26:29.000,283,11044374,-795,0,1760127988,15151.160536110001,125.64573699000175,50724.16926288 2025-10-10,20:26:30.000,283,11044406,-795,0,1760127989,15151.153799799991,125.66688437999983,50724.092404560004 2025-10-10,20:26:31.000,283,11044394,-795,0,1760127990,15151.093173009991,125.67393350999919,50724.043494720005 2025-10-10,20:26:32.000,283,11044391,-795,0,1760127991,15150.83719323,125.7021300300039,50723.58234480001 2025-10-10,20:26:33.000,283,11044328,-795,0,1760127992,15150.93150156999,125.72327742000198,50723.66619024 2025-10-10,20:26:34.000,283,11044366,-795,0,1760127993,15151.153799799991,125.8008178500022,50724.225159839996 2025-10-10,20:26:35.000,283,11044403,-795,0,1760127994,15151.167272419996,125.836063499999,50724.162275760005 2025-10-10,20:26:36.000,283,11044363,-795,0,1760127995,15151.241371830001,125.89950567000051,50724.20419848001 2025-10-10,20:26:37.000,283,11044347,-795,0,1760127996,15151.308734929997,125.9840952300001,50724.09939168 2025-10-10,20:26:38.000,283,11044418,-795,0,1760127997,15151.295262309992,126.00524261999817,50724.10637880001 2025-10-10,20:26:39.000,283,11044375,-795,0,1760127998,15151.389570649997,126.05458653000096,50724.15528864001 2025-10-10,20:26:40.000,283,11044425,-795,0,1760127999,15151.423252200002,126.06163566000032,50723.994584880005 2025-10-10,20:26:41.000,283,11044382,-795,0,1760128000,15151.456933749992,126.1462252199999,50723.98759776001 2025-10-10,20:26:42.000,283,11044305,-795,0,1760128001,15151.355889099992,126.11097957000311,50723.56138344001 2025-10-10,20:26:43.000,283,11044353,-795,0,1760128002,15151.376098029992,126.09688131000439,50723.62426752 2025-10-10,20:26:44.000,283,11044395,-795,0,1760128003,15151.551242089998,126.18147087000398,50724.043494720005 2025-10-10,20:26:45.000,283,11044394,-795,0,1760128004,15151.510824229998,126.16032347999862,50724.09939168 2025-10-10,20:26:46.000,283,11044422,-795,0,1760128005,15151.436724819992,126.16737260999798,50724.10637880001 2025-10-10,20:26:47.000,283,11044418,-795,0,1760128006,15151.429988509997,126.12507783000183,50724.14830152 2025-10-10,20:26:48.000,283,11044389,-795,0,1760128007,15151.376098029992,126.16032347999862,50724.18323712001 2025-10-10,20:26:49.000,283,11044398,-795,0,1760128008,15151.369361719997,126.15327434999926,50724.15528864001 2025-10-10,20:26:50.000,283,11044418,-795,0,1760128009,15151.322207550002,126.11097957000311,50724.18323712001 2025-10-10,20:26:51.000,283,11044371,-795,0,1760128010,15151.328943859997,126.08983217999776,50724.12734016 2025-10-10,20:26:52.000,283,11044328,-795,0,1760128011,15151.072964079991,126.04048827000224,50723.63125464001 2025-10-10,20:26:53.000,283,11044334,-795,0,1760128012,15151.126854559996,126.07573391999904,50723.67317736 2025-10-10,20:26:54.000,283,11044373,-795,0,1760128013,15151.288525999997,126.09688131000439,50724.10637880001 2025-10-10,20:26:55.000,283,11044405,-795,0,1760128014,15151.268317069997,126.11097957000311,50724.06445608001 2025-10-10,20:26:56.000,283,11044389,-795,0,1760128015,15151.275053379992,126.11097957000311,50724.07843032 2025-10-10,20:26:57.000,283,11044354,-795,0,1760128016,15151.281789690001,126.13212696000119,50724.14830152 2025-10-10,20:26:58.000,283,11044343,-795,0,1760128017,15151.281789690001,126.15327434999926,50724.10637880001 2025-10-10,20:26:59.000,283,11044404,-795,0,1760128018,15151.288525999997,126.13212696000119,50724.10637880001 2025-10-10,20:27:00.000,283,11044368,-795,0,1760128019,15151.328943859997,126.12507783000183,50724.15528864001 2025-10-10,20:27:01.000,283,11044346,-795,0,1760128020,15151.301998620002,126.15327434999926,50724.14830152 2025-10-10,20:27:02.000,283,11044397,-795,0,1760128021,15151.066227769996,126.13917609000055,50723.58234480001 2025-10-10,20:27:03.000,283,11044395,-795,0,1760128022,15150.99212835999,126.24491303999821,50723.80593264 2025-10-10,20:27:04.000,283,11044401,-795,0,1760128023,15151.160536110001,126.25196217000484,50724.281056800006 2025-10-10,20:27:05.000,283,11044398,-795,0,1760128024,15151.174008729991,126.28720782000164,50724.2461212 2025-10-10,20:27:06.000,283,11044355,-795,0,1760128025,15151.167272419996,126.28720782000164,50724.260095440004 2025-10-10,20:27:07.000,283,11044374,-795,0,1760128026,15151.167272419996,126.30130608000036,50724.1413144 2025-10-10,20:27:08.000,283,11044405,-795,0,1760128027,15151.180745040001,126.34360086000379,50724.1413144 2025-10-10,20:27:09.000,283,11044398,-795,0,1760128028,15151.200953970001,126.33655173000443,50724.162275760005 2025-10-10,20:27:10.000,283,11044358,-795,0,1760128029,15151.261580760001,126.30130608000036,50724.06445608001 2025-10-10,20:27:11.000,283,11044358,-795,0,1760128030,15151.355889099992,126.17442174000462,50723.924713680004 2025-10-10,20:27:12.000,283,11044357,-795,0,1760128031,15151.227899209996,126.0827830499984,50723.51247360001 2025-10-10,20:27:13.000,283,11044378,-795,0,1760128032,15151.275053379992,126.1462252199999,50723.6172804 2025-10-10,20:27:14.000,283,11044391,-795,0,1760128033,15151.403043270002,126.11802870000247,50723.97362352 2025-10-10,20:27:15.000,283,11044349,-795,0,1760128034,15151.382834340002,126.13917609000055,50724.00855912 2025-10-10,20:27:16.000,283,11044363,-795,0,1760128035,15151.362625410002,126.08983217999776,50723.994584880005 2025-10-10,20:27:17.000,283,11044409,-795,0,1760128036,15151.389570649997,126.04048827000224,50723.96663640001 2025-10-10,20:27:18.000,283,11044369,-795,0,1760128037,15151.376098029992,126.00524261999817,50723.98759776001 2025-10-10,20:27:19.000,283,11044379,-795,0,1760128038,15151.322207550002,126.01934088000417,50723.93868792001 2025-10-10,20:27:20.000,283,11044393,-795,0,1760128039,15151.295262309992,126.0122917500048,50723.98759776001 2025-10-10,20:27:21.000,283,11044385,-795,0,1760128040,15151.241371830001,125.97704610000073,50724.02952048 2025-10-10,20:27:22.000,283,11044380,-795,0,1760128041,15150.95171049999,126.06868478999968,50723.722087199996 2025-10-10,20:27:23.000,283,11044330,-795,0,1760128042,15151.106645629996,126.1462252199999,50724.225159839996 2025-10-10,20:27:24.000,283,11044395,-795,0,1760128043,15151.14032718,126.16737260999798,50724.2461212 2025-10-10,20:27:25.000,283,11044333,-795,0,1760128044,15151.187481349996,126.1462252199999,50724.25310832001 2025-10-10,20:27:26.000,283,11044372,-795,0,1760128045,15151.207690279996,126.1462252199999,50724.2461212 2025-10-10,20:27:27.000,283,11044388,-795,0,1760128046,15151.194217659991,126.13212696000119,50724.2461212 2025-10-10,20:27:28.000,283,11044333,-795,0,1760128047,15151.315471239992,126.09688131000439,50724.162275760005 2025-10-10,20:27:29.000,283,11044396,-795,0,1760128048,15151.450197439997,126.00524261999817,50723.98759776001 2025-10-10,20:27:30.000,283,11044362,-795,0,1760128049,15151.497351609993,125.99819348999881,50724.00855912 2025-10-10,20:27:31.000,283,11044388,-795,0,1760128050,15151.524296850002,126.04048827000224,50723.889778079996 2025-10-10,20:27:32.000,283,11044392,-795,0,1760128051,15151.342416480002,126.00524261999817,50723.40067968 2025-10-10,20:27:33.000,283,11044366,-795,0,1760128052,15151.416515889992,126.06163566000032,50723.610293280006 2025-10-10,20:27:34.000,283,11044384,-795,0,1760128053,15151.531033159998,126.07573391999904,50723.9317008 2025-10-10,20:27:35.000,283,11044358,-795,0,1760128054,15151.524296850002,126.07573391999904,50723.84785536001 2025-10-10,20:27:36.000,283,11044409,-795,0,1760128055,15151.477142679993,126.10393044000375,50723.8618296 2025-10-10,20:27:37.000,283,11044349,-795,0,1760128056,15151.403043270002,126.16737260999798,50724.08541744001 2025-10-10,20:27:38.000,283,11044383,-795,0,1760128057,15151.328943859997,126.21671652000077,50724.12734016 2025-10-10,20:27:39.000,283,11044399,-795,0,1760128058,15151.315471239992,126.18852000000334,50724.05048184 2025-10-10,20:27:40.000,283,11044355,-795,0,1760128059,15151.288525999997,126.18147087000398,50724.14830152 2025-10-10,20:27:41.000,283,11044362,-795,0,1760128060,15151.288525999997,126.17442174000462,50724.1413144 2025-10-10,20:27:42.000,283,11044350,-795,0,1760128061,15151.174008729991,126.13917609000055,50723.924713680004 2025-10-10,20:27:43.000,283,11044345,-795,0,1760128062,15151.221162900001,126.16737260999798,50723.9317008 2025-10-10,20:27:44.000,283,11044306,-795,0,1760128063,15151.254844449992,126.10393044000375,50724.001572 2025-10-10,20:27:45.000,283,11044344,-795,0,1760128064,15151.234635519992,126.06163566000032,50723.76400992 2025-10-10,20:27:46.000,283,11044340,-795,0,1760128065,15151.362625410002,126.06868478999968,50724.03650760001 2025-10-10,20:27:47.000,283,11044375,-795,0,1760128066,15151.328943859997,126.03343914000288,50723.96663640001 2025-10-10,20:27:48.000,283,11044368,-795,0,1760128067,15151.389570649997,125.99819348999881,50723.91073944 2025-10-10,20:27:49.000,283,11044365,-795,0,1760128068,15151.423252200002,125.9488495800033,50723.79894552001 2025-10-10,20:27:50.000,283,11044337,-795,0,1760128069,15151.429988509997,125.92065305999859,50723.83388112 2025-10-10,20:27:51.000,283,11044340,-795,0,1760128070,15151.436724819992,125.95589871000266,50723.81990688001 2025-10-10,20:27:52.000,283,11044294,-795,0,1760128071,15151.342416480002,125.92770218999794,50723.5474092 2025-10-10,20:27:53.000,283,11044308,-795,0,1760128072,15151.369361719997,125.99114435999945,50723.722087199996 2025-10-10,20:27:54.000,283,11044407,-795,0,1760128073,15151.382834340002,125.97704610000073,50723.66619024 2025-10-10,20:27:55.000,283,11044364,-795,0,1760128074,15151.382834340002,126.0122917500048,50723.63824176 2025-10-10,20:27:56.000,283,11044337,-795,0,1760128075,15151.490615299997,126.04048827000224,50723.9317008 2025-10-10,20:27:57.000,283,11044357,-795,0,1760128076,15151.510824229998,126.0827830499984,50723.9317008 2025-10-10,20:27:58.000,283,11044320,-795,0,1760128077,15151.544505780003,126.11802870000247,50723.89676520001 2025-10-10,20:27:59.000,283,11044390,-795,0,1760128078,15151.557978399993,126.09688131000439,50723.89676520001 2025-10-10,20:28:00.000,283,11044350,-795,0,1760128079,15151.625341499988,126.05458653000096,50723.83388112 2025-10-10,20:28:01.000,283,11044329,-795,0,1760128080,15151.638814119993,126.03343914000288,50723.826894000005 2025-10-10,20:28:02.000,283,11044382,-795,0,1760128081,15151.571451019998,126.00524261999817,50723.659203120005 2025-10-10,20:28:03.000,283,11044363,-795,0,1760128082,15151.557978399993,125.96999697000138,50723.64522888 2025-10-10,20:28:04.000,283,11044379,-795,0,1760128083,15151.591659949998,125.9488495800033,50723.62426752 2025-10-10,20:28:05.000,283,11044364,-795,0,1760128084,15151.625341499988,125.97704610000073,50723.79894552001 2025-10-10,20:28:06.000,283,11044374,-795,0,1760128085,15151.760067699994,125.99114435999945,50724.03650760001 2025-10-10,20:28:07.000,283,11044409,-795,0,1760128086,15151.820694489994,125.96294784000202,50724.00855912 2025-10-10,20:28:08.000,283,11044421,-795,0,1760128087,15151.813958179999,125.9840952300001,50724.02253336 2025-10-10,20:28:09.000,283,11044354,-795,0,1760128088,15151.807221869989,126.00524261999817,50724.08541744001 2025-10-10,20:28:10.000,283,11044377,-795,0,1760128089,15151.86784865999,126.06163566000032,50724.001572 2025-10-10,20:28:11.000,283,11044377,-795,0,1760128090,15151.881321279994,126.1462252199999,50724.01554624001 2025-10-10,20:28:12.000,283,11044365,-795,0,1760128091,15151.773540319999,126.1462252199999,50723.777984160006 2025-10-10,20:28:13.000,283,11044355,-795,0,1760128092,15151.733122459998,126.24491303999821,50723.875803840005 2025-10-10,20:28:14.000,283,11044362,-795,0,1760128093,15151.685968289989,126.27310956000292,50723.69413872 2025-10-10,20:28:15.000,283,11044381,-795,0,1760128094,15151.685968289989,126.30130608000036,50723.71510008 2025-10-10,20:28:16.000,283,11044304,-795,0,1760128095,15151.665759359988,126.3295025999978,50723.68016448001 2025-10-10,20:28:17.000,283,11044319,-795,0,1760128096,15151.712913529998,126.32245346999844,50723.7919584 2025-10-10,20:28:18.000,283,11044382,-795,0,1760128097,15151.733122459998,126.37179738000123,50723.924713680004 2025-10-10,20:28:19.000,283,11044384,-795,0,1760128098,15151.699440909993,126.33655173000443,50723.924713680004 2025-10-10,20:28:20.000,283,11044352,-795,0,1760128099,15151.706177219989,126.3295025999978,50723.98759776001 2025-10-10,20:28:21.000,283,11044370,-795,0,1760128100,15151.659023049993,126.30835520999972,50723.98759776001 2025-10-10,20:28:22.000,283,11044307,-795,0,1760128101,15151.497351609993,126.1955691300027,50723.73606144 2025-10-10,20:28:23.000,283,11044385,-795,0,1760128102,15151.524296850002,126.1955691300027,50723.77099704001 2025-10-10,20:28:24.000,283,11044402,-795,0,1760128103,15151.510824229998,126.13212696000119,50723.78497128 2025-10-10,20:28:25.000,283,11044415,-795,0,1760128104,15151.504087920002,126.06868478999968,50723.757022800004 2025-10-10,20:28:26.000,283,11044400,-795,0,1760128105,15151.571451019998,126.06163566000032,50723.88279096 2025-10-10,20:28:27.000,283,11044409,-795,0,1760128106,15151.591659949998,126.03343914000288,50723.91073944 2025-10-10,20:28:28.000,283,11044405,-795,0,1760128107,15151.625341499988,126.02639001000352,50723.96663640001 2025-10-10,20:28:29.000,283,11044365,-795,0,1760128108,15151.611868879998,126.06868478999968,50723.89676520001 2025-10-10,20:28:30.000,283,11044420,-795,0,1760128109,15151.591659949998,126.11097957000311,50723.889778079996 2025-10-10,20:28:31.000,283,11044408,-795,0,1760128110,15151.591659949998,126.12507783000183,50723.826894000005 2025-10-10,20:28:32.000,283,11044350,-795,0,1760128111,15151.497351609993,126.16737260999798,50723.57535768 2025-10-10,20:28:33.000,283,11044424,-795,0,1760128112,15151.557978399993,126.20966739000141,50723.66619024 2025-10-10,20:28:34.000,283,11044272,-795,0,1760128113,15151.551242089998,126.25196217000484,50723.57535768 2025-10-10,20:28:35.000,283,11044406,-795,0,1760128114,15151.645550429988,126.33655173000443,50723.77099704001 2025-10-10,20:28:36.000,283,11044414,-795,0,1760128115,15151.638814119993,126.37179738000123,50723.77099704001 2025-10-10,20:28:37.000,283,11044400,-795,0,1760128116,15151.632077809998,126.43523955000273,50723.84785536001 2025-10-10,20:28:38.000,283,11044416,-795,0,1760128117,15151.578187329993,126.42114129000402,50723.86881672001 2025-10-10,20:28:39.000,283,11044374,-795,0,1760128118,15151.544505780003,126.48458345999825,50723.79894552001 2025-10-10,20:28:40.000,283,11044383,-795,0,1760128119,15151.544505780003,126.49163259000488,50723.826894000005 2025-10-10,20:28:41.000,283,11044390,-795,0,1760128120,15151.551242089998,126.5409765000004,50723.81291976 2025-10-10,20:28:42.000,283,11044344,-795,0,1760128121,15151.423252200002,126.51277998000296,50723.60330616001 2025-10-10,20:28:43.000,283,11044344,-795,0,1760128122,15151.456933749992,126.49868172000424,50723.74304856 2025-10-10,20:28:44.000,283,11044316,-795,0,1760128123,15151.497351609993,126.56917301999783,50723.64522888 2025-10-10,20:28:45.000,283,11044383,-795,0,1760128124,15151.591659949998,126.59032041000319,50723.90375232 2025-10-10,20:28:46.000,283,11044398,-795,0,1760128125,15151.605132569988,126.61146780000126,50723.84785536001 2025-10-10,20:28:47.000,283,11044420,-795,0,1760128126,15151.611868879998,126.6044186700019,50723.85484248 2025-10-10,20:28:48.000,283,11044411,-795,0,1760128127,15151.618605189993,126.61146780000126,50723.97362352 2025-10-10,20:28:49.000,283,11044382,-795,0,1760128128,15151.578187329993,126.64671344999806,50723.91772656001 2025-10-10,20:28:50.000,283,11044403,-795,0,1760128129,15151.584923639988,126.66786084000341,50723.91073944 2025-10-10,20:28:51.000,283,11044418,-795,0,1760128130,15151.531033159998,126.73835214000428,50723.924713680004 2025-10-10,20:28:52.000,283,11044373,-795,0,1760128131,15151.470406369997,126.73835214000428,50723.72907432001 2025-10-10,20:28:53.000,283,11044328,-795,0,1760128132,15151.463670060002,126.75949953000236,50723.6871516 2025-10-10,20:28:54.000,283,11044396,-795,0,1760128133,15151.429988509997,126.82999083000323,50723.73606144 2025-10-10,20:28:55.000,283,11044392,-795,0,1760128134,15151.382834340002,126.80179430999851,50723.67317736 2025-10-10,20:28:56.000,283,11044392,-795,0,1760128135,15151.403043270002,126.8511382200013,50723.81291976 2025-10-10,20:28:57.000,283,11044425,-795,0,1760128136,15151.409779579997,126.84408909000194,50723.826894000005 2025-10-10,20:28:58.000,283,11044412,-795,0,1760128137,15151.349152789997,126.87228560999938,50723.8618296 2025-10-10,20:28:59.000,283,11044387,-795,0,1760128138,15151.335680169992,126.84408909000194,50723.89676520001 2025-10-10,20:29:00.000,283,11044396,-795,0,1760128139,15151.369361719997,126.85818735000066,50723.924713680004 2025-10-10,20:29:01.000,283,11044386,-795,0,1760128140,15151.369361719997,126.8511382200013,50723.90375232 2025-10-10,20:29:02.000,283,11044364,-795,0,1760128141,15151.221162900001,126.76654866000172,50723.44958952 2025-10-10,20:29:03.000,283,11044378,-795,0,1760128142,15151.180745040001,126.80179430999851,50723.477538 2025-10-10,20:29:04.000,283,11044406,-795,0,1760128143,15151.342416480002,126.83703996000258,50723.8618296 2025-10-10,20:29:05.000,283,11044391,-795,0,1760128144,15151.382834340002,126.8511382200013,50723.875803840005 2025-10-10,20:29:06.000,283,11044401,-795,0,1760128145,15151.389570649997,126.82999083000323,50723.90375232 2025-10-10,20:29:07.000,283,11044397,-795,0,1760128146,15151.349152789997,126.85818735000066,50723.75003568001 2025-10-10,20:29:08.000,283,11044379,-795,0,1760128147,15151.403043270002,126.8863838699981,50723.7919584 2025-10-10,20:29:09.000,283,11044414,-795,0,1760128148,15151.436724819992,126.8863838699981,50723.757022800004 2025-10-10,20:29:10.000,283,11044402,-795,0,1760128149,15151.463670060002,126.87933473999874,50723.68016448001 2025-10-10,20:29:11.000,283,11044421,-795,0,1760128150,15151.504087920002,126.94277691000025,50723.66619024 2025-10-10,20:29:12.000,283,11044432,-795,0,1760128151,15151.409779579997,126.89343300000473,50723.3377956 2025-10-10,20:29:13.000,283,11044389,-795,0,1760128152,15151.537769469993,126.96392429999833,50723.63125464001 2025-10-10,20:29:14.000,283,11044373,-795,0,1760128153,15151.564714709988,126.97097342999768,50723.65221600001 2025-10-10,20:29:15.000,283,11044407,-795,0,1760128154,15151.578187329993,126.97097342999768,50723.63125464001 2025-10-10,20:29:16.000,283,11044394,-795,0,1760128155,15151.632077809998,126.97097342999768,50723.63824176 2025-10-10,20:29:17.000,283,11044381,-795,0,1760128156,15151.652286739998,126.9991699500024,50723.5474092 2025-10-10,20:29:18.000,283,11044361,-795,0,1760128157,15151.652286739998,126.9991699500024,50723.63824176 2025-10-10,20:29:19.000,283,11044412,-795,0,1760128158,15151.659023049993,126.97802256000432,50723.610293280006 2025-10-10,20:29:20.000,283,11044374,-795,0,1760128159,15151.659023049993,126.97802256000432,50723.59631904 2025-10-10,20:29:21.000,283,11044380,-795,0,1760128160,15151.618605189993,126.99212082000304,50723.554396319996 2025-10-10,20:29:22.000,283,11044392,-795,0,1760128161,15151.544505780003,126.97802256000432,50723.34478272001 2025-10-10,20:29:23.000,283,11044407,-795,0,1760128162,15151.611868879998,127.01326821000112,50723.491512240005 2025-10-10,20:29:24.000,283,11044403,-795,0,1760128163,15151.611868879998,126.97802256000432,50723.47055088 2025-10-10,20:29:25.000,283,11044342,-795,0,1760128164,15151.618605189993,126.97802256000432,50723.50548648 2025-10-10,20:29:26.000,283,11044341,-795,0,1760128165,15151.625341499988,126.97802256000432,50723.53343496001 2025-10-10,20:29:27.000,283,11044366,-795,0,1760128166,15151.625341499988,126.97097342999768,50723.52644784 2025-10-10,20:29:28.000,283,11044396,-795,0,1760128167,15151.679231979993,126.91458039000281,50723.56138344001 2025-10-10,20:29:29.000,283,11044389,-795,0,1760128168,15151.652286739998,126.85818735000066,50723.56138344001 2025-10-10,20:29:30.000,283,11044373,-795,0,1760128169,15151.672495669998,126.83703996000258,50723.56837056 2025-10-10,20:29:31.000,283,11044390,-795,0,1760128170,15151.692704599998,126.82294170000387,50723.5474092 2025-10-10,20:29:42.000,283,11044384,-795,0,1760128181,15151.712913529998,126.64671344999806,50723.477538 2025-10-10,20:29:43.000,283,11044397,-795,0,1760128182,15151.685968289989,126.64671344999806,50723.46356376001 2025-10-10,20:29:44.000,283,11044418,-795,0,1760128183,15151.672495669998,126.61146780000126,50723.37971832 2025-10-10,20:29:45.000,283,11044364,-795,0,1760128184,15151.679231979993,126.62556605999998,50723.37971832 2025-10-10,20:29:46.000,283,11044369,-795,0,1760128185,15151.692704599998,126.59736954000255,50723.45657664 2025-10-10,20:29:47.000,283,11044370,-795,0,1760128186,15151.699440909993,126.58327128000383,50723.4076668 2025-10-10,20:29:48.000,283,11044360,-795,0,1760128187,15151.672495669998,126.56917301999783,50723.42862816 2025-10-10,20:29:49.000,283,11044388,-795,0,1760128188,15151.706177219989,126.56212388999847,50723.46356376001 2025-10-10,20:29:50.000,283,11044332,-795,0,1760128189,15151.726386149989,126.52687824000168,50723.51946072 2025-10-10,20:29:51.000,283,11044345,-795,0,1760128190,15151.733122459998,126.46343607000017,50723.48452512001 2025-10-10,20:29:52.000,283,11044349,-795,0,1760128191,15151.685968289989,126.46343607000017,50723.23997592 2025-10-10,20:29:53.000,283,11044317,-795,0,1760128192,15151.672495669998,126.51982911000232,50723.34478272001 2025-10-10,20:29:54.000,283,11044408,-795,0,1760128193,15151.780276629994,126.44933781000145,50723.56138344001 2025-10-10,20:29:55.000,283,11044356,-795,0,1760128194,15151.807221869989,126.5057308500036,50723.50548648 2025-10-10,20:29:56.000,283,11044326,-795,0,1760128195,15151.773540319999,126.51277998000296,50723.540422080005 2025-10-10,20:29:57.000,283,11044375,-795,0,1760128196,15151.753331389998,126.51982911000232,50723.554396319996 2025-10-10,20:29:58.000,283,11044397,-795,0,1760128197,15151.739858769994,126.51982911000232,50723.589331920004 2025-10-10,20:29:59.000,283,11044409,-795,0,1760128198,15151.712913529998,126.52687824000168,50723.51946072 2025-10-10,20:30:00.000,283,11044315,-795,0,1760128199,15151.692704599998,126.5057308500036,50723.37971832 2025-10-10,20:30:01.000,283,11044346,-795,0,1760128200,15151.706177219989,126.49868172000424,50723.47055088 2025-10-10,20:30:02.000,283,11044296,-795,0,1760128201,15151.564714709988,126.49163259000488,50723.28189864 2025-10-10,20:30:03.000,283,11044365,-795,0,1760128202,15151.557978399993,126.47753432999889,50723.40067968 2025-10-10,20:30:04.000,283,11044395,-795,0,1760128203,15151.591659949998,126.46343607000017,50723.48452512001 2025-10-10,20:30:05.000,283,11044375,-795,0,1760128204,15151.557978399993,126.45638694000081,50723.477538 2025-10-10,20:30:06.000,283,11044406,-795,0,1760128205,15151.510824229998,126.42819042000338,50723.477538 2025-10-10,20:30:07.000,283,11044387,-795,0,1760128206,15151.578187329993,126.42819042000338,50723.53343496001 2025-10-10,20:30:08.000,283,11044351,-795,0,1760128207,15151.611868879998,126.44933781000145,50723.64522888 2025-10-10,20:30:09.000,283,11044367,-795,0,1760128208,15151.625341499988,126.45638694000081,50723.68016448001 2025-10-10,20:30:10.000,283,11044378,-795,0,1760128209,15151.665759359988,126.4422886800021,50723.68016448001 2025-10-10,20:30:11.000,283,11044366,-795,0,1760128210,15151.652286739998,126.47753432999889,50723.708112960005 2025-10-10,20:30:12.000,283,11044353,-795,0,1760128211,15151.537769469993,126.4422886800021,50723.28189864 2025-10-10,20:30:13.000,283,11044369,-795,0,1760128212,15151.510824229998,126.46343607000017,50723.219014559996 2025-10-10,20:30:14.000,283,11044397,-795,0,1760128213,15151.672495669998,126.47048519999953,50723.63824176 2025-10-10,20:30:15.000,283,11044341,-795,0,1760128214,15151.665759359988,126.51982911000232,50723.60330616001 2025-10-10,20:30:16.000,283,11044374,-795,0,1760128215,15151.672495669998,126.5409765000004,50723.59631904 2025-10-10,20:30:17.000,283,11044380,-795,0,1760128216,15151.578187329993,126.51277998000296,50723.42862816 2025-10-10,20:30:18.000,283,11044387,-795,0,1760128217,15151.571451019998,126.57622215000447,50723.63125464001 2025-10-10,20:30:19.000,283,11044429,-795,0,1760128218,15151.544505780003,126.56917301999783,50723.62426752 2025-10-10,20:30:20.000,283,11044368,-795,0,1760128219,15151.517560539993,126.6044186700019,50723.68016448001 2025-10-10,20:30:21.000,283,11044356,-795,0,1760128220,15151.510824229998,126.61851693000062,50723.66619024 2025-10-10,20:30:22.000,283,11044375,-795,0,1760128221,15151.301998620002,126.59032041000319,50723.17709184001 2025-10-10,20:30:23.000,283,11044362,-795,0,1760128222,15151.214426589991,126.6044186700019,50723.05831080001 2025-10-10,20:30:24.000,283,11044380,-795,0,1760128223,15151.376098029992,126.68195910000213,50723.59631904 2025-10-10,20:30:25.000,283,11044393,-795,0,1760128224,15151.403043270002,126.68900823000149,50723.67317736 2025-10-10,20:30:26.000,283,11044344,-795,0,1760128225,15151.443461130002,126.68900823000149,50723.65221600001 2025-10-10,20:30:27.000,283,11044370,-795,0,1760128226,15151.403043270002,126.69605736000085,50723.53343496001 2025-10-10,20:30:28.000,283,11044358,-795,0,1760128227,15151.376098029992,126.71720474999893,50723.48452512001 2025-10-10,20:30:29.000,283,11044354,-795,0,1760128228,15151.409779579997,126.73130300999765,50723.44958952 2025-10-10,20:30:30.000,283,11044320,-795,0,1760128229,15151.470406369997,126.82294170000387,50723.56837056 2025-10-10,20:30:31.000,283,11044361,-795,0,1760128230,15151.268317069997,126.77359779000108,50723.11420776 2025-10-10,20:30:32.000,283,11044377,-795,0,1760128231,15151.200953970001,126.7876960499998,50722.89061992001 2025-10-10,20:30:33.000,283,11044317,-795,0,1760128232,15151.194217659991,126.71720474999893,50722.92555552 2025-10-10,20:30:34.000,283,11044378,-795,0,1760128233,15151.429988509997,126.80884343999787,50723.57535768 2025-10-10,20:30:35.000,283,11044335,-795,0,1760128234,15151.382834340002,126.8511382200013,50723.51946072 2025-10-10,20:30:36.000,283,11044337,-795,0,1760128235,15151.443461130002,126.85818735000066,50723.56138344001 2025-10-10,20:30:37.000,283,11044361,-795,0,1760128236,15151.456933749992,126.87228560999938,50723.540422080005 2025-10-10,20:30:38.000,283,11044346,-795,0,1760128237,15151.443461130002,126.87933473999874,50723.57535768 2025-10-10,20:30:39.000,283,11044371,-795,0,1760128238,15151.423252200002,126.84408909000194,50723.49849936 2025-10-10,20:30:40.000,283,11044362,-795,0,1760128239,15151.429988509997,126.89343300000473,50723.56138344001 2025-10-10,20:30:41.000,283,11044348,-795,0,1760128240,15151.416515889992,126.92162952000217,50723.491512240005 2025-10-10,20:30:42.000,283,11044363,-795,0,1760128241,15151.295262309992,126.9004821300041,50723.156130480005 2025-10-10,20:30:43.000,283,11044336,-795,0,1760128242,15151.362625410002,126.90753126000345,50723.274911520006 2025-10-10,20:30:44.000,283,11044394,-795,0,1760128243,15151.504087920002,126.96392429999833,50723.589331920004 2025-10-10,20:30:45.000,283,11044341,-795,0,1760128244,15151.517560539993,126.9991699500024,50723.60330616001 2025-10-10,20:30:46.000,283,11044356,-795,0,1760128245,15151.537769469993,127.02736646999983,50723.56138344001 2025-10-10,20:30:47.000,283,11044390,-795,0,1760128246,15151.571451019998,127.04851385999791,50723.6172804 2025-10-10,20:30:48.000,283,11044342,-795,0,1760128247,15151.611868879998,127.02736646999983,50723.56837056 2025-10-10,20:30:49.000,283,11044385,-795,0,1760128248,15151.665759359988,127.02736646999983,50723.59631904 2025-10-10,20:30:50.000,283,11044338,-795,0,1760128249,15151.665759359988,127.05556299000455,50723.60330616001 2025-10-10,20:30:51.000,283,11044348,-795,0,1760128250,15151.679231979993,127.03441559999919,50723.56138344001 2025-10-10,20:30:52.000,283,11044348,-795,0,1760128251,15151.584923639988,126.9991699500024,50723.23997592 2025-10-10,20:30:53.000,283,11044271,-795,0,1760128252,15151.645550429988,127.01326821000112,50723.30984712 2025-10-10,20:30:54.000,283,11044354,-795,0,1760128253,15151.726386149989,127.04146472999855,50723.540422080005 2025-10-10,20:30:55.000,283,11044374,-795,0,1760128254,15151.753331389998,127.02736646999983,50723.43561528001 2025-10-10,20:30:56.000,283,11044315,-795,0,1760128255,15151.746595079989,127.02736646999983,50723.46356376001 2025-10-10,20:30:57.000,283,11044352,-795,0,1760128256,15151.679231979993,126.97802256000432,50723.41465392001 2025-10-10,20:30:58.000,283,11044366,-795,0,1760128257,15151.652286739998,126.9991699500024,50723.43561528001 2025-10-10,20:30:59.000,283,11044195,-795,0,1760128258,15151.618605189993,126.98507169000368,50723.386705439996 2025-10-10,20:31:00.000,283,11044365,-795,0,1760128259,15151.605132569988,126.99212082000304,50723.44958952 2025-10-10,20:31:01.000,283,11044349,-795,0,1760128260,15151.645550429988,126.97802256000432,50723.39369256001 2025-10-10,20:31:02.000,283,11044358,-795,0,1760128261,15151.443461130002,127.03441559999919,50723.01638808 2025-10-10,20:31:03.000,283,11044353,-795,0,1760128262,15151.557978399993,127.0626121200039,50723.30984712 2025-10-10,20:31:04.000,283,11044358,-795,0,1760128263,15151.605132569988,127.0626121200039,50723.4076668 2025-10-10,20:31:05.000,283,11044370,-795,0,1760128264,15151.564714709988,127.04851385999791,50723.31683424001 2025-10-10,20:31:06.000,283,11044366,-795,0,1760128265,15151.605132569988,127.04851385999791,50723.31683424001 2025-10-10,20:31:07.000,283,11044375,-795,0,1760128266,15151.591659949998,127.04851385999791,50723.3377956 2025-10-10,20:31:08.000,283,11044374,-795,0,1760128267,15151.605132569988,127.02031734000047,50723.31683424001 2025-10-10,20:31:09.000,283,11044372,-795,0,1760128268,15151.665759359988,127.02736646999983,50723.40067968 2025-10-10,20:31:10.000,283,11044348,-795,0,1760128269,15151.699440909993,126.98507169000368,50723.3377956 2025-10-10,20:31:11.000,283,11044369,-795,0,1760128270,15151.706177219989,126.97097342999768,50723.31683424001 2025-10-10,20:31:12.000,283,11044358,-795,0,1760128271,15151.618605189993,126.89343300000473,50723.05831080001 2025-10-10,20:31:13.000,283,11044383,-795,0,1760128272,15151.753331389998,126.91458039000281,50723.29587288001 2025-10-10,20:31:14.000,283,11044374,-795,0,1760128273,15151.800485559994,126.90753126000345,50723.4076668 2025-10-10,20:31:15.000,283,11044338,-795,0,1760128274,15151.84763972999,126.89343300000473,50723.36574408001 2025-10-10,20:31:16.000,283,11044333,-795,0,1760128275,15151.91500283,126.91458039000281,50723.386705439996 2025-10-10,20:31:17.000,283,11044384,-795,0,1760128276,15151.982365929995,126.90753126000345,50723.36574408001 2025-10-10,20:31:18.000,283,11044393,-795,0,1760128277,15151.982365929995,126.92867865000153,50723.29587288001 2025-10-10,20:31:19.000,283,11044400,-795,0,1760128278,15151.95542069,126.93572778000089,50723.35176984 2025-10-10,20:31:20.000,283,11044367,-795,0,1760128279,15152.00931116999,126.98507169000368,50723.35875696 2025-10-10,20:31:21.000,283,11044378,-795,0,1760128280,15152.022783789995,126.92162952000217,50723.2329888 2025-10-10,20:31:22.000,283,11044370,-795,0,1760128281,15151.894793899999,126.96392429999833,50722.988439600005 2025-10-10,20:31:23.000,283,11044379,-795,0,1760128282,15152.06993795999,126.9498260399996,50723.30984712 2025-10-10,20:31:24.000,283,11044419,-795,0,1760128283,15152.02952009999,126.92162952000217,50723.17010472 2025-10-10,20:31:25.000,283,11044435,-795,0,1760128284,15152.06993795999,126.90753126000345,50723.1631176 2025-10-10,20:31:26.000,283,11044373,-795,0,1760128285,15152.13730106,126.8863838699981,50723.205040320005 2025-10-10,20:31:27.000,283,11044386,-795,0,1760128286,15152.224873089996,126.87228560999938,50723.30984712 2025-10-10,20:31:28.000,283,11044375,-795,0,1760128287,15152.31918143,126.82294170000387,50723.323821360005 2025-10-10,20:31:29.000,283,11044339,-795,0,1760128288,15152.346126669996,126.76654866000172,50723.36574408001 2025-10-10,20:31:30.000,283,11044387,-795,0,1760128289,15152.359599290001,126.69605736000085,50723.39369256001 2025-10-10,20:31:31.000,283,11044394,-795,0,1760128290,15152.366335599996,126.66081171000405,50723.42862816 2025-10-10,20:31:32.000,283,11044391,-795,0,1760128291,15152.23834571,126.61851693000062,50723.03036232001 2025-10-10,20:31:33.000,283,11044402,-795,0,1760128292,15152.2989725,126.59032041000319,50723.06529792 2025-10-10,20:31:34.000,283,11044389,-795,0,1760128293,15152.393280839991,126.5057308500036,50723.28888576 2025-10-10,20:31:35.000,283,11044386,-795,0,1760128294,15152.433698699992,126.46343607000017,50723.274911520006 2025-10-10,20:31:36.000,283,11044372,-795,0,1760128295,15152.460643940001,126.40704302999802,50723.31683424001 2025-10-10,20:31:37.000,283,11044388,-795,0,1760128296,15152.447171319996,126.37179738000123,50723.30286 2025-10-10,20:31:38.000,283,11044387,-795,0,1760128297,15152.420226080001,126.30835520999972,50723.3377956 2025-10-10,20:31:39.000,283,11044364,-795,0,1760128298,15152.366335599996,126.23786390999885,50723.3377956 2025-10-10,20:31:40.000,283,11044415,-795,0,1760128299,15152.366335599996,126.18852000000334,50723.45657664 2025-10-10,20:31:41.000,283,11044409,-795,0,1760128300,15152.33939036,126.13917609000055,50723.44958952 2025-10-10,20:31:42.000,283,11044406,-795,0,1760128301,15152.164246299995,126.0475374000016,50723.03036232001 2025-10-10,20:31:43.000,283,11044382,-795,0,1760128302,15152.285499879996,126.04048827000224,50723.45657664 2025-10-10,20:31:44.000,283,11044460,-795,0,1760128303,15152.2989725,125.99819348999881,50723.421641040004 2025-10-10,20:31:45.000,283,11044386,-795,0,1760128304,15152.292236189991,125.97704610000073,50723.421641040004 2025-10-10,20:31:46.000,283,11044372,-795,0,1760128305,15152.27202725999,125.97704610000073,50723.421641040004 2025-10-10,20:31:47.000,283,11044409,-795,0,1760128306,15152.285499879996,125.96294784000202,50723.31683424001 2025-10-10,20:31:48.000,283,11044395,-795,0,1760128307,15152.312445119991,125.97704610000073,50723.30984712 2025-10-10,20:31:49.000,283,11044402,-795,0,1760128308,15152.332654049991,125.99114435999945,50723.34478272001 2025-10-10,20:31:50.000,283,11044381,-795,0,1760128309,15152.420226080001,126.05458653000096,50723.36574408001 2025-10-10,20:31:51.000,283,11044355,-795,0,1760128310,15152.534743349992,126.06868478999968,50723.30286 2025-10-10,20:31:52.000,283,11044392,-795,0,1760128311,15152.528007039997,126.12507783000183,50723.17010472 2025-10-10,20:31:53.000,283,11044382,-795,0,1760128312,15152.629051689997,126.15327434999926,50723.37971832 2025-10-10,20:31:54.000,283,11044395,-795,0,1760128313,15152.669469549997,126.13212696000119,50723.31683424001 2025-10-10,20:31:55.000,283,11044395,-795,0,1760128314,15152.709887409997,126.13212696000119,50723.29587288001 2025-10-10,20:31:56.000,283,11044400,-755,0,1760128315,15152.763777890003,126.12507783000183,50723.323821360005 2025-10-10,20:31:57.000,283,11044392,-795,0,1760128316,15152.743568960002,126.06868478999968,50723.421641040004 2025-10-10,20:31:58.000,283,11044385,-795,0,1760128317,15152.757041579993,125.99819348999881,50723.45657664 2025-10-10,20:31:59.000,283,11044386,-795,0,1760128318,15152.682942170002,125.89950567000051,50723.31683424001 2025-10-10,20:32:00.000,283,11044375,-795,0,1760128319,15152.669469549997,125.82196524000028,50723.421641040004 2025-10-10,20:32:01.000,283,11044389,-795,0,1760128320,15152.554952279992,125.7021300300039,50723.42862816 2025-10-10,20:32:02.000,283,11044360,-795,0,1760128321,15152.440435010001,125.57524569000088,50723.19805320001 2025-10-10,20:32:03.000,283,11044312,-795,0,1760128322,15152.332654049991,125.4906561300013,50723.26792440001 2025-10-10,20:32:04.000,283,11044415,-795,0,1760128323,15152.373071909991,125.4554104800045,50723.40067968 2025-10-10,20:32:05.000,283,11044335,-795,0,1760128324,15152.285499879996,125.41311570000107,50723.421641040004 2025-10-10,20:32:06.000,283,11044378,-795,0,1760128325,15152.2989725,125.41311570000107,50723.47055088 2025-10-10,20:32:07.000,283,11044361,-795,0,1760128326,15152.305708809996,125.41311570000107,50723.52644784 2025-10-10,20:32:08.000,283,11044366,-795,0,1760128327,15152.292236189991,125.4554104800045,50723.589331920004 2025-10-10,20:32:09.000,283,11044375,-795,0,1760128328,15152.31918143,125.46245961000386,50723.57535768 2025-10-10,20:32:10.000,283,11044372,-795,0,1760128329,15152.359599290001,125.5540983000028,50723.51247360001 2025-10-10,20:32:11.000,283,11044358,-795,0,1760128330,15152.406753459996,125.5540983000028,50723.477538 2025-10-10,20:32:12.000,283,11044300,-795,0,1760128331,15152.379808220001,125.57524569000088,50723.30286 2025-10-10,20:32:13.000,283,11044337,-795,0,1760128332,15152.474116559992,125.61049133999768,50723.35875696 2025-10-10,20:32:14.000,283,11044410,-795,0,1760128333,15152.528007039997,125.61049133999768,50723.442602400006 2025-10-10,20:32:15.000,283,11044371,-795,0,1760128334,15152.541479660002,125.63868786000239,50723.37971832 2025-10-10,20:32:16.000,283,11044402,-795,0,1760128335,15152.561688590002,125.65278612000111,50723.41465392001 2025-10-10,20:32:17.000,283,11044370,-795,0,1760128336,15152.629051689997,125.67393350999919,50723.47055088 2025-10-10,20:32:18.000,283,11044346,-795,0,1760128337,15152.602106450002,125.65278612000111,50723.442602400006 2025-10-10,20:32:19.000,283,11044369,-795,0,1760128338,15152.615579069992,125.63163873000303,50723.48452512001 2025-10-10,20:32:20.000,283,11044444,-795,0,1760128339,15152.635787999992,125.61754047000431,50723.48452512001 2025-10-10,20:32:21.000,283,11044384,-795,0,1760128340,15152.642524310002,125.56819656000152,50723.43561528001 2025-10-10,20:32:22.000,283,11044368,-795,0,1760128341,15152.575161209992,125.54704917000345,50723.323821360005 2025-10-10,20:32:23.000,283,11044335,-795,0,1760128342,15152.534743349992,125.53295091000473,50723.2329888 2025-10-10,20:32:24.000,283,11044372,-795,0,1760128343,15152.615579069992,125.50475439000002,50723.37971832 2025-10-10,20:32:25.000,283,11044387,-795,0,1760128344,15152.629051689997,125.44836134999787,50723.47055088 2025-10-10,20:32:26.000,283,11044370,-795,0,1760128345,15152.615579069992,125.44836134999787,50723.37971832 2025-10-10,20:32:27.000,283,11044348,-795,0,1760128346,15152.575161209992,125.41311570000107,50723.40067968 2025-10-10,20:32:28.000,283,11044378,-795,0,1760128347,15152.608842759997,125.42721395999979,50723.47055088 2025-10-10,20:32:29.000,283,11044331,-795,0,1760128348,15152.615579069992,125.36377178999828,50723.421641040004 2025-10-10,20:32:30.000,283,11044339,-795,0,1760128349,15152.602106450002,125.3426244000002,50723.41465392001 2025-10-10,20:32:31.000,283,11044379,-795,0,1760128350,15152.595370139992,125.3426244000002,50723.46356376001 2025-10-10,20:32:32.000,283,11044334,-795,0,1760128351,15152.453907629992,125.25803484000062,50723.24696304001 2025-10-10,20:32:33.000,283,11044332,-795,0,1760128352,15152.541479660002,125.28623135999806,50723.36574408001 2025-10-10,20:32:34.000,283,11044371,-795,0,1760128353,15152.588633829997,125.25803484000062,50723.37971832 2025-10-10,20:32:35.000,283,11044350,-795,0,1760128354,15152.655996929992,125.27213309999934,50723.477538 2025-10-10,20:32:36.000,283,11044373,-795,0,1760128355,15152.669469549997,125.36377178999828,50723.42862816 2025-10-10,20:32:37.000,283,11044421,-795,0,1760128356,15152.682942170002,125.3426244000002,50723.43561528001 2025-10-10,20:32:38.000,283,11044387,-795,0,1760128357,15152.723360030002,125.391968310003,50723.421641040004 2025-10-10,20:32:39.000,283,11044369,-795,0,1760128358,15152.716623719993,125.44836134999787,50723.372731200005 2025-10-10,20:32:40.000,283,11044342,-795,0,1760128359,15152.824404679988,125.48360700000194,50723.35176984 2025-10-10,20:32:41.000,283,11044367,-795,0,1760128360,15152.871558849998,125.51885264999873,50723.274911520006 2025-10-10,20:32:42.000,283,11044346,-795,0,1760128361,15152.804195749988,125.5259017799981,50723.05831080001 2025-10-10,20:32:43.000,283,11044404,-795,0,1760128362,15152.938921949994,125.56114743000217,50723.28189864 2025-10-10,20:32:44.000,283,11044380,-795,0,1760128363,15153.039966599994,125.54000004000409,50723.29587288001 2025-10-10,20:32:45.000,283,11044292,-795,0,1760128364,15153.04670290999,125.51180351999938,50723.28888576 2025-10-10,20:32:46.000,283,11044373,-795,0,1760128365,15153.12753862999,125.51885264999873,50723.26093728 2025-10-10,20:32:47.000,283,11044398,-795,0,1760128366,15153.10732969999,125.4906561300013,50723.30286 2025-10-10,20:32:48.000,283,11044412,-795,0,1760128367,15153.141011249994,125.47655787000258,50723.24696304001 2025-10-10,20:32:49.000,283,11044424,-795,0,1760128368,15153.141011249994,125.44836134999787,50723.28189864 2025-10-10,20:32:50.000,283,11044385,-795,0,1760128369,15153.181429109994,125.41311570000107,50723.2329888 2025-10-10,20:32:51.000,283,11044381,-795,0,1760128370,15153.181429109994,125.37787005000428,50723.1631176 2025-10-10,20:32:52.000,283,11044349,-795,0,1760128371,15153.1746928,125.34967352999956,50723.10023352001 2025-10-10,20:32:53.000,283,11044306,-795,0,1760128372,15153.181429109994,125.28623135999806,50723.03036232001 2025-10-10,20:32:54.000,283,11044401,-795,0,1760128373,15153.28921006999,125.30032962000405,50723.205040320005 2025-10-10,20:32:55.000,283,11044347,-795,0,1760128374,15153.30941899999,125.27213309999934,50723.26792440001 2025-10-10,20:32:56.000,283,11044376,-795,0,1760128375,15153.302682689995,125.27213309999934,50723.253950160004 2025-10-10,20:32:57.000,283,11044344,-795,0,1760128376,15153.363309479995,125.22983832000318,50723.219014559996 2025-10-10,20:32:58.000,283,11044327,-795,0,1760128377,15153.41719996,125.23688745000254,50723.29587288001 2025-10-10,20:32:59.000,283,11044390,-795,0,1760128378,15153.49129936999,125.17344528000103,50723.28189864 2025-10-10,20:33:00.000,283,11044371,-795,0,1760128379,15153.531717229991,125.1452487600036,50723.2329888 2025-10-10,20:33:01.000,283,11044430,-795,0,1760128380,15153.51824461,125.15229789000296,50723.26093728 2025-10-10,20:33:02.000,283,11044389,-795,0,1760128381,15153.464354129996,125.13115050000488,50723.00241384 2025-10-10,20:33:03.000,283,11044399,-795,0,1760128382,15153.55866247,125.1452487600036,50723.0932464 2025-10-10,20:33:04.000,283,11044371,-795,0,1760128383,15153.666443429996,125.08180659000209,50723.253950160004 2025-10-10,20:33:05.000,283,11044385,-795,0,1760128384,15153.733806529992,125.05361007000465,50723.21202744 2025-10-10,20:33:06.000,283,11044395,-795,0,1760128385,15153.794433319992,125.02541354999994,50723.19805320001 2025-10-10,20:33:07.000,283,11044395,-795,0,1760128386,15153.848323799997,124.96197137999843,50723.17010472 2025-10-10,20:33:08.000,283,11044415,-795,0,1760128387,15153.922423210002,124.97606964000443,50723.219014559996 2025-10-10,20:33:09.000,283,11044375,-795,0,1760128388,15154.016731549993,124.91967660000228,50723.1631176 2025-10-10,20:33:10.000,283,11044406,-795,0,1760128389,15154.144721439989,124.89148008000484,50723.1631176 2025-10-10,20:33:11.000,283,11044365,-795,0,1760128390,15154.198611919994,124.87738181999885,50723.1631176 2025-10-10,20:33:12.000,283,11044338,-795,0,1760128391,15154.151457749998,124.83508704000269,50722.92555552 2025-10-10,20:33:13.000,283,11044349,-795,0,1760128392,15154.313129189999,124.79279225999926,50723.12119488 2025-10-10,20:33:14.000,283,11044396,-795,0,1760128393,15154.37375598,124.69410444000096,50723.22600168001 2025-10-10,20:33:15.000,283,11044384,-795,0,1760128394,15154.37375598,124.64476052999817,50723.19805320001 2025-10-10,20:33:16.000,283,11044386,-795,0,1760128395,15154.380492289994,124.56722009999794,50723.17010472 2025-10-10,20:33:17.000,283,11044371,-795,0,1760128396,15154.33333812,124.475581409999,50723.19106608 2025-10-10,20:33:18.000,283,11044345,-795,0,1760128397,15154.380492289994,124.46148315000028,50723.19805320001 2025-10-10,20:33:19.000,283,11044390,-795,0,1760128398,15154.313129189999,124.46853227999964,50723.086259280004 2025-10-10,20:33:20.000,283,11044369,-795,0,1760128399,15154.37375598,124.41918837000412,50723.13516912 2025-10-10,20:33:21.000,283,11044426,-795,0,1760128400,15154.299656569994,124.39804097999877,50723.156130480005 2025-10-10,20:33:22.000,283,11044239,-795,0,1760128401,15154.212084539999,124.35574620000261,50722.93254264001 2025-10-10,20:33:23.000,283,11044403,-795,0,1760128402,15154.313129189999,124.39099184999941,50723.12119488 2025-10-10,20:33:24.000,283,11044371,-795,0,1760128403,15154.36701966999,124.42623750000348,50723.11420776 2025-10-10,20:33:25.000,283,11044412,-795,0,1760128404,15154.38722859999,124.41213924000476,50723.1631176 2025-10-10,20:33:26.000,283,11044350,-795,0,1760128405,15154.40743752999,124.46148315000028,50723.11420776 2025-10-10,20:33:27.000,283,11044359,-795,0,1760128406,15154.44785538999,124.39099184999941,50723.14215624 2025-10-10,20:33:28.000,283,11044356,-795,0,1760128407,15154.52869110999,124.43328663000284,50723.13516912 2025-10-10,20:33:29.000,283,11044407,-795,0,1760128408,15154.61626314,124.36984446000133,50723.17709184001 2025-10-10,20:33:30.000,283,11044363,-795,0,1760128409,15154.656681,124.36279533000197,50723.14914336001 2025-10-10,20:33:31.000,283,11044355,-795,0,1760128410,15154.663417309996,124.3416479400039,50723.07927216001 2025-10-10,20:33:32.000,283,11044350,-795,0,1760128411,15154.602790519995,124.28525490000175,50722.81376160001 2025-10-10,20:33:33.000,283,11044367,-795,0,1760128412,15154.703835169996,124.22181273000024,50723.03036232001 2025-10-10,20:33:34.000,283,11044424,-795,0,1760128413,15154.764461959996,124.17246882000472,50723.051323679996 2025-10-10,20:33:35.000,283,11044412,-795,0,1760128414,15154.744253029996,124.13722317000065,50723.06529792 2025-10-10,20:33:36.000,283,11044385,-795,0,1760128415,15154.750989339991,124.0949283900045,50723.07927216001 2025-10-10,20:33:37.000,283,11044370,-795,0,1760128416,15154.784670889996,124.05263361000107,50723.05831080001 2025-10-10,20:33:38.000,283,11044389,-795,0,1760128417,15154.77793458,124.01738796000427,50723.18407896 2025-10-10,20:33:39.000,283,11044384,-795,0,1760128418,15154.791407199991,123.98919143999956,50723.07228504 2025-10-10,20:33:40.000,283,11044377,-795,0,1760128419,15154.804879819996,123.96804405000148,50723.12818200001 2025-10-10,20:33:41.000,283,11044389,-795,0,1760128420,15154.818352440001,123.9468966600034,50723.12818200001 2025-10-10,20:33:42.000,283,11044382,-795,0,1760128421,15154.730780409991,123.85525797000446,50722.82773584 2025-10-10,20:33:43.000,283,11044374,-795,0,1760128422,15154.912660779992,123.87640536000254,50723.12119488 2025-10-10,20:33:44.000,283,11044382,-795,0,1760128423,15154.905924469997,123.8341105799991,50723.12818200001 2025-10-10,20:33:45.000,283,11044356,-795,0,1760128424,15154.919397090001,123.84115970999846,50723.0932464 2025-10-10,20:33:46.000,283,11044368,-795,0,1760128425,15154.912660779992,123.82001232000039,50723.05831080001 2025-10-10,20:33:47.000,283,11044376,-795,0,1760128426,15154.953078639992,123.81296319000103,50723.11420776 2025-10-10,20:33:48.000,283,11044358,-795,0,1760128427,15154.932869709992,123.79886493000231,50723.12119488 2025-10-10,20:33:49.000,283,11044362,-795,0,1760128428,15154.872242919992,123.78476667000359,50723.086259280004 2025-10-10,20:33:50.000,283,11044352,-795,0,1760128429,15154.872242919992,123.76361927999824,50723.12818200001 2025-10-10,20:33:51.000,283,11044394,-795,0,1760128430,15154.865506609996,123.79886493000231,50723.17709184001 2025-10-10,20:33:52.000,283,11044372,-795,0,1760128431,15154.69036254999,123.77771754000423,50722.820748720005 2025-10-10,20:33:53.000,283,11044345,-795,0,1760128432,15154.804879819996,123.75657014999888,50723.17010472 2025-10-10,20:33:54.000,283,11044381,-795,0,1760128433,15154.75772565,123.72837363000144,50723.205040320005 2025-10-10,20:33:55.000,283,11044380,-795,0,1760128434,15154.703835169996,123.700177110004,50723.21202744 2025-10-10,20:33:56.000,283,11044373,-795,0,1760128435,15154.62973575999,123.68607884999801,50723.17010472 2025-10-10,20:33:57.000,283,11044381,-795,0,1760128436,15154.57584528,123.65788233000058,50723.14914336001 2025-10-10,20:33:58.000,283,11044389,-795,0,1760128437,15154.58931789999,123.68607884999801,50723.17709184001 2025-10-10,20:33:59.000,283,11044358,-795,0,1760128438,15154.51521849,123.60853841999779,50723.10023352001 2025-10-10,20:34:00.000,283,11044368,-795,0,1760128439,15154.50848217999,123.62968581000314,50723.12119488 2025-10-10,20:34:01.000,283,11044373,-755,0,1760128440,15154.48827324999,123.61558755000442,50723.12119488 2025-10-10,20:34:02.000,283,11044401,-795,0,1760128441,15154.40743752999,123.60853841999779,50722.98145248001 2025-10-10,20:34:03.000,283,11044342,-795,0,1760128442,15154.48827324999,123.54509625000355,50723.11420776 2025-10-10,20:34:04.000,283,11044328,-795,0,1760128443,15154.461328009995,123.58739102999971,50723.13516912 2025-10-10,20:34:05.000,283,11044402,-795,0,1760128444,15154.50848217999,123.60853841999779,50723.22600168001 2025-10-10,20:34:06.000,283,11044360,-795,0,1760128445,15154.51521849,123.62968581000314,50723.22600168001 2025-10-10,20:34:07.000,283,11044349,-795,0,1760128446,15154.521954799995,123.62263668000378,50723.26792440001 2025-10-10,20:34:08.000,283,11044377,-795,0,1760128447,15154.54890003999,123.62968581000314,50723.23997592 2025-10-10,20:34:09.000,283,11044394,-795,0,1760128448,15154.55563635,123.60853841999779,50723.219014559996 2025-10-10,20:34:10.000,283,11044361,-795,0,1760128449,15154.60952682999,123.65788233000058,50723.23997592 2025-10-10,20:34:11.000,283,11044350,-795,0,1760128450,15154.58931789999,123.61558755000442,50723.253950160004 2025-10-10,20:34:12.000,283,11044363,-795,0,1760128451,15154.44785538999,123.6367349400025,50722.883632799996 2025-10-10,20:34:13.000,283,11044405,-795,0,1760128452,15154.60952682999,123.57329277000099,50723.19805320001 2025-10-10,20:34:14.000,283,11044401,-795,0,1760128453,15154.643208379995,123.60148928999843,50723.26792440001 2025-10-10,20:34:15.000,283,11044349,-795,0,1760128454,15154.67015361999,123.60853841999779,50723.26093728 2025-10-10,20:34:16.000,283,11044339,-795,0,1760128455,15154.683626239996,123.58739102999971,50723.28189864 2025-10-10,20:34:17.000,283,11044389,-795,0,1760128456,15154.69709886,123.55214538000291,50723.205040320005 2025-10-10,20:34:18.000,283,11044370,-795,0,1760128457,15154.683626239996,123.54509625000355,50723.26093728 2025-10-10,20:34:19.000,283,11044390,-795,0,1760128458,15154.67015361999,123.55919451000227,50723.24696304001 2025-10-10,20:34:20.000,283,11044345,-795,0,1760128459,15154.63647207,123.60148928999843,50723.2329888 2025-10-10,20:34:21.000,283,11044385,-795,0,1760128460,15154.643208379995,123.5380471200042,50723.219014559996 2025-10-10,20:34:22.000,283,11044353,-795,0,1760128461,15154.4545917,123.5239488599982,50722.953504 2025-10-10,20:34:23.000,283,11044381,-795,0,1760128462,15154.53542742,123.54509625000355,50723.30984712 2025-10-10,20:34:24.000,283,11044407,-795,0,1760128463,15154.48827324999,123.53099799000483,50723.28888576 2025-10-10,20:34:25.000,283,11044364,-795,0,1760128464,15154.49500956,123.5239488599982,50723.2329888 2025-10-10,20:34:26.000,283,11044346,-795,0,1760128465,15154.461328009995,123.46755582000333,50723.23997592 2025-10-10,20:34:27.000,283,11044399,-795,0,1760128466,15154.461328009995,123.44640842999797,50723.24696304001 2025-10-10,20:34:28.000,283,11044333,-795,0,1760128467,15154.43438277,123.45345756000461,50723.22600168001 2025-10-10,20:34:29.000,283,11044362,-795,0,1760128468,15154.400701219995,123.41821191000054,50723.23997592 2025-10-10,20:34:30.000,283,11044366,-795,0,1760128469,15154.420910149995,123.39706452000246,50723.26093728 2025-10-10,20:34:31.000,283,11044386,-795,0,1760128470,15154.461328009995,123.33362235000095,50723.253950160004 2025-10-10,20:34:32.000,283,11044386,-795,0,1760128471,15154.36701966999,123.27018017999944,50723.05831080001 2025-10-10,20:34:33.000,283,11044343,-795,0,1760128472,15154.49500956,123.31247496000287,50723.31683424001 2025-10-10,20:34:34.000,283,11044378,-795,0,1760128473,15154.562372659995,123.31952409000223,50723.23997592 2025-10-10,20:34:35.000,283,11044404,-795,0,1760128474,15154.63647207,123.31952409000223,50723.23997592 2025-10-10,20:34:36.000,283,11044354,-795,0,1760128475,15154.69709886,123.34067148000031,50723.22600168001 2025-10-10,20:34:37.000,283,11044363,-795,0,1760128476,15154.71057147999,123.36181886999839,50723.18407896 2025-10-10,20:34:38.000,283,11044342,-795,0,1760128477,15154.798143510001,123.36181886999839,50723.14215624 2025-10-10,20:34:39.000,283,11044385,-795,0,1760128478,15154.811616129991,123.43231016999925,50723.04433656 2025-10-10,20:34:40.000,283,11044346,-795,0,1760128479,15154.899188160001,123.41821191000054,50723.14215624 2025-10-10,20:34:41.000,283,11044387,-795,0,1760128480,15154.932869709992,123.4252610399999,50723.12119488 2025-10-10,20:34:42.000,283,11044321,-795,0,1760128481,15154.845297679996,123.41821191000054,50722.72991616 2025-10-10,20:34:43.000,283,11044443,-795,0,1760128482,15155.000232810002,123.49575234000076,50723.12119488 2025-10-10,20:34:44.000,283,11044371,-795,0,1760128483,15155.081068530002,123.46755582000333,50723.0932464 2025-10-10,20:34:45.000,283,11044336,-795,0,1760128484,15155.101277460002,123.45345756000461,50723.04433656 2025-10-10,20:34:46.000,283,11044393,-795,0,1760128485,15155.161904250002,123.46755582000333,50723.14914336001 2025-10-10,20:34:47.000,283,11044358,-795,0,1760128486,15155.155167939993,123.46755582000333,50723.04433656 2025-10-10,20:34:48.000,283,11044367,-795,0,1760128487,15155.195585799993,123.46050669000397,50723.07927216001 2025-10-10,20:34:49.000,283,11044411,-795,0,1760128488,15155.236003659993,123.46755582000333,50723.07228504 2025-10-10,20:34:50.000,283,11044359,-795,0,1760128489,15155.229267349998,123.43935929999861,50723.037349440005 2025-10-10,20:34:51.000,283,11044337,-795,0,1760128490,15155.236003659993,123.3900153900031,50723.04433656 2025-10-10,20:34:52.000,283,11044359,-795,0,1760128491,15155.134959009993,123.39706452000246,50722.85568432 2025-10-10,20:34:53.000,283,11044366,-795,0,1760128492,15155.242739969988,123.39706452000246,50723.037349440005 2025-10-10,20:34:54.000,283,11044358,-795,0,1760128493,15155.269685209998,123.36886799999775,50723.051323679996 2025-10-10,20:34:55.000,283,11044365,-795,0,1760128494,15155.269685209998,123.34067148000031,50723.04433656 2025-10-10,20:34:56.000,283,11044322,-795,0,1760128495,15155.303366759988,123.33362235000095,50723.06529792 2025-10-10,20:34:57.000,283,11044415,-795,0,1760128496,15155.283157829988,123.28427843999816,50722.98145248001 2025-10-10,20:34:58.000,283,11044339,-795,0,1760128497,15155.377466169994,123.28427843999816,50723.037349440005 2025-10-10,20:34:59.000,283,11044375,-795,0,1760128498,15155.397675099994,123.22788540000329,50723.06529792 2025-10-10,20:35:00.000,283,11044334,-795,0,1760128499,15155.465038199989,123.22788540000329,50723.107220640006 2025-10-10,20:35:01.000,283,11044355,-795,0,1760128500,15155.512192369999,123.23493453000265,50723.0233752 2025-10-10,20:35:02.000,283,11044359,-795,0,1760128501,15155.384202479989,123.22083627000393,50722.68799344 2025-10-10,20:35:03.000,283,11044360,-795,0,1760128502,15155.57281916,123.22788540000329,50723.06529792 2025-10-10,20:35:04.000,283,11044398,-795,0,1760128503,15155.56608284999,123.20673800999793,50723.10023352001 2025-10-10,20:35:05.000,283,11044355,-795,0,1760128504,15155.599764399994,123.17149236000114,50723.156130480005 2025-10-10,20:35:06.000,283,11044378,-795,0,1760128505,15155.619973329995,123.16444323000178,50723.00940096001 2025-10-10,20:35:07.000,283,11044363,-795,0,1760128506,15155.640182259995,123.15034497000306,50723.07228504 2025-10-10,20:35:08.000,283,11044368,-795,0,1760128507,15155.70754535999,123.17149236000114,50723.13516912 2025-10-10,20:35:09.000,283,11044382,-795,0,1760128508,15155.7344906,123.15739410000242,50723.03036232001 2025-10-10,20:35:10.000,283,11044361,-795,0,1760128509,15155.77490846,123.1432958400037,50723.07228504 2025-10-10,20:35:11.000,283,11044355,-795,0,1760128510,15155.76817214999,123.1432958400037,50723.00940096001 2025-10-10,20:35:12.000,283,11044271,-795,0,1760128511,15155.721017979995,123.11509931999899,50722.75786464 2025-10-10,20:35:13.000,283,11044320,-795,0,1760128512,15155.86921679999,123.18559061999986,50723.12119488 2025-10-10,20:35:14.000,283,11044378,-795,0,1760128513,15155.90963465999,123.16444323000178,50723.107220640006 2025-10-10,20:35:15.000,283,11044358,-795,0,1760128514,15155.91637097,123.19968887999858,50723.0932464 2025-10-10,20:35:16.000,283,11044372,-795,0,1760128515,15155.970261449991,123.241983660002,50723.07927216001 2025-10-10,20:35:17.000,283,11044375,-795,0,1760128516,15155.983734069996,123.19968887999858,50723.107220640006 2025-10-10,20:35:18.000,283,11044355,-795,0,1760128517,15156.057833480001,123.19968887999858,50723.051323679996 2025-10-10,20:35:19.000,283,11044380,-795,0,1760128518,15156.017415620001,123.12214844999835,50722.939529760006 2025-10-10,20:35:20.000,283,11044383,-795,0,1760128519,15156.024151929996,123.13624671000434,50723.01638808 2025-10-10,20:35:21.000,283,11044379,-795,0,1760128520,15156.024151929996,123.1785414900005,50723.086259280004 2025-10-10,20:35:22.000,283,11044291,-795,0,1760128521,15155.83553525,123.12214844999835,50722.66703208 2025-10-10,20:35:23.000,283,11044299,-795,0,1760128522,15155.929843589991,123.12919757999771,50722.92555552 2025-10-10,20:35:24.000,283,11044342,-795,0,1760128523,15155.91637097,123.13624671000434,50723.07927216001 2025-10-10,20:35:25.000,283,11044374,-795,0,1760128524,15155.91637097,123.07280454000283,50723.03036232001 2025-10-10,20:35:26.000,283,11044353,-795,0,1760128525,15155.87595311,123.10805018999963,50723.037349440005 2025-10-10,20:35:27.000,283,11044352,-795,0,1760128526,15155.842271559995,123.06575541000348,50723.04433656 2025-10-10,20:35:28.000,283,11044357,-795,0,1760128527,15155.85574418,123.06575541000348,50723.06529792 2025-10-10,20:35:29.000,283,11044377,-795,0,1760128528,15155.86921679999,123.01641150000069,50723.107220640006 2025-10-10,20:35:30.000,283,11044374,-795,0,1760128529,15155.85574418,123.0305097599994,50723.07927216001 2025-10-10,20:35:31.000,283,11044361,-795,0,1760128530,15155.902898349996,123.05870628000412,50723.11420776 2025-10-10,20:35:32.000,283,11044319,-795,0,1760128531,15155.75469953,123.05165715000476,50722.820748720005 2025-10-10,20:35:33.000,283,11044359,-795,0,1760128532,15155.822062629995,123.0305097599994,50722.87664568 2025-10-10,20:35:34.000,283,11044363,-795,0,1760128533,15155.91637097,123.10100106000027,50723.11420776 2025-10-10,20:35:35.000,283,11044387,-795,0,1760128534,15155.95678883,123.10100106000027,50723.05831080001 2025-10-10,20:35:36.000,283,11044344,-795,0,1760128535,15156.017415620001,123.1432958400037,50723.17010472 2025-10-10,20:35:37.000,283,11044360,-795,0,1760128536,15156.044360859996,123.15739410000242,50723.12818200001 2025-10-10,20:35:38.000,283,11044366,-795,0,1760128537,15156.078042410001,123.1785414900005,50723.18407896 2025-10-10,20:35:39.000,283,11044369,-795,0,1760128538,15156.084778719996,123.17149236000114,50723.12818200001 2025-10-10,20:35:40.000,283,11044380,-795,0,1760128539,15156.071306099991,123.1785414900005,50723.219014559996 2025-10-10,20:35:41.000,283,11044386,-795,0,1760128540,15156.098251340001,123.17149236000114,50723.1631176 2025-10-10,20:35:42.000,283,11044345,-795,0,1760128541,15156.017415620001,123.1785414900005,50723.037349440005 2025-10-10,20:35:43.000,283,11044333,-795,0,1760128542,15156.051097169991,123.19263974999922,50723.22600168001 2025-10-10,20:35:44.000,283,11044353,-795,0,1760128543,15155.983734069996,123.18559061999986,50723.086259280004 2025-10-10,20:35:45.000,283,11044366,-795,0,1760128544,15156.017415620001,123.13624671000434,50723.26093728 2025-10-10,20:35:46.000,283,11044388,-795,0,1760128545,15155.97699776,123.11509931999899,50723.26792440001 2025-10-10,20:35:47.000,283,11044350,-795,0,1760128546,15155.943316209996,123.08690280000155,50723.26792440001 2025-10-10,20:35:48.000,283,11044386,-795,0,1760128547,15155.902898349996,123.05165715000476,50723.24696304001 2025-10-10,20:35:49.000,283,11044350,-795,0,1760128548,15155.89616204,123.07280454000283,50723.35875696 2025-10-10,20:35:50.000,283,11044359,-795,0,1760128549,15155.83553525,123.05870628000412,50723.3377956 2025-10-10,20:35:51.000,283,11044361,-795,0,1760128550,15155.77490846,123.10805018999963,50723.35176984 2025-10-10,20:35:52.000,283,11044346,-795,0,1760128551,15155.58629177999,123.09395193000091,50723.051323679996 2025-10-10,20:35:53.000,283,11044393,-795,0,1760128552,15155.66712749999,123.16444323000178,50723.39369256001 2025-10-10,20:35:54.000,283,11044390,-795,0,1760128553,15155.59302809,123.19968887999858,50723.386705439996 2025-10-10,20:35:55.000,283,11044372,-795,0,1760128554,15155.579555469994,123.19968887999858,50723.39369256001 2025-10-10,20:35:56.000,283,11044400,-795,0,1760128555,15155.58629177999,123.241983660002,50723.39369256001 2025-10-10,20:35:57.000,283,11044374,-795,0,1760128556,15155.599764399994,123.25608192000072,50723.35875696 2025-10-10,20:35:58.000,283,11044334,-795,0,1760128557,15155.60650070999,123.29837670000416,50723.42862816 2025-10-10,20:35:59.000,283,11044381,-795,0,1760128558,15155.539137609994,123.29837670000416,50723.30984712 2025-10-10,20:36:00.000,283,11044358,-795,0,1760128559,15155.532401299999,123.29837670000416,50723.30286 2025-10-10,20:36:01.000,283,11044360,-795,0,1760128560,15155.539137609994,123.35476973999903,50723.274911520006 2025-10-10,20:36:02.000,283,11044400,-795,0,1760128561,15155.478510819994,123.28427843999816,50723.14215624 2025-10-10,20:36:03.000,283,11044383,-795,0,1760128562,15155.539137609994,123.35476973999903,50723.3377956 2025-10-10,20:36:04.000,283,11044345,-795,0,1760128563,15155.55261023,123.30542583000351,50723.323821360005 2025-10-10,20:36:05.000,283,11044402,-795,0,1760128564,15155.579555469994,123.24903279000137,50723.2329888 2025-10-10,20:36:06.000,283,11044328,-795,0,1760128565,15155.599764399994,123.241983660002,50723.26792440001 2025-10-10,20:36:07.000,283,11044335,-795,0,1760128566,15155.57281916,123.19263974999922,50723.26792440001 2025-10-10,20:36:08.000,283,11044359,-795,0,1760128567,15155.56608284999,123.22083627000393,50723.30286 2025-10-10,20:36:09.000,283,11044366,-795,0,1760128568,15155.518928679994,123.1785414900005,50723.30286 2025-10-10,20:36:10.000,283,11044409,-795,0,1760128569,15155.52566498999,123.1785414900005,50723.34478272001 2025-10-10,20:36:11.000,283,11044392,-795,0,1760128570,15155.498719749994,123.13624671000434,50723.36574408001 2025-10-10,20:36:12.000,283,11044364,-795,0,1760128571,15155.390938789998,123.15739410000242,50723.156130480005 2025-10-10,20:36:13.000,283,11044360,-795,0,1760128572,15155.478510819994,123.20673800999793,50723.372731200005 2025-10-10,20:36:14.000,283,11044361,-795,0,1760128573,15155.465038199989,123.26313105000008,50723.4076668 2025-10-10,20:36:15.000,283,11044353,-795,0,1760128574,15155.424620339989,123.2772293099988,50723.28189864 2025-10-10,20:36:16.000,283,11044373,-795,0,1760128575,15155.404411409989,123.35476973999903,50723.30286 2025-10-10,20:36:17.000,283,11044414,-795,0,1760128576,15155.431356649999,123.44640842999797,50723.26792440001 2025-10-10,20:36:18.000,283,11044370,-795,0,1760128577,15155.438092959994,123.48165408000204,50723.43561528001 2025-10-10,20:36:19.000,283,11044386,-795,0,1760128578,15155.465038199989,123.57329277000099,50723.35176984 2025-10-10,20:36:20.000,283,11044353,-795,0,1760128579,15155.491983439999,123.60853841999779,50723.386705439996 2025-10-10,20:36:21.000,283,11044359,-795,0,1760128580,15155.50545605999,123.66493145999993,50723.33080848 2025-10-10,20:36:22.000,283,11044383,-795,0,1760128581,15155.370729859998,123.67902971999865,50723.0932464 2025-10-10,20:36:23.000,283,11044349,-795,0,1760128582,15155.57281916,123.74952101999952,50723.33080848 2025-10-10,20:36:24.000,283,11044363,-795,0,1760128583,15155.58629177999,123.77771754000423,50723.386705439996 2025-10-10,20:36:25.000,283,11044367,-795,0,1760128584,15155.62670963999,123.7354227600008,50723.30984712 2025-10-10,20:36:26.000,283,11044393,-795,0,1760128585,15155.58629177999,123.74247189000016,50723.26093728 2025-10-10,20:36:27.000,283,11044352,-795,0,1760128586,15155.60650070999,123.72132450000208,50723.323821360005 2025-10-10,20:36:28.000,283,11044389,-795,0,1760128587,15155.599764399994,123.72132450000208,50723.19106608 2025-10-10,20:36:29.000,283,11044364,-795,0,1760128588,15155.619973329995,123.700177110004,50723.253950160004 2025-10-10,20:36:30.000,283,11044407,-795,0,1760128589,15155.579555469994,123.7354227600008,50723.3377956 2025-10-10,20:36:31.000,283,11044363,-795,0,1760128590,15155.518928679994,123.69312798000465,50723.23997592 2025-10-10,20:36:32.000,283,11044384,-795,0,1760128591,15155.518928679994,123.62263668000378,50723.205040320005 2025-10-10,20:36:33.000,283,11044381,-795,0,1760128592,15155.559346539994,123.64378407000186,50723.372731200005 2025-10-10,20:36:34.000,283,11044381,-795,0,1760128593,15155.54587391999,123.62968581000314,50723.40067968 2025-10-10,20:36:35.000,283,11044384,-795,0,1760128594,15155.512192369999,123.62263668000378,50723.386705439996 2025-10-10,20:36:36.000,283,11044390,-795,0,1760128595,15155.471774509999,123.62968581000314,50723.44958952 2025-10-10,20:36:37.000,283,11044387,-795,0,1760128596,15155.458301889994,123.64378407000186,50723.47055088 2025-10-10,20:36:38.000,283,11044411,-795,0,1760128597,15155.438092959994,123.64378407000186,50723.44958952 2025-10-10,20:36:39.000,283,11044391,-795,0,1760128598,15155.424620339989,123.70722624000337,50723.37971832 2025-10-10,20:36:40.000,283,11044401,-795,0,1760128599,15155.411147719999,123.72837363000144,50723.40067968 2025-10-10,20:36:41.000,283,11044347,-795,0,1760128600,15155.444829269989,123.81296319000103,50723.372731200005 2025-10-10,20:36:42.000,283,11044394,-795,0,1760128601,15155.323575689989,123.8341105799991,50723.156130480005 2025-10-10,20:36:43.000,283,11044369,-795,0,1760128602,15155.390938789998,123.92574926999805,50723.421641040004 2025-10-10,20:36:44.000,283,11044342,-795,0,1760128603,15155.390938789998,124.00328969999828,50723.49849936 2025-10-10,20:36:45.000,283,11044391,-795,0,1760128604,15155.424620339989,124.07378099999914,50723.477538 2025-10-10,20:36:46.000,283,11044382,-795,0,1760128605,15155.444829269989,124.07378099999914,50723.43561528001 2025-10-10,20:36:47.000,283,11044415,-795,0,1760128606,15155.444829269989,124.10197752000386,50723.39369256001 2025-10-10,20:36:48.000,283,11044370,-795,0,1760128607,15155.465038199989,124.1936162100028,50723.35875696 2025-10-10,20:36:49.000,283,11044357,-795,0,1760128608,15155.498719749994,124.1936162100028,50723.35875696 2025-10-10,20:36:50.000,283,11044373,-795,0,1760128609,15155.498719749994,124.2288618599996,50723.35176984 2025-10-10,20:36:51.000,283,11044372,-795,0,1760128610,15155.478510819994,124.2923040300011,50723.39369256001 2025-10-10,20:36:52.000,283,11044334,-795,0,1760128611,15155.370729859998,124.2923040300011,50723.05831080001 2025-10-10,20:36:53.000,283,11044432,-795,0,1760128612,15155.518928679994,124.36279533000197,50723.35176984 2025-10-10,20:36:54.000,283,11044326,-795,0,1760128613,15155.54587391999,124.37689359000069,50723.3377956 2025-10-10,20:36:55.000,283,11044432,-795,0,1760128614,15155.56608284999,124.35574620000261,50723.21202744 2025-10-10,20:36:56.000,283,11044410,-795,0,1760128615,15155.619973329995,124.3275496799979,50723.17709184001 2025-10-10,20:36:57.000,283,11044399,-795,0,1760128616,15155.640182259995,124.30640228999982,50723.1631176 2025-10-10,20:36:58.000,283,11044414,-795,0,1760128617,15155.66712749999,124.3275496799979,50723.28189864 2025-10-10,20:36:59.000,283,11044351,-795,0,1760128618,15155.65365488,124.33459881000454,50723.23997592 2025-10-10,20:37:00.000,283,11044394,-795,0,1760128619,15155.67386381,124.35574620000261,50723.28888576 2025-10-10,20:37:01.000,283,11044398,-795,0,1760128620,15155.71428167,124.29935316000046,50723.29587288001 2025-10-10,20:37:02.000,283,11044398,-795,0,1760128621,15155.60650070999,124.27820577000239,50722.99542672 2025-10-10,20:37:03.000,283,11044365,-795,0,1760128622,15155.67386381,124.26410751000367,50723.07228504 2025-10-10,20:37:04.000,283,11044388,-795,0,1760128623,15155.74796321999,124.25705838000431,50723.2329888 2025-10-10,20:37:05.000,283,11044378,-795,0,1760128624,15155.761435839995,124.22181273000024,50723.28189864 2025-10-10,20:37:06.000,283,11044451,-795,0,1760128625,15155.781644769995,124.22181273000024,50723.24696304001 2025-10-10,20:37:07.000,283,11044401,-795,0,1760128626,15155.75469953,124.17246882000472,50723.18407896 2025-10-10,20:37:08.000,283,11044364,-795,0,1760128627,15155.77490846,124.17246882000472,50723.2329888 2025-10-10,20:37:09.000,283,11044351,-795,0,1760128628,15155.80859000999,124.14427230000001,50723.17709184001 2025-10-10,20:37:10.000,283,11044368,-795,0,1760128629,15155.87595311,124.10902665000322,50723.22600168001 2025-10-10,20:37:11.000,283,11044369,-795,0,1760128630,15155.90963465999,124.10902665000322,50723.253950160004 2025-10-10,20:37:12.000,283,11044394,-795,0,1760128631,15155.822062629995,124.1301740400013,50723.06529792 2025-10-10,20:37:13.000,283,11044387,-795,0,1760128632,15155.950052519991,124.07378099999914,50723.19106608 2025-10-10,20:37:14.000,283,11044363,-795,0,1760128633,15155.963525139996,124.11607578000257,50723.3377956 2025-10-10,20:37:15.000,283,11044406,-795,0,1760128634,15156.003942999996,124.10197752000386,50723.2329888 2025-10-10,20:37:16.000,283,11044407,-795,0,1760128635,15156.051097169991,124.12312491000193,50723.21202744 2025-10-10,20:37:17.000,283,11044381,-795,0,1760128636,15156.071306099991,124.10902665000322,50723.21202744 2025-10-10,20:37:18.000,283,11044397,-795,0,1760128637,15156.051097169991,124.13722317000065,50723.22600168001 2025-10-10,20:37:19.000,283,11044348,-795,0,1760128638,15156.051097169991,124.21476360000088,50723.274911520006 2025-10-10,20:37:20.000,283,11044388,-795,0,1760128639,15156.051097169991,124.16541968999809,50723.22600168001 2025-10-10,20:37:21.000,283,11044366,-795,0,1760128640,15156.030888239991,124.20771447000152,50723.18407896 2025-10-10,20:37:22.000,283,11044402,-795,0,1760128641,15155.983734069996,124.14427230000001,50722.988439600005 2025-10-10,20:37:23.000,283,11044368,-795,0,1760128642,15156.024151929996,124.14427230000001,50723.12818200001 2025-10-10,20:37:24.000,283,11044373,-795,0,1760128643,15156.051097169991,124.16541968999809,50723.12119488 2025-10-10,20:37:25.000,283,11044387,-795,0,1760128644,15156.057833480001,124.0949283900045,50723.1631176 2025-10-10,20:37:26.000,283,11044381,-795,0,1760128645,15156.051097169991,124.08787925999786,50723.18407896 2025-10-10,20:37:27.000,283,11044387,-795,0,1760128646,15156.010679309991,124.05263361000107,50723.13516912 2025-10-10,20:37:28.000,283,11044375,-795,0,1760128647,15156.017415620001,124.01738796000427,50723.156130480005 2025-10-10,20:37:29.000,283,11044339,-795,0,1760128648,15156.057833480001,124.01033883000491,50723.12818200001 2025-10-10,20:37:30.000,283,11044378,-795,0,1760128649,15156.010679309991,124.01033883000491,50723.22600168001 2025-10-10,20:37:31.000,283,11044399,-795,0,1760128650,15155.963525139996,123.98919143999956,50723.17709184001 2025-10-10,20:37:32.000,283,11044363,-795,0,1760128651,15155.81532632,123.98919143999956,50722.939529760006 2025-10-10,20:37:33.000,283,11044379,-795,0,1760128652,15155.882689419996,123.96099492000212,50723.12119488 2025-10-10,20:37:34.000,283,11044352,-795,0,1760128653,15155.88942572999,123.9821423100002,50723.156130480005 2025-10-10,20:37:35.000,283,11044379,-795,0,1760128654,15155.88942572999,124.01033883000491,50723.1631176 2025-10-10,20:37:36.000,283,11044391,-795,0,1760128655,15155.84900786999,123.98919143999956,50723.17010472 2025-10-10,20:37:37.000,283,11044402,-795,0,1760128656,15155.82879893999,124.01033883000491,50723.205040320005 2025-10-10,20:37:38.000,283,11044405,-795,0,1760128657,15155.78838107999,124.03853535000235,50723.14215624 2025-10-10,20:37:39.000,283,11044365,-795,0,1760128658,15155.76817214999,124.01738796000427,50723.17709184001 2025-10-10,20:37:40.000,283,11044387,-795,0,1760128659,15155.75469953,124.01738796000427,50723.2329888 2025-10-10,20:37:41.000,283,11044389,-795,0,1760128660,15155.741226909995,124.01738796000427,50723.24696304001 2025-10-10,20:37:42.000,283,11044376,-795,0,1760128661,15155.62670963999,123.97509318000084,50723.0233752 2025-10-10,20:37:43.000,283,11044361,-795,0,1760128662,15155.65365488,123.96099492000212,50723.11420776 2025-10-10,20:37:44.000,283,11044349,-795,0,1760128663,15155.68733642999,123.93984753000404,50723.18407896 2025-10-10,20:37:45.000,283,11044396,-795,0,1760128664,15155.64691856999,123.89755275000061,50723.18407896 2025-10-10,20:37:46.000,283,11044355,-795,0,1760128665,15155.619973329995,123.8834544900019,50723.19805320001 2025-10-10,20:37:47.000,283,11044347,-795,0,1760128666,15155.61323702,123.84115970999846,50723.07927216001 2025-10-10,20:37:48.000,283,11044402,-795,0,1760128667,15155.599764399994,123.77771754000423,50723.219014559996 2025-10-10,20:37:49.000,283,11044343,-795,0,1760128668,15155.579555469994,123.77066841000487,50723.219014559996 2025-10-10,20:37:50.000,283,11044389,-795,0,1760128669,15155.640182259995,123.7354227600008,50723.21202744 2025-10-10,20:37:51.000,283,11044377,-795,0,1760128670,15155.62670963999,123.7354227600008,50723.26093728 2025-10-10,20:37:52.000,283,11044366,-795,0,1760128671,15155.55261023,123.74952101999952,50722.988439600005 2025-10-10,20:37:53.000,283,11044413,-795,0,1760128672,15155.660391189995,123.76361927999824,50723.24696304001 2025-10-10,20:37:54.000,283,11044376,-795,0,1760128673,15155.660391189995,123.82001232000039,50723.21202744 2025-10-10,20:37:55.000,283,11044387,-795,0,1760128674,15155.680600119995,123.87640536000254,50723.24696304001 2025-10-10,20:37:56.000,283,11044393,-795,0,1760128675,15155.721017979995,123.91870013999869,50723.18407896 2025-10-10,20:37:57.000,283,11044380,-795,0,1760128676,15155.7344906,123.95394579000276,50723.205040320005 2025-10-10,20:37:58.000,283,11044390,-795,0,1760128677,15155.7344906,124.02443709000363,50723.12818200001 2025-10-10,20:37:59.000,283,11044382,-795,0,1760128678,15155.721017979995,124.08787925999786,50723.01638808 2025-10-10,20:38:00.000,283,11044409,-795,0,1760128679,15155.761435839995,124.17246882000472,50723.03036232001 2025-10-10,20:38:01.000,283,11044392,-795,0,1760128680,15155.71428167,124.17951795000408,50722.953504 2025-10-10,20:38:02.000,283,11044288,-795,0,1760128681,15155.58629177999,124.18656708000344,50722.701967680005 2025-10-10,20:38:03.000,283,11044405,-795,0,1760128682,15155.721017979995,124.26410751000367,50723.01638808 2025-10-10,20:38:04.000,283,11044331,-795,0,1760128683,15155.70754535999,124.30640228999982,50723.06529792 2025-10-10,20:38:05.000,283,11044389,-795,0,1760128684,15155.66712749999,124.37689359000069,50723.11420776 2025-10-10,20:38:06.000,283,11044386,-795,0,1760128685,15155.63344595,124.39099184999941,50723.10023352001 2025-10-10,20:38:07.000,283,11044402,-795,0,1760128686,15155.539137609994,124.41918837000412,50723.10023352001 2025-10-10,20:38:08.000,283,11044376,-795,0,1760128687,15155.52566498999,124.45443402000092,50723.156130480005 2025-10-10,20:38:09.000,283,11044301,-795,0,1760128688,15155.465038199989,124.49672880000435,50723.21202744 2025-10-10,20:38:10.000,283,11044376,-795,0,1760128689,15155.431356649999,124.475581409999,50723.219014559996 2025-10-10,20:38:11.000,283,11044361,-795,0,1760128690,15155.337048309993,124.45443402000092,50723.17010472 2025-10-10,20:38:12.000,283,11044395,-795,0,1760128691,15155.249476279998,124.45443402000092,50723.01638808 2025-10-10,20:38:13.000,283,11044360,-795,0,1760128692,15155.182113180002,124.475581409999,50723.12818200001 2025-10-10,20:38:14.000,283,11044366,-795,0,1760128693,15155.168640559998,124.42623750000348,50723.13516912 2025-10-10,20:38:15.000,283,11044390,-795,0,1760128694,15155.148431629998,124.44738489000156,50723.19106608 2025-10-10,20:38:16.000,283,11044382,-795,0,1760128695,15155.121486390002,124.45443402000092,50723.2329888 2025-10-10,20:38:17.000,283,11044311,-795,0,1760128696,15155.094541149992,124.46853227999964,50723.19106608 2025-10-10,20:38:18.000,283,11044365,-795,0,1760128697,15155.114750079993,124.41918837000412,50723.219014559996 2025-10-10,20:38:19.000,283,11044354,-795,0,1760128698,15155.060859600002,124.4403357600022,50723.219014559996 2025-10-10,20:38:20.000,283,11044347,-795,0,1760128699,15155.060859600002,124.46148315000028,50723.205040320005 2025-10-10,20:38:21.000,283,11044391,-795,0,1760128700,15155.094541149992,124.50377793000371,50723.274911520006 2025-10-10,20:38:22.000,283,11044386,-795,0,1760128701,15155.101277460002,124.50377793000371,50723.17709184001 2025-10-10,20:38:23.000,283,11044349,-795,0,1760128702,15155.134959009993,124.55312183999922,50723.19106608 2025-10-10,20:38:24.000,283,11044351,-795,0,1760128703,15155.188849489998,124.64476052999817,50723.219014559996 2025-10-10,20:38:25.000,283,11044387,-795,0,1760128704,15155.222531039988,124.65885879000416,50723.19805320001 2025-10-10,20:38:26.000,283,11044418,-795,0,1760128705,15155.182113180002,124.70820269999967,50723.19106608 2025-10-10,20:38:27.000,283,11044389,-795,0,1760128706,15155.202322109988,124.72935008999775,50723.18407896 2025-10-10,20:38:28.000,283,11044355,-795,0,1760128707,15155.249476279998,124.79279225999926,50723.12119488 2025-10-10,20:38:29.000,283,11044330,-795,0,1760128708,15155.262948899988,124.84213617000205,50723.12119488 2025-10-10,20:38:30.000,283,11044390,-795,0,1760128709,15155.242739969988,124.87738181999885,50723.12119488 2025-10-10,20:38:31.000,283,11044357,-795,0,1760128710,15155.256212589993,124.8985292100042,50723.12119488 2025-10-10,20:38:32.000,283,11044382,-795,0,1760128711,15155.128222699997,124.96197137999843,50722.85568432 2025-10-10,20:38:33.000,283,11044342,-795,0,1760128712,15155.101277460002,124.94787311999971,50722.86267144001 2025-10-10,20:38:34.000,283,11044323,-795,0,1760128713,15155.175376869993,125.02541354999994,50723.0233752 2025-10-10,20:38:35.000,283,11044388,-795,0,1760128714,15155.141695320002,125.03951180999866,50723.00940096001 2025-10-10,20:38:36.000,283,11044383,-795,0,1760128715,15155.134959009993,125.02541354999994,50722.99542672 2025-10-10,20:38:37.000,283,11044375,-795,0,1760128716,15155.087804839997,125.08180659000209,50722.98145248001 2025-10-10,20:38:38.000,283,11044344,-795,0,1760128717,15155.094541149992,125.10295398000017,50722.96747824 2025-10-10,20:38:39.000,283,11044334,-795,0,1760128718,15155.020441740002,125.07475746000273,50722.883632799996 2025-10-10,20:38:40.000,283,11044376,-795,0,1760128719,15155.047386979997,125.11000310999952,50722.91158128001 2025-10-10,20:38:41.000,283,11044390,-795,0,1760128720,15155.060859600002,125.13819963000424,50722.918568400004 2025-10-10,20:38:42.000,283,11044357,-795,0,1760128721,15154.966551259997,125.15229789000296,50722.76485176001 2025-10-10,20:38:43.000,283,11044352,-795,0,1760128722,15155.040650670002,125.17344528000103,50722.820748720005 2025-10-10,20:38:44.000,283,11044320,-795,0,1760128723,15155.054123289992,125.20869092999783,50722.83472296 2025-10-10,20:38:45.000,283,11044343,-795,0,1760128724,15155.087804839997,125.19459266999911,50722.75786464 2025-10-10,20:38:46.000,283,11044380,-795,0,1760128725,15155.128222699997,125.18049441000039,50722.82773584 2025-10-10,20:38:47.000,283,11044397,-795,0,1760128726,15155.161904250002,125.22983832000318,50722.820748720005 2025-10-10,20:38:48.000,283,11044394,-795,0,1760128727,15155.148431629998,125.2439365800019,50722.83472296 2025-10-10,20:38:49.000,283,11044325,-795,0,1760128728,15155.128222699997,125.32147701000213,50722.84171008001 2025-10-10,20:38:50.000,283,11044349,-795,0,1760128729,15155.161904250002,125.32147701000213,50722.79978736 2025-10-10,20:38:51.000,283,11044325,-795,0,1760128730,15155.202322109988,125.34967352999956,50722.869658560005 2025-10-10,20:38:52.000,283,11044278,-795,0,1760128731,15155.074332219992,125.35672265999892,50722.44344424 2025-10-10,20:38:53.000,283,11044327,-795,0,1760128732,15155.168640559998,125.41311570000107,50722.63209648 2025-10-10,20:38:54.000,283,11044341,-795,0,1760128733,15155.215794729993,125.44131221999851,50722.820748720005 2025-10-10,20:38:55.000,283,11044368,-795,0,1760128734,15155.202322109988,125.46245961000386,50722.778826 2025-10-10,20:38:56.000,283,11044314,-795,0,1760128735,15155.215794729993,125.47655787000258,50722.84171008001 2025-10-10,20:38:57.000,283,11044351,-795,0,1760128736,15155.229267349998,125.54000004000409,50722.75786464 2025-10-10,20:38:58.000,283,11044294,-795,0,1760128737,15155.195585799993,125.4554104800045,50722.7089548 2025-10-10,20:38:59.000,283,11044330,-795,0,1760128738,15155.229267349998,125.5259017799981,50722.76485176001 2025-10-10,20:39:00.000,283,11044333,-795,0,1760128739,15155.262948899988,125.56114743000217,50722.778826 2025-10-10,20:39:01.000,283,11044387,-795,0,1760128740,15155.283157829988,125.56114743000217,50722.84171008001 2025-10-10,20:39:02.000,283,11044374,-795,0,1760128741,15155.141695320002,125.57524569000088,50722.52030256 2025-10-10,20:39:03.000,283,11044379,-795,0,1760128742,15155.229267349998,125.58229482000024,50722.8486972 2025-10-10,20:39:04.000,283,11044352,-795,0,1760128743,15155.215794729993,125.56819656000152,50722.86267144001 2025-10-10,20:39:05.000,283,11044408,-795,0,1760128744,15155.195585799993,125.56114743000217,50722.8486972 2025-10-10,20:39:06.000,283,11044372,-795,0,1760128745,15155.114750079993,125.54000004000409,50722.78581312 2025-10-10,20:39:07.000,283,11044370,-795,0,1760128746,15155.060859600002,125.5540983000028,50722.75786464 2025-10-10,20:39:08.000,283,11044323,-795,0,1760128747,15155.040650670002,125.53295091000473,50722.80677448 2025-10-10,20:39:09.000,283,11044329,-795,0,1760128748,15155.020441740002,125.51180351999938,50722.73690328 2025-10-10,20:39:10.000,283,11044362,-795,0,1760128749,15155.006969119997,125.54000004000409,50722.72991616 2025-10-10,20:39:11.000,283,11044330,-795,0,1760128750,15155.033914359992,125.53295091000473,50722.75786464 2025-10-10,20:39:12.000,283,11044298,-795,0,1760128751,15154.905924469997,125.50475439000002,50722.50632832001 2025-10-10,20:39:13.000,283,11044366,-795,0,1760128752,15155.067595909997,125.54000004000409,50722.85568432 2025-10-10,20:39:14.000,283,11044344,-795,0,1760128753,15155.054123289992,125.53295091000473,50722.82773584 2025-10-10,20:39:15.000,283,11044380,-795,0,1760128754,15155.067595909997,125.51885264999873,50722.82773584 2025-10-10,20:39:16.000,283,11044329,-795,0,1760128755,15155.094541149992,125.5259017799981,50722.869658560005 2025-10-10,20:39:17.000,283,11044375,-795,0,1760128756,15155.175376869993,125.47655787000258,50722.820748720005 2025-10-10,20:39:18.000,283,11044338,-795,0,1760128757,15155.188849489998,125.50475439000002,50722.869658560005 2025-10-10,20:39:19.000,283,11044352,-795,0,1760128758,15155.182113180002,125.47655787000258,50722.76485176001 2025-10-10,20:39:20.000,283,11044338,-795,0,1760128759,15155.209058419998,125.46950874000322,50722.820748720005 2025-10-10,20:39:21.000,283,11044379,-795,0,1760128760,15155.195585799993,125.43426308999915,50722.74389040001 2025-10-10,20:39:22.000,283,11044321,-795,0,1760128761,15155.094541149992,125.44131221999851,50722.47837984001 2025-10-10,20:39:23.000,283,11044379,-795,0,1760128762,15155.188849489998,125.46245961000386,50722.73690328 2025-10-10,20:39:24.000,283,11044353,-795,0,1760128763,15155.175376869993,125.4554104800045,50722.778826 2025-10-10,20:39:25.000,283,11044368,-795,0,1760128764,15155.161904250002,125.4554104800045,50722.715941919996 2025-10-10,20:39:26.000,283,11044378,-795,0,1760128765,15155.202322109988,125.44836134999787,50722.78581312 2025-10-10,20:39:27.000,283,11044372,-795,0,1760128766,15155.182113180002,125.46950874000322,50722.81376160001 2025-10-10,20:39:28.000,283,11044359,-795,0,1760128767,15155.155167939993,125.43426308999915,50722.820748720005 2025-10-10,20:39:29.000,283,11044335,-795,0,1760128768,15155.161904250002,125.44836134999787,50722.81376160001 2025-10-10,20:39:30.000,283,11044374,-795,0,1760128769,15155.168640559998,125.44131221999851,50722.75786464 2025-10-10,20:39:31.000,283,11044365,-795,0,1760128770,15155.108013769997,125.46245961000386,50722.86267144001 2025-10-10,20:39:32.000,283,11044284,-795,0,1760128771,15154.973287569992,125.42016483000043,50722.52030256 2025-10-10,20:39:33.000,283,11044334,-795,0,1760128772,15155.067595909997,125.43426308999915,50722.79280024001 2025-10-10,20:39:34.000,283,11044349,-795,0,1760128773,15155.020441740002,125.40606657000171,50722.79978736 2025-10-10,20:39:35.000,283,11044354,-795,0,1760128774,15155.020441740002,125.41311570000107,50722.8486972 2025-10-10,20:39:36.000,283,11044367,-795,0,1760128775,15155.027178049997,125.391968310003,50722.778826 2025-10-10,20:39:37.000,283,11044366,-795,0,1760128776,15155.067595909997,125.40606657000171,50722.80677448 2025-10-10,20:39:38.000,283,11044344,-795,0,1760128777,15155.060859600002,125.44131221999851,50722.79280024001 2025-10-10,20:39:39.000,283,11044338,-795,0,1760128778,15155.067595909997,125.41311570000107,50722.83472296 2025-10-10,20:39:40.000,283,11044368,-795,0,1760128779,15155.081068530002,125.34967352999956,50722.883632799996 2025-10-10,20:39:41.000,283,11044382,-795,0,1760128780,15155.087804839997,125.35672265999892,50722.87664568 2025-10-10,20:39:42.000,283,11044348,-795,0,1760128781,15154.993496499992,125.2791822299987,50722.61113512 2025-10-10,20:39:43.000,283,11044380,-795,0,1760128782,15155.094541149992,125.25098571000126,50722.820748720005 2025-10-10,20:39:44.000,283,11044358,-795,0,1760128783,15155.114750079993,125.27213309999934,50722.918568400004 2025-10-10,20:39:45.000,283,11044375,-795,0,1760128784,15155.168640559998,125.2439365800019,50722.939529760006 2025-10-10,20:39:46.000,283,11044381,-795,0,1760128785,15155.175376869993,125.21574006000446,50722.89760704 2025-10-10,20:39:47.000,283,11044335,-795,0,1760128786,15155.182113180002,125.19459266999911,50722.883632799996 2025-10-10,20:39:48.000,283,11044400,-795,0,1760128787,15155.182113180002,125.19459266999911,50722.869658560005 2025-10-10,20:39:49.000,283,11044305,-795,0,1760128788,15155.222531039988,125.15229789000296,50722.939529760006 2025-10-10,20:39:50.000,283,11044369,-795,0,1760128789,15155.269685209998,125.13819963000424,50722.89760704 2025-10-10,20:39:51.000,283,11044365,-795,0,1760128790,15155.262948899988,125.12410136999824,50722.92555552 2025-10-10,20:39:52.000,283,11044282,-795,0,1760128791,15155.175376869993,125.08180659000209,50722.653057840005 2025-10-10,20:39:53.000,283,11044403,-795,0,1760128792,15155.182113180002,125.06770833000337,50722.701967680005 2025-10-10,20:39:54.000,283,11044361,-795,0,1760128793,15155.269685209998,125.11705223999888,50722.953504 2025-10-10,20:39:55.000,283,11044355,-795,0,1760128794,15155.310103069998,125.08180659000209,50722.91158128001 2025-10-10,20:39:56.000,283,11044379,-795,0,1760128795,15155.337048309993,125.02541354999994,50722.97446536 2025-10-10,20:39:57.000,283,11044386,-795,0,1760128796,15155.370729859998,125.0324626799993,50722.939529760006 2025-10-10,20:39:58.000,283,11044385,-795,0,1760128797,15155.350520929998,124.98311877000378,50722.90459416 2025-10-10,20:39:59.000,283,11044355,-795,0,1760128798,15155.316839379993,124.94787311999971,50722.918568400004 2025-10-10,20:40:00.000,283,11044382,-795,0,1760128799,15155.316839379993,124.91262747000292,50722.953504 2025-10-10,20:40:01.000,283,11044372,-795,0,1760128800,15155.303366759988,124.8844309499982,50722.90459416 2025-10-10,20:40:02.000,283,11044278,-795,0,1760128801,15155.175376869993,124.82098878000397,50722.61113512 2025-10-10,20:40:03.000,283,11044367,-795,0,1760128802,15155.303366759988,124.81393965000461,50722.92555552 2025-10-10,20:40:04.000,283,11044345,-795,0,1760128803,15155.323575689989,124.79279225999926,50722.99542672 2025-10-10,20:40:05.000,283,11044366,-795,0,1760128804,15155.357257239993,124.81393965000461,50722.988439600005 2025-10-10,20:40:06.000,283,11044315,-795,0,1760128805,15155.357257239993,124.79984138999862,50722.988439600005 2025-10-10,20:40:07.000,283,11044323,-795,0,1760128806,15155.397675099994,124.79279225999926,50722.918568400004 2025-10-10,20:40:08.000,283,11044338,-795,0,1760128807,15155.404411409989,124.7857431299999,50722.939529760006 2025-10-10,20:40:09.000,283,11044367,-795,0,1760128808,15155.404411409989,124.77869400000054,50722.8486972 2025-10-10,20:40:10.000,283,11044397,-795,0,1760128809,15155.451565579999,124.80689051999798,50722.83472296 2025-10-10,20:40:11.000,283,11044357,-795,0,1760128810,15155.451565579999,124.7857431299999,50722.86267144001 2025-10-10,20:40:12.000,283,11044307,-795,0,1760128811,15155.350520929998,124.81393965000461,50722.44344424 2025-10-10,20:40:13.000,283,11044359,-795,0,1760128812,15155.512192369999,124.77869400000054,50722.81376160001 2025-10-10,20:40:14.000,283,11044341,-795,0,1760128813,15155.539137609994,124.76459574000182,50722.86267144001 2025-10-10,20:40:15.000,283,11044388,-795,0,1760128814,15155.599764399994,124.70115357000032,50722.778826 2025-10-10,20:40:16.000,283,11044378,-795,0,1760128815,15155.68733642999,124.70115357000032,50722.778826 2025-10-10,20:40:17.000,283,11044388,-795,0,1760128816,15155.74796321999,124.65885879000416,50722.778826 2025-10-10,20:40:18.000,283,11044311,-795,0,1760128817,15155.75469953,124.6518096600048,50722.820748720005 2025-10-10,20:40:19.000,283,11044368,-795,0,1760128818,15155.842271559995,124.60246575000201,50722.84171008001 2025-10-10,20:40:20.000,283,11044402,-795,0,1760128819,15155.842271559995,124.54607270999986,50722.81376160001 2025-10-10,20:40:21.000,283,11044363,-795,0,1760128820,15155.88942572999,124.52492532000178,50722.75786464 2025-10-10,20:40:22.000,283,11044344,-795,0,1760128821,15155.781644769995,124.48967966999771,50722.45741848001 2025-10-10,20:40:23.000,283,11044407,-795,0,1760128822,15155.9365799,124.51082706000307,50722.81376160001 2025-10-10,20:40:24.000,283,11044350,-795,0,1760128823,15155.950052519991,124.475581409999,50722.79280024001 2025-10-10,20:40:25.000,283,11044377,-795,0,1760128824,15155.97699776,124.4403357600022,50722.79280024001 2025-10-10,20:40:26.000,283,11044359,-795,0,1760128825,15155.923107279996,124.34869707000325,50722.76485176001 2025-10-10,20:40:27.000,283,11044357,-795,0,1760128826,15155.990470379991,124.32050054999854,50722.75786464 2025-10-10,20:40:28.000,283,11044351,-795,0,1760128827,15155.95678883,124.30640228999982,50722.72292904001 2025-10-10,20:40:29.000,283,11044298,-795,0,1760128828,15155.95678883,124.25000924999767,50722.63209648 2025-10-10,20:40:30.000,283,11044379,-795,0,1760128829,15155.943316209996,124.2288618599996,50722.61113512 2025-10-10,20:40:31.000,283,11044374,-795,0,1760128830,15155.97699776,124.17951795000408,50722.66703208 2025-10-10,20:40:32.000,283,11044364,-795,0,1760128831,15155.943316209996,124.15132142999937,50722.47139272 2025-10-10,20:40:33.000,283,11044386,-795,0,1760128832,15155.97699776,124.17951795000408,50722.47837984001 2025-10-10,20:40:34.000,283,11044289,-795,0,1760128833,15155.97699776,124.17246882000472,50722.4993412 2025-10-10,20:40:35.000,283,11044354,-795,0,1760128834,15156.131932889992,124.16541968999809,50722.74389040001 2025-10-10,20:40:36.000,283,11044371,-795,0,1760128835,15156.158878130002,124.1936162100028,50722.72991616 2025-10-10,20:40:37.000,283,11044334,-795,0,1760128836,15156.185823369997,124.18656708000344,50722.701967680005 2025-10-10,20:40:38.000,283,11044376,-795,0,1760128837,15156.259922780002,124.1936162100028,50722.7089548 2025-10-10,20:40:39.000,283,11044309,-795,0,1760128838,15156.259922780002,124.18656708000344,50722.59716088001 2025-10-10,20:40:40.000,283,11044346,-795,0,1760128839,15156.327285879997,124.15132142999937,50722.62510936001 2025-10-10,20:40:41.000,283,11044353,-795,0,1760128840,15156.347494809997,124.10902665000322,50722.7089548 2025-10-10,20:40:42.000,283,11044351,-795,0,1760128841,15156.320549570002,124.07378099999914,50722.534276800005 2025-10-10,20:40:43.000,283,11044324,-795,0,1760128842,15156.354231119993,124.02443709000363,50722.62510936001 2025-10-10,20:40:44.000,283,11044379,-795,0,1760128843,15156.381176360002,124.03853535000235,50722.68799344 2025-10-10,20:40:45.000,283,11044331,-795,0,1760128844,15156.428330529998,123.96099492000212,50722.79978736 2025-10-10,20:40:46.000,283,11044370,-795,0,1760128845,15156.441803149988,123.92574926999805,50722.778826 2025-10-10,20:40:47.000,283,11044375,-795,0,1760128846,15156.488957319998,123.84820883999782,50722.771838880006 2025-10-10,20:40:48.000,283,11044339,-795,0,1760128847,15156.488957319998,123.77771754000423,50722.74389040001 2025-10-10,20:40:49.000,283,11044344,-795,0,1760128848,15156.455275769993,123.71427537000272,50722.73690328 2025-10-10,20:40:50.000,283,11044362,-795,0,1760128849,15156.536111489993,123.65788233000058,50722.81376160001 2025-10-10,20:40:51.000,283,11044385,-795,0,1760128850,15156.549584109998,123.58034190000035,50722.78581312 2025-10-10,20:40:52.000,283,11044362,-795,0,1760128851,15156.509166249998,123.50985059999948,50722.548251039996 2025-10-10,20:40:53.000,283,11044352,-795,0,1760128852,15156.637156139994,123.50280147000012,50722.653057840005 2025-10-10,20:40:54.000,283,11044376,-795,0,1760128853,15156.670837689999,123.50280147000012,50722.45741848001 2025-10-10,20:40:55.000,283,11044376,-795,0,1760128854,15156.751673409999,123.46050669000397,50722.68799344 2025-10-10,20:40:56.000,283,11044332,-795,0,1760128855,15156.839245439995,123.47460495000269,50722.69498056001 2025-10-10,20:40:57.000,283,11044392,-795,0,1760128856,15156.89313592,123.44640842999797,50722.72991616 2025-10-10,20:40:58.000,283,11044360,-795,0,1760128857,15156.96723532999,123.41821191000054,50722.68799344 2025-10-10,20:40:59.000,283,11044348,-795,0,1760128858,15157.000916879995,123.40411365000182,50722.701967680005 2025-10-10,20:41:00.000,283,11044334,-795,0,1760128859,15157.061543669995,123.41116278000118,50722.778826 2025-10-10,20:41:01.000,283,11044382,-795,0,1760128860,15157.081752599996,123.38296626000374,50722.72292904001 2025-10-10,20:41:02.000,283,11044331,-795,0,1760128861,15157.021125809995,123.37591713000438,50722.47837984001 2025-10-10,20:41:03.000,283,11044373,-795,0,1760128862,15156.960499019995,123.34772060999967,50722.366585920005 2025-10-10,20:41:04.000,283,11044281,-795,0,1760128863,15156.99418057,123.34067148000031,50722.4644056 2025-10-10,20:41:05.000,283,11044362,-795,0,1760128864,15157.02786211999,123.33362235000095,50722.63209648 2025-10-10,20:41:06.000,283,11044355,-795,0,1760128865,15157.03459843,123.32657322000159,50722.68100632 2025-10-10,20:41:07.000,283,11044358,-795,0,1760128866,15157.0143895,123.27018017999944,50722.59716088001 2025-10-10,20:41:08.000,283,11044357,-795,0,1760128867,15157.081752599996,123.22083627000393,50722.66703208 2025-10-10,20:41:09.000,283,11044352,-795,0,1760128868,15157.05480736,123.19968887999858,50722.67401920001 2025-10-10,20:41:10.000,283,11044358,-795,0,1760128869,15157.041334739995,123.15739410000242,50722.62510936001 2025-10-10,20:41:11.000,283,11044275,-795,0,1760128870,15157.021125809995,123.12214844999835,50722.750877520004 2025-10-10,20:41:12.000,283,11044294,-795,0,1760128871,15156.960499019995,123.10100106000027,50722.42947000001 2025-10-10,20:41:13.000,283,11044376,-795,0,1760128872,15156.97397164,123.0305097599994,50722.534276800005 2025-10-10,20:41:14.000,283,11044362,-795,0,1760128873,15157.05480736,123.07280454000283,50722.715941919996 2025-10-10,20:41:15.000,283,11044323,-795,0,1760128874,15157.06827997999,123.00936237000133,50722.72991616 2025-10-10,20:41:16.000,283,11044327,-795,0,1760128875,15157.08848890999,122.97411672000453,50722.79280024001 2025-10-10,20:41:17.000,283,11044364,-795,0,1760128876,15157.122170459996,122.95296932999918,50722.771838880006 2025-10-10,20:41:18.000,283,11044379,-795,0,1760128877,15157.11543415,122.92477281000174,50722.79978736 2025-10-10,20:41:19.000,283,11044375,-795,0,1760128878,15157.12890676999,122.92477281000174,50722.69498056001 2025-10-10,20:41:20.000,283,11044331,-795,0,1760128879,15157.12890676999,122.90362542000366,50722.72991616 2025-10-10,20:41:21.000,283,11044344,-795,0,1760128880,15157.13564308,122.8965762900043,50722.73690328 2025-10-10,20:41:22.000,283,11044354,-795,0,1760128881,15157.101961529996,122.88247802999831,50722.38754728001 2025-10-10,20:41:23.000,283,11044363,-795,0,1760128882,15157.209742489991,122.87542889999895,50722.72292904001 2025-10-10,20:41:24.000,283,11044361,-795,0,1760128883,15157.243424039996,122.88247802999831,50722.73690328 2025-10-10,20:41:25.000,283,11044332,-795,0,1760128884,15157.263632969996,122.81198673000472,50722.76485176001 2025-10-10,20:41:26.000,283,11044340,-795,0,1760128885,15157.277105590001,122.79788846999872,50722.74389040001 2025-10-10,20:41:27.000,283,11044414,-795,0,1760128886,15157.263632969996,122.72739716999786,50722.72292904001 2025-10-10,20:41:28.000,283,11044342,-795,0,1760128887,15157.270369279991,122.69920065000042,50722.68799344 2025-10-10,20:41:29.000,283,11044353,-795,0,1760128888,15157.283841899996,122.69215152000106,50722.68799344 2025-10-10,20:41:30.000,283,11044302,-795,0,1760128889,15157.297314520001,122.66395500000363,50722.66004496 2025-10-10,20:41:31.000,283,11044326,-795,0,1760128890,15157.317523450001,122.59346370000276,50722.66004496 2025-10-10,20:41:42.000,283,11044348,-795,0,1760128901,15157.391622859992,122.4736284899991,50722.61812224 2025-10-10,20:41:43.000,283,11044259,-795,0,1760128902,15157.391622859992,122.44543197000166,50722.5692124 2025-10-10,20:41:44.000,283,11044355,-795,0,1760128903,15157.364677619997,122.45248110000102,50722.51331544 2025-10-10,20:41:45.000,283,11044378,-795,0,1760128904,15157.472458579992,122.45248110000102,50722.79978736 2025-10-10,20:41:46.000,283,11044332,-795,0,1760128905,15157.512876439992,122.39608805999887,50722.79978736 2025-10-10,20:41:47.000,283,11044356,-795,0,1760128906,15157.506140129997,122.4736284899991,50722.75786464 2025-10-10,20:41:48.000,283,11044343,-795,0,1760128907,15157.519612750002,122.50182501000381,50722.79280024001 2025-10-10,20:41:49.000,283,11044336,-795,0,1760128908,15157.553294299993,122.50887414000317,50722.80677448 2025-10-10,20:41:50.000,283,11044364,-795,0,1760128909,15157.580239540002,122.48772674999782,50722.8486972 2025-10-10,20:41:51.000,283,11044359,-795,0,1760128910,15157.600448470002,122.51592327000253,50722.869658560005 2025-10-10,20:41:52.000,283,11044290,-795,0,1760128911,15157.506140129997,122.50182501000381,50722.56222528 2025-10-10,20:41:53.000,283,11044362,-795,0,1760128912,15157.701493119988,122.54411978999997,50722.86267144001 2025-10-10,20:41:54.000,283,11044334,-795,0,1760128913,15157.728438359998,122.57231631000468,50722.8486972 2025-10-10,20:41:55.000,283,11044353,-795,0,1760128914,15157.802537769989,122.56526717999805,50722.76485176001 2025-10-10,20:41:56.000,283,11044347,-795,0,1760128915,15157.869900869999,122.53002153000125,50722.869658560005 2025-10-10,20:41:57.000,283,11044334,-795,0,1760128916,15157.937263969994,122.57936544000404,50722.883632799996 2025-10-10,20:41:58.000,283,11044350,-795,0,1760128917,15157.96420920999,122.5864145700034,50722.86267144001 2025-10-10,20:41:59.000,283,11044403,-795,0,1760128918,15158.05178124,122.56526717999805,50722.96049112001 2025-10-10,20:42:00.000,283,11044376,-795,0,1760128919,15158.08546278999,122.56526717999805,50722.98145248001 2025-10-10,20:42:01.000,283,11044351,-795,0,1760128920,15158.10567171999,122.50182501000381,50722.97446536 2025-10-10,20:42:02.000,283,11044323,-795,0,1760128921,15157.98441813999,122.4383828400023,50722.61812224 2025-10-10,20:42:03.000,283,11044372,-795,0,1760128922,15158.0921991,122.4383828400023,50722.85568432 2025-10-10,20:42:04.000,283,11044340,-795,0,1760128923,15158.119144339995,122.39608805999887,50722.89061992001 2025-10-10,20:42:05.000,283,11044346,-795,0,1760128924,15158.159562199995,122.36789154000144,50722.939529760006 2025-10-10,20:42:06.000,283,11044399,-795,0,1760128925,15158.199980059995,122.30444936999993,50722.869658560005 2025-10-10,20:42:07.000,283,11044359,-795,0,1760128926,15158.22692529999,122.30444936999993,50722.84171008001 2025-10-10,20:42:08.000,283,11044388,-795,0,1760128927,15158.220188989995,122.25510546000442,50722.82773584 2025-10-10,20:42:09.000,283,11044366,-795,0,1760128928,15158.22692529999,122.26920372000313,50722.79978736 2025-10-10,20:42:10.000,283,11044364,-795,0,1760128929,15158.260606849995,122.2269089399997,50722.8486972 2025-10-10,20:42:11.000,283,11044383,-795,0,1760128930,15158.34817887999,122.20576155000163,50722.81376160001 2025-10-10,20:42:12.000,283,11044351,-795,0,1760128931,15158.30776101999,122.19166329000291,50722.534276800005 2025-10-10,20:42:13.000,283,11044366,-795,0,1760128932,15158.509850319992,122.17051590000483,50722.85568432 2025-10-10,20:42:14.000,283,11044381,-795,0,1760128933,15158.509850319992,122.11412286000268,50722.85568432 2025-10-10,20:42:15.000,283,11044363,-795,0,1760128934,15158.597422350002,122.06477894999989,50722.81376160001 2025-10-10,20:42:16.000,283,11044372,-795,0,1760128935,15158.651312829992,122.04363156000181,50722.85568432 2025-10-10,20:42:17.000,283,11044387,-795,0,1760128936,15158.684994379997,122.05068069000117,50722.79978736 2025-10-10,20:42:18.000,283,11044319,-795,0,1760128937,15158.711939619992,121.96609113000159,50722.778826 2025-10-10,20:42:19.000,283,11044362,-795,0,1760128938,15158.691730689992,121.95199287000287,50722.75786464 2025-10-10,20:42:20.000,283,11044345,-795,0,1760128939,15158.779302720002,121.90969808999944,50722.66004496 2025-10-10,20:42:21.000,283,11044370,-795,0,1760128940,15158.826456889998,121.86740331000328,50722.59716088001 2025-10-10,20:42:22.000,283,11044346,-795,0,1760128941,15158.806247959998,121.7828137500037,50722.42947000001 2025-10-10,20:42:23.000,283,11044336,-795,0,1760128942,15158.914028919993,121.77576462000434,50722.66703208 2025-10-10,20:42:24.000,283,11044335,-795,0,1760128943,15159.015073569994,121.78986288000306,50722.750877520004 2025-10-10,20:42:25.000,283,11044394,-795,0,1760128944,15159.062227739989,121.75461722999898,50722.72292904001 2025-10-10,20:42:26.000,283,11044352,-795,0,1760128945,15159.156536079994,121.71937158000219,50722.83472296 2025-10-10,20:42:27.000,283,11044394,-795,0,1760128946,15159.19021763,121.64888028000132,50722.820748720005 2025-10-10,20:42:28.000,283,11044357,-795,0,1760128947,15159.22389917999,121.62773289000324,50722.82773584 2025-10-10,20:42:29.000,283,11044324,-795,0,1760128948,15159.26431703999,121.62068376000389,50722.8486972 2025-10-10,20:42:30.000,283,11044294,-795,0,1760128949,15159.297998589995,121.55724159000238,50722.869658560005 2025-10-10,20:42:31.000,283,11044410,-795,0,1760128950,15159.26431703999,121.55724159000238,50722.79978736 2025-10-10,20:42:32.000,283,11044376,-795,0,1760128951,15159.277789659995,121.49379942000087,50722.80677448 2025-10-10,20:42:33.000,283,11044231,-795,0,1760128952,15159.26431703999,121.46560290000343,50722.67401920001 2025-10-10,20:42:34.000,283,11044354,-795,0,1760128953,15159.358625379995,121.46560290000343,50722.883632799996 2025-10-10,20:42:35.000,283,11044418,-795,0,1760128954,15159.399043239995,121.45855377000407,50722.81376160001 2025-10-10,20:42:36.000,283,11044354,-795,0,1760128955,15159.43272479,121.43035724999936,50722.81376160001 2025-10-10,20:42:37.000,283,11044381,-795,0,1760128956,15159.479878959995,121.40216073000192,50722.80677448 2025-10-10,20:42:38.000,283,11044373,-795,0,1760128957,15159.540505749996,121.40920986000128,50722.820748720005 2025-10-10,20:42:39.000,283,11044388,-795,0,1760128958,15159.587659919991,121.3880624700032,50722.82773584 2025-10-10,20:42:40.000,283,11044386,-795,0,1760128959,15159.621341469996,121.3880624700032,50722.869658560005 2025-10-10,20:42:41.000,283,11044376,-795,0,1760128960,15159.729122429992,121.35281681999913,50722.89760704 2025-10-10,20:42:52.000,283,11044383,-795,0,1760128971,15160.045728999998,120.98626206000336,50722.534276800005 2025-10-10,20:42:53.000,283,11044358,-795,0,1760128972,15160.025520069998,120.90872163000313,50722.59017376 2025-10-10,20:42:54.000,283,11044360,-795,0,1760128973,15160.065937929998,120.88052510999842,50722.61812224 2025-10-10,20:42:55.000,283,11044399,-795,0,1760128974,15160.113092099993,120.81003381000482,50722.701967680005 2025-10-10,20:42:56.000,283,11044397,-795,0,1760128975,15160.140037339988,120.77478816000075,50722.76485176001 2025-10-10,20:42:57.000,283,11044373,-795,0,1760128976,15160.160246269988,120.70429685999989,50722.82773584 2025-10-10,20:42:58.000,283,11044382,-795,0,1760128977,15160.153509959993,120.67610034000245,50722.778826 2025-10-10,20:42:59.000,283,11044378,-795,0,1760128978,15160.146773649998,120.63380555999902,50722.74389040001 2025-10-10,20:43:00.000,283,11044387,-795,0,1760128979,15160.146773649998,120.60560904000158,50722.76485176001 2025-10-10,20:43:01.000,283,11044369,-795,0,1760128980,15160.119828409988,120.59151078000286,50722.750877520004 2025-10-10,20:43:12.000,283,11044375,-795,0,1760128991,15160.220873059989,120.45757731000049,50722.73690328 2025-10-10,20:43:13.000,283,11044369,-795,0,1760128992,15160.274763539994,120.4082333999977,50722.750877520004 2025-10-10,20:43:14.000,283,11044372,-795,0,1760128993,15160.281499849989,120.45052818000113,50722.76485176001 2025-10-10,20:43:15.000,283,11044354,-795,0,1760128994,15160.348862949999,120.40118426999834,50722.78581312 2025-10-10,20:43:16.000,283,11044386,-795,0,1760128995,15160.396017119994,120.36593862000154,50722.81376160001 2025-10-10,20:43:17.000,283,11044396,-795,0,1760128996,15160.40275342999,120.41528253000433,50722.869658560005 2025-10-10,20:43:18.000,283,11044362,-795,0,1760128997,15160.40948974,120.36593862000154,50722.91158128001 2025-10-10,20:43:19.000,283,11044384,-795,0,1760128998,15160.416226049994,120.31659470999875,50722.92555552 2025-10-10,20:43:20.000,283,11044378,-795,0,1760128999,15160.42969867,120.28134906000196,50722.883632799996 2025-10-10,20:43:21.000,283,11044363,-795,0,1760129000,15160.436434979994,120.22495601999981,50722.93254264001 2025-10-10,20:43:22.000,283,11044369,-795,0,1760129001,15160.34212663999,120.16856297999766,50722.72292904001 2025-10-10,20:43:23.000,283,11044345,-795,0,1760129002,15160.335390329994,120.1615138499983,50722.85568432 2025-10-10,20:43:24.000,283,11044376,-795,0,1760129003,15160.355599259994,120.1262682000015,50722.939529760006 2025-10-10,20:43:25.000,283,11044378,-795,0,1760129004,15160.321917709989,120.11216994000279,50722.89061992001 2025-10-10,20:43:26.000,283,11044354,-795,0,1760129005,15160.40275342999,120.06282603,50722.94651688 2025-10-10,20:43:27.000,283,11044320,-795,0,1760129006,15160.375808189994,120.0275803800032,50722.939529760006 2025-10-10,20:43:28.000,283,11044374,-795,0,1760129007,15160.40275342999,120.0275803800032,50722.93254264001 2025-10-10,20:43:29.000,283,11044360,-795,0,1760129008,15160.40275342999,119.97823647000041,50722.988439600005 2025-10-10,20:43:30.000,283,11044334,-795,0,1760129009,15160.48358914999,119.95003995000297,50722.939529760006 2025-10-10,20:43:31.000,283,11044373,-795,0,1760129010,15160.476852839995,119.93594169000426,50722.94651688 2025-10-10,20:43:32.000,283,11044356,-795,0,1760129011,15160.416226049994,119.9147942999989,50722.74389040001 2025-10-10,20:43:33.000,283,11044349,-795,0,1760129012,15160.48358914999,119.90774516999954,50722.89061992001 2025-10-10,20:43:34.000,283,11044354,-795,0,1760129013,15160.53074332,119.83020473999932,50722.97446536 2025-10-10,20:43:35.000,283,11044360,-795,0,1760129014,15160.537479629995,119.79495909000252,50722.953504 2025-10-10,20:43:36.000,283,11044353,-795,0,1760129015,15160.638524279995,119.74561517999973,50722.953504 2025-10-10,20:43:37.000,283,11044307,-795,0,1760129016,15160.658733209995,119.7174186600023,50723.06529792 2025-10-10,20:43:38.000,283,11044334,-795,0,1760129017,15160.658733209995,119.69627127000422,50722.939529760006 2025-10-10,20:43:39.000,283,11044373,-795,0,1760129018,15160.72609630999,119.68217300999822,50723.00241384 2025-10-10,20:43:40.000,283,11044344,-795,0,1760129019,15160.74630523999,119.68217300999822,50723.0233752 2025-10-10,20:43:41.000,283,11044350,-795,0,1760129020,15160.76651416999,119.65397649000079,50723.01638808 2025-10-10,20:43:42.000,283,11044335,-795,0,1760129021,15160.739568929996,119.62577997000335,50722.883632799996 2025-10-10,20:43:43.000,283,11044360,-795,0,1760129022,15160.73283262,119.62577997000335,50722.90459416 2025-10-10,20:43:44.000,283,11044382,-795,0,1760129023,15160.827140959991,119.70332040000358,50723.05831080001 2025-10-10,20:43:45.000,283,11044359,-795,0,1760129024,15160.847349889991,119.67512387999886,50723.07228504 2025-10-10,20:43:46.000,283,11044365,-795,0,1760129025,15160.874295130001,119.69627127000422,50723.06529792 2025-10-10,20:43:47.000,283,11044298,-795,0,1760129026,15160.907976679991,119.70332040000358,50723.06529792 2025-10-10,20:43:48.000,283,11044297,-795,0,1760129027,15160.928185609991,119.73151692000101,50723.14215624 2025-10-10,20:43:49.000,283,11044356,-795,0,1760129028,15160.961867159996,119.7174186600023,50723.14914336001 2025-10-10,20:43:50.000,283,11044348,-795,0,1760129029,15161.015757640002,119.73856605000037,50723.19106608 2025-10-10,20:43:51.000,283,11044312,-795,0,1760129030,15161.015757640002,119.75266430999909,50723.12818200001 2025-10-10,20:43:52.000,283,11044329,-795,0,1760129031,15161.049439189992,119.73856605000037,50723.11420776 2025-10-10,20:43:53.000,283,11044362,-795,0,1760129032,15161.022493949997,119.73151692000101,50723.12119488 2025-10-10,20:43:54.000,283,11044366,-795,0,1760129033,15161.076384430002,119.73151692000101,50723.14215624 2025-10-10,20:43:55.000,283,11044339,-795,0,1760129034,15161.116802290002,119.72446779000165,50723.17709184001 2025-10-10,20:43:56.000,283,11044363,-795,0,1760129035,15161.130274909992,119.68922214000486,50723.19106608 2025-10-10,20:43:57.000,283,11044325,-795,0,1760129036,15161.130274909992,119.63987823000207,50723.28189864 2025-10-10,20:43:58.000,283,11044335,-795,0,1760129037,15161.103329669997,119.54823954000312,50723.19106608 2025-10-10,20:43:59.000,283,11044369,-795,0,1760129038,15161.123538599997,119.54823954000312,50723.21202744 2025-10-10,20:44:00.000,283,11044340,-795,0,1760129039,15161.096593360002,119.52709214999777,50723.22600168001 2025-10-10,20:44:01.000,283,11044335,-795,0,1760129040,15161.110065979992,119.46364998000354,50723.30984712 2025-10-10,20:44:02.000,283,11044385,-795,0,1760129041,15160.995548710001,119.3720112900046,50723.0233752 2025-10-10,20:44:03.000,283,11044323,-795,0,1760129042,15161.116802290002,119.3720112900046,50723.274911520006 2025-10-10,20:44:04.000,283,11044314,-795,0,1760129043,15161.137011220002,119.3579130299986,50723.323821360005 2025-10-10,20:44:05.000,283,11044353,-795,0,1760129044,15161.130274909992,119.30856912000309,50723.35176984 2025-10-10,20:44:06.000,283,11044375,-795,0,1760129045,15161.143747529997,119.31561825000244,50723.253950160004 2025-10-10,20:44:07.000,283,11044348,-795,0,1760129046,15161.096593360002,119.33676564000052,50723.26093728 2025-10-10,20:44:08.000,283,11044324,-795,0,1760129047,15161.116802290002,119.34381476999988,50723.24696304001 2025-10-10,20:44:09.000,283,11044402,-795,0,1760129048,15161.143747529997,119.32971651000116,50723.205040320005 2025-10-10,20:44:10.000,283,11044341,-795,0,1760129049,15161.150483839992,119.38610955000331,50723.30286 2025-10-10,20:44:11.000,283,11044376,-795,0,1760129050,15161.123538599997,119.38610955000331,50723.253950160004 2025-10-10,20:44:12.000,283,11044321,-795,0,1760129051,15161.015757640002,119.3720112900046,50723.05831080001 2025-10-10,20:44:13.000,283,11044300,-795,0,1760129052,15161.089857049992,119.39315868000267,50723.274911520006 2025-10-10,20:44:14.000,283,11044362,-795,0,1760129053,15161.103329669997,119.43545345999883,50723.29587288001 2025-10-10,20:44:15.000,283,11044333,-795,0,1760129054,15161.069648119992,119.40020781000203,50723.26792440001 2025-10-10,20:44:16.000,283,11044386,-795,0,1760129055,15161.076384430002,119.42135520000011,50723.28888576 2025-10-10,20:44:17.000,283,11044346,-795,0,1760129056,15161.083120739997,119.41430607000075,50723.26792440001 2025-10-10,20:44:18.000,283,11044340,-795,0,1760129057,15161.083120739997,119.39315868000267,50723.29587288001 2025-10-10,20:44:19.000,283,11044358,-795,0,1760129058,15161.015757640002,119.37906042000395,50723.30286 2025-10-10,20:44:20.000,283,11044360,-795,0,1760129059,15161.049439189992,119.3720112900046,50723.219014559996 2025-10-10,20:44:21.000,283,11044327,-795,0,1760129060,15161.049439189992,119.36496215999796,50723.14215624 2025-10-10,20:44:22.000,283,11044333,-795,0,1760129061,15160.982076089997,119.32971651000116,50723.037349440005 2025-10-10,20:44:23.000,283,11044330,-795,0,1760129062,15160.995548710001,119.3226673800018,50723.00241384 2025-10-10,20:44:24.000,283,11044400,-795,0,1760129063,15161.083120739997,119.28742172999773,50723.21202744 2025-10-10,20:44:25.000,283,11044327,-795,0,1760129064,15161.096593360002,119.28037259999837,50723.21202744 2025-10-10,20:44:26.000,283,11044358,-795,0,1760129065,15161.096593360002,119.28037259999837,50723.3377956 2025-10-10,20:44:27.000,283,11044349,-795,0,1760129066,15161.110065979992,119.23807782000222,50723.30984712 2025-10-10,20:44:28.000,283,11044340,-795,0,1760129067,15161.096593360002,119.24512695000158,50723.372731200005 2025-10-10,20:44:29.000,283,11044345,-795,0,1760129068,15161.062911809997,119.20283216999815,50723.386705439996 2025-10-10,20:44:30.000,283,11044332,-795,0,1760129069,15161.049439189992,119.20283216999815,50723.35875696 2025-10-10,20:44:31.000,283,11044324,-795,0,1760129070,15161.015757640002,119.21693043000414,50723.30984712 2025-10-10,20:44:32.000,283,11044350,-795,0,1760129071,15160.887767749991,119.21693043000414,50722.953504 2025-10-10,20:44:33.000,283,11044379,-795,0,1760129072,15161.022493949997,119.20988130000478,50723.323821360005 2025-10-10,20:44:34.000,283,11044379,-795,0,1760129073,15160.988812399992,119.18168478000007,50723.219014559996 2025-10-10,20:44:35.000,283,11044306,-795,0,1760129074,15160.961867159996,119.16053739000199,50723.26792440001 2025-10-10,20:44:36.000,283,11044351,-795,0,1760129075,15161.002285019997,119.20283216999815,50723.30984712 2025-10-10,20:44:37.000,283,11044341,-795,0,1760129076,15161.009021329992,119.2239795600035,50723.30286 2025-10-10,20:44:38.000,283,11044321,-795,0,1760129077,15160.955130850001,119.17463565000071,50723.28189864 2025-10-10,20:44:39.000,283,11044271,-795,0,1760129078,15161.009021329992,119.20988130000478,50723.28189864 2025-10-10,20:44:40.000,283,11044343,-795,0,1760129079,15161.035966570002,119.23807782000222,50723.386705439996 2025-10-10,20:44:41.000,283,11044326,-795,0,1760129080,15161.062911809997,119.26627433999965,50723.323821360005 2025-10-10,20:44:42.000,283,11044384,-795,0,1760129081,15160.968603469992,119.2592252100003,50723.0932464 2025-10-10,20:44:43.000,283,11044353,-795,0,1760129082,15161.049439189992,119.25217608000094,50723.30984712 2025-10-10,20:44:44.000,283,11044379,-795,0,1760129083,15161.049439189992,119.24512695000158,50723.386705439996 2025-10-10,20:44:45.000,283,11044298,-795,0,1760129084,15161.029230259992,119.26627433999965,50723.3377956 2025-10-10,20:44:46.000,283,11044338,-795,0,1760129085,15161.009021329992,119.20988130000478,50723.35176984 2025-10-10,20:44:47.000,283,11044338,-795,0,1760129086,15160.955130850001,119.23807782000222,50723.35875696 2025-10-10,20:44:48.000,283,11044323,-795,0,1760129087,15160.975339780001,119.28037259999837,50723.30286 2025-10-10,20:44:49.000,283,11044380,-795,0,1760129088,15160.961867159996,119.30856912000309,50723.3377956 2025-10-10,20:44:50.000,283,11044336,-795,0,1760129089,15160.955130850001,119.27332346999901,50723.28888576 2025-10-10,20:44:51.000,283,11044347,-795,0,1760129090,15160.955130850001,119.30151999000373,50723.274911520006 2025-10-10,20:44:52.000,283,11044319,-795,0,1760129091,15160.881031439996,119.29447086000437,50723.051323679996 2025-10-10,20:44:53.000,283,11044327,-795,0,1760129092,15160.941658229996,119.23807782000222,50723.35176984 2025-10-10,20:44:54.000,283,11044338,-795,0,1760129093,15160.914712990001,119.21693043000414,50723.372731200005 2025-10-10,20:44:55.000,283,11044357,-795,0,1760129094,15160.887767749991,119.20988130000478,50723.33080848 2025-10-10,20:44:56.000,283,11044323,-795,0,1760129095,15160.907976679991,119.18168478000007,50723.45657664 2025-10-10,20:44:57.000,283,11044334,-795,0,1760129096,15160.928185609991,119.20988130000478,50723.42862816 2025-10-10,20:44:58.000,283,11044349,-795,0,1760129097,15160.894504060001,119.19578303999879,50723.477538 2025-10-10,20:44:59.000,283,11044372,-795,0,1760129098,15160.867558819991,119.17463565000071,50723.372731200005 2025-10-10,20:45:00.000,283,11044309,-795,0,1760129099,15160.881031439996,119.16053739000199,50723.36574408001 2025-10-10,20:45:01.000,283,11044361,-795,0,1760129100,15160.887767749991,119.18168478000007,50723.4076668 2025-10-10,20:45:02.000,283,11044336,-795,0,1760129101,15160.779986789996,119.18873390999943,50723.11420776 2025-10-10,20:45:03.000,283,11044330,-795,0,1760129102,15160.8540862,119.23807782000222,50723.41465392001 2025-10-10,20:45:04.000,283,11044380,-795,0,1760129103,15160.907976679991,119.20988130000478,50723.46356376001 2025-10-10,20:45:05.000,283,11044330,-795,0,1760129104,15160.907976679991,119.2592252100003,50723.41465392001 2025-10-10,20:45:06.000,283,11044320,-795,0,1760129105,15160.941658229996,119.23807782000222,50723.40067968 2025-10-10,20:45:07.000,283,11044308,-795,0,1760129106,15160.948394539992,119.28037259999837,50723.36574408001 2025-10-10,20:45:08.000,283,11044375,-795,0,1760129107,15160.914712990001,119.30151999000373,50723.421641040004 2025-10-10,20:45:09.000,283,11044358,-795,0,1760129108,15160.928185609991,119.25217608000094,50723.37971832 2025-10-10,20:45:10.000,283,11044357,-795,0,1760129109,15160.934921920001,119.30151999000373,50723.50548648 2025-10-10,20:45:11.000,283,11044324,-795,0,1760129110,15160.914712990001,119.28037259999837,50723.42862816 2025-10-10,20:45:12.000,283,11044278,-795,0,1760129111,15160.81366834,119.20283216999815,50723.12818200001 2025-10-10,20:45:13.000,283,11044294,-795,0,1760129112,15160.874295130001,119.27332346999901,50723.47055088 2025-10-10,20:45:14.000,283,11044370,-795,0,1760129113,15160.881031439996,119.25217608000094,50723.372731200005 2025-10-10,20:45:15.000,283,11044344,-795,0,1760129114,15160.820404649996,119.23102869000286,50723.35176984 2025-10-10,20:45:16.000,283,11044330,-795,0,1760129115,15160.786723099991,119.2239795600035,50723.37971832 2025-10-10,20:45:17.000,283,11044318,-795,0,1760129116,15160.800195719996,119.21693043000414,50723.386705439996 2025-10-10,20:45:18.000,283,11044317,-795,0,1760129117,15160.79345941,119.19578303999879,50723.37971832 2025-10-10,20:45:19.000,283,11044395,-795,0,1760129118,15160.860822509996,119.18168478000007,50723.43561528001 2025-10-10,20:45:20.000,283,11044323,-795,0,1760129119,15160.867558819991,119.18168478000007,50723.50548648 2025-10-10,20:45:21.000,283,11044311,-795,0,1760129120,15160.881031439996,119.20283216999815,50723.56837056 2025-10-10,20:45:22.000,283,11044369,-795,0,1760129121,15160.79345941,119.24512695000158,50723.35875696 2025-10-10,20:45:23.000,283,11044317,-795,0,1760129122,15160.907976679991,119.2239795600035,50723.52644784 2025-10-10,20:45:24.000,283,11044377,-795,0,1760129123,15160.948394539992,119.23807782000222,50723.58234480001 2025-10-10,20:45:25.000,283,11044296,-795,0,1760129124,15160.948394539992,119.23807782000222,50723.5474092 2025-10-10,20:45:26.000,283,11044399,-795,0,1760129125,15160.961867159996,119.29447086000437,50723.44958952 2025-10-10,20:45:27.000,283,11044306,-795,0,1760129126,15160.968603469992,119.30856912000309,50723.46356376001 2025-10-10,20:45:28.000,283,11044329,-795,0,1760129127,15161.015757640002,119.31561825000244,50723.41465392001 2025-10-10,20:45:29.000,283,11044380,-795,0,1760129128,15161.042702879997,119.32971651000116,50723.40067968 2025-10-10,20:45:30.000,283,11044289,-795,0,1760129129,15161.042702879997,119.37906042000395,50723.477538 2025-10-10,20:45:31.000,283,11044319,-795,0,1760129130,15161.056175500002,119.42135520000011,50723.44958952 2025-10-10,20:45:32.000,283,11044358,-795,0,1760129131,15160.975339780001,119.44250258999818,50723.21202744 2025-10-10,20:45:33.000,283,11044330,-795,0,1760129132,15161.083120739997,119.44250258999818,50723.45657664 2025-10-10,20:45:34.000,283,11044368,-795,0,1760129133,15161.042702879997,119.43545345999883,50723.48452512001 2025-10-10,20:45:35.000,283,11044323,-795,0,1760129134,15161.069648119992,119.49184650000097,50723.44958952 2025-10-10,20:45:36.000,283,11044349,-795,0,1760129135,15161.069648119992,119.54119041000376,50723.44958952 2025-10-10,20:45:37.000,283,11044303,-795,0,1760129136,15161.035966570002,119.57643606000056,50723.39369256001 2025-10-10,20:45:38.000,283,11044337,-795,0,1760129137,15161.009021329992,119.604632579998,50723.386705439996 2025-10-10,20:45:39.000,283,11044333,-795,0,1760129138,15160.948394539992,119.5693869300012,50723.43561528001 2025-10-10,20:45:40.000,283,11044387,-795,0,1760129139,15160.934921920001,119.5693869300012,50723.37971832 2025-10-10,20:45:41.000,283,11044359,-795,0,1760129140,15160.934921920001,119.65397649000079,50723.39369256001 2025-10-10,20:45:42.000,283,11044318,-795,0,1760129141,15160.77325048,119.61873084000399,50723.12119488 2025-10-10,20:45:43.000,283,11044333,-795,0,1760129142,15160.8540862,119.68217300999822,50723.372731200005 2025-10-10,20:45:44.000,283,11044366,-795,0,1760129143,15160.83387727,119.73151692000101,50723.46356376001 2025-10-10,20:45:45.000,283,11044326,-795,0,1760129144,15160.847349889991,119.73151692000101,50723.46356376001 2025-10-10,20:45:46.000,283,11044373,-795,0,1760129145,15160.840613579996,119.74561517999973,50723.45657664 2025-10-10,20:45:47.000,283,11044337,-795,0,1760129146,15160.827140959991,119.75266430999909,50723.48452512001 2025-10-10,20:45:48.000,283,11044324,-795,0,1760129147,15160.827140959991,119.83725386999868,50723.48452512001 2025-10-10,20:45:49.000,283,11044359,-795,0,1760129148,15160.75304155,119.80905735000124,50723.50548648 2025-10-10,20:45:50.000,283,11044317,-795,0,1760129149,15160.759777859996,119.87249952000275,50723.47055088 2025-10-10,20:45:51.000,283,11044338,-795,0,1760129150,15160.699151069995,119.85840126000403,50723.56837056 2025-10-10,20:45:52.000,283,11044323,-795,0,1760129151,15160.58463379999,119.86545039000339,50723.253950160004 2025-10-10,20:45:53.000,283,11044354,-795,0,1760129152,15160.64526058999,119.9288925600049,50723.554396319996 2025-10-10,20:45:54.000,283,11044336,-795,0,1760129153,15160.62505165999,119.97823647000041,50723.477538 2025-10-10,20:45:55.000,283,11044346,-795,0,1760129154,15160.638524279995,119.96413821000169,50723.51946072 2025-10-10,20:45:56.000,283,11044329,-795,0,1760129155,15160.618315349995,119.97823647000041,50723.51946072 2025-10-10,20:45:57.000,283,11044354,-795,0,1760129156,15160.63178797,120.0275803800032,50723.53343496001 2025-10-10,20:45:58.000,283,11044354,-795,0,1760129157,15160.618315349995,120.03462951000256,50723.52644784 2025-10-10,20:45:59.000,283,11044354,-795,0,1760129158,15160.60484272999,120.02053125000384,50723.62426752 2025-10-10,20:46:00.000,283,11044359,-795,0,1760129159,15160.54421593999,120.06282603,50723.58234480001 2025-10-10,20:46:01.000,283,11044372,-795,0,1760129160,15160.50379807999,120.04872777000128,50723.63125464001 2025-10-10,20:46:02.000,283,11044340,-795,0,1760129161,15160.436434979994,120.07692428999871,50723.50548648 2025-10-10,20:46:03.000,283,11044390,-795,0,1760129162,15160.46338021999,120.11216994000279,50723.58234480001 2025-10-10,20:46:04.000,283,11044315,-795,0,1760129163,15160.416226049994,120.15446471999894,50723.540422080005 2025-10-10,20:46:05.000,283,11044370,-795,0,1760129164,15160.396017119994,120.15446471999894,50723.540422080005 2025-10-10,20:46:06.000,283,11044392,-795,0,1760129165,15160.355599259994,120.22495601999981,50723.540422080005 2025-10-10,20:46:07.000,283,11044327,-795,0,1760129166,15160.301708779989,120.28134906000196,50723.48452512001 2025-10-10,20:46:08.000,283,11044347,-795,0,1760129167,15160.288236159999,120.3095455799994,50723.51247360001 2025-10-10,20:46:09.000,283,11044326,-795,0,1760129168,15160.301708779989,120.35888949000218,50723.56138344001 2025-10-10,20:46:10.000,283,11044340,-795,0,1760129169,15160.274763539994,120.38003688000026,50723.554396319996 2025-10-10,20:46:11.000,283,11044343,-795,0,1760129170,15160.308445089999,120.39413513999898,50723.51247360001 2025-10-10,20:46:12.000,283,11044289,-795,0,1760129171,15160.207400439998,120.42233166000369,50723.28189864 2025-10-10,20:46:13.000,283,11044350,-795,0,1760129172,15160.321917709989,120.45052818000113,50723.56837056 2025-10-10,20:46:14.000,283,11044371,-795,0,1760129173,15160.335390329994,120.46462643999985,50723.63824176 2025-10-10,20:46:15.000,283,11044346,-795,0,1760129174,15160.36233556999,120.43642992000241,50723.59631904 2025-10-10,20:46:16.000,283,11044338,-795,0,1760129175,15160.335390329994,120.44347905000177,50723.62426752 2025-10-10,20:46:17.000,283,11044339,-795,0,1760129176,15160.301708779989,120.43642992000241,50723.610293280006 2025-10-10,20:46:18.000,283,11044326,-795,0,1760129177,15160.268027229999,120.40118426999834,50723.63824176 2025-10-10,20:46:19.000,283,11044328,-795,0,1760129178,15160.241081989989,120.38708600999962,50723.540422080005 2025-10-10,20:46:20.000,283,11044355,-795,0,1760129179,15160.193927819993,120.43642992000241,50723.540422080005 2025-10-10,20:46:21.000,283,11044347,-795,0,1760129180,15160.119828409988,120.40118426999834,50723.53343496001 2025-10-10,20:46:22.000,283,11044351,-795,0,1760129181,15160.005311139998,120.40118426999834,50723.219014559996 2025-10-10,20:46:23.000,283,11044317,-795,0,1760129182,15160.065937929998,120.41528253000433,50723.491512240005 2025-10-10,20:46:24.000,283,11044320,-795,0,1760129183,15160.086146859998,120.49987209000392,50723.540422080005 2025-10-10,20:46:25.000,283,11044359,-795,0,1760129184,15160.072674239993,120.51397035000264,50723.52644784 2025-10-10,20:46:26.000,283,11044273,-795,0,1760129185,15160.140037339988,120.57741252000415,50723.58234480001 2025-10-10,20:46:27.000,283,11044328,-795,0,1760129186,15160.119828409988,120.57036339000479,50723.589331920004 2025-10-10,20:46:28.000,283,11044344,-795,0,1760129187,15160.133301029993,120.59151078000286,50723.56138344001 2025-10-10,20:46:29.000,283,11044351,-795,0,1760129188,15160.133301029993,120.65495295000437,50723.53343496001 2025-10-10,20:46:30.000,283,11044326,-795,0,1760129189,15160.200664129989,120.70429685999989,50723.5474092 2025-10-10,20:46:31.000,283,11044318,-795,0,1760129190,15160.166982579998,120.67610034000245,50723.59631904 2025-10-10,20:46:32.000,283,11044340,-795,0,1760129191,15160.072674239993,120.66905121000309,50723.24696304001 2025-10-10,20:46:33.000,283,11044338,-795,0,1760129192,15160.153509959993,120.68314947000181,50723.47055088 2025-10-10,20:46:34.000,283,11044328,-795,0,1760129193,15160.119828409988,120.7183951199986,50723.52644784 2025-10-10,20:46:35.000,283,11044398,-795,0,1760129194,15160.099619479988,120.65495295000437,50723.48452512001 2025-10-10,20:46:36.000,283,11044372,-795,0,1760129195,15160.113092099993,120.71134598999924,50723.67317736 2025-10-10,20:46:37.000,283,11044351,-795,0,1760129196,15160.113092099993,120.67610034000245,50723.722087199996 2025-10-10,20:46:38.000,283,11044360,-795,0,1760129197,15160.140037339988,120.7324933800046,50723.66619024 2025-10-10,20:46:39.000,283,11044359,-795,0,1760129198,15160.160246269988,120.77478816000075,50723.722087199996 2025-10-10,20:46:40.000,283,11044381,-795,0,1760129199,15160.146773649998,120.78888641999947,50723.63824176 2025-10-10,20:46:41.000,283,11044380,-795,0,1760129200,15160.187191509998,120.81708294000418,50723.659203120005 2025-10-10,20:46:42.000,283,11044350,-795,0,1760129201,15160.099619479988,120.8664268499997,50723.44958952 2025-10-10,20:46:43.000,283,11044366,-795,0,1760129202,15160.187191509998,120.94396727999992,50723.6172804 2025-10-10,20:46:44.000,283,11044351,-795,0,1760129203,15160.187191509998,120.979212930004,50723.6172804 2025-10-10,20:46:45.000,283,11044334,-795,0,1760129204,15160.146773649998,121.02150771000015,50723.554396319996 2025-10-10,20:46:46.000,283,11044386,-795,0,1760129205,15160.086146859998,121.01445858000079,50723.52644784 2025-10-10,20:46:47.000,283,11044363,-795,0,1760129206,15160.032256379993,121.02855683999951,50723.44958952 2025-10-10,20:46:48.000,283,11044328,-795,0,1760129207,15159.964893279997,120.99331119000271,50723.554396319996 2025-10-10,20:46:49.000,283,11044348,-795,0,1760129208,15159.884057559997,120.97216380000464,50723.56138344001 2025-10-10,20:46:50.000,283,11044323,-795,0,1760129209,15159.857112320002,120.95806553999864,50723.53343496001 2025-10-10,20:46:51.000,283,11044322,-795,0,1760129210,15159.803221839997,120.92281989000185,50723.477538 2025-10-10,20:46:52.000,283,11044263,-795,0,1760129211,15159.641550399996,120.89462337000441,50723.26093728 2025-10-10,20:46:53.000,283,11044357,-795,0,1760129212,15159.749331359992,120.92281989000185,50723.60330616001 2025-10-10,20:46:54.000,283,11044386,-795,0,1760129213,15159.742595049996,120.93691815000057,50723.66619024 2025-10-10,20:46:55.000,283,11044330,-795,0,1760129214,15159.681968259996,120.91577076000249,50723.63125464001 2025-10-10,20:46:56.000,283,11044343,-795,0,1760129215,15159.681968259996,120.93691815000057,50723.659203120005 2025-10-10,20:46:57.000,283,11044380,-795,0,1760129216,15159.675231950001,121.01445858000079,50723.63125464001 2025-10-10,20:46:58.000,283,11044366,-795,0,1760129217,15159.655023020001,121.0779007500023,50723.68016448001 2025-10-10,20:46:59.000,283,11044342,-795,0,1760129218,15159.628077779991,121.12019552999845,50723.59631904 2025-10-10,20:47:00.000,283,11044381,-795,0,1760129219,15159.601132539996,121.14839205000317,50723.477538 2025-10-10,20:47:01.000,283,11044332,-795,0,1760129220,15159.601132539996,121.19068682999932,50723.491512240005 2025-10-10,20:47:02.000,283,11044340,-795,0,1760129221,15159.49335158,121.25412900000083,50723.35875696 2025-10-10,20:47:03.000,283,11044344,-795,0,1760129222,15159.52703312999,121.29642378000426,50723.554396319996 2025-10-10,20:47:04.000,283,11044406,-795,0,1760129223,15159.51356051,121.33871856000042,50723.554396319996 2025-10-10,20:47:05.000,283,11044384,-795,0,1760129224,15159.419252169995,121.41625899000064,50723.51247360001 2025-10-10,20:47:06.000,283,11044367,-795,0,1760129225,15159.378834309995,121.42330812,50723.52644784 2025-10-10,20:47:07.000,283,11044322,-795,0,1760129226,15159.338416449995,121.47970116000215,50723.59631904 2025-10-10,20:47:08.000,283,11044358,-795,0,1760129227,15159.26431703999,121.50084855000023,50723.554396319996 2025-10-10,20:47:09.000,283,11044381,-795,0,1760129228,15159.27105335,121.50789767999959,50723.610293280006 2025-10-10,20:47:10.000,283,11044386,-795,0,1760129229,15159.21042656,121.50789767999959,50723.60330616001 2025-10-10,20:47:11.000,283,11044352,-795,0,1760129230,15159.196953939994,121.47265203000279,50723.589331920004 2025-10-10,20:47:12.000,283,11044365,-795,0,1760129231,15159.14306345999,121.49379942000087,50723.44958952 2025-10-10,20:47:13.000,283,11044370,-795,0,1760129232,15159.196953939994,121.45855377000407,50723.63125464001 2025-10-10,20:47:14.000,283,11044394,-795,0,1760129233,15159.21042656,121.46560290000343,50723.58234480001 2025-10-10,20:47:15.000,283,11044352,-795,0,1760129234,15159.217162869994,121.44445550999808,50723.540422080005 2025-10-10,20:47:16.000,283,11044372,-795,0,1760129235,15159.257580729995,121.49379942000087,50723.64522888 2025-10-10,20:47:17.000,283,11044328,-795,0,1760129236,15159.26431703999,121.48675029000151,50723.6172804 2025-10-10,20:47:18.000,283,11044373,-795,0,1760129237,15159.257580729995,121.47970116000215,50723.60330616001 2025-10-10,20:47:19.000,283,11044317,-795,0,1760129238,15159.29126228,121.51494680999895,50723.60330616001 2025-10-10,20:47:20.000,283,11044378,-795,0,1760129239,15159.29126228,121.56429072000174,50723.65221600001 2025-10-10,20:47:21.000,283,11044374,-795,0,1760129240,15159.257580729995,121.59953636999853,50723.59631904 2025-10-10,20:47:22.000,283,11044322,-795,0,1760129241,15159.149799769999,121.64888028000132,50723.49849936 2025-10-10,20:47:23.000,283,11044346,-795,0,1760129242,15159.19021763,121.72642071000155,50723.65221600001 2025-10-10,20:47:24.000,283,11044350,-795,0,1760129243,15159.12285452999,121.7828137500037,50723.66619024 2025-10-10,20:47:25.000,283,11044356,-795,0,1760129244,15159.075700359994,121.83920678999857,50723.56837056 2025-10-10,20:47:26.000,283,11044349,-795,0,1760129245,15159.021809879989,121.88855070000136,50723.64522888 2025-10-10,20:47:27.000,283,11044376,-795,0,1760129246,15158.947710469998,121.90264896000008,50723.57535768 2025-10-10,20:47:28.000,283,11044364,-795,0,1760129247,15158.887083679998,121.93084548000479,50723.58234480001 2025-10-10,20:47:29.000,283,11044364,-795,0,1760129248,15158.806247959998,121.94494374000351,50723.63824176 2025-10-10,20:47:30.000,283,11044317,-795,0,1760129249,15158.799511650002,121.95199287000287,50723.57535768 2025-10-10,20:47:31.000,283,11044390,-795,0,1760129250,15158.705203309997,121.93789461000415,50723.59631904 2025-10-10,20:47:32.000,283,11044340,-795,0,1760129251,15158.671521759992,121.9801893900003,50723.477538 2025-10-10,20:47:33.000,283,11044326,-795,0,1760129252,15158.705203309997,121.98723851999966,50723.659203120005 2025-10-10,20:47:34.000,283,11044308,-795,0,1760129253,15158.745621169997,121.99428764999902,50723.67317736 2025-10-10,20:47:35.000,283,11044343,-795,0,1760129254,15158.765830099997,121.98723851999966,50723.67317736 2025-10-10,20:47:36.000,283,11044350,-795,0,1760129255,15158.752357479992,122.03658243000245,50723.62426752 2025-10-10,20:47:37.000,283,11044359,-795,0,1760129256,15158.738884860002,122.01543504000438,50723.58234480001 2025-10-10,20:47:38.000,283,11044355,-795,0,1760129257,15158.745621169997,122.00838590999774,50723.589331920004 2025-10-10,20:47:39.000,283,11044384,-795,0,1760129258,15158.772566409993,122.0295333000031,50723.51946072 2025-10-10,20:47:40.000,283,11044365,-795,0,1760129259,15158.786039029997,122.07182807999925,50723.49849936 2025-10-10,20:47:41.000,283,11044354,-795,0,1760129260,15158.779302720002,122.05068069000117,50723.42862816 2025-10-10,20:47:42.000,283,11044229,-795,0,1760129261,15158.658049140002,122.05068069000117,50723.253950160004 2025-10-10,20:47:43.000,283,11044327,-795,0,1760129262,15158.738884860002,122.0929754700046,50723.51946072 2025-10-10,20:47:44.000,283,11044398,-795,0,1760129263,15158.752357479992,122.10707373000332,50723.53343496001 2025-10-10,20:47:45.000,283,11044380,-795,0,1760129264,15158.772566409993,122.12117199000204,50723.59631904 2025-10-10,20:47:46.000,283,11044332,-795,0,1760129265,15158.786039029997,122.17756503000419,50723.589331920004 2025-10-10,20:47:47.000,283,11044329,-795,0,1760129266,15158.786039029997,122.1634667699982,50723.63125464001 2025-10-10,20:47:48.000,283,11044353,-795,0,1760129267,15158.806247959998,122.21985981000034,50723.58234480001 2025-10-10,20:47:49.000,283,11044355,-795,0,1760129268,15158.833193199993,122.2269089399997,50723.67317736 2025-10-10,20:47:50.000,283,11044299,-795,0,1760129269,15158.880347369988,122.24100719999842,50723.610293280006 2025-10-10,20:47:51.000,283,11044357,-795,0,1760129270,15158.846665819998,122.21281068000098,50723.56138344001 2025-10-10,20:47:52.000,283,11044339,-795,0,1760129271,15158.826456889998,122.23395806999906,50723.42862816 2025-10-10,20:47:53.000,283,11044371,-795,0,1760129272,15158.887083679998,122.21281068000098,50723.56138344001 2025-10-10,20:47:54.000,283,11044367,-795,0,1760129273,15158.954446779993,122.24805632999778,50723.491512240005 2025-10-10,20:47:55.000,283,11044359,-795,0,1760129274,15158.927501539998,122.14231938000012,50723.45657664 2025-10-10,20:47:56.000,283,11044353,-795,0,1760129275,15158.954446779993,122.17051590000483,50723.51946072 2025-10-10,20:47:57.000,283,11044362,-795,0,1760129276,15158.900556299988,122.14936850999948,50723.43561528001 2025-10-10,20:47:58.000,283,11044382,-795,0,1760129277,15158.873611059993,122.11412286000268,50723.44958952 2025-10-10,20:47:59.000,283,11044274,-795,0,1760129278,15158.860138439988,122.10707373000332,50723.48452512001 2025-10-10,20:48:00.000,283,11044389,-795,0,1760129279,15158.819720580002,122.08592633999797,50723.51247360001 2025-10-10,20:48:01.000,283,11044386,-795,0,1760129280,15158.799511650002,122.05068069000117,50723.554396319996 2025-10-10,20:48:02.000,283,11044335,-795,0,1760129281,15158.631103899992,122.02248417000374,50723.28189864 2025-10-10,20:48:03.000,283,11044387,-795,0,1760129282,15158.658049140002,122.00133677999838,50723.48452512001 2025-10-10,20:48:04.000,283,11044354,-795,0,1760129283,15158.617631280002,122.0295333000031,50723.51247360001 2025-10-10,20:48:05.000,283,11044359,-795,0,1760129284,15158.577213420001,122.06477894999989,50723.56138344001 2025-10-10,20:48:06.000,283,11044387,-795,0,1760129285,15158.590686039992,122.05068069000117,50723.59631904 2025-10-10,20:48:07.000,283,11044352,-795,0,1760129286,15158.536795560001,122.05772982000053,50723.50548648 2025-10-10,20:48:08.000,283,11044380,-795,0,1760129287,15158.530059249992,122.07887720999861,50723.47055088 2025-10-10,20:48:09.000,283,11044363,-795,0,1760129288,15158.597422350002,122.07887720999861,50723.477538 2025-10-10,20:48:10.000,283,11044359,-795,0,1760129289,15158.570477109992,122.17756503000419,50723.442602400006 2025-10-10,20:48:11.000,283,11044351,-795,0,1760129290,15158.644576519997,122.21281068000098,50723.39369256001 2025-10-10,20:48:12.000,283,11044356,-795,0,1760129291,15158.509850319992,122.24805632999778,50723.0932464 2025-10-10,20:48:13.000,283,11044366,-795,0,1760129292,15158.705203309997,122.27625285000249,50723.51946072 2025-10-10,20:48:14.000,283,11044365,-795,0,1760129293,15158.725412239997,122.40313718999823,50723.540422080005 2025-10-10,20:48:15.000,283,11044329,-795,0,1760129294,15158.711939619992,122.45248110000102,50723.48452512001 2025-10-10,20:48:16.000,283,11044342,-795,0,1760129295,15158.711939619992,122.43133371000295,50723.491512240005 2025-10-10,20:48:17.000,283,11044318,-795,0,1760129296,15158.671521759992,122.4383828400023,50723.43561528001 2025-10-10,20:48:18.000,283,11044329,-795,0,1760129297,15158.617631280002,122.4383828400023,50723.37971832 2025-10-10,20:48:19.000,283,11044346,-795,0,1760129298,15158.563740799997,122.4383828400023,50723.372731200005 2025-10-10,20:48:20.000,283,11044356,-795,0,1760129299,15158.503114009996,122.4736284899991,50723.35176984 2025-10-10,20:48:21.000,283,11044352,-795,0,1760129300,15158.449223529991,122.43133371000295,50723.35875696 2025-10-10,20:48:22.000,283,11044376,-795,0,1760129301,15158.321233639996,122.38198980000016,50723.19805320001 2025-10-10,20:48:23.000,283,11044390,-795,0,1760129302,15158.2942884,122.38198980000016,50723.3377956 2025-10-10,20:48:24.000,283,11044341,-795,0,1760129303,15158.24713422999,122.34674415000336,50723.35875696 2025-10-10,20:48:25.000,283,11044331,-795,0,1760129304,15158.21345268,122.30444936999993,50723.372731200005 2025-10-10,20:48:26.000,283,11044359,-795,0,1760129305,15158.15282589,122.28330198000185,50723.4076668 2025-10-10,20:48:27.000,283,11044378,-795,0,1760129306,15158.139353269995,122.25510546000442,50723.46356376001 2025-10-10,20:48:28.000,283,11044335,-795,0,1760129307,15158.119144339995,122.2269089399997,50723.45657664 2025-10-10,20:48:29.000,283,11044335,-795,0,1760129308,15158.078726479995,122.19871242000227,50723.48452512001 2025-10-10,20:48:30.000,283,11044359,-795,0,1760129309,15158.05178124,122.14936850999948,50723.44958952 2025-10-10,20:48:31.000,283,11044337,-795,0,1760129310,15158.01136338,122.17051590000483,50723.442602400006 2025-10-10,20:48:32.000,283,11044369,-795,0,1760129311,15157.890109799999,122.15641763999884,50723.04433656 2025-10-10,20:48:33.000,283,11044376,-795,0,1760129312,15158.03157231,122.19871242000227,50723.34478272001 2025-10-10,20:48:34.000,283,11044349,-795,0,1760129313,15158.0921991,122.20576155000163,50723.35176984 2025-10-10,20:48:35.000,283,11044336,-795,0,1760129314,15158.18650743999,122.24805632999778,50723.3377956 2025-10-10,20:48:36.000,283,11044352,-795,0,1760129315,15158.31449733,122.33264589000464,50723.40067968 2025-10-10,20:48:37.000,283,11044358,-795,0,1760129316,15158.37512412,122.39608805999887,50723.35176984 2025-10-10,20:48:38.000,283,11044348,-795,0,1760129317,15158.429014599991,122.48772674999782,50723.22600168001 2025-10-10,20:48:39.000,283,11044369,-795,0,1760129318,15158.523322939996,122.48067761999846,50723.219014559996 2025-10-10,20:48:40.000,283,11044366,-795,0,1760129319,15158.583949729997,122.55116891999933,50723.253950160004 2025-10-10,20:48:41.000,283,11044364,-795,0,1760129320,15158.631103899992,122.56526717999805,50723.219014559996 2025-10-10,20:48:42.000,283,11044378,-795,0,1760129321,15158.530059249992,122.53002153000125,50722.91158128001 2025-10-10,20:48:43.000,283,11044378,-795,0,1760129322,15158.631103899992,122.50887414000317,50723.21202744 2025-10-10,20:48:44.000,283,11044357,-795,0,1760129323,15158.651312829992,122.50182501000381,50723.21202744 2025-10-10,20:48:45.000,283,11044377,-795,0,1760129324,15158.610894969992,122.49477588000445,50723.219014559996 2025-10-10,20:48:46.000,283,11044353,-795,0,1760129325,15158.557004490001,122.48772674999782,50723.156130480005 2025-10-10,20:48:47.000,283,11044305,-795,0,1760129326,15158.469432459991,122.50887414000317,50723.19805320001 2025-10-10,20:48:48.000,283,11044329,-795,0,1760129327,15158.422278289996,122.51592327000253,50723.21202744 2025-10-10,20:48:49.000,283,11044356,-795,0,1760129328,15158.368387809991,122.54411978999997,50723.26792440001 2025-10-10,20:48:50.000,283,11044359,-795,0,1760129329,15158.28755208999,122.60051283000212,50723.29587288001 2025-10-10,20:48:51.000,283,11044341,-795,0,1760129330,15158.179771129995,122.6216602200002,50723.26093728 2025-10-10,20:48:52.000,283,11044345,-795,0,1760129331,15157.977681829994,122.6851023900017,50722.96049112001 2025-10-10,20:48:53.000,283,11044340,-795,0,1760129332,15158.03157231,122.78379021,50723.34478272001 2025-10-10,20:48:54.000,283,11044368,-795,0,1760129333,15157.96420920999,122.80493759999808,50723.3377956 2025-10-10,20:48:55.000,283,11044346,-795,0,1760129334,15157.863164559989,122.79788846999872,50723.30286 2025-10-10,20:48:56.000,283,11044387,-795,0,1760129335,15157.789065149998,122.84723238000151,50723.323821360005 2025-10-10,20:48:57.000,283,11044356,-795,0,1760129336,15157.714965739993,122.76264282000193,50723.36574408001 2025-10-10,20:48:58.000,283,11044346,-795,0,1760129337,15157.640866329988,122.74854456000321,50723.31683424001 2025-10-10,20:48:59.000,283,11044365,-795,0,1760129338,15157.573503229993,122.6851023900017,50723.29587288001 2025-10-10,20:49:00.000,283,11044372,-795,0,1760129339,15157.458985960002,122.60756196000148,50723.3377956 2025-10-10,20:49:01.000,283,11044376,-795,0,1760129340,15157.411831789992,122.53707066000061,50723.3377956 2025-10-10,20:49:02.000,283,11044359,-795,0,1760129341,15157.277105590001,122.46657935999974,50723.18407896 2025-10-10,20:49:03.000,283,11044358,-795,0,1760129342,15157.344468689997,122.40313718999823,50723.35176984 2025-10-10,20:49:04.000,283,11044350,-795,0,1760129343,15157.330996069992,122.36084241000208,50723.36574408001 2025-10-10,20:49:05.000,283,11044346,-795,0,1760129344,15157.351204999992,122.3749406700008,50723.33080848 2025-10-10,20:49:06.000,283,11044356,-795,0,1760129345,15157.351204999992,122.36789154000144,50723.37971832 2025-10-10,20:49:07.000,283,11044371,-795,0,1760129346,15157.411831789992,122.33264589000464,50723.36574408001 2025-10-10,20:49:08.000,283,11044374,-795,0,1760129347,15157.438777030002,122.31854762999865,50723.37971832 2025-10-10,20:49:09.000,283,11044374,-795,0,1760129348,15157.479194890002,122.31149849999929,50723.31683424001 2025-10-10,20:49:10.000,283,11044356,-795,0,1760129349,15157.539821680002,122.29740024000057,50723.35875696 2025-10-10,20:49:11.000,283,11044349,-795,0,1760129350,15157.607184779998,122.27625285000249,50723.30286 2025-10-10,20:49:12.000,283,11044361,-795,0,1760129351,15157.573503229993,122.31854762999865,50722.90459416 2025-10-10,20:49:13.000,283,11044352,-795,0,1760129352,15157.762119909989,122.36084241000208,50723.21202744 2025-10-10,20:49:14.000,283,11044367,-795,0,1760129353,15157.856428249994,122.45953023000038,50723.18407896 2025-10-10,20:49:15.000,283,11044353,-795,0,1760129354,15157.977681829994,122.53002153000125,50723.156130480005 2025-10-10,20:49:16.000,283,11044371,-795,0,1760129355,15158.03157231,122.65690587000427,50723.30984712 2025-10-10,20:49:17.000,283,11044392,-795,0,1760129356,15158.10567171999,122.75559369000257,50723.219014559996 2025-10-10,20:49:18.000,283,11044352,-795,0,1760129357,15158.179771129995,122.87542889999895,50723.17010472 2025-10-10,20:49:19.000,283,11044259,-795,0,1760129358,15158.17303482,122.9318219400011,50723.2329888 2025-10-10,20:49:20.000,283,11044345,-795,0,1760129359,15158.18650743999,123.0305097599994,50723.19805320001 2025-10-10,20:49:21.000,283,11044378,-795,0,1760129360,15158.159562199995,123.11509931999899,50723.17010472 2025-10-10,20:49:22.000,283,11044295,-795,0,1760129361,15158.00462706999,123.11509931999899,50722.96747824 2025-10-10,20:49:23.000,283,11044349,-795,0,1760129362,15158.07199017,123.19968887999858,50723.219014559996 2025-10-10,20:49:24.000,283,11044332,-795,0,1760129363,15158.01136338,123.241983660002,50723.24696304001 2025-10-10,20:49:25.000,283,11044350,-795,0,1760129364,15157.950736589999,123.22083627000393,50723.253950160004 2025-10-10,20:49:26.000,283,11044340,-795,0,1760129365,15157.896846109994,123.19968887999858,50723.253950160004 2025-10-10,20:49:27.000,283,11044379,-795,0,1760129366,15157.782328839989,123.15739410000242,50723.30984712 2025-10-10,20:49:28.000,283,11044357,-795,0,1760129367,15157.768856219998,123.12214844999835,50723.35875696 2025-10-10,20:49:29.000,283,11044367,-795,0,1760129368,15157.701493119988,123.05870628000412,50723.35875696 2025-10-10,20:49:30.000,283,11044349,-795,0,1760129369,15157.661075259988,123.02346063000005,50723.31683424001 2025-10-10,20:49:31.000,283,11044379,-795,0,1760129370,15157.661075259988,122.99526411000261,50723.34478272001 2025-10-10,20:49:32.000,283,11044372,-795,0,1760129371,15157.600448470002,122.98116585000389,50723.253950160004 2025-10-10,20:49:33.000,283,11044314,-795,0,1760129372,15157.492667509992,122.91772368000238,50723.051323679996 2025-10-10,20:49:34.000,283,11044378,-795,0,1760129373,15157.661075259988,122.92477281000174,50723.3377956 2025-10-10,20:49:35.000,283,11044372,-795,0,1760129374,15157.681284189988,122.96001845999854,50723.323821360005 2025-10-10,20:49:36.000,283,11044317,-795,0,1760129375,15157.701493119988,122.98821498000325,50723.31683424001 2025-10-10,20:49:37.000,283,11044381,-795,0,1760129376,15157.735174669993,123.03755888999876,50723.29587288001 2025-10-10,20:49:38.000,283,11044379,-795,0,1760129377,15157.755383599993,123.03755888999876,50723.28189864 2025-10-10,20:49:39.000,283,11044378,-795,0,1760129378,15157.768856219998,123.06575541000348,50723.24696304001 2025-10-10,20:49:40.000,283,11044328,-795,0,1760129379,15157.755383599993,123.05870628000412,50723.22600168001 2025-10-10,20:49:41.000,283,11044359,-795,0,1760129380,15157.789065149998,123.08690280000155,50723.219014559996 2025-10-10,20:49:42.000,283,11044349,-795,0,1760129381,15157.775592529993,123.08690280000155,50723.17010472 2025-10-10,20:49:43.000,283,11044331,-795,0,1760129382,15157.822746699989,123.0798536700022,50723.19805320001 2025-10-10,20:49:44.000,283,11044309,-795,0,1760129383,15157.849691939999,123.12214844999835,50723.17709184001 2025-10-10,20:49:45.000,283,11044340,-795,0,1760129384,15157.896846109994,123.1432958400037,50723.205040320005 2025-10-10,20:49:46.000,283,11044330,-795,0,1760129385,15157.937263969994,123.1785414900005,50723.19805320001 2025-10-10,20:49:47.000,283,11044346,-795,0,1760129386,15157.96420920999,123.22083627000393,50723.22600168001 2025-10-10,20:49:48.000,283,11044361,-795,0,1760129387,15157.910318729999,123.29837670000416,50723.12119488 2025-10-10,20:49:49.000,283,11044357,-795,0,1760129388,15157.90358241999,123.36886799999775,50723.12818200001 2025-10-10,20:49:50.000,283,11044350,-795,0,1760129389,15157.90358241999,123.44640842999797,50723.14914336001 2025-10-10,20:49:51.000,283,11044338,-795,0,1760129390,15157.842955629989,123.46755582000333,50723.107220640006 2025-10-10,20:49:52.000,283,11044369,-795,0,1760129391,15157.688020499998,123.5239488599982,50722.96747824 2025-10-10,20:49:53.000,283,11044339,-795,0,1760129392,15157.721702049988,123.5380471200042,50723.12119488 2025-10-10,20:49:54.000,283,11044347,-795,0,1760129393,15157.647602639998,123.56624364000163,50723.14215624 2025-10-10,20:49:55.000,283,11044318,-795,0,1760129394,15157.586975849998,123.59444015999907,50723.11420776 2025-10-10,20:49:56.000,283,11044378,-795,0,1760129395,15157.499403820002,123.64378407000186,50723.21202744 2025-10-10,20:49:57.000,283,11044402,-795,0,1760129396,15157.378150240002,123.64378407000186,50723.28189864 2025-10-10,20:49:58.000,283,11044378,-795,0,1760129397,15157.330996069992,123.59444015999907,50723.33080848 2025-10-10,20:49:59.000,283,11044347,-795,0,1760129398,15157.263632969996,123.60853841999779,50723.33080848 2025-10-10,20:50:00.000,283,11044361,-795,0,1760129399,15157.182797249996,123.62263668000378,50723.3377956 2025-10-10,20:50:01.000,283,11044350,-795,0,1760129400,15157.122170459996,123.61558755000442,50723.35176984 2025-10-10,20:50:12.000,283,11044298,-795,0,1760129411,15156.980707949995,123.79886493000231,50723.13516912 2025-10-10,20:50:13.000,283,11044332,-795,0,1760129412,15157.04807104999,123.89755275000061,50723.17709184001 2025-10-10,20:50:14.000,283,11044307,-795,0,1760129413,15157.09522522,123.97509318000084,50723.12818200001 2025-10-10,20:50:15.000,283,11044351,-795,0,1760129414,15157.216478800001,124.02443709000363,50723.17010472 2025-10-10,20:50:16.000,283,11044355,-795,0,1760129415,15157.203006179996,124.08787925999786,50723.22600168001 2025-10-10,20:50:17.000,283,11044351,-795,0,1760129416,15157.203006179996,124.07378099999914,50723.23997592 2025-10-10,20:50:18.000,283,11044352,-795,0,1760129417,15157.162588319996,124.12312491000193,50723.21202744 2025-10-10,20:50:19.000,283,11044358,-795,0,1760129418,15157.10869783999,124.08787925999786,50723.205040320005 2025-10-10,20:50:20.000,283,11044252,-795,0,1760129419,15156.95376271,124.03148622000299,50723.156130480005 2025-10-10,20:50:21.000,283,11044348,-795,0,1760129420,15156.859454369995,123.9468966600034,50723.19106608 2025-10-10,20:50:22.000,283,11044319,-795,0,1760129421,15156.576529349994,123.90460187999997,50722.89760704 2025-10-10,20:50:23.000,283,11044337,-795,0,1760129422,15156.536111489993,123.82706144999975,50723.13516912 2025-10-10,20:50:24.000,283,11044342,-795,0,1760129423,15156.509166249998,123.76361927999824,50723.22600168001 2025-10-10,20:50:25.000,283,11044325,-795,0,1760129424,15156.408121599998,123.74247189000016,50723.205040320005 2025-10-10,20:50:26.000,283,11044343,-795,0,1760129425,15156.340758500002,123.72837363000144,50723.253950160004 2025-10-10,20:50:27.000,283,11044358,-795,0,1760129426,15156.300340640002,123.74247189000016,50723.19106608 2025-10-10,20:50:28.000,283,11044389,-795,0,1760129427,15156.246450159997,123.77066841000487,50723.17010472 2025-10-10,20:50:29.000,283,11044325,-795,0,1760129428,15156.286868019997,123.84820883999782,50723.086259280004 2025-10-10,20:50:30.000,283,11044342,-795,0,1760129429,15156.293604329992,123.96099492000212,50723.11420776 2025-10-10,20:50:31.000,283,11044329,-795,0,1760129430,15156.374440049993,124.01033883000491,50723.06529792 2025-10-10,20:50:42.000,283,11044373,-795,0,1760129441,15156.084778719996,124.17246882000472,50722.883632799996 2025-10-10,20:50:43.000,283,11044346,-795,0,1760129442,15156.051097169991,124.17951795000408,50722.87664568 2025-10-10,20:50:44.000,283,11044295,-795,0,1760129443,15156.051097169991,124.15837055999873,50722.91158128001 2025-10-10,20:50:45.000,283,11044260,-795,0,1760129444,15156.084778719996,124.17246882000472,50722.89760704 2025-10-10,20:50:46.000,283,11044349,-795,0,1760129445,15156.084778719996,124.20066534000216,50722.90459416 2025-10-10,20:50:47.000,283,11044285,-795,0,1760129446,15156.091515029992,124.25000924999767,50722.83472296 2025-10-10,20:50:48.000,283,11044356,-795,0,1760129447,15156.158878130002,124.25705838000431,50722.84171008001 2025-10-10,20:50:49.000,283,11044331,-795,0,1760129448,15156.172350749992,124.30640228999982,50722.74389040001 2025-10-10,20:50:50.000,283,11044345,-795,0,1760129449,15156.165614439997,124.36279533000197,50722.778826 2025-10-10,20:50:51.000,283,11044307,-795,0,1760129450,15156.172350749992,124.43328663000284,50722.66004496 2025-10-10,20:50:52.000,283,11044364,-795,0,1760129451,15156.206032299997,124.46853227999964,50722.72991616 2025-10-10,20:50:53.000,283,11044259,-795,0,1760129452,15156.179087060002,124.56017096999858,50722.61113512 2025-10-10,20:50:54.000,283,11044357,-795,0,1760129453,15156.259922780002,124.59541662000265,50722.6390836 2025-10-10,20:50:55.000,283,11044344,-795,0,1760129454,15156.212768609992,124.66590792000352,50722.59017376 2025-10-10,20:50:56.000,283,11044344,-795,0,1760129455,15156.273395399992,124.70820269999967,50722.820748720005 2025-10-10,20:50:57.000,283,11044363,-795,0,1760129456,15156.300340640002,124.71525182999903,50722.82773584 2025-10-10,20:50:58.000,283,11044343,-795,0,1760129457,15156.239713850002,124.72935008999775,50722.74389040001 2025-10-10,20:50:59.000,283,11044357,-795,0,1760129458,15156.192559679992,124.71525182999903,50722.67401920001 2025-10-10,20:51:00.000,283,11044361,-795,0,1760129459,15156.125196579997,124.66590792000352,50722.771838880006 2025-10-10,20:51:01.000,283,11044339,-795,0,1760129460,15156.003942999996,124.6518096600048,50722.7089548 2025-10-10,20:51:02.000,283,11044344,-795,0,1760129461,15155.91637097,124.54607270999986,50722.653057840005 2025-10-10,20:51:03.000,283,11044358,-795,0,1760129462,15155.80859000999,124.55312183999922,50722.64607072001 2025-10-10,20:51:04.000,283,11044346,-795,0,1760129463,15155.75469953,124.50377793000371,50722.750877520004 2025-10-10,20:51:05.000,283,11044317,-795,0,1760129464,15155.75469953,124.46148315000028,50722.869658560005 2025-10-10,20:51:06.000,283,11044273,-795,0,1760129465,15155.700809049995,124.475581409999,50722.87664568 2025-10-10,20:51:07.000,283,11044353,-795,0,1760129466,15155.680600119995,124.44738489000156,50722.89061992001 2025-10-10,20:51:08.000,283,11044325,-795,0,1760129467,15155.700809049995,124.46148315000028,50722.92555552 2025-10-10,20:51:09.000,283,11044342,-795,0,1760129468,15155.67386381,124.51787619000243,50722.92555552 2025-10-10,20:51:10.000,283,11044337,-795,0,1760129469,15155.65365488,124.53197445000114,50722.91158128001 2025-10-10,20:51:11.000,283,11044309,-795,0,1760129470,15155.67386381,124.57426923000457,50722.81376160001 2025-10-10,20:51:12.000,283,11044308,-795,0,1760129471,15155.63344595,124.61656401000073,50722.76485176001 2025-10-10,20:51:13.000,283,11044368,-795,0,1760129472,15155.640182259995,124.58131836000393,50722.715941919996 2025-10-10,20:51:14.000,283,11044307,-795,0,1760129473,15155.70754535999,124.61656401000073,50722.82773584 2025-10-10,20:51:15.000,283,11044371,-795,0,1760129474,15155.700809049995,124.60246575000201,50722.79978736 2025-10-10,20:51:16.000,283,11044360,-795,0,1760129475,15155.700809049995,124.56722009999794,50722.79280024001 2025-10-10,20:51:17.000,283,11044268,-795,0,1760129476,15155.700809049995,124.54607270999986,50722.79978736 2025-10-10,20:51:18.000,283,11044349,-795,0,1760129477,15155.741226909995,124.56017096999858,50722.82773584 2025-10-10,20:51:19.000,283,11044311,-795,0,1760129478,15155.761435839995,124.56722009999794,50722.96049112001 2025-10-10,20:51:20.000,283,11044308,-795,0,1760129479,15155.72775428999,124.51082706000307,50723.00241384 2025-10-10,20:51:21.000,283,11044323,-795,0,1760129480,15155.74796321999,124.55312183999922,50722.98145248001 2025-10-10,20:51:22.000,283,11044349,-795,0,1760129481,15155.69407274,124.5390235800005,50722.80677448 2025-10-10,20:51:23.000,283,11044359,-795,0,1760129482,15155.71428167,124.55312183999922,50722.918568400004 2025-10-10,20:51:24.000,283,11044297,-795,0,1760129483,15155.71428167,124.5390235800005,50722.91158128001 2025-10-10,20:51:25.000,283,11044342,-795,0,1760129484,15155.70754535999,124.52492532000178,50722.869658560005 2025-10-10,20:51:26.000,283,11044342,-795,0,1760129485,15155.69407274,124.45443402000092,50722.90459416 2025-10-10,20:51:27.000,283,11044338,-795,0,1760129486,15155.660391189995,124.4403357600022,50722.918568400004 2025-10-10,20:51:28.000,283,11044347,-795,0,1760129487,15155.54587391999,124.42623750000348,50722.918568400004 2025-10-10,20:51:29.000,283,11044358,-795,0,1760129488,15155.458301889994,124.38394272000005,50722.89760704 2025-10-10,20:51:30.000,283,11044312,-795,0,1760129489,15155.411147719999,124.3416479400039,50722.8486972 2025-10-10,20:51:31.000,283,11044371,-795,0,1760129490,15155.363993549989,124.27115664000303,50722.883632799996 2025-10-10,20:51:32.000,283,11044302,-795,0,1760129491,15155.262948899988,124.20066534000216,50722.75786464 2025-10-10,20:51:33.000,283,11044318,-795,0,1760129492,15155.269685209998,124.1936162100028,50722.76485176001 2025-10-10,20:51:34.000,283,11044354,-795,0,1760129493,15155.276421519993,124.14427230000001,50722.92555552 2025-10-10,20:51:35.000,283,11044342,-795,0,1760129494,15155.343784619989,124.16541968999809,50722.90459416 2025-10-10,20:51:36.000,283,11044320,-795,0,1760129495,15155.377466169994,124.15132142999937,50722.953504 2025-10-10,20:51:37.000,283,11044299,-795,0,1760129496,15155.431356649999,124.16541968999809,50722.92555552 2025-10-10,20:51:38.000,283,11044312,-795,0,1760129497,15155.48524712999,124.15132142999937,50722.89061992001 2025-10-10,20:51:39.000,283,11044355,-795,0,1760129498,15155.532401299999,124.08787925999786,50722.84171008001 2025-10-10,20:51:40.000,283,11044336,-795,0,1760129499,15155.62670963999,124.06673186999978,50722.85568432 2025-10-10,20:51:41.000,283,11044373,-795,0,1760129500,15155.700809049995,124.10197752000386,50722.81376160001 2025-10-10,20:51:42.000,283,11044360,-795,0,1760129501,15155.67386381,124.06673186999978,50722.604148000006 2025-10-10,20:51:43.000,283,11044359,-795,0,1760129502,15155.79511739,124.08787925999786,50722.701967680005 2025-10-10,20:51:44.000,283,11044362,-795,0,1760129503,15155.842271559995,124.12312491000193,50722.73690328 2025-10-10,20:51:45.000,283,11044325,-795,0,1760129504,15155.923107279996,124.1301740400013,50722.72292904001 2025-10-10,20:51:46.000,283,11044377,-795,0,1760129505,15155.950052519991,124.12312491000193,50722.67401920001 2025-10-10,20:51:47.000,283,11044356,-795,0,1760129506,15156.098251340001,124.15837055999873,50722.72991616 2025-10-10,20:51:48.000,283,11044368,-795,0,1760129507,15156.131932889992,124.15132142999937,50722.72991616 2025-10-10,20:51:49.000,283,11044288,-795,0,1760129508,15156.206032299997,124.10197752000386,50722.67401920001 2025-10-10,20:51:50.000,283,11044369,-795,0,1760129509,15156.239713850002,124.03853535000235,50722.72292904001 2025-10-10,20:51:51.000,283,11044335,-795,0,1760129510,15156.219504920002,123.99624056999892,50722.67401920001 2025-10-10,20:51:52.000,283,11044276,-795,0,1760129511,15156.158878130002,123.93984753000404,50722.33863744001 2025-10-10,20:51:53.000,283,11044349,-795,0,1760129512,15156.273395399992,123.90460187999997,50722.604148000006 2025-10-10,20:51:54.000,283,11044330,-795,0,1760129513,15156.266659089997,123.85525797000446,50722.59716088001 2025-10-10,20:51:55.000,283,11044354,-795,0,1760129514,15156.212768609992,123.75657014999888,50722.604148000006 2025-10-10,20:51:56.000,283,11044365,-795,0,1760129515,15156.179087060002,123.700177110004,50722.62510936001 2025-10-10,20:51:57.000,283,11044338,-795,0,1760129516,15156.172350749992,123.65083320000122,50722.64607072001 2025-10-10,20:51:58.000,283,11044313,-795,0,1760129517,15156.118460270001,123.6367349400025,50722.66004496 2025-10-10,20:51:59.000,283,11044326,-795,0,1760129518,15156.098251340001,123.58034190000035,50722.583186640004 2025-10-10,20:52:00.000,283,11044355,-795,0,1760129519,15156.091515029992,123.57329277000099,50722.604148000006 2025-10-10,20:52:01.000,283,11044356,-795,0,1760129520,15156.064569789996,123.53099799000483,50722.66004496 2025-10-10,20:52:02.000,283,11044259,-795,0,1760129521,15155.950052519991,123.4887032100014,50722.52030256 2025-10-10,20:52:03.000,283,11044315,-795,0,1760129522,15155.970261449991,123.49575234000076,50722.67401920001 2025-10-10,20:52:04.000,283,11044355,-795,0,1760129523,15155.970261449991,123.5239488599982,50722.80677448 2025-10-10,20:52:05.000,283,11044355,-795,0,1760129524,15155.97699776,123.48165408000204,50722.86267144001 2025-10-10,20:52:06.000,283,11044334,-795,0,1760129525,15155.97699776,123.4887032100014,50722.83472296 2025-10-10,20:52:07.000,283,11044384,-795,0,1760129526,15156.024151929996,123.39706452000246,50722.78581312 2025-10-10,20:52:08.000,283,11044353,-795,0,1760129527,15156.084778719996,123.41821191000054,50722.8486972 2025-10-10,20:52:09.000,283,11044347,-795,0,1760129528,15156.138669200001,123.43231016999925,50722.771838880006 2025-10-10,20:52:10.000,283,11044382,-795,0,1760129529,15156.206032299997,123.41821191000054,50722.64607072001 2025-10-10,20:52:11.000,283,11044346,-795,0,1760129530,15156.320549570002,123.44640842999797,50722.61812224 2025-10-10,20:52:12.000,283,11044276,-795,0,1760129531,15156.360967430002,123.47460495000269,50722.52030256 2025-10-10,20:52:13.000,283,11044361,-795,0,1760129532,15156.509166249998,123.46755582000333,50722.52728968001 2025-10-10,20:52:14.000,283,11044342,-795,0,1760129533,15156.670837689999,123.50985059999948,50722.604148000006 2025-10-10,20:52:15.000,283,11044385,-795,0,1760129534,15156.80556388999,123.46755582000333,50722.64607072001 2025-10-10,20:52:16.000,283,11044351,-795,0,1760129535,15156.920081159995,123.44640842999797,50722.604148000006 2025-10-10,20:52:17.000,283,11044355,-795,0,1760129536,15157.03459843,123.43231016999925,50722.59716088001 2025-10-10,20:52:18.000,283,11044356,-795,0,1760129537,15157.13564308,123.36181886999839,50722.52030256 2025-10-10,20:52:19.000,283,11044313,-795,0,1760129538,15157.19626987,123.2772293099988,50722.52030256 2025-10-10,20:52:20.000,283,11044352,-795,0,1760129539,15157.223215109996,123.21378714000457,50722.49235408 2025-10-10,20:52:21.000,283,11044323,-795,0,1760129540,15157.270369279991,123.12214844999835,50722.45043136 2025-10-10,20:52:22.000,283,11044336,-795,0,1760129541,15157.169324629991,123.02346063000005,50722.3246632 2025-10-10,20:52:23.000,283,11044344,-795,0,1760129542,15157.182797249996,122.88952715999767,50722.485366960005 2025-10-10,20:52:24.000,283,11044353,-795,0,1760129543,15157.08848890999,122.84018325000216,50722.42248288 2025-10-10,20:52:25.000,283,11044342,-795,0,1760129544,15157.05480736,122.76969195000129,50722.56222528 2025-10-10,20:52:26.000,283,11044352,-795,0,1760129545,15157.00765318999,122.69215152000106,50722.61113512 2025-10-10,20:52:27.000,283,11044322,-795,0,1760129546,15156.93355378,122.69215152000106,50722.52030256 2025-10-10,20:52:28.000,283,11044355,-795,0,1760129547,15156.86619067999,122.69920065000042,50722.534276800005 2025-10-10,20:52:29.000,283,11044264,-795,0,1760129548,15156.86619067999,122.67100413000298,50722.52030256 2025-10-10,20:52:30.000,283,11044348,-795,0,1760129549,15156.839245439995,122.72739716999786,50722.62510936001 2025-10-10,20:52:31.000,283,11044328,-795,0,1760129550,15156.819036509994,122.79788846999872,50722.604148000006 2025-10-10,20:52:32.000,283,11044281,-795,0,1760129551,15156.74493709999,122.82608499000344,50722.35261168 2025-10-10,20:52:33.000,283,11044349,-795,0,1760129552,15156.751673409999,122.95296932999918,50722.436457120006 2025-10-10,20:52:34.000,283,11044328,-795,0,1760129553,15156.82577281999,123.06575541000348,50722.64607072001 2025-10-10,20:52:35.000,283,11044337,-795,0,1760129554,15156.82577281999,123.1432958400037,50722.64607072001 2025-10-10,20:52:36.000,283,11044350,-795,0,1760129555,15156.8123002,123.20673800999793,50722.5692124 2025-10-10,20:52:37.000,283,11044356,-795,0,1760129556,15156.819036509994,123.24903279000137,50722.604148000006 2025-10-10,20:52:38.000,283,11044327,-795,0,1760129557,15156.82577281999,123.2913275700048,50722.56222528 2025-10-10,20:52:39.000,283,11044347,-795,0,1760129558,15156.819036509994,123.34067148000031,50722.583186640004 2025-10-10,20:52:40.000,283,11044318,-795,0,1760129559,15156.79209127,123.41821191000054,50722.67401920001 2025-10-10,20:52:41.000,283,11044334,-795,0,1760129560,15156.839245439995,123.43231016999925,50722.73690328 2025-10-10,20:52:52.000,283,11044343,-795,0,1760129571,15156.93355378,122.8965762900043,50722.653057840005 2025-10-10,20:52:53.000,283,11044298,-795,0,1760129572,15156.91334485,122.82608499000344,50722.653057840005 2025-10-10,20:52:54.000,283,11044322,-795,0,1760129573,15156.90660853999,122.76969195000129,50722.63209648 2025-10-10,20:52:55.000,283,11044331,-795,0,1760129574,15156.879663299995,122.76264282000193,50722.62510936001 2025-10-10,20:52:56.000,283,11044342,-795,0,1760129575,15156.83250913,122.74149543000385,50722.653057840005 2025-10-10,20:52:57.000,283,11044289,-795,0,1760129576,15156.87292699,122.74149543000385,50722.8486972 2025-10-10,20:52:58.000,283,11044317,-795,0,1760129577,15156.859454369995,122.87542889999895,50722.73690328 2025-10-10,20:52:59.000,283,11044335,-795,0,1760129578,15156.87292699,122.86837976999959,50722.78581312 2025-10-10,20:53:00.000,283,11044323,-795,0,1760129579,15156.899872229995,122.97411672000453,50722.79280024001 2025-10-10,20:53:01.000,283,11044348,-795,0,1760129580,15156.93355378,123.05165715000476,50722.79978736 2025-10-10,20:53:02.000,283,11044307,-795,0,1760129581,15156.899872229995,123.12919757999771,50722.548251039996 2025-10-10,20:53:03.000,283,11044353,-795,0,1760129582,15156.95376271,123.30542583000351,50722.604148000006 2025-10-10,20:53:04.000,283,11044327,-795,0,1760129583,15157.061543669995,123.36886799999775,50722.66703208 2025-10-10,20:53:05.000,283,11044338,-795,0,1760129584,15157.07501629,123.46755582000333,50722.63209648 2025-10-10,20:53:06.000,283,11044318,-795,0,1760129585,15157.101961529996,123.50985059999948,50722.62510936001 2025-10-10,20:53:07.000,283,11044298,-795,0,1760129586,15157.13564308,123.49575234000076,50722.59716088001 2025-10-10,20:53:08.000,283,11044299,-795,0,1760129587,15157.142379389996,123.5239488599982,50722.701967680005 2025-10-10,20:53:09.000,283,11044304,-795,0,1760129588,15157.12890676999,123.43231016999925,50722.69498056001 2025-10-10,20:53:10.000,283,11044309,-795,0,1760129589,15157.11543415,123.35476973999903,50722.66703208 2025-10-10,20:53:11.000,283,11044343,-795,0,1760129590,15157.000916879995,123.26313105000008,50722.64607072001 2025-10-10,20:53:12.000,283,11044322,-795,0,1760129591,15156.899872229995,123.15739410000242,50722.45741848001 2025-10-10,20:53:13.000,283,11044296,-795,0,1760129592,15156.899872229995,123.09395193000091,50722.61812224 2025-10-10,20:53:14.000,283,11044273,-795,0,1760129593,15156.899872229995,123.01641150000069,50722.68100632 2025-10-10,20:53:15.000,283,11044328,-795,0,1760129594,15156.819036509994,122.9318219400011,50722.73690328 2025-10-10,20:53:16.000,283,11044335,-795,0,1760129595,15156.8123002,122.91067455000302,50722.66004496 2025-10-10,20:53:17.000,283,11044316,-795,0,1760129596,15156.80556388999,122.88247802999831,50722.66004496 2025-10-10,20:53:18.000,283,11044339,-795,0,1760129597,15156.74493709999,122.87542889999895,50722.67401920001 2025-10-10,20:53:19.000,283,11044343,-795,0,1760129598,15156.751673409999,122.87542889999895,50722.715941919996 2025-10-10,20:53:20.000,283,11044312,-795,0,1760129599,15156.731464479999,122.87542889999895,50722.701967680005 2025-10-10,20:53:21.000,283,11044311,-795,0,1760129600,15156.751673409999,122.85428151000087,50722.74389040001 2025-10-10,20:53:22.000,283,11044283,-795,0,1760129601,15156.657365069994,122.87542889999895,50722.604148000006 2025-10-10,20:53:23.000,283,11044370,-795,0,1760129602,15156.691046619999,122.82608499000344,50722.63209648 2025-10-10,20:53:24.000,283,11044366,-795,0,1760129603,15156.76514602999,122.88952715999767,50722.75786464 2025-10-10,20:53:25.000,283,11044344,-795,0,1760129604,15156.731464479999,122.86133064000023,50722.79978736 2025-10-10,20:53:26.000,283,11044362,-795,0,1760129605,15156.717991859994,122.8331341200028,50722.701967680005 2025-10-10,20:53:27.000,283,11044363,-795,0,1760129606,15156.76514602999,122.81903586000408,50722.73690328 2025-10-10,20:53:28.000,283,11044333,-795,0,1760129607,15156.78535495999,122.86133064000023,50722.771838880006 2025-10-10,20:53:29.000,283,11044320,-795,0,1760129608,15156.819036509994,122.80493759999808,50722.7089548 2025-10-10,20:53:30.000,283,11044319,-795,0,1760129609,15156.87292699,122.82608499000344,50722.701967680005 2025-10-10,20:53:31.000,283,11044378,-795,0,1760129610,15156.88639960999,122.81903586000408,50722.68799344 2025-10-10,20:53:32.000,283,11044315,-795,0,1760129611,15156.88639960999,122.82608499000344,50722.54126392 2025-10-10,20:53:33.000,283,11044381,-795,0,1760129612,15156.960499019995,122.84018325000216,50722.50632832001 2025-10-10,20:53:34.000,283,11044347,-795,0,1760129613,15157.15585201,122.84723238000151,50722.7089548 2025-10-10,20:53:35.000,283,11044325,-795,0,1760129614,15157.236687730001,122.85428151000087,50722.66703208 2025-10-10,20:53:36.000,283,11044332,-795,0,1760129615,15157.337732380001,122.8331341200028,50722.72292904001 2025-10-10,20:53:37.000,283,11044346,-795,0,1760129616,15157.364677619997,122.81198673000472,50722.50632832001 2025-10-10,20:53:38.000,283,11044361,-795,0,1760129617,15157.512876439992,122.79083933999937,50722.62510936001 2025-10-10,20:53:39.000,283,11044333,-795,0,1760129618,15157.553294299993,122.70624977999978,50722.57619952001 2025-10-10,20:53:40.000,283,11044347,-795,0,1760129619,15157.560030610002,122.67100413000298,50722.52728968001 2025-10-10,20:53:41.000,283,11044314,-795,0,1760129620,15157.580239540002,122.57936544000404,50722.59017376 2025-10-10,20:53:42.000,283,11044394,-795,0,1760129621,15157.580239540002,122.48772674999782,50722.38754728001 2025-10-10,20:53:43.000,283,11044289,-795,0,1760129622,15157.634130019993,122.49477588000445,50722.50632832001 2025-10-10,20:53:44.000,283,11044372,-795,0,1760129623,15157.721702049988,122.41018632000487,50722.583186640004 2025-10-10,20:53:45.000,283,11044343,-795,0,1760129624,15157.735174669993,122.31149849999929,50722.54126392 2025-10-10,20:53:46.000,283,11044303,-795,0,1760129625,15157.762119909989,122.29740024000057,50722.534276800005 2025-10-10,20:53:47.000,283,11044312,-795,0,1760129626,15157.741910979988,122.26920372000313,50722.57619952001 2025-10-10,20:53:48.000,283,11044317,-795,0,1760129627,15157.755383599993,122.24100719999842,50722.6390836 2025-10-10,20:53:49.000,283,11044353,-795,0,1760129628,15157.768856219998,122.20576155000163,50722.6390836 2025-10-10,20:53:50.000,283,11044382,-795,0,1760129629,15157.768856219998,122.17756503000419,50722.68100632 2025-10-10,20:53:51.000,283,11044357,-795,0,1760129630,15157.775592529993,122.17051590000483,50722.59017376 2025-10-10,20:53:52.000,283,11044291,-795,0,1760129631,15157.694756809993,122.10002460000396,50722.37357304 2025-10-10,20:53:53.000,283,11044365,-795,0,1760129632,15157.816010389994,122.11412286000268,50722.6390836 2025-10-10,20:53:54.000,283,11044357,-795,0,1760129633,15157.856428249994,122.06477894999989,50722.61812224 2025-10-10,20:53:55.000,283,11044330,-795,0,1760129634,15157.856428249994,122.05068069000117,50722.548251039996 2025-10-10,20:53:56.000,283,11044376,-795,0,1760129635,15157.869900869999,122.06477894999989,50722.583186640004 2025-10-10,20:53:57.000,283,11044362,-795,0,1760129636,15157.970945519999,122.06477894999989,50722.715941919996 2025-10-10,20:53:58.000,283,11044365,-795,0,1760129637,15157.99115445,122.06477894999989,50722.66004496 2025-10-10,20:53:59.000,283,11044346,-795,0,1760129638,15158.038308619994,122.10002460000396,50722.62510936001 2025-10-10,20:54:00.000,283,11044347,-795,0,1760129639,15158.139353269995,122.12117199000204,50722.67401920001 2025-10-10,20:54:01.000,283,11044365,-795,0,1760129640,15158.220188989995,122.15641763999884,50722.69498056001 2025-10-10,20:54:02.000,283,11044309,-795,0,1760129641,15158.21345268,122.1634667699982,50722.415495760004 2025-10-10,20:54:03.000,283,11044317,-795,0,1760129642,15158.435750910001,122.23395806999906,50722.61812224 2025-10-10,20:54:04.000,283,11044343,-795,0,1760129643,15158.476168770001,122.20576155000163,50722.583186640004 2025-10-10,20:54:05.000,283,11044301,-795,0,1760129644,15158.590686039992,122.17051590000483,50722.52030256 2025-10-10,20:54:06.000,283,11044393,-795,0,1760129645,15158.610894969992,122.19166329000291,50722.63209648 2025-10-10,20:54:07.000,283,11044317,-795,0,1760129646,15158.644576519997,122.12117199000204,50722.63209648 2025-10-10,20:54:08.000,283,11044317,-795,0,1760129647,15158.631103899992,122.12117199000204,50722.56222528 2025-10-10,20:54:09.000,283,11044324,-795,0,1760129648,15158.590686039992,122.04363156000181,50722.54126392 2025-10-10,20:54:10.000,283,11044345,-795,0,1760129649,15158.550268179992,121.98723851999966,50722.57619952001 2025-10-10,20:54:11.000,283,11044366,-795,0,1760129650,15158.422278289996,121.9167472199988,50722.485366960005 2025-10-10,20:54:12.000,283,11044351,-795,0,1760129651,15158.2942884,121.88855070000136,50722.30370184 2025-10-10,20:54:13.000,283,11044347,-795,0,1760129652,15158.361651499996,121.87445244000264,50722.6390836 2025-10-10,20:54:14.000,283,11044306,-795,0,1760129653,15158.260606849995,121.79691201000242,50722.67401920001 2025-10-10,20:54:15.000,283,11044340,-795,0,1760129654,15158.17303482,121.69822419000411,50722.715941919996 2025-10-10,20:54:16.000,283,11044365,-795,0,1760129655,15158.08546278999,121.62773289000324,50722.80677448 2025-10-10,20:54:17.000,283,11044386,-795,0,1760129656,15158.05178124,121.55019246000302,50722.820748720005 2025-10-10,20:54:18.000,283,11044341,-795,0,1760129657,15157.977681829994,121.45150464000471,50722.82773584 2025-10-10,20:54:19.000,283,11044357,-795,0,1760129658,15157.890109799999,121.33166943000106,50722.83472296 2025-10-10,20:54:20.000,283,11044335,-795,0,1760129659,15157.849691939999,121.2259324800034,50722.89061992001 2025-10-10,20:54:21.000,283,11044381,-795,0,1760129660,15157.802537769989,121.12019552999845,50722.82773584 2025-10-10,20:54:22.000,283,11044327,-795,0,1760129661,15157.640866329988,121.05675336000422,50722.55523816001 2025-10-10,20:54:23.000,283,11044328,-795,0,1760129662,15157.802537769989,120.94396727999992,50722.80677448 2025-10-10,20:54:24.000,283,11044335,-795,0,1760129663,15157.842955629989,120.90872163000313,50722.82773584 2025-10-10,20:54:25.000,283,11044319,-795,0,1760129664,15157.910318729999,120.8664268499997,50722.79280024001 2025-10-10,20:54:26.000,283,11044336,-795,0,1760129665,15157.99115445,120.8311812000029,50722.820748720005 2025-10-10,20:54:27.000,283,11044379,-795,0,1760129666,15158.139353269995,120.8664268499997,50722.93254264001 2025-10-10,20:54:28.000,283,11044360,-795,0,1760129667,15158.27407947,120.89462337000441,50722.939529760006 2025-10-10,20:54:29.000,283,11044325,-795,0,1760129668,15158.402069359996,120.90167250000377,50722.91158128001 2025-10-10,20:54:30.000,283,11044328,-795,0,1760129669,15158.543531869997,120.87347597999906,50722.90459416 2025-10-10,20:54:31.000,283,11044385,-795,0,1760129670,15158.644576519997,120.85937772000034,50722.82773584 2025-10-10,20:54:32.000,283,11044355,-795,0,1760129671,15158.631103899992,120.8664268499997,50722.4644056 2025-10-10,20:54:33.000,283,11044359,-795,0,1760129672,15158.860138439988,120.89462337000441,50722.778826 2025-10-10,20:54:34.000,283,11044338,-795,0,1760129673,15159.008337259998,120.91577076000249,50722.73690328 2025-10-10,20:54:35.000,283,11044292,-795,0,1760129674,15159.102645599989,120.9298690200012,50722.750877520004 2025-10-10,20:54:36.000,283,11044322,-795,0,1760129675,15159.20369024999,120.90167250000377,50722.715941919996 2025-10-10,20:54:37.000,283,11044354,-795,0,1760129676,15159.318207519995,120.90872163000313,50722.68100632 2025-10-10,20:54:38.000,283,11044321,-795,0,1760129677,15159.33168014,120.87347597999906,50722.701967680005 2025-10-10,20:54:39.000,283,11044284,-795,0,1760129678,15159.36536168999,120.85232859000098,50722.68100632 2025-10-10,20:54:40.000,283,11044356,-795,0,1760129679,15159.419252169995,120.81003381000482,50722.74389040001 2025-10-10,20:54:41.000,283,11044387,-795,0,1760129680,15159.459670029995,120.81708294000418,50722.75786464 2025-10-10,20:54:42.000,283,11044343,-795,0,1760129681,15159.318207519995,120.79593554999883,50722.47139272 2025-10-10,20:54:43.000,283,11044365,-795,0,1760129682,15159.41251586,120.78888641999947,50722.78581312 2025-10-10,20:54:44.000,283,11044370,-795,0,1760129683,15159.34515275999,120.75364077000268,50722.778826 2025-10-10,20:54:45.000,283,11044324,-795,0,1760129684,15159.257580729995,120.69724773000053,50722.82773584 2025-10-10,20:54:46.000,283,11044349,-795,0,1760129685,15159.176745009994,120.62675642999966,50722.79978736 2025-10-10,20:54:47.000,283,11044380,-795,0,1760129686,15159.055491429994,120.5844616500035,50722.81376160001 2025-10-10,20:54:48.000,283,11044341,-795,0,1760129687,15158.947710469998,120.54216687000007,50722.76485176001 2025-10-10,20:54:49.000,283,11044337,-795,0,1760129688,15158.866874749998,120.49987209000392,50722.869658560005 2025-10-10,20:54:50.000,283,11044340,-795,0,1760129689,15158.866874749998,120.43642992000241,50722.96747824 2025-10-10,20:54:51.000,283,11044354,-795,0,1760129690,15158.826456889998,120.41528253000433,50722.98145248001 2025-10-10,20:54:52.000,283,11044394,-795,0,1760129691,15158.684994379997,120.4082333999977,50722.64607072001 2025-10-10,20:54:53.000,283,11044340,-795,0,1760129692,15158.826456889998,120.41528253000433,50722.953504 2025-10-10,20:54:54.000,283,11044326,-795,0,1760129693,15158.839929510003,120.40118426999834,50722.96747824 2025-10-10,20:54:55.000,283,11044370,-795,0,1760129694,15158.866874749998,120.35184036000283,50722.988439600005 2025-10-10,20:54:56.000,283,11044379,-795,0,1760129695,15158.981392019989,120.38003688000026,50722.99542672 2025-10-10,20:54:57.000,283,11044371,-795,0,1760129696,15159.062227739989,120.3377421000041,50722.988439600005 2025-10-10,20:54:58.000,283,11044352,-795,0,1760129697,15159.149799769999,120.22495601999981,50723.03036232001 2025-10-10,20:54:59.000,283,11044341,-795,0,1760129698,15159.27105335,120.1756121100043,50722.883632799996 2025-10-10,20:55:00.000,283,11044376,-795,0,1760129699,15159.39230693,120.06282603,50722.918568400004 2025-10-10,20:55:01.000,283,11044374,-795,0,1760129700,15159.51356051,119.94299082000362,50722.89061992001 2025-10-10,20:55:02.000,283,11044388,-795,0,1760129701,15159.48661526999,119.84430299999804,50722.715941919996 2025-10-10,20:55:03.000,283,11044357,-795,0,1760129702,15159.762803979997,119.76676256999781,50722.939529760006 2025-10-10,20:55:04.000,283,11044332,-795,0,1760129703,15159.857112320002,119.6680747499995,50722.918568400004 2025-10-10,20:55:05.000,283,11044362,-795,0,1760129704,15159.971629589993,119.5341412800044,50722.82773584 2025-10-10,20:55:06.000,283,11044315,-795,0,1760129705,15160.119828409988,119.42135520000011,50722.8486972 2025-10-10,20:55:07.000,283,11044294,-795,0,1760129706,15160.214136749993,119.36496215999796,50722.778826 2025-10-10,20:55:08.000,283,11044334,-795,0,1760129707,15160.36233556999,119.30856912000309,50722.78581312 2025-10-10,20:55:09.000,283,11044324,-795,0,1760129708,15160.51053439,119.23102869000286,50722.78581312 2025-10-10,20:55:10.000,283,11044322,-795,0,1760129709,15160.638524279995,119.25217608000094,50722.78581312 2025-10-10,20:55:11.000,283,11044374,-795,0,1760129710,15160.75304155,119.19578303999879,50722.771838880006 2025-10-10,20:55:22.000,283,11044371,-795,0,1760129721,15160.79345941,118.95611261999875,50722.76485176001 2025-10-10,20:55:23.000,283,11044336,-795,0,1760129722,15160.77325048,118.85742480000044,50722.778826 2025-10-10,20:55:24.000,283,11044321,-795,0,1760129723,15160.76651416999,118.77283524000086,50722.76485176001 2025-10-10,20:55:25.000,283,11044418,-795,0,1760129724,15160.786723099991,118.69529481000063,50722.82773584 2025-10-10,20:55:26.000,283,11044374,-795,0,1760129725,15160.81366834,118.60365612000169,50722.86267144001 2025-10-10,20:55:27.000,283,11044370,-795,0,1760129726,15160.847349889991,118.57545960000425,50722.91158128001 2025-10-10,20:55:28.000,283,11044361,-795,0,1760129727,15160.847349889991,118.5543122099989,50723.03036232001 2025-10-10,20:55:29.000,283,11044355,-795,0,1760129728,15160.881031439996,118.50496830000338,50723.07927216001 2025-10-10,20:55:30.000,283,11044343,-795,0,1760129729,15160.941658229996,118.49087004000467,50723.00241384 2025-10-10,20:55:31.000,283,11044363,-795,0,1760129730,15160.968603469992,118.4556243900006,50723.04433656 2025-10-10,20:55:32.000,283,11044384,-795,0,1760129731,15160.8540862,118.42742787000316,50722.63209648 2025-10-10,20:55:33.000,283,11044376,-795,0,1760129732,15161.049439189992,118.44857526000123,50723.04433656 2025-10-10,20:55:34.000,283,11044344,-795,0,1760129733,15161.083120739997,118.4556243900006,50723.04433656 2025-10-10,20:55:35.000,283,11044325,-795,0,1760129734,15161.110065979992,118.48382090999803,50723.07228504 2025-10-10,20:55:36.000,283,11044311,-795,0,1760129735,15161.143747529997,118.5190665600021,50722.988439600005 2025-10-10,20:55:37.000,283,11044332,-795,0,1760129736,15161.177429080002,118.5190665600021,50722.96747824 2025-10-10,20:55:38.000,283,11044344,-795,0,1760129737,15161.204374319997,118.50496830000338,50722.91158128001 2025-10-10,20:55:39.000,283,11044305,-795,0,1760129738,15161.238055870002,118.53316482000082,50722.86267144001 2025-10-10,20:55:40.000,283,11044381,-795,0,1760129739,15161.305418969998,118.57545960000425,50722.93254264001 2025-10-10,20:55:41.000,283,11044334,-795,0,1760129740,15161.366045759998,118.54021395000018,50722.94651688 2025-10-10,20:55:42.000,283,11044329,-795,0,1760129741,15161.224583249998,118.46267351999995,50722.6390836 2025-10-10,20:55:43.000,283,11044369,-795,0,1760129742,15161.440145169989,118.39218221999909,50723.01638808 2025-10-10,20:55:44.000,283,11044322,-795,0,1760129743,15161.446881479998,118.32874005000485,50723.051323679996 2025-10-10,20:55:45.000,283,11044372,-795,0,1760129744,15161.480563029989,118.26529788000335,50723.01638808 2025-10-10,20:55:46.000,283,11044345,-795,0,1760129745,15161.487299339999,118.14546266999969,50723.10023352001 2025-10-10,20:55:47.000,283,11044376,-795,0,1760129746,15161.480563029989,118.00448006999795,50723.17010472 2025-10-10,20:55:48.000,283,11044344,-795,0,1760129747,15161.372782069993,117.93398877000436,50723.12818200001 2025-10-10,20:55:49.000,283,11044318,-795,0,1760129748,15161.332364209993,117.83530094999878,50723.07927216001 2025-10-10,20:55:50.000,283,11044326,-795,0,1760129749,15161.312155279993,117.76480964999791,50723.086259280004 2025-10-10,20:55:51.000,283,11044350,-795,0,1760129750,15161.318891589988,117.70136748000368,50723.107220640006 2025-10-10,20:55:52.000,283,11044358,-795,0,1760129751,15161.231319559993,117.6167779200041,50722.89760704 2025-10-10,20:55:53.000,283,11044376,-795,0,1760129752,15161.318891589988,117.64497444000153,50723.107220640006 2025-10-10,20:55:54.000,283,11044347,-795,0,1760129753,15161.325627899998,117.62382705000346,50723.19805320001 2025-10-10,20:55:55.000,283,11044291,-795,0,1760129754,15161.372782069993,117.63792531000217,50723.12119488 2025-10-10,20:55:56.000,283,11044325,-795,0,1760129755,15161.426672549998,117.68022008999833,50723.22600168001 2025-10-10,20:55:57.000,283,11044337,-795,0,1760129756,15161.534453509994,117.72251487000176,50723.17709184001 2025-10-10,20:55:58.000,283,11044334,-795,0,1760129757,15161.64897078,117.77185878000455,50723.19805320001 2025-10-10,20:55:59.000,283,11044350,-795,0,1760129758,15161.716333879995,117.82825181999942,50723.14215624 2025-10-10,20:56:00.000,283,11044312,-795,0,1760129759,15161.82411483999,117.8634974700035,50723.19805320001 2025-10-10,20:56:01.000,283,11044333,-795,0,1760129760,15161.89147794,117.90579224999965,50723.13516912 2025-10-10,20:56:02.000,283,11044347,-795,0,1760129761,15161.89147794,117.91284137999901,50722.81376160001 2025-10-10,20:56:03.000,283,11044374,-795,0,1760129762,15162.05314938,117.96923442000116,50723.00241384 2025-10-10,20:56:04.000,283,11044375,-795,0,1760129763,15162.093567240001,117.93398877000436,50723.04433656 2025-10-10,20:56:05.000,283,11044363,-795,0,1760129764,15162.133985100001,117.8634974700035,50723.03036232001 2025-10-10,20:56:06.000,283,11044365,-795,0,1760129765,15162.201348199997,117.83530094999878,50723.06529792 2025-10-10,20:56:07.000,283,11044362,-795,0,1760129766,15162.181139269996,117.72251487000176,50723.0932464 2025-10-10,20:56:08.000,283,11044326,-795,0,1760129767,15162.140721409996,117.62382705000346,50723.17709184001 2025-10-10,20:56:09.000,283,11044367,-795,0,1760129768,15162.100303549996,117.6026796599981,50723.274911520006 2025-10-10,20:56:10.000,283,11044319,-795,0,1760129769,15162.05314938,117.48989358000108,50723.35176984 2025-10-10,20:56:11.000,283,11044381,-795,0,1760129770,15161.95210473,117.39825489000214,50723.33080848 2025-10-10,20:56:12.000,283,11044365,-795,0,1760129771,15161.79043329,117.23612490000232,50723.13516912 2025-10-10,20:56:13.000,283,11044377,-795,0,1760129772,15161.86453269999,117.18678098999953,50723.44958952 2025-10-10,20:56:14.000,283,11044317,-795,0,1760129773,15161.756751739995,117.11628968999867,50723.421641040004 2025-10-10,20:56:15.000,283,11044359,-795,0,1760129774,15161.66917971,117.07399491000251,50723.47055088 2025-10-10,20:56:16.000,283,11044366,-795,0,1760129775,15161.595080299994,117.00350361000164,50723.5474092 2025-10-10,20:56:17.000,283,11044373,-795,0,1760129776,15161.514244579994,116.94006144000014,50723.5474092 2025-10-10,20:56:18.000,283,11044358,-795,0,1760129777,15161.440145169989,116.92596318000142,50723.540422080005 2025-10-10,20:56:19.000,283,11044356,-795,0,1760129778,15161.406463619998,116.91891405000206,50723.59631904 2025-10-10,20:56:20.000,283,11044374,-795,0,1760129779,15161.406463619998,116.9118649200027,50723.56837056 2025-10-10,20:56:21.000,283,11044333,-795,0,1760129780,15161.359309449988,116.89776666000398,50723.64522888 2025-10-10,20:56:22.000,283,11044336,-795,0,1760129781,15161.251528489993,116.9118649200027,50723.33080848 2025-10-10,20:56:23.000,283,11044330,-795,0,1760129782,15161.386254689998,116.96120882999821,50723.66619024 2025-10-10,20:56:24.000,283,11044336,-795,0,1760129783,15161.392990999993,117.010552740001,50723.63125464001 2025-10-10,20:56:25.000,283,11044352,-795,0,1760129784,15161.520980889989,117.010552740001,50723.589331920004 2025-10-10,20:56:26.000,283,11044363,-795,0,1760129785,15161.655707089994,117.08104404000187,50723.659203120005 2025-10-10,20:56:27.000,283,11044338,-795,0,1760129786,15161.77022436,117.13038795000466,50723.63824176 2025-10-10,20:56:28.000,283,11044374,-795,0,1760129787,15161.87126901,117.17268273000082,50723.610293280006 2025-10-10,20:56:29.000,283,11044330,-795,0,1760129788,15161.98578627999,117.20792838000489,50723.45657664 2025-10-10,20:56:30.000,283,11044359,-795,0,1760129789,15162.187875579992,117.26432141999976,50723.491512240005 2025-10-10,20:56:31.000,283,11044326,-795,0,1760129790,15162.309129159992,117.23612490000232,50723.421641040004 2025-10-10,20:56:32.000,283,11044314,-795,0,1760129791,15162.396701190002,117.29956707000383,50723.23997592 2025-10-10,20:56:33.000,283,11044375,-795,0,1760129792,15162.592054179993,117.29251794000447,50723.40067968 2025-10-10,20:56:34.000,283,11044346,-795,0,1760129793,15162.726780379999,117.31366533000255,50723.386705439996 2025-10-10,20:56:35.000,283,11044312,-795,0,1760129794,15162.84803396,117.31366533000255,50723.42862816 2025-10-10,20:56:36.000,283,11044360,-795,0,1760129795,15162.915397059995,117.32776359000127,50723.44958952 2025-10-10,20:56:37.000,283,11044376,-795,0,1760129796,15162.976023849995,117.31366533000255,50723.421641040004 2025-10-10,20:56:38.000,283,11044361,-795,0,1760129797,15162.96928754,117.29251794000447,50723.4076668 2025-10-10,20:56:39.000,283,11044335,-795,0,1760129798,15162.976023849995,117.17268273000082,50723.43561528001 2025-10-10,20:56:40.000,283,11044332,-795,0,1760129799,15162.98276015999,117.10924055999931,50723.37971832 2025-10-10,20:56:41.000,283,11044427,-795,0,1760129800,15162.92213336999,117.01760187000036,50723.44958952 2025-10-10,20:56:52.000,283,11044384,-795,0,1760129811,15162.720044069989,116.42547495000326,50723.63824176 2025-10-10,20:56:53.000,283,11044384,-795,0,1760129812,15162.807616099999,116.4184258200039,50723.659203120005 2025-10-10,20:56:54.000,283,11044320,-795,0,1760129813,15162.854770269994,116.48186798999814,50723.6172804 2025-10-10,20:56:55.000,283,11044349,-795,0,1760129814,15162.92213336999,116.46776972999942,50723.64522888 2025-10-10,20:56:56.000,283,11044384,-795,0,1760129815,15163.016441709995,116.52416277000157,50723.6172804 2025-10-10,20:56:57.000,283,11044385,-795,0,1760129816,15163.097277429995,116.52416277000157,50723.722087199996 2025-10-10,20:56:58.000,283,11044335,-795,0,1760129817,15163.178113149996,116.58760494000308,50723.72907432001 2025-10-10,20:56:59.000,283,11044342,-795,0,1760129818,15163.225267319991,116.61580146000051,50723.56138344001 2025-10-10,20:57:00.000,283,11044330,-795,0,1760129819,15163.299366729996,116.64399797999795,50723.554396319996 2025-10-10,20:57:01.000,283,11044351,-795,0,1760129820,15163.292630420001,116.65809624000394,50723.50548648 2025-10-10,20:57:02.000,283,11044367,-795,0,1760129821,15163.319575659996,116.62989971999923,50723.477538 2025-10-10,20:57:03.000,283,11044331,-795,0,1760129822,15163.238739939996,116.6017032000018,50723.22600168001 2025-10-10,20:57:04.000,283,11044329,-795,0,1760129823,15163.393675070001,116.53121190000093,50723.66619024 2025-10-10,20:57:05.000,283,11044369,-795,0,1760129824,15163.386938759992,116.49596625000413,50723.659203120005 2025-10-10,20:57:06.000,283,11044364,-795,0,1760129825,15163.366729829992,116.38318016999983,50723.708112960005 2025-10-10,20:57:07.000,283,11044353,-795,0,1760129826,15163.326311969991,116.31973799999832,50723.73606144 2025-10-10,20:57:08.000,283,11044382,-795,0,1760129827,15163.245476249991,116.19990279000194,50723.68016448001 2025-10-10,20:57:09.000,283,11044358,-795,0,1760129828,15163.2117947,116.08711670999764,50723.74304856 2025-10-10,20:57:10.000,283,11044359,-795,0,1760129829,15163.18484945999,116.05892019000021,50723.74304856 2025-10-10,20:57:11.000,283,11044377,-795,0,1760129830,15163.097277429995,116.00252714999806,50723.73606144 2025-10-10,20:57:12.000,283,11044356,-795,0,1760129831,15163.00296908999,115.95318324000255,50723.59631904 2025-10-10,20:57:13.000,283,11044274,-795,0,1760129832,15163.036650639995,115.94613411000319,50723.77099704001 2025-10-10,20:57:14.000,283,11044330,-795,0,1760129833,15163.056859569995,115.87564281000232,50723.85484248 2025-10-10,20:57:15.000,283,11044377,-795,0,1760129834,15163.08380480999,115.88974107000104,50723.72907432001 2025-10-10,20:57:16.000,283,11044336,-795,0,1760129835,15163.10401373999,115.8967902000004,50723.757022800004 2025-10-10,20:57:17.000,283,11044353,-795,0,1760129836,15163.17137684,115.8967902000004,50723.79894552001 2025-10-10,20:57:18.000,283,11044340,-795,0,1760129837,15163.245476249991,115.90383932999976,50723.81291976 2025-10-10,20:57:19.000,283,11044361,-795,0,1760129838,15163.339784589996,115.91088845999911,50723.85484248 2025-10-10,20:57:20.000,283,11044388,-795,0,1760129839,15163.434092930001,115.93203585000447,50723.83388112 2025-10-10,20:57:21.000,283,11044371,-795,0,1760129840,15163.487983409992,115.95318324000255,50723.79894552001 2025-10-10,20:57:22.000,283,11044343,-795,0,1760129841,15163.447565549992,115.91793758999847,50723.57535768 2025-10-10,20:57:23.000,283,11044337,-795,0,1760129842,15163.602500679997,115.93203585000447,50723.8618296 2025-10-10,20:57:24.000,283,11044361,-795,0,1760129843,15163.629445919993,115.95318324000255,50723.83388112 2025-10-10,20:57:25.000,283,11044354,-795,0,1760129844,15163.696809020003,115.91793758999847,50723.84785536001 2025-10-10,20:57:26.000,283,11044320,-795,0,1760129845,15163.717017949988,115.91793758999847,50723.88279096 2025-10-10,20:57:27.000,283,11044354,-795,0,1760129846,15163.737226879988,115.90383932999976,50723.875803840005 2025-10-10,20:57:28.000,283,11044337,-795,0,1760129847,15163.743963189998,115.84744629000488,50723.93868792001 2025-10-10,20:57:29.000,283,11044329,-795,0,1760129848,15163.750699499993,115.83334802999889,50723.8618296 2025-10-10,20:57:30.000,283,11044375,-795,0,1760129849,15163.750699499993,115.81924977000017,50723.889778079996 2025-10-10,20:57:31.000,283,11044341,-795,0,1760129850,15163.743963189998,115.82629889999953,50723.98759776001 2025-10-10,20:57:32.000,283,11044336,-795,0,1760129851,15163.582291749997,115.83334802999889,50723.757022800004 2025-10-10,20:57:33.000,283,11044354,-795,0,1760129852,15163.669863779993,115.85449542000424,50724.06445608001 2025-10-10,20:57:34.000,283,11044384,-795,0,1760129853,15163.629445919993,115.92498671999783,50724.09939168 2025-10-10,20:57:35.000,283,11044357,-795,0,1760129854,15163.568819129992,115.91088845999911,50724.02952048 2025-10-10,20:57:36.000,283,11044339,-795,0,1760129855,15163.555346510002,115.98137975999998,50724.02253336 2025-10-10,20:57:37.000,283,11044380,-795,0,1760129856,15163.514928650002,115.9602323700019,50724.001572 2025-10-10,20:57:38.000,283,11044379,-795,0,1760129857,15163.494719720002,115.9602323700019,50724.02952048 2025-10-10,20:57:39.000,283,11044373,-795,0,1760129858,15163.420620309997,115.9954780199987,50724.02253336 2025-10-10,20:57:40.000,283,11044306,-795,0,1760129859,15163.346520899991,115.9954780199987,50724.06445608001 2025-10-10,20:57:41.000,283,11044367,-795,0,1760129860,15163.353257210001,115.96728150000126,50724.057468959996 2025-10-10,20:58:02.000,283,11044331,-795,0,1760129881,15163.198322079996,116.27039409000281,50724.043494720005 2025-10-10,20:58:03.000,283,11044345,-795,0,1760129882,15163.2117947,116.32678712999768,50724.01554624001 2025-10-10,20:58:04.000,283,11044356,-795,0,1760129883,15163.225267319991,116.34088539000368,50724.02952048 2025-10-10,20:58:05.000,283,11044331,-795,0,1760129884,15163.333048280001,116.39727842999855,50724.3858636 2025-10-10,20:58:06.000,283,11044369,-795,0,1760129885,15163.427356619992,116.41137669000454,50724.728232479996 2025-10-10,20:58:07.000,283,11044354,-795,0,1760129886,15163.380202449996,116.39727842999855,50724.72124536 2025-10-10,20:58:08.000,283,11044392,-755,0,1760129887,15163.333048280001,116.39727842999855,50724.68630976001 2025-10-10,20:58:09.000,283,11044345,-795,0,1760129888,15163.326311969991,116.36908191000111,50724.75618096001 2025-10-10,20:58:10.000,283,11044337,-795,0,1760129889,15163.285894109991,116.34793452000304,50724.94483320001 2025-10-10,20:58:11.000,283,11044362,-795,0,1760129890,15163.265685179991,116.33383626000432,50724.895923359996 2025-10-10,20:58:12.000,283,11044293,-795,0,1760129891,15162.94234229999,116.27039409000281,50724.07843032 2025-10-10,20:58:13.000,283,11044337,-795,0,1760129892,15162.96928754,116.27039409000281,50724.20419848001 2025-10-10,20:58:14.000,283,11044369,-795,0,1760129893,15162.88845182,116.19285366000258,50724.113365920006 2025-10-10,20:58:15.000,283,11044366,-795,0,1760129894,15162.90866075,116.15055887999915,50724.092404560004 2025-10-10,20:58:16.000,283,11044427,-795,0,1760129895,15163.016441709995,116.1435097499998,50724.40682496 2025-10-10,20:58:17.000,283,11044341,-795,0,1760129896,15163.0097054,116.08006757999829,50724.42079920001 2025-10-10,20:58:18.000,283,11044371,-795,0,1760129897,15163.04338694999,116.04482193000149,50724.42079920001 2025-10-10,20:58:19.000,283,11044359,-795,0,1760129898,15163.056859569995,116.0095762800047,50724.51163176 2025-10-10,20:58:20.000,283,11044405,-795,0,1760129899,15163.10401373999,115.9954780199987,50724.497657520005 2025-10-10,20:58:21.000,283,11044370,-795,0,1760129900,15163.07033219,115.9602323700019,50724.427786320004 2025-10-10,20:58:22.000,283,11044340,-795,0,1760129901,15163.016441709995,115.92498671999783,50724.29503104 2025-10-10,20:58:23.000,283,11044358,-795,0,1760129902,15163.016441709995,115.93203585000447,50724.39983784001 2025-10-10,20:58:24.000,283,11044370,-795,0,1760129903,15163.077068499995,115.91793758999847,50724.51163176 2025-10-10,20:58:25.000,283,11044359,-795,0,1760129904,15163.097277429995,115.92498671999783,50724.448747680006 2025-10-10,20:58:26.000,283,11044374,-795,0,1760129905,15163.137695289995,115.91793758999847,50724.525606 2025-10-10,20:58:27.000,283,11044376,-795,0,1760129906,15163.117486359995,115.94613411000319,50724.53259312 2025-10-10,20:58:28.000,283,11044359,-795,0,1760129907,15163.14443159999,115.97433063000062,50724.56752872001 2025-10-10,20:58:29.000,283,11044366,-795,0,1760129908,15163.10401373999,116.03072367000277,50724.55355448 2025-10-10,20:58:30.000,283,11044402,-795,0,1760129909,15163.097277429995,116.05892019000021,50724.497657520005 2025-10-10,20:58:31.000,283,11044415,-795,0,1760129910,15163.15116791,116.15055887999915,50724.48368328 2025-10-10,20:58:32.000,283,11044364,-795,0,1760129911,15163.0097054,116.16465713999787,50724.16926288 2025-10-10,20:58:33.000,283,11044387,-795,0,1760129912,15163.036650639995,116.19990279000194,50724.30900528 2025-10-10,20:58:34.000,283,11044363,-795,0,1760129913,15163.137695289995,116.24924670000473,50724.47669616 2025-10-10,20:58:35.000,283,11044372,-795,0,1760129914,15163.12422266999,116.22105018000002,50724.3858636 2025-10-10,20:58:36.000,283,11044358,-795,0,1760129915,15163.117486359995,116.19990279000194,50724.392850719996 2025-10-10,20:58:37.000,283,11044366,-795,0,1760129916,15163.13095898,116.19285366000258,50724.30900528 2025-10-10,20:58:38.000,283,11044367,-795,0,1760129917,15163.12422266999,116.12941149000108,50724.3858636 2025-10-10,20:58:39.000,283,11044347,-795,0,1760129918,15163.08380480999,116.108264100003,50724.37188936001 2025-10-10,20:58:40.000,283,11044373,-795,0,1760129919,15163.13095898,116.05187106000085,50724.40682496 2025-10-10,20:58:41.000,283,11044283,-795,0,1760129920,15163.12422266999,115.94613411000319,50724.44176056001 2025-10-10,20:58:42.000,283,11044368,-795,0,1760129921,15163.02317801999,115.86859368000296,50724.32297952001 2025-10-10,20:58:43.000,283,11044325,-795,0,1760129922,15163.04338694999,115.83334802999889,50724.32297952001 2025-10-10,20:58:44.000,283,11044315,-795,0,1760129923,15162.976023849995,115.73466021000058,50724.260095440004 2025-10-10,20:58:45.000,283,11044370,-795,0,1760129924,15163.05012326,115.74170933999994,50724.53259312 2025-10-10,20:58:46.000,283,11044419,-795,0,1760129925,15163.077068499995,115.69941456000379,50724.50464464 2025-10-10,20:58:47.000,283,11044370,-795,0,1760129926,15163.08380480999,115.72761108000122,50724.497657520005 2025-10-10,20:58:48.000,283,11044365,-795,0,1760129927,15163.08380480999,115.7135128200025,50724.43477344 2025-10-10,20:58:49.000,283,11044343,-795,0,1760129928,15163.117486359995,115.7487584699993,50724.4557348 2025-10-10,20:58:50.000,283,11044402,-795,0,1760129929,15163.19158577,115.70646369000315,50724.40682496 2025-10-10,20:58:51.000,283,11044327,-795,0,1760129930,15163.19158577,115.7135128200025,50724.3159924 2025-10-10,20:58:52.000,283,11044277,-795,0,1760129931,15163.17137684,115.72056195000187,50724.12734016 2025-10-10,20:58:53.000,283,11044387,-795,0,1760129932,15163.265685179991,115.77695499000401,50724.392850719996 2025-10-10,20:58:54.000,283,11044367,-795,0,1760129933,15163.346520899991,115.79810238000209,50724.33695376 2025-10-10,20:58:55.000,283,11044342,-795,0,1760129934,15163.359993519996,115.83334802999889,50724.378876480005 2025-10-10,20:58:56.000,283,11044371,-795,0,1760129935,15163.386938759992,115.80515151000145,50724.39983784001 2025-10-10,20:58:57.000,283,11044386,-795,0,1760129936,15163.400411379997,115.82629889999953,50724.37188936001 2025-10-10,20:58:58.000,283,11044368,-795,0,1760129937,15163.373466140001,115.82629889999953,50724.41381208 2025-10-10,20:58:59.000,283,11044414,-795,0,1760129938,15163.353257210001,115.80515151000145,50724.35791512 2025-10-10,20:59:00.000,283,11044381,-795,0,1760129939,15163.393675070001,115.79105325000273,50724.35791512 2025-10-10,20:59:01.000,283,11044326,-795,0,1760129940,15163.353257210001,115.76990586000466,50724.30201816001 2025-10-10,20:59:02.000,283,11044380,-795,0,1760129941,15163.20505838999,115.69941456000379,50724.043494720005 2025-10-10,20:59:03.000,283,11044375,-795,0,1760129942,15163.326311969991,115.650070650001,50724.23214696001 2025-10-10,20:59:04.000,283,11044340,-795,0,1760129943,15163.326311969991,115.57957935000013,50724.35092800001 2025-10-10,20:59:05.000,283,11044384,-795,0,1760129944,15163.326311969991,115.48089153000183,50724.37188936001 2025-10-10,20:59:06.000,283,11044370,-795,0,1760129945,15163.333048280001,115.45269501000439,50724.392850719996 2025-10-10,20:59:07.000,283,11044246,-795,0,1760129946,15163.359993519996,115.38925284000288,50724.41381208 2025-10-10,20:59:08.000,283,11044336,-795,0,1760129947,15163.359993519996,115.3046632800033,50724.53259312 2025-10-10,20:59:09.000,283,11044368,-795,0,1760129948,15163.366729829992,115.22712285000307,50724.53259312 2025-10-10,20:59:10.000,283,11044356,-795,0,1760129949,15163.373466140001,115.14253329000348,50724.55355448 2025-10-10,20:59:11.000,283,11044339,-795,0,1760129950,15163.420620309997,115.12843503000477,50724.49067040001 2025-10-10,20:59:12.000,283,11044311,-795,0,1760129951,15163.386938759992,115.06499286000326,50724.30201816001 2025-10-10,20:59:13.000,283,11044352,-795,0,1760129952,15163.461038169997,115.07204199000262,50724.41381208 2025-10-10,20:59:14.000,283,11044370,-795,0,1760129953,15163.555346510002,115.05089460000454,50724.56752872001 2025-10-10,20:59:15.000,283,11044366,-795,0,1760129954,15163.589028059992,115.07204199000262,50724.48368328 2025-10-10,20:59:16.000,283,11044361,-795,0,1760129955,15163.589028059992,115.14958242000284,50724.6304128 2025-10-10,20:59:17.000,283,11044392,-795,0,1760129956,15163.636182230002,115.11433676999877,50724.58150296 2025-10-10,20:59:18.000,283,11044408,-795,0,1760129957,15163.663127469998,115.17072981000092,50724.55355448 2025-10-10,20:59:19.000,283,11044396,-795,0,1760129958,15163.663127469998,115.20597545999772,50724.49067040001 2025-10-10,20:59:20.000,283,11044354,-795,0,1760129959,15163.710281639993,115.22007372000371,50724.51861888001 2025-10-10,20:59:21.000,283,11044397,-795,0,1760129960,15163.703545329998,115.22712285000307,50724.4557348 2025-10-10,20:59:22.000,283,11044350,-795,0,1760129961,15163.548610199992,115.23417198000243,50724.162275760005 2025-10-10,20:59:23.000,283,11044370,-795,0,1760129962,15163.656391160002,115.23417198000243,50724.378876480005 2025-10-10,20:59:24.000,283,11044371,-795,0,1760129963,15163.690072709993,115.23417198000243,50724.50464464 2025-10-10,20:59:25.000,283,11044386,-795,0,1760129964,15163.683336399998,115.22007372000371,50724.53958024001 2025-10-10,20:59:26.000,283,11044372,-795,0,1760129965,15163.656391160002,115.19892632999836,50724.56752872001 2025-10-10,20:59:27.000,283,11044387,-795,0,1760129966,15163.541873889997,115.16368068000156,50724.53958024001 2025-10-10,20:59:28.000,283,11044362,-795,0,1760129967,15163.508192339992,115.08614025000134,50724.47669616 2025-10-10,20:59:29.000,283,11044337,-795,0,1760129968,15163.481247099997,115.0931893800007,50724.53958024001 2025-10-10,20:59:30.000,283,11044341,-795,0,1760129969,15163.454301860002,115.0438454699979,50724.560541599996 2025-10-10,20:59:31.000,283,11044369,-795,0,1760129970,15163.420620309997,115.0579437300039,50724.58150296 2025-10-10,20:59:32.000,283,11044327,-795,0,1760129971,15163.306103039991,114.99450156000239,50724.35092800001 2025-10-10,20:59:33.000,283,11044368,-795,0,1760129972,15163.265685179991,114.95220677999896,50724.40682496 2025-10-10,20:59:34.000,283,11044394,-795,0,1760129973,15163.326311969991,114.90286287000345,50724.70727112001 2025-10-10,20:59:35.000,283,11044349,-795,0,1760129974,15163.326311969991,114.82532244000322,50724.68630976001 2025-10-10,20:59:36.000,283,11044374,-795,0,1760129975,15163.279157799996,114.79007678999915,50724.73521960001 2025-10-10,20:59:37.000,283,11044407,-795,0,1760129976,15163.265685179991,114.6984381000002,50724.700284 2025-10-10,20:59:38.000,283,11044386,-795,0,1760129977,15163.25221256,114.64204505999805,50724.72124536 2025-10-10,20:59:39.000,283,11044369,-795,0,1760129978,15163.19158577,114.56450462999783,50724.763168080004 2025-10-10,20:59:40.000,283,11044366,-795,0,1760129979,15163.15116791,114.52925898000103,50724.70727112001 2025-10-10,20:59:41.000,283,11044396,-795,0,1760129980,15163.056859569995,114.45876768000016,50724.72124536 2025-10-10,20:59:42.000,283,11044383,-795,0,1760129981,15162.86824289,114.40237463999802,50724.2461212 2025-10-10,20:59:43.000,283,11044390,-795,0,1760129982,15163.02991433,114.39532550999866,50724.69329688 2025-10-10,20:59:44.000,283,11044369,-795,0,1760129983,15162.996232779995,114.37417812000058,50724.72124536 2025-10-10,20:59:45.000,283,11044386,-795,0,1760129984,15163.0097054,114.3530307300025,50724.700284 2025-10-10,20:59:46.000,283,11044399,-795,0,1760129985,15163.00296908999,114.39532550999866,50724.65836128001 2025-10-10,20:59:47.000,283,11044388,-795,0,1760129986,15163.02991433,114.42352203000337,50724.6304128 2025-10-10,20:59:48.000,283,11044265,-795,0,1760129987,15163.056859569995,114.42352203000337,50724.784129440006 2025-10-10,20:59:49.000,283,11044386,-795,0,1760129988,15163.11075005,114.40237463999802,50724.79810368 2025-10-10,20:59:50.000,283,11044377,-795,0,1760129989,15163.08380480999,114.42352203000337,50724.784129440006 2025-10-10,20:59:51.000,283,11044378,-795,0,1760129990,15163.097277429995,114.49401333000424,50724.74919384 2025-10-10,20:59:52.000,283,11044393,-795,0,1760129991,15162.96928754,114.5010624600036,50724.4557348 2025-10-10,20:59:53.000,283,11044392,-795,0,1760129992,15163.11075005,114.50811159000295,50724.73521960001 2025-10-10,20:59:54.000,283,11044345,-795,0,1760129993,15163.077068499995,114.53630811000039,50724.74919384 2025-10-10,20:59:55.000,283,11044350,-795,0,1760129994,15163.036650639995,114.52220985000167,50724.72124536 2025-10-10,20:59:56.000,283,11044386,-795,0,1760129995,15163.016441709995,114.56450462999783,50724.67932264 2025-10-10,20:59:57.000,283,11044369,-795,0,1760129996,15162.96255122999,114.55745549999847,50724.68630976001 2025-10-10,20:59:58.000,283,11044389,-795,0,1760129997,15162.92213336999,114.53630811000039,50724.69329688 2025-10-10,20:59:59.000,283,11044316,-795,0,1760129998,15162.854770269994,114.51516072000231,50724.64438704 2025-10-10,21:00:00.000,283,11044411,-795,0,1760129999,15162.874979199994,114.5010624600036,50724.763168080004 2025-10-10,21:00:01.000,283,11044405,-795,0,1760130000,15162.854770269994,114.52925898000103,50724.75618096001 2025-10-10,21:00:02.000,283,11044416,-795,0,1760130001,15162.706571449999,114.51516072000231,50724.427786320004 2025-10-10,21:00:03.000,283,11044393,-795,0,1760130002,15162.807616099999,114.56450462999783,50724.79111656 2025-10-10,21:00:04.000,283,11044367,-795,0,1760130003,15162.807616099999,114.64909419000469,50724.79111656 2025-10-10,21:00:05.000,283,11044339,-795,0,1760130004,15162.827825029999,114.6984381000002,50724.75618096001 2025-10-10,21:00:06.000,283,11044414,-795,0,1760130005,15162.807616099999,114.78302765999979,50724.65137416 2025-10-10,21:00:07.000,283,11044370,-795,0,1760130006,15162.767198239999,114.83942070000194,50724.70727112001 2025-10-10,21:00:08.000,283,11044358,-795,0,1760130007,15162.726780379999,114.91696113000216,50724.62342568 2025-10-10,21:00:09.000,283,11044347,-795,0,1760130008,15162.659417279989,115.01564895000047,50724.560541599996 2025-10-10,21:00:10.000,283,11044339,-795,0,1760130009,15162.598790489988,115.0579437300039,50724.46970904001 2025-10-10,21:00:11.000,283,11044307,-795,0,1760130010,15162.558372629988,115.12843503000477,50724.50464464 2025-10-10,21:00:12.000,283,11044301,-795,0,1760130011,15162.389964879992,115.20597545999772,50724.281056800006 2025-10-10,21:00:13.000,283,11044259,-795,0,1760130012,15162.235029750002,115.191877199999,50724.260095440004 2025-10-10,21:00:14.000,283,11044370,-795,0,1760130013,15162.160930339996,115.28351588999794,50724.21817272 2025-10-10,21:00:15.000,283,11044393,-795,0,1760130014,15162.208084509992,115.33285980000073,50724.60246432 2025-10-10,21:00:16.000,283,11044377,-795,0,1760130015,15162.113776170001,115.39630197000224,50724.665348400005 2025-10-10,21:00:17.000,283,11044345,-795,0,1760130016,15162.01273152,115.37515458000416,50724.62342568 2025-10-10,21:00:18.000,283,11044379,-795,0,1760130017,15161.938632109996,115.38925284000288,50724.665348400005 2025-10-10,21:00:19.000,283,11044370,-795,0,1760130018,15161.797169599995,115.4033511000016,50724.62342568 2025-10-10,21:00:20.000,283,11044346,-795,0,1760130019,15161.7298065,115.43154761999904,50724.72124536 2025-10-10,21:00:21.000,283,11044403,-795,0,1760130020,15161.66244339999,115.43154761999904,50724.74919384 2025-10-10,21:00:22.000,283,11044346,-795,0,1760130021,15161.500771959989,115.45974414000375,50724.53958024001 2025-10-10,21:00:23.000,283,11044420,-795,0,1760130022,15161.480563029989,115.44564587999776,50724.58849008001 2025-10-10,21:00:24.000,283,11044330,-795,0,1760130023,15161.419936239989,115.48089153000183,50724.58849008001 2025-10-10,21:00:25.000,283,11044416,-795,0,1760130024,15161.507508269999,115.55843196000205,50724.81207792 2025-10-10,21:00:26.000,283,11044357,-795,0,1760130025,15161.467090409998,115.60072673999821,50724.7701552 2025-10-10,21:00:27.000,283,11044376,-795,0,1760130026,15161.467090409998,115.73466021000058,50724.77714232001 2025-10-10,21:00:28.000,283,11044385,-795,0,1760130027,15161.507508269999,115.79810238000209,50724.85400064001 2025-10-10,21:00:29.000,283,11044348,-795,0,1760130028,15161.494035649994,115.86859368000296,50724.72124536 2025-10-10,21:00:30.000,283,11044384,-795,0,1760130029,15161.534453509994,116.05892019000021,50724.74220672 2025-10-10,21:00:31.000,283,11044376,-795,0,1760130030,15161.514244579994,116.1435097499998,50724.728232479996 2025-10-10,21:00:32.000,283,11044361,-795,0,1760130031,15161.379518379988,116.23514843999874,50724.448747680006 2025-10-10,21:00:33.000,283,11044385,-795,0,1760130032,15161.392990999993,116.36203278000175,50724.46970904001 2025-10-10,21:00:34.000,283,11044361,-795,0,1760130033,15161.413199929993,116.50301538000349,50724.60945144001 2025-10-10,21:00:35.000,283,11044375,-795,0,1760130034,15161.345836829998,116.65104711000458,50724.63739992001 2025-10-10,21:00:36.000,283,11044342,-795,0,1760130035,15161.291946349993,116.74268580000353,50724.63739992001 2025-10-10,21:00:37.000,283,11044375,-795,0,1760130036,15161.184165389997,116.77793145000032,50724.60246432 2025-10-10,21:00:38.000,283,11044375,-795,0,1760130037,15161.130274909992,116.83432449000247,50724.57451584 2025-10-10,21:00:39.000,283,11044365,-795,0,1760130038,15161.076384430002,116.92596318000142,50724.6304128 2025-10-10,21:00:40.000,283,11044350,-795,0,1760130039,15161.015757640002,116.96120882999821,50724.665348400005 2025-10-10,21:00:41.000,283,11044388,-795,0,1760130040,15160.961867159996,117.0457983899978,50724.69329688 2025-10-10,21:00:42.000,283,11044383,-795,0,1760130041,15160.759777859996,117.10219142999995,50724.46970904001 2025-10-10,21:00:43.000,283,11044359,-795,0,1760130042,15160.74630523999,117.21497751000425,50724.47669616 2025-10-10,21:00:44.000,283,11044378,-795,0,1760130043,15160.806932029991,117.30661620000319,50724.79111656 2025-10-10,21:00:45.000,283,11044433,-795,0,1760130044,15160.806932029991,117.39120576000278,50724.79111656 2025-10-10,21:00:46.000,283,11044420,-795,0,1760130045,15160.68567844999,117.49694271000044,50724.79111656 2025-10-10,21:00:47.000,283,11044383,-795,0,1760130046,15160.61157904,117.56038488000195,50724.69329688 2025-10-10,21:00:48.000,283,11044428,-795,0,1760130047,15160.56442486999,117.65202357000089,50724.74220672 2025-10-10,21:00:49.000,283,11044372,-795,0,1760130048,15160.517270699995,117.76480964999791,50724.700284 2025-10-10,21:00:50.000,283,11044372,-795,0,1760130049,15160.517270699995,117.8634974700035,50724.67233552 2025-10-10,21:00:51.000,283,11044375,-795,0,1760130050,15160.50379807999,117.96923442000116,50724.67932264 2025-10-10,21:00:52.000,283,11044322,-795,0,1760130051,15160.389280809999,118.0256274600033,50724.46970904001 2025-10-10,21:00:53.000,283,11044374,-795,0,1760130052,15160.355599259994,118.11726615000225,50724.53259312 2025-10-10,21:00:54.000,283,11044269,-795,0,1760130053,15160.4499076,118.22300309999991,50724.69329688 2025-10-10,21:00:55.000,283,11044351,-795,0,1760130054,15160.396017119994,118.3075926599995,50724.67233552 2025-10-10,21:00:56.000,283,11044374,-795,0,1760130055,15160.375808189994,118.37103483000101,50724.700284 2025-10-10,21:00:57.000,283,11044349,-795,0,1760130056,15160.328654019999,118.42742787000316,50724.65137416 2025-10-10,21:00:58.000,283,11044363,-795,0,1760130057,15160.315181399994,118.50496830000338,50724.69329688 2025-10-10,21:00:59.000,283,11044360,-795,0,1760130058,15160.254554609994,118.57545960000425,50724.616438560006 2025-10-10,21:01:00.000,283,11044350,-795,0,1760130059,15160.207400439998,118.63890176999848,50724.67233552 2025-10-10,21:01:01.000,283,11044345,-795,0,1760130060,15160.106355789998,118.69529481000063,50724.67932264 2025-10-10,21:01:02.000,283,11044378,-795,0,1760130061,15159.998574830002,118.74463872000342,50724.49067040001 2025-10-10,21:01:03.000,283,11044370,-795,0,1760130062,15159.924475419997,118.7657861100015,50724.595477200004 2025-10-10,21:01:04.000,283,11044354,-795,0,1760130063,15159.836903390002,118.82922828000301,50724.728232479996 2025-10-10,21:01:05.000,283,11044296,-795,0,1760130064,15159.749331359992,118.89267045000452,50724.728232479996 2025-10-10,21:01:06.000,283,11044350,-795,0,1760130065,15159.63481409,118.94906348999939,50724.65137416 2025-10-10,21:01:07.000,283,11044366,-795,0,1760130066,15159.540505749996,119.03365304999897,50724.75618096001 2025-10-10,21:01:08.000,283,11044347,-795,0,1760130067,15159.46640633999,119.05480044000433,50724.74220672 2025-10-10,21:01:09.000,283,11044366,-795,0,1760130068,15159.372098,119.12529173999792,50724.73521960001 2025-10-10,21:01:10.000,283,11044339,-795,0,1760130069,15159.32494382999,119.18168478000007,50724.75618096001 2025-10-10,21:01:11.000,283,11044346,-795,0,1760130070,15159.217162869994,119.18873390999943,50724.763168080004 2025-10-10,21:01:12.000,283,11044312,-795,0,1760130071,15159.109381909999,119.23807782000222,50724.48368328 2025-10-10,21:01:13.000,283,11044350,-795,0,1760130072,15159.015073569994,119.28742172999773,50724.42079920001 2025-10-10,21:01:14.000,283,11044274,-795,0,1760130073,15158.974655709993,119.3579130299986,50724.448747680006 2025-10-10,21:01:15.000,283,11044358,-795,0,1760130074,15159.048755119999,119.40020781000203,50724.65137416 2025-10-10,21:01:16.000,283,11044361,-795,0,1760130075,15158.981392019989,119.45660085000418,50724.63739992001 2025-10-10,21:01:17.000,283,11044319,-795,0,1760130076,15158.947710469998,119.54823954000312,50724.62342568 2025-10-10,21:01:18.000,283,11044356,-795,0,1760130077,15158.900556299988,119.61168171000463,50724.595477200004 2025-10-10,21:01:19.000,283,11044422,-795,0,1760130078,15158.880347369988,119.68922214000486,50724.595477200004 2025-10-10,21:01:20.000,283,11044338,-795,0,1760130079,15158.806247959998,119.78790996000316,50724.616438560006 2025-10-10,21:01:21.000,283,11044355,-795,0,1760130080,15158.759093790002,119.9147942999989,50724.58150296 2025-10-10,21:01:22.000,283,11044362,-795,0,1760130081,15158.631103899992,119.98528559999977,50724.35092800001 2025-10-10,21:01:23.000,283,11044337,-795,0,1760130082,15158.617631280002,120.06282603,50724.33695376 2025-10-10,21:01:24.000,283,11044362,-795,0,1760130083,15158.664785449997,120.25315254000452,50724.47669616 2025-10-10,21:01:25.000,283,11044356,-795,0,1760130084,15158.658049140002,120.39413513999898,50724.53958024001 2025-10-10,21:01:26.000,283,11044347,-795,0,1760130085,15158.610894969992,120.521019480002,50724.50464464 2025-10-10,21:01:27.000,283,11044367,-795,0,1760130086,15158.570477109992,120.65495295000437,50724.46272192 2025-10-10,21:01:28.000,283,11044341,-795,0,1760130087,15158.489641389991,120.76068990000203,50724.427786320004 2025-10-10,21:01:29.000,283,11044360,-795,0,1760130088,15158.449223529991,120.84527946000162,50724.41381208 2025-10-10,21:01:30.000,283,11044359,-795,0,1760130089,15158.41554198,120.89462337000441,50724.41381208 2025-10-10,21:01:31.000,283,11044389,-795,0,1760130090,15158.37512412,121.02150771000015,50724.39983784001 2025-10-10,21:01:32.000,283,11044356,-795,0,1760130091,15158.19324375,121.09199901000102,50724.16926288 2025-10-10,21:01:33.000,283,11044335,-795,0,1760130092,15158.11240803,121.09199901000102,50724.260095440004 2025-10-10,21:01:34.000,283,11044346,-795,0,1760130093,15158.098935409995,121.16249031000189,50724.39983784001 2025-10-10,21:01:35.000,283,11044355,-795,0,1760130094,15157.98441813999,121.19773595999868,50724.4557348 2025-10-10,21:01:36.000,283,11044361,-795,0,1760130095,15157.856428249994,121.26822725999955,50724.50464464 2025-10-10,21:01:37.000,283,11044403,-795,0,1760130096,15157.768856219998,121.24707987000147,50724.67932264 2025-10-10,21:01:38.000,283,11044367,-795,0,1760130097,15157.566766919997,121.27527638999891,50724.58150296 2025-10-10,21:01:39.000,283,11044357,-795,0,1760130098,15157.425304409997,121.31757117000234,50724.58150296 2025-10-10,21:01:40.000,283,11044368,-795,0,1760130099,15157.324259759996,121.37396421000449,50724.64438704 2025-10-10,21:01:41.000,283,11044410,-795,0,1760130100,15157.162588319996,121.35281681999913,50724.65137416 2025-10-10,21:01:52.000,283,11044368,-795,0,1760130111,15156.071306099991,122.60051283000212,50724.46970904001 2025-10-10,21:01:53.000,283,11044368,-795,0,1760130112,15155.97699776,122.69215152000106,50724.53958024001 2025-10-10,21:01:54.000,283,11044365,-795,0,1760130113,15155.882689419996,122.73444630000449,50724.44176056001 2025-10-10,21:01:55.000,283,11044286,-795,0,1760130114,15155.74796321999,122.80493759999808,50724.43477344 2025-10-10,21:01:56.000,283,11044378,-795,0,1760130115,15155.61323702,122.84018325000216,50724.48368328 2025-10-10,21:01:57.000,283,11044317,-795,0,1760130116,15155.52566498999,122.87542889999895,50724.60246432 2025-10-10,21:01:58.000,283,11044341,-795,0,1760130117,15155.370729859998,122.9318219400011,50724.55355448 2025-10-10,21:01:59.000,283,11044364,-795,0,1760130118,15155.316839379993,122.93887107000046,50724.70727112001 2025-10-10,21:02:00.000,283,11044373,-795,0,1760130119,15155.175376869993,123.00231324000197,50724.665348400005 2025-10-10,21:02:01.000,283,11044349,-795,0,1760130120,15155.006969119997,123.07280454000283,50724.6304128 2025-10-10,21:02:02.000,283,11044392,-795,0,1760130121,15154.804879819996,123.12214844999835,50724.448747680006 2025-10-10,21:02:03.000,283,11044325,-795,0,1760130122,15154.71057147999,123.19968887999858,50724.46272192 2025-10-10,21:02:04.000,283,11044325,-795,0,1760130123,15154.562372659995,123.27018017999944,50724.378876480005 2025-10-10,21:02:05.000,283,11044360,-795,0,1760130124,15154.47480063,123.35476973999903,50724.27406968001 2025-10-10,21:02:06.000,283,11044362,-795,0,1760130125,15154.44785538999,123.49575234000076,50724.51163176 2025-10-10,21:02:07.000,283,11044333,-795,0,1760130126,15154.420910149995,123.58034190000035,50724.51861888001 2025-10-10,21:02:08.000,283,11044382,-795,0,1760130127,15154.33333812,123.60853841999779,50724.43477344 2025-10-10,21:02:09.000,283,11044349,-795,0,1760130128,15154.252502399999,123.68607884999801,50724.46970904001 2025-10-10,21:02:10.000,283,11044349,-795,0,1760130129,15154.111039889998,123.8341105799991,50724.50464464 2025-10-10,21:02:11.000,283,11044347,-795,0,1760130130,15154.057149409993,123.90460187999997,50724.46272192 2025-10-10,21:02:12.000,283,11044293,-795,0,1760130131,15153.787697009997,123.95394579000276,50724.09939168 2025-10-10,21:02:13.000,283,11044381,-795,0,1760130132,15153.706861289997,124.07378099999914,50724.0714432 2025-10-10,21:02:14.000,283,11044334,-795,0,1760130133,15153.720333910002,124.14427230000001,50724.12035304 2025-10-10,21:02:15.000,283,11044352,-795,0,1760130134,15153.693388669992,124.22181273000024,50724.10637880001 2025-10-10,21:02:16.000,283,11044360,-795,0,1760130135,15153.713597599992,124.3416479400039,50724.32297952001 2025-10-10,21:02:17.000,283,11044332,-795,0,1760130136,15153.666443429996,124.41918837000412,50724.27406968001 2025-10-10,21:02:18.000,283,11044350,-795,0,1760130137,15153.551926159991,124.49672880000435,50724.19022424 2025-10-10,21:02:19.000,283,11044340,-795,0,1760130138,15153.53845354,124.57426923000457,50724.211185600005 2025-10-10,21:02:20.000,283,11044332,-795,0,1760130139,15153.47782675,124.6518096600048,50724.15528864001 2025-10-10,21:02:21.000,283,11044359,-795,0,1760130140,15153.43067257999,124.68000618000224,50724.17625 2025-10-10,21:02:22.000,283,11044368,-795,0,1760130141,15153.25552852,124.72935008999775,50724.02253336 2025-10-10,21:02:23.000,283,11044328,-795,0,1760130142,15153.19490173,124.79984138999862,50724.05048184 2025-10-10,21:02:24.000,283,11044299,-795,0,1760130143,15153.039966599994,124.84918530000141,50724.001572 2025-10-10,21:02:25.000,283,11044376,-795,0,1760130144,15152.965867189989,124.84918530000141,50723.97362352 2025-10-10,21:02:26.000,283,11044370,-795,0,1760130145,15152.932185639998,124.8844309499982,50724.260095440004 2025-10-10,21:02:27.000,283,11044359,-795,0,1760130146,15152.763777890003,124.8985292100042,50724.23913408 2025-10-10,21:02:28.000,283,11044356,-795,0,1760130147,15152.629051689997,124.92672573000164,50724.281056800006 2025-10-10,21:02:29.000,283,11044324,-795,0,1760130148,15152.474116559992,124.96197137999843,50724.23913408 2025-10-10,21:02:30.000,283,11044352,-795,0,1760130149,15152.325917739996,124.99016790000314,50724.27406968001 2025-10-10,21:02:31.000,283,11044363,-795,0,1760130150,15152.15077367999,125.01836442000058,50724.23214696001 2025-10-10,21:02:32.000,283,11044312,-795,0,1760130151,15151.98910223999,125.07475746000273,50723.98061064 2025-10-10,21:02:33.000,283,11044363,-795,0,1760130152,15151.941948069994,125.13115050000488,50724.10637880001 2025-10-10,21:02:34.000,283,11044236,-795,0,1760130153,15151.800485559994,125.2439365800019,50723.95266216 2025-10-10,21:02:35.000,283,11044316,-795,0,1760130154,15151.84763972999,125.32147701000213,50724.17625 2025-10-10,21:02:36.000,283,11044324,-795,0,1760130155,15151.793749249999,125.39901744000235,50724.15528864001 2025-10-10,21:02:37.000,283,11044319,-795,0,1760130156,15151.807221869989,125.49770526000066,50724.162275760005 2025-10-10,21:02:38.000,283,11044364,-795,0,1760130157,15151.746595079989,125.58229482000024,50724.162275760005 2025-10-10,21:02:39.000,283,11044368,-795,0,1760130158,15151.733122459998,125.65278612000111,50724.09939168 2025-10-10,21:02:40.000,283,11044357,-795,0,1760130159,15151.733122459998,125.74442481000006,50724.08541744001 2025-10-10,21:02:41.000,283,11044346,-795,0,1760130160,15151.719649839994,125.77262133000477,50724.057468959996 2025-10-10,21:02:42.000,283,11044354,-795,0,1760130161,15151.598396259993,125.85016175999772,50723.79894552001 2025-10-10,21:02:43.000,283,11044348,-795,0,1760130162,15151.632077809998,125.9488495800033,50723.80593264 2025-10-10,21:02:44.000,283,11044350,-795,0,1760130163,15151.564714709988,125.9840952300001,50723.80593264 2025-10-10,21:02:45.000,283,11044365,-795,0,1760130164,15151.699440909993,126.03343914000288,50723.98759776001 2025-10-10,21:02:46.000,283,11044297,-795,0,1760130165,15151.652286739998,126.10393044000375,50723.91073944 2025-10-10,21:02:47.000,283,11044383,-795,0,1760130166,15151.665759359988,126.13917609000055,50723.89676520001 2025-10-10,21:02:48.000,283,11044297,-795,0,1760130167,15151.672495669998,126.18147087000398,50723.88279096 2025-10-10,21:02:49.000,283,11044359,-795,0,1760130168,15151.638814119993,126.23081477999949,50723.945675040006 2025-10-10,21:02:50.000,283,11044397,-795,0,1760130169,15151.618605189993,126.25196217000484,50723.96663640001 2025-10-10,21:02:51.000,283,11044371,-795,0,1760130170,15151.591659949998,126.28720782000164,50723.91772656001 2025-10-10,21:02:52.000,283,11044367,-795,0,1760130171,15151.524296850002,126.24491303999821,50723.85484248 2025-10-10,21:02:53.000,283,11044332,-795,0,1760130172,15151.463670060002,126.23081477999949,50723.63125464001 2025-10-10,21:02:54.000,283,11044304,-795,0,1760130173,15151.403043270002,126.25196217000484,50723.63824176 2025-10-10,21:02:55.000,283,11044369,-795,0,1760130174,15151.477142679993,126.3929447699993,50723.91772656001 2025-10-10,21:02:56.000,283,11044299,-795,0,1760130175,15151.443461130002,126.40704302999802,50723.89676520001 2025-10-10,21:02:57.000,283,11044345,-795,0,1760130176,15151.470406369997,126.41409216000466,50723.84086824 2025-10-10,21:02:58.000,283,11044293,-795,0,1760130177,15151.456933749992,126.40704302999802,50723.81990688001 2025-10-10,21:02:59.000,283,11044342,-795,0,1760130178,15151.423252200002,126.43523955000273,50723.77099704001 2025-10-10,21:03:00.000,283,11044320,-795,0,1760130179,15151.463670060002,126.45638694000081,50723.7919584 2025-10-10,21:03:01.000,283,11044320,-795,0,1760130180,15151.490615299997,126.47048519999953,50723.81990688001 2025-10-10,21:03:02.000,283,11044321,-795,0,1760130181,15151.423252200002,126.51277998000296,50723.64522888 2025-10-10,21:03:03.000,283,11044298,-795,0,1760130182,15151.450197439997,126.5409765000004,50723.69413872 2025-10-10,21:03:04.000,283,11044366,-795,0,1760130183,15151.423252200002,126.6044186700019,50723.442602400006 2025-10-10,21:03:05.000,283,11044324,-795,0,1760130184,15151.510824229998,126.66786084000341,50723.74304856 2025-10-10,21:03:06.000,283,11044348,-795,0,1760130185,15151.531033159998,126.74540127000364,50723.75003568001 2025-10-10,21:03:07.000,283,11044321,-795,0,1760130186,15151.537769469993,126.81589257000451,50723.6871516 2025-10-10,21:03:08.000,283,11044276,-795,0,1760130187,15151.531033159998,126.85818735000066,50723.68016448001 2025-10-10,21:03:09.000,283,11044408,-795,0,1760130188,15151.564714709988,126.9498260399996,50723.67317736 2025-10-10,21:03:10.000,283,11044313,-795,0,1760130189,15151.531033159998,127.04851385999791,50723.63125464001 2025-10-10,21:03:11.000,283,11044309,-795,0,1760130190,15151.477142679993,127.10490690000006,50723.58234480001 2025-10-10,21:03:12.000,283,11044338,-795,0,1760130191,15151.429988509997,127.13310342000477,50723.36574408001 2025-10-10,21:03:13.000,283,11044352,-795,0,1760130192,15151.376098029992,127.20359471999836,50723.36574408001 2025-10-10,21:03:14.000,283,11044374,-795,0,1760130193,15151.369361719997,127.20359471999836,50723.34478272001 2025-10-10,21:03:15.000,283,11044328,-795,0,1760130194,15151.355889099992,127.29523341000458,50723.491512240005 2025-10-10,21:03:16.000,283,11044320,-795,0,1760130195,15151.275053379992,127.3445773200001,50723.51946072 2025-10-10,21:03:17.000,283,11044325,-795,0,1760130196,15151.275053379992,127.39392123000289,50723.56837056 2025-10-10,21:03:18.000,283,11044312,-795,0,1760130197,15151.160536110001,127.45031426999776,50723.56837056 2025-10-10,21:03:19.000,283,11044394,-795,0,1760130198,15151.14032718,127.45031426999776,50723.53343496001 2025-10-10,21:03:20.000,283,11044319,-795,0,1760130199,15151.046018839996,127.52080556999863,50723.49849936 2025-10-10,21:03:21.000,283,11044342,-795,0,1760130200,15151.01233728999,127.57719861000078,50723.5474092 2025-10-10,21:03:22.000,283,11044319,-795,0,1760130201,15150.843929539995,127.59834599999886,50723.30286 2025-10-10,21:03:23.000,283,11044363,-795,0,1760130202,15150.783302749995,127.60539512999821,50723.253950160004 2025-10-10,21:03:24.000,283,11044375,-795,0,1760130203,15150.76983012999,127.654739040001,50723.4076668 2025-10-10,21:03:25.000,283,11044317,-795,0,1760130204,15150.76983012999,127.69703382000444,50723.60330616001 2025-10-10,21:03:26.000,283,11044333,-795,0,1760130205,15150.662049169994,127.79572164000274,50723.5474092 2025-10-10,21:03:27.000,283,11044316,-795,0,1760130206,15150.601422379994,127.80981990000146,50723.56138344001 2025-10-10,21:03:28.000,283,11044344,-795,0,1760130207,15150.554268209999,127.85211468000489,50723.6172804 2025-10-10,21:03:29.000,283,11044349,-795,0,1760130208,15150.507114039989,127.88031120000232,50723.610293280006 2025-10-10,21:03:30.000,283,11044345,-795,0,1760130209,15150.406069389988,127.92965510999784,50723.540422080005 2025-10-10,21:03:31.000,283,11044325,-795,0,1760130210,15150.365651529988,127.97899902000063,50723.59631904 2025-10-10,21:03:32.000,283,11044298,-795,0,1760130211,15150.210716399997,128.02129380000406,50723.34478272001 2025-10-10,21:03:33.000,283,11044305,-795,0,1760130212,15150.156825919992,128.05653945000086,50723.24696304001 2025-10-10,21:03:34.000,283,11044371,-795,0,1760130213,15150.143353300002,128.07768683999893,50723.3377956 2025-10-10,21:03:35.000,283,11044320,-795,0,1760130214,15150.096199129992,128.15522726999916,50723.30286 2025-10-10,21:03:36.000,283,11044342,-795,0,1760130215,15150.150089609997,128.1481781399998,50723.610293280006 2025-10-10,21:03:37.000,283,11044307,-795,0,1760130216,15150.089462819997,128.13407988000108,50723.52644784 2025-10-10,21:03:38.000,283,11044308,-795,0,1760130217,15150.096199129992,128.15522726999916,50723.491512240005 2025-10-10,21:03:39.000,283,11044311,-795,0,1760130218,15150.096199129992,128.16227639999852,50723.39369256001 2025-10-10,21:03:40.000,283,11044316,-795,0,1760130219,15150.096199129992,128.23276769999939,50723.44958952 2025-10-10,21:03:41.000,283,11044324,-795,0,1760130220,15150.096199129992,128.22571857000003,50723.53343496001 2025-10-10,21:03:42.000,283,11044321,-795,0,1760130221,15149.988418169996,128.28211161000218,50723.26792440001 2025-10-10,21:03:43.000,283,11044309,-795,0,1760130222,15149.974945549991,128.25391509000474,50723.24696304001 2025-10-10,21:03:44.000,283,11044358,-795,0,1760130223,15149.934527689991,128.2962098700009,50723.17010472 2025-10-10,21:03:45.000,283,11044322,-795,0,1760130224,15150.042308650001,128.34555378000368,50723.42862816 2025-10-10,21:03:46.000,283,11044314,-795,0,1760130225,15150.049044959997,128.41604508000455,50723.43561528001 2025-10-10,21:03:47.000,283,11044308,-795,0,1760130226,15150.082726510002,128.49358551000478,50723.372731200005 2025-10-10,21:03:48.000,283,11044308,-795,0,1760130227,15150.042308650001,128.53588029000093,50723.42862816 2025-10-10,21:03:49.000,283,11044346,-795,0,1760130228,15150.035572339992,128.59932246000244,50723.35176984 2025-10-10,21:03:50.000,283,11044361,-795,0,1760130229,15150.049044959997,128.69096115000139,50723.35875696 2025-10-10,21:03:51.000,283,11044328,-795,0,1760130230,15149.988418169996,128.7050594100001,50723.30984712 2025-10-10,21:03:52.000,283,11044315,-795,0,1760130231,15149.86042828,128.7685015800016,50723.05831080001 2025-10-10,21:03:53.000,283,11044343,-795,0,1760130232,15149.826746729996,128.83899288000248,50723.14215624 2025-10-10,21:03:54.000,283,11044321,-795,0,1760130233,15149.745911009995,128.83194375000312,50722.98145248001 2025-10-10,21:03:55.000,283,11044284,-795,0,1760130234,15149.75264731999,128.9165333100027,50723.17709184001 2025-10-10,21:03:56.000,283,11044328,-795,0,1760130235,15149.71896577,128.92358244000206,50723.22600168001 2025-10-10,21:03:57.000,283,11044350,-795,0,1760130236,15149.61118480999,128.99407374000293,50723.21202744 2025-10-10,21:03:58.000,283,11044320,-795,0,1760130237,15149.59097587999,128.99407374000293,50723.36574408001 2025-10-10,21:03:59.000,283,11044350,-795,0,1760130238,15149.51014015999,128.9517789599995,50723.29587288001 2025-10-10,21:04:00.000,283,11044293,-795,0,1760130239,15149.442777059994,128.96587721999822,50723.205040320005 2025-10-10,21:04:01.000,283,11044306,-795,0,1760130240,15149.308050859989,128.9799754800042,50723.19805320001 2025-10-10,21:04:02.000,283,11044320,-795,0,1760130241,15149.153115729998,128.94472983000014,50723.05831080001 2025-10-10,21:04:03.000,283,11044349,-795,0,1760130242,15149.052071079997,128.97292635000485,50723.06529792 2025-10-10,21:04:04.000,283,11044314,-795,0,1760130243,15148.951026429997,128.95882808999886,50723.07927216001 2025-10-10,21:04:05.000,283,11044291,-795,0,1760130244,15148.796091299992,129.0011228700023,50723.12818200001 2025-10-10,21:04:06.000,283,11044349,-795,0,1760130245,15148.816300229992,129.05751591000444,50723.26093728 2025-10-10,21:04:07.000,283,11044294,-795,0,1760130246,15148.721991890001,129.05751591000444,50723.26792440001 2025-10-10,21:04:08.000,283,11044335,-795,0,1760130247,15148.668101409996,129.08571243000188,50723.19106608 2025-10-10,21:04:09.000,283,11044358,-795,0,1760130248,15148.63441985999,129.12800720999803,50723.12818200001 2025-10-10,21:04:10.000,283,11044289,-795,0,1760130249,15148.57379306999,129.17735112000082,50723.19805320001 2025-10-10,21:04:11.000,283,11044314,-795,0,1760130250,15148.587265689996,129.19144937999954,50723.18407896 2025-10-10,21:04:12.000,283,11044341,-795,0,1760130251,15148.4592758,129.2266950300036,50722.84171008001 2025-10-10,21:04:13.000,283,11044323,-795,0,1760130252,15148.425594249995,129.25489155000105,50722.883632799996 2025-10-10,21:04:14.000,283,11044331,-795,0,1760130253,15148.466012109995,129.33948111000063,50722.82773584 2025-10-10,21:04:15.000,283,11044264,-795,0,1760130254,15148.53337520999,129.35357936999935,50723.01638808 2025-10-10,21:04:16.000,283,11044320,-795,0,1760130255,15148.56032045,129.43111979999958,50723.051323679996 2025-10-10,21:04:17.000,283,11044319,-795,0,1760130256,15148.546847829995,129.52275848999852,50722.96747824 2025-10-10,21:04:18.000,283,11044331,-795,0,1760130257,15148.56032045,129.53685675000452,50723.051323679996 2025-10-10,21:04:19.000,283,11044371,-795,0,1760130258,15148.53337520999,129.58620066000003,50722.87664568 2025-10-10,21:04:20.000,283,11044357,-795,0,1760130259,15148.51316627999,129.63554457000282,50722.84171008001 2025-10-10,21:04:21.000,283,11044337,-795,0,1760130260,15148.54011152,129.67783934999898,50722.8486972 2025-10-10,21:04:22.000,283,11044348,-795,0,1760130261,15148.47948473,129.6566919600009,50722.701967680005 2025-10-10,21:04:23.000,283,11044294,-795,0,1760130262,15148.49969366,129.7553797799992,50722.66004496 2025-10-10,21:04:24.000,283,11044345,-795,0,1760130263,15148.526638899995,129.71308500000305,50722.68100632 2025-10-10,21:04:25.000,283,11044339,-795,0,1760130264,15148.49295734999,129.74128152000048,50722.66004496 2025-10-10,21:04:26.000,283,11044328,-795,0,1760130265,15148.526638899995,129.77652717000456,50722.85568432 2025-10-10,21:04:27.000,283,11044313,-795,0,1760130266,15148.51316627999,129.81177282000135,50722.89061992001 2025-10-10,21:04:28.000,283,11044325,-795,0,1760130267,15148.445803179995,129.8399693399988,50722.83472296 2025-10-10,21:04:29.000,283,11044343,-795,0,1760130268,15148.41212162999,129.87521499000286,50722.79280024001 2025-10-10,21:04:30.000,283,11044286,-795,0,1760130269,15148.39191269999,129.91046063999966,50722.81376160001 2025-10-10,21:04:31.000,283,11044314,-795,0,1760130270,15148.344758529995,129.98095194000052,50722.79978736 2025-10-10,21:04:32.000,283,11044306,-795,0,1760130271,15148.29760436,130.0514432400014,50722.604148000006 2025-10-10,21:04:33.000,283,11044326,-795,0,1760130272,15148.27065911999,130.0655415000001,50722.57619952001 2025-10-10,21:04:34.000,283,11044338,-795,0,1760130273,15148.203296019994,130.1501310599997,50722.47837984001 2025-10-10,21:04:35.000,283,11044309,-795,0,1760130274,15148.257186499999,130.248818879998,50722.548251039996 2025-10-10,21:04:36.000,283,11044292,-795,0,1760130275,15148.27065911999,130.3122610499995,50722.47837984001 2025-10-10,21:04:37.000,283,11044280,-795,0,1760130276,15148.385176389995,130.40389973999845,50722.72292904001 2025-10-10,21:04:38.000,283,11044331,-795,0,1760130277,15148.41885794,130.48144016999868,50722.75786464 2025-10-10,21:04:39.000,283,11044341,-795,0,1760130278,15148.39191269999,130.54488234000019,50722.72991616 2025-10-10,21:04:40.000,283,11044341,-795,0,1760130279,15148.37844008,130.63652102999913,50722.701967680005 2025-10-10,21:04:41.000,283,11044292,-795,0,1760130280,15148.324549599994,130.65766842000448,50722.64607072001 2025-10-10,21:04:42.000,283,11044260,-795,0,1760130281,15148.203296019994,130.69996320000064,50722.37357304 2025-10-10,21:04:43.000,283,11044340,-795,0,1760130282,15148.162878159994,130.7704545000015,50722.35959880001 2025-10-10,21:04:44.000,283,11044252,-795,0,1760130283,15148.196559709999,130.74225798000407,50722.40152152 2025-10-10,21:04:45.000,283,11044332,-795,0,1760130284,15148.169614469989,130.78455276000022,50722.436457120006 2025-10-10,21:04:46.000,283,11044297,-795,0,1760130285,15148.196559709999,130.84799493000173,50722.604148000006 2025-10-10,21:04:47.000,283,11044289,-795,0,1760130286,15148.149405539989,130.84094580000237,50722.52728968001 2025-10-10,21:04:48.000,283,11044342,-795,0,1760130287,15148.122460299994,130.88324057999853,50722.51331544 2025-10-10,21:04:49.000,283,11044361,-795,0,1760130288,15148.082042439994,130.84799493000173,50722.56222528 2025-10-10,21:04:50.000,283,11044324,-795,0,1760130289,15148.028151959988,130.88324057999853,50722.59017376 2025-10-10,21:04:51.000,283,11044314,-795,0,1760130290,15147.987734099988,130.8691423199998,50722.56222528 2025-10-10,21:04:52.000,283,11044319,-795,0,1760130291,15147.819326349992,130.8550440600011,50722.26177912001 2025-10-10,21:04:53.000,283,11044299,-795,0,1760130292,15147.805853730002,130.86209319000045,50722.24081776001 2025-10-10,21:04:54.000,283,11044324,-795,0,1760130293,15147.792381109997,130.87619144999917,50722.35959880001 2025-10-10,21:04:55.000,283,11044301,-795,0,1760130294,15147.785644800002,130.8691423199998,50722.44344424 2025-10-10,21:04:56.000,283,11044306,-795,0,1760130295,15147.832798969997,130.90438797000388,50722.653057840005 2025-10-10,21:04:57.000,283,11044339,-795,0,1760130296,15147.772172179997,130.93963362000068,50722.653057840005 2025-10-10,21:04:58.000,283,11044267,-795,0,1760130297,15147.765435870002,130.9537318799994,50722.66004496 2025-10-10,21:04:59.000,283,11044344,-795,0,1760130298,15147.731754319997,130.9678301399981,50722.55523816001 2025-10-10,21:05:00.000,283,11044331,-795,0,1760130299,15147.751963249997,131.01012492000154,50722.52030256 2025-10-10,21:05:01.000,283,11044358,-795,0,1760130300,15147.765435870002,130.98897753000347,50722.50632832001 2025-10-10,21:05:02.000,283,11044358,-795,0,1760130301,15147.711545389997,131.0171740500009,50722.33863744001 2025-10-10,21:05:03.000,283,11044325,-795,0,1760130302,15147.718281699992,131.05946883000433,50722.317676080005 2025-10-10,21:05:04.000,283,11044293,-795,0,1760130303,15147.718281699992,131.09471448000113,50722.24081776001 2025-10-10,21:05:05.000,283,11044335,-795,0,1760130304,15147.846271590002,131.10881273999985,50722.23383064 2025-10-10,21:05:06.000,283,11044264,-795,0,1760130305,15147.920370999993,131.17930404000072,50722.35261168 2025-10-10,21:05:07.000,283,11044336,-795,0,1760130306,15147.960788859993,131.17225491000136,50722.35959880001 2025-10-10,21:05:08.000,283,11044330,-795,0,1760130307,15147.967525169988,131.2004514299988,50722.35261168 2025-10-10,21:05:09.000,283,11044356,-795,0,1760130308,15147.980997789993,131.17225491000136,50722.37357304 2025-10-10,21:05:10.000,283,11044349,-795,0,1760130309,15148.028151959988,131.13700926000456,50722.247804880004 2025-10-10,21:05:11.000,283,11044332,-795,0,1760130310,15148.014679339998,131.1158618699992,50722.17094656001 2025-10-10,21:05:12.000,283,11044260,-795,0,1760130311,15147.933843619998,131.12996012999793,50722.05915264 2025-10-10,21:05:13.000,283,11044250,-795,0,1760130312,15147.974261479998,131.07356709000305,50722.15697232 2025-10-10,21:05:14.000,283,11044253,-795,0,1760130313,15147.913634689998,131.04537056999834,50722.01722992 2025-10-10,21:05:15.000,283,11044334,-795,0,1760130314,15148.001206719993,131.04537056999834,50722.23383064 2025-10-10,21:05:16.000,283,11044336,-795,0,1760130315,15147.987734099988,130.98897753000347,50722.23383064 2025-10-10,21:05:17.000,283,11044220,-795,0,1760130316,15147.980997789993,130.93258449000132,50722.268766240006 2025-10-10,21:05:18.000,283,11044354,-795,0,1760130317,15148.007943029988,130.9184862300026,50722.30370184 2025-10-10,21:05:19.000,283,11044381,-795,0,1760130318,15147.987734099988,130.90438797000388,50722.28972760001 2025-10-10,21:05:20.000,283,11044348,-795,0,1760130319,15147.980997789993,130.89733884000452,50722.317676080005 2025-10-10,21:05:21.000,283,11044311,-795,0,1760130320,15147.967525169988,130.90438797000388,50722.317676080005 2025-10-10,21:05:22.000,283,11044332,-795,0,1760130321,15147.866480520002,130.8902897099979,50722.03819128 2025-10-10,21:05:23.000,283,11044312,-795,0,1760130322,15147.900162069993,130.8902897099979,50722.07312688001 2025-10-10,21:05:24.000,283,11044322,-795,0,1760130323,15147.960788859993,130.93258449000132,50722.21286928001 2025-10-10,21:05:25.000,283,11044355,-795,0,1760130324,15147.954052549998,130.99602666000283,50722.247804880004 2025-10-10,21:05:26.000,283,11044349,-795,0,1760130325,15147.933843619998,130.99602666000283,50722.15697232 2025-10-10,21:05:27.000,283,11044361,-795,0,1760130326,15147.913634689998,131.02422318000026,50722.12902384 2025-10-10,21:05:28.000,283,11044343,-795,0,1760130327,15147.927107309988,131.0665179600037,50722.15697232 2025-10-10,21:05:29.000,283,11044327,-795,0,1760130328,15147.954052549998,131.03832143999898,50722.16395944 2025-10-10,21:05:30.000,283,11044340,-795,0,1760130329,15147.900162069993,131.04537056999834,50722.13601096 2025-10-10,21:05:31.000,283,11044345,-795,0,1760130330,15147.853007899997,131.04537056999834,50722.07312688001 2025-10-10,21:05:32.000,283,11044352,-795,0,1760130331,15147.691336459997,131.0524196999977,50721.80761632001 2025-10-10,21:05:33.000,283,11044313,-795,0,1760130332,15147.664391220002,131.0171740500009,50721.89844888 2025-10-10,21:05:34.000,283,11044377,-795,0,1760130333,15147.704809080002,131.03832143999898,50722.10806248 2025-10-10,21:05:35.000,283,11044288,-795,0,1760130334,15147.650918599997,131.00307579000219,50722.101075360006 2025-10-10,21:05:36.000,283,11044355,-795,0,1760130335,15147.657654909992,131.02422318000026,50722.09408824001 2025-10-10,21:05:37.000,283,11044337,-795,0,1760130336,15147.623973360001,131.04537056999834,50722.10806248 2025-10-10,21:05:38.000,283,11044298,-795,0,1760130337,15147.637445979992,131.03832143999898,50722.1150496 2025-10-10,21:05:39.000,283,11044382,-795,0,1760130338,15147.590291809996,130.98897753000347,50722.101075360006 2025-10-10,21:05:40.000,283,11044344,-795,0,1760130339,15147.597028119992,131.04537056999834,50722.08710112 2025-10-10,21:05:41.000,283,11044310,-795,0,1760130340,15147.583555500001,131.03832143999898,50722.01722992 2025-10-10,21:05:42.000,283,11044324,-795,0,1760130341,15147.44209299,131.02422318000026,50721.73774512001 2025-10-10,21:05:43.000,283,11044291,-795,0,1760130342,15147.583555500001,131.00307579000219,50722.07312688001 2025-10-10,21:05:44.000,283,11044382,-795,0,1760130343,15147.570082879996,130.98897753000347,50722.07312688001 2025-10-10,21:05:45.000,283,11044325,-795,0,1760130344,15147.617237049992,131.00307579000219,50722.15697232 2025-10-10,21:05:46.000,283,11044357,-795,0,1760130345,15147.657654909992,130.9678301399981,50722.07312688001 2025-10-10,21:05:47.000,283,11044306,-795,0,1760130346,15147.650918599997,130.97487927000475,50722.101075360006 2025-10-10,21:05:48.000,283,11044319,-795,0,1760130347,15147.704809080002,130.9819284000041,50722.16395944 2025-10-10,21:05:49.000,283,11044385,-795,0,1760130348,15147.731754319997,130.92553536000196,50722.12203672001 2025-10-10,21:05:50.000,283,11044341,-795,0,1760130349,15147.765435870002,130.93258449000132,50722.06613976 2025-10-10,21:05:51.000,283,11044343,-795,0,1760130350,15147.778908489992,130.91143710000324,50722.10806248 2025-10-10,21:05:52.000,283,11044332,-795,0,1760130351,15147.664391220002,130.89733884000452,50721.75171936 2025-10-10,21:05:53.000,283,11044316,-795,0,1760130352,15147.745226940002,130.9184862300026,50721.88447464001 2025-10-10,21:05:54.000,283,11044342,-795,0,1760130353,15147.826062660002,130.93258449000132,50722.031204160005 2025-10-10,21:05:55.000,283,11044334,-795,0,1760130354,15147.859744209993,130.93963362000068,50722.05216552001 2025-10-10,21:05:56.000,283,11044340,-795,0,1760130355,15147.879953139993,130.96078100999875,50722.0102428 2025-10-10,21:05:57.000,283,11044342,-795,0,1760130356,15147.873216829998,130.9819284000041,50721.933384480006 2025-10-10,21:05:58.000,283,11044334,-795,0,1760130357,15147.893425759998,131.01012492000154,50721.99626856 2025-10-10,21:05:59.000,283,11044391,-795,0,1760130358,15147.913634689998,131.03832143999898,50722.03819128 2025-10-10,21:06:00.000,283,11044317,-795,0,1760130359,15147.933843619998,131.03832143999898,50721.982294320005 2025-10-10,21:06:01.000,283,11044344,-795,0,1760130360,15147.900162069993,131.12291099999857,50721.982294320005 2025-10-10,21:06:02.000,283,11044310,-795,0,1760130361,15147.751963249997,131.0524196999977,50721.53511864 2025-10-10,21:06:03.000,283,11044305,-795,0,1760130362,15147.799117419992,131.08766535000177,50721.695822400005 2025-10-10,21:06:04.000,283,11044362,-795,0,1760130363,15147.933843619998,131.0524196999977,50722.04517840001 2025-10-10,21:06:05.000,283,11044335,-795,0,1760130364,15147.879953139993,131.05946883000433,50722.0102428 2025-10-10,21:06:06.000,283,11044358,-795,0,1760130365,15147.873216829998,131.0665179600037,50721.95434584001 2025-10-10,21:06:07.000,283,11044337,-795,0,1760130366,15147.866480520002,131.03832143999898,50721.98928144 2025-10-10,21:06:08.000,283,11044297,-795,0,1760130367,15147.873216829998,131.0665179600037,50721.96832008 2025-10-10,21:06:09.000,283,11044395,-795,0,1760130368,15147.859744209993,131.0524196999977,50721.9403716 2025-10-10,21:06:10.000,283,11044339,-795,0,1760130369,15147.846271590002,131.07356709000305,50721.912423120004 2025-10-10,21:06:11.000,283,11044364,-795,0,1760130370,15147.886689450002,131.0665179600037,50721.92639736001 2025-10-10,21:06:12.000,283,11044306,-795,0,1760130371,15147.725018010002,131.08766535000177,50721.479221680005 2025-10-10,21:06:13.000,283,11044358,-795,0,1760130372,15147.738490629992,131.0665179600037,50721.57005424001 2025-10-10,21:06:14.000,283,11044381,-795,0,1760130373,15147.893425759998,131.08766535000177,50721.98928144 2025-10-10,21:06:15.000,283,11044321,-795,0,1760130374,15147.893425759998,131.09471448000113,50721.99626856 2025-10-10,21:06:16.000,283,11044314,-795,0,1760130375,15147.933843619998,131.13700926000456,50722.05915264 2025-10-10,21:06:17.000,283,11044386,-795,0,1760130376,15147.954052549998,131.10881273999985,50721.982294320005 2025-10-10,21:06:18.000,283,11044369,-795,0,1760130377,15147.954052549998,131.08766535000177,50721.99626856 2025-10-10,21:06:19.000,283,11044368,-795,0,1760130378,15147.927107309988,131.03127230999962,50721.933384480006 2025-10-10,21:06:20.000,283,11044375,-795,0,1760130379,15147.906898380003,131.01012492000154,50721.92639736001 2025-10-10,21:06:21.000,283,11044364,-795,0,1760130380,15147.913634689998,131.01012492000154,50722.0102428 2025-10-10,21:06:22.000,283,11044323,-795,0,1760130381,15147.873216829998,131.0171740500009,50721.77268072 2025-10-10,21:06:23.000,283,11044365,-795,0,1760130382,15147.873216829998,130.9678301399981,50721.68184816 2025-10-10,21:06:24.000,283,11044342,-795,0,1760130383,15147.980997789993,130.9537318799994,50721.85652616001 2025-10-10,21:06:25.000,283,11044322,-795,0,1760130384,15148.021415649993,130.9819284000041,50721.91941024 2025-10-10,21:06:26.000,283,11044362,-795,0,1760130385,15148.041624579993,130.94668275000004,50721.96133296 2025-10-10,21:06:27.000,283,11044342,-795,0,1760130386,15148.108987679989,130.9678301399981,50721.8705004 2025-10-10,21:06:28.000,283,11044338,-795,0,1760130387,15148.122460299994,130.96078100999875,50721.92639736001 2025-10-10,21:06:29.000,283,11044352,-795,0,1760130388,15148.135932919999,130.99602666000283,50721.863513280005 2025-10-10,21:06:30.000,283,11044367,-795,0,1760130389,15148.102251369994,131.03832143999898,50721.80761632001 2025-10-10,21:06:31.000,283,11044336,-795,0,1760130390,15148.095515059998,131.05946883000433,50721.78665496001 2025-10-10,21:06:32.000,283,11044356,-795,0,1760130391,15147.987734099988,131.0665179600037,50721.56306712 2025-10-10,21:06:33.000,283,11044367,-795,0,1760130392,15147.967525169988,131.1017636100005,50721.53511864 2025-10-10,21:06:34.000,283,11044339,-795,0,1760130393,15148.014679339998,131.20750055999815,50721.72377088 2025-10-10,21:06:35.000,283,11044324,-795,0,1760130394,15147.974261479998,131.25684447000094,50721.58402848 2025-10-10,21:06:36.000,283,11044327,-795,0,1760130395,15147.967525169988,131.3273357700018,50721.63293832 2025-10-10,21:06:37.000,283,11044249,-795,0,1760130396,15147.954052549998,131.39077794000332,50721.66787392001 2025-10-10,21:06:38.000,283,11044378,-795,0,1760130397,15147.954052549998,131.4753675000029,50721.68184816 2025-10-10,21:06:39.000,283,11044357,-795,0,1760130398,15148.001206719993,131.53176053999778,50721.68184816 2025-10-10,21:06:40.000,283,11044360,-795,0,1760130399,15148.102251369994,131.58815357999993,50721.73774512001 2025-10-10,21:06:41.000,283,11044346,-795,0,1760130400,15148.108987679989,131.64454662000207,50721.72377088 2025-10-10,21:06:42.000,283,11044342,-795,0,1760130401,15148.048360889989,131.64454662000207,50721.479221680005 2025-10-10,21:06:43.000,283,11044331,-795,0,1760130402,15148.075306129998,131.69389053000486,50721.577041360004 2025-10-10,21:06:44.000,283,11044400,-795,0,1760130403,15148.149405539989,131.65159575000143,50721.79364208 2025-10-10,21:06:45.000,283,11044333,-795,0,1760130404,15148.102251369994,131.66569401000015,50721.75171936 2025-10-10,21:06:46.000,283,11044335,-795,0,1760130405,15148.082042439994,131.63749749000272,50721.72377088 2025-10-10,21:06:47.000,283,11044318,-795,0,1760130406,15148.041624579993,131.58815357999993,50721.70280952 2025-10-10,21:06:48.000,283,11044339,-795,0,1760130407,15148.095515059998,131.54585880000377,50721.67486104 2025-10-10,21:06:49.000,283,11044400,-795,0,1760130408,15148.014679339998,131.4753675000029,50721.730758 2025-10-10,21:06:50.000,283,11044358,-795,0,1760130409,15147.954052549998,131.43307271999947,50721.68883528001 2025-10-10,21:06:51.000,283,11044288,-795,0,1760130410,15147.967525169988,131.41897446000075,50721.77268072 2025-10-10,21:06:52.000,283,11044328,-795,0,1760130411,15147.846271590002,131.3766796800046,50721.50018304001 2025-10-10,21:06:53.000,283,11044350,-795,0,1760130412,15147.893425759998,131.28504098999838,50721.55608 2025-10-10,21:06:54.000,283,11044379,-795,0,1760130413,15147.980997789993,131.24979534000158,50721.863513280005 2025-10-10,21:06:55.000,283,11044341,-795,0,1760130414,15147.947316239988,131.2286479500035,50721.83556480001 2025-10-10,21:06:56.000,283,11044322,-795,0,1760130415,15147.974261479998,131.15815665000264,50721.8006292 2025-10-10,21:06:57.000,283,11044326,-795,0,1760130416,15147.940579929993,131.165205780002,50721.77268072 2025-10-10,21:06:58.000,283,11044323,-795,0,1760130417,15147.974261479998,131.12996012999793,50721.744732240004 2025-10-10,21:06:59.000,283,11044393,-795,0,1760130418,15147.947316239988,131.12291099999857,50721.71678376001 2025-10-10,21:07:00.000,283,11044323,-795,0,1760130419,15147.933843619998,131.12996012999793,50721.73774512001 2025-10-10,21:07:01.000,283,11044286,-795,0,1760130420,15147.967525169988,131.14405839000392,50721.814603440005 2025-10-10,21:07:12.000,283,11044340,-795,0,1760130431,15147.940579929993,131.30618838000373,50721.577041360004 2025-10-10,21:07:13.000,283,11044309,-795,0,1760130432,15147.967525169988,131.29913925000437,50721.53511864 2025-10-10,21:07:14.000,283,11044375,-795,0,1760130433,15147.967525169988,131.30618838000373,50721.54210576001 2025-10-10,21:07:15.000,283,11044353,-795,0,1760130434,15147.960788859993,131.29913925000437,50721.549092880006 2025-10-10,21:07:16.000,283,11044365,-795,0,1760130435,15147.947316239988,131.25684447000094,50721.54210576001 2025-10-10,21:07:17.000,283,11044328,-795,0,1760130436,15148.014679339998,131.23569708000286,50721.63992544001 2025-10-10,21:07:18.000,283,11044343,-795,0,1760130437,15148.068569819989,131.22159882000415,50721.730758 2025-10-10,21:07:19.000,283,11044399,-795,0,1760130438,15147.940579929993,131.15110752000328,50721.47223456001 2025-10-10,21:07:20.000,283,11044357,-795,0,1760130439,15147.994470409998,131.165205780002,50721.70280952 2025-10-10,21:07:21.000,283,11044325,-795,0,1760130440,15147.987734099988,131.14405839000392,50721.71678376001 2025-10-10,21:07:22.000,283,11044338,-795,0,1760130441,15147.927107309988,131.09471448000113,50721.45826032 2025-10-10,21:07:23.000,283,11044333,-795,0,1760130442,15147.906898380003,131.0665179600037,50721.50018304001 2025-10-10,21:07:24.000,283,11044312,-795,0,1760130443,15147.960788859993,131.0524196999977,50721.598002720006 2025-10-10,21:07:25.000,283,11044331,-795,0,1760130444,15147.940579929993,131.0665179600037,50721.56306712 2025-10-10,21:07:26.000,283,11044324,-795,0,1760130445,15147.920370999993,131.03832143999898,50721.52114440001 2025-10-10,21:07:27.000,283,11044319,-795,0,1760130446,15148.001206719993,131.07356709000305,50721.59101560001 2025-10-10,21:07:28.000,283,11044338,-795,0,1760130447,15148.108987679989,131.08766535000177,50721.66787392001 2025-10-10,21:07:29.000,283,11044338,-795,0,1760130448,15148.223504949994,131.09471448000113,50721.68184816 2025-10-10,21:07:30.000,283,11044327,-795,0,1760130449,15148.29086804999,131.10881273999985,50721.60498984 2025-10-10,21:07:31.000,283,11044363,-795,0,1760130450,15148.344758529995,131.13700926000456,50721.55608 2025-10-10,21:07:32.000,283,11044340,-795,0,1760130451,15148.33802222,131.12291099999857,50721.45826032 2025-10-10,21:07:33.000,283,11044346,-795,0,1760130452,15148.405385319995,131.17225491000136,50721.479221680005 2025-10-10,21:07:34.000,283,11044348,-795,0,1760130453,15148.4592758,131.17930404000072,50721.49319592 2025-10-10,21:07:35.000,283,11044315,-795,0,1760130454,15148.49295734999,131.17930404000072,50721.43729896 2025-10-10,21:07:36.000,283,11044323,-795,0,1760130455,15148.49969366,131.24274621000222,50721.33249216001 2025-10-10,21:07:37.000,283,11044329,-795,0,1760130456,15148.546847829995,131.27799185999902,50721.528131520005 2025-10-10,21:07:38.000,283,11044317,-795,0,1760130457,15148.57379306999,131.29209011999774,50721.54210576001 2025-10-10,21:07:39.000,283,11044348,-795,0,1760130458,15148.60073831,131.27799185999902,50721.49319592 2025-10-10,21:07:40.000,283,11044305,-795,0,1760130459,15148.59400199999,131.29209011999774,50721.49319592 2025-10-10,21:07:41.000,283,11044307,-795,0,1760130460,15148.607474619996,131.29913925000437,50721.54210576001 2025-10-10,21:07:42.000,283,11044338,-795,0,1760130461,15148.51990259,131.29913925000437,50721.29056944 2025-10-10,21:07:43.000,283,11044331,-795,0,1760130462,15148.526638899995,131.33438490000117,50721.311530800005 2025-10-10,21:07:44.000,283,11044343,-795,0,1760130463,15148.57379306999,131.34143403000053,50721.33947928 2025-10-10,21:07:45.000,283,11044300,-795,0,1760130464,15148.688310339996,131.36963054999796,50721.47223456001 2025-10-10,21:07:46.000,283,11044336,-795,0,1760130465,15148.68157403,131.39782707000268,50721.47223456001 2025-10-10,21:07:47.000,283,11044345,-795,0,1760130466,15148.708519269996,131.39782707000268,50721.46524744 2025-10-10,21:07:48.000,283,11044323,-795,0,1760130467,15148.708519269996,131.43307271999947,50721.50018304001 2025-10-10,21:07:49.000,283,11044335,-795,0,1760130468,15148.68157403,131.41897446000075,50721.45826032 2025-10-10,21:07:50.000,283,11044344,-795,0,1760130469,15148.695046649991,131.43307271999947,50721.42332472001 2025-10-10,21:07:51.000,283,11044321,-795,0,1760130470,15148.688310339996,131.3766796800046,50721.4862088 2025-10-10,21:07:52.000,283,11044368,-795,0,1760130471,15148.57379306999,131.29209011999774,50721.381402000006 2025-10-10,21:07:53.000,283,11044256,-795,0,1760130472,15148.54011152,131.24274621000222,50721.39537624 2025-10-10,21:07:54.000,283,11044377,-795,0,1760130473,15148.47948473,131.19340229999943,50721.38838912 2025-10-10,21:07:55.000,283,11044293,-795,0,1760130474,15148.41885794,131.165205780002,50721.4163376 2025-10-10,21:07:56.000,283,11044321,-795,0,1760130475,15148.29086804999,131.05946883000433,50721.46524744 2025-10-10,21:07:57.000,283,11044317,-795,0,1760130476,15148.203296019994,131.03127230999962,50721.45127320001 2025-10-10,21:07:58.000,283,11044335,-795,0,1760130477,15148.162878159994,131.03832143999898,50721.51415728 2025-10-10,21:07:59.000,283,11044332,-795,0,1760130478,15148.129196609989,130.9537318799994,50721.54210576001 2025-10-10,21:08:00.000,283,11044348,-795,0,1760130479,15148.095515059998,130.9819284000041,50721.47223456001 2025-10-10,21:08:01.000,283,11044338,-795,0,1760130480,15148.102251369994,130.8902897099979,50721.549092880006 2025-10-10,21:08:02.000,283,11044319,-795,0,1760130481,15148.001206719993,130.9184862300026,50721.430311840006 2025-10-10,21:08:03.000,283,11044349,-795,0,1760130482,15147.987734099988,130.96078100999875,50721.28358232001 2025-10-10,21:08:04.000,283,11044353,-795,0,1760130483,15148.001206719993,130.97487927000475,50721.31851792 2025-10-10,21:08:05.000,283,11044280,-795,0,1760130484,15148.156141849999,131.03127230999962,50721.54210576001 2025-10-10,21:08:06.000,283,11044310,-795,0,1760130485,15148.236977569999,131.03127230999962,50721.598002720006 2025-10-10,21:08:07.000,283,11044316,-795,0,1760130486,15148.25045018999,131.05946883000433,50721.46524744 2025-10-10,21:08:08.000,283,11044304,-795,0,1760130487,15148.27065911999,131.05946883000433,50721.49319592 2025-10-10,21:08:09.000,283,11044337,-795,0,1760130488,15148.364967459995,131.0665179600037,50721.49319592 2025-10-10,21:08:10.000,283,11044341,-795,0,1760130489,15148.37170376999,131.12291099999857,50721.50018304001 2025-10-10,21:08:11.000,283,11044319,-795,0,1760130490,15148.41212162999,131.15110752000328,50721.38838912 2025-10-10,21:08:12.000,283,11044297,-795,0,1760130491,15148.216768639999,131.18635317000007,50720.86435512 2025-10-10,21:08:13.000,283,11044298,-795,0,1760130492,15148.385176389995,131.25684447000094,50721.53511864 2025-10-10,21:08:14.000,283,11044339,-795,0,1760130493,15148.425594249995,131.3273357700018,50721.53511864 2025-10-10,21:08:15.000,283,11044320,-795,0,1760130494,15148.47948473,131.39782707000268,50721.549092880006 2025-10-10,21:08:16.000,283,11044296,-795,0,1760130495,15148.43233055999,131.44012184999883,50721.56306712 2025-10-10,21:08:17.000,283,11044358,-795,0,1760130496,15148.425594249995,131.5106131499997,50721.44428608 2025-10-10,21:08:18.000,283,11044325,-795,0,1760130497,15148.39864901,131.5740553200012,50721.47223456001 2025-10-10,21:08:19.000,283,11044334,-795,0,1760130498,15148.35149483999,131.61635010000464,50721.528131520005 2025-10-10,21:08:20.000,283,11044322,-795,0,1760130499,15148.304340669994,131.64454662000207,50721.50018304001 2025-10-10,21:08:21.000,283,11044332,-795,0,1760130500,15148.236977569999,131.6727431399995,50721.51415728 2025-10-10,21:08:22.000,283,11044263,-795,0,1760130501,15148.007943029988,131.60225183999864,50721.03903312001 2025-10-10,21:08:23.000,283,11044307,-795,0,1760130502,15148.135932919999,131.623399230004,50721.50018304001 2025-10-10,21:08:24.000,283,11044351,-795,0,1760130503,15148.041624579993,131.623399230004,50721.56306712 2025-10-10,21:08:25.000,283,11044318,-795,0,1760130504,15147.940579929993,131.59520270999928,50721.549092880006 2025-10-10,21:08:26.000,283,11044343,-795,0,1760130505,15147.772172179997,131.59520270999928,50721.56306712 2025-10-10,21:08:27.000,283,11044298,-795,0,1760130506,15147.698072769992,131.53176053999778,50721.50018304001 2025-10-10,21:08:28.000,283,11044338,-795,0,1760130507,15147.617237049992,131.5388096700044,50721.549092880006 2025-10-10,21:08:29.000,283,11044322,-795,0,1760130508,15147.522928710001,131.5106131499997,50721.65389968 2025-10-10,21:08:30.000,283,11044344,-795,0,1760130509,15147.42188406,131.49651489000098,50721.59101560001 2025-10-10,21:08:31.000,283,11044315,-795,0,1760130510,15147.388202509996,131.46126924000419,50721.598002720006 2025-10-10,21:08:32.000,283,11044366,-795,0,1760130511,15147.246739999995,131.48946576000162,50721.381402000006 2025-10-10,21:08:33.000,283,11044332,-795,0,1760130512,15147.25347630999,131.50356402000034,50721.28358232001 2025-10-10,21:08:34.000,283,11044345,-795,0,1760130513,15147.435356679991,131.63044836000336,50721.6259512 2025-10-10,21:08:35.000,283,11044338,-795,0,1760130514,15147.509456089996,131.66569401000015,50721.646912560005 2025-10-10,21:08:36.000,283,11044341,-795,0,1760130515,15147.563346570001,131.73618531000102,50721.695822400005 2025-10-10,21:08:37.000,283,11044349,-795,0,1760130516,15147.576819189992,131.77848009000445,50721.67486104 2025-10-10,21:08:38.000,283,11044357,-795,0,1760130517,15147.650918599997,131.87716791000275,50721.66787392001 2025-10-10,21:08:39.000,283,11044373,-795,0,1760130518,15147.691336459997,131.92651181999827,50721.63992544001 2025-10-10,21:08:40.000,283,11044358,-795,0,1760130519,15147.677863839992,131.9335609500049,50721.646912560005 2025-10-10,21:08:41.000,283,11044328,-795,0,1760130520,15147.671127529997,131.99700311999914,50721.61197696 2025-10-10,21:08:42.000,283,11044271,-795,0,1760130521,15147.48251085,131.95470834000298,50721.17877552 2025-10-10,21:08:43.000,283,11044258,-795,0,1760130522,15147.42188406,131.94061008000426,50721.22768536 2025-10-10,21:08:44.000,283,11044313,-795,0,1760130523,15147.469038229996,131.96175747000234,50721.549092880006 2025-10-10,21:08:45.000,283,11044351,-795,0,1760130524,15147.3814662,131.96175747000234,50721.59101560001 2025-10-10,21:08:46.000,283,11044312,-795,0,1760130525,15147.26021262,131.94765921000362,50721.66787392001 2025-10-10,21:08:47.000,283,11044346,-795,0,1760130526,15147.145695349995,131.92651181999827,50721.65389968 2025-10-10,21:08:48.000,283,11044247,-795,0,1760130527,15147.064859629994,131.87716791000275,50721.730758 2025-10-10,21:08:49.000,283,11044381,-795,0,1760130528,15146.950342359989,131.83487312999932,50721.82159056 2025-10-10,21:08:50.000,283,11044328,-795,0,1760130529,15146.835825089998,131.7855292200038,50721.83556480001 2025-10-10,21:08:51.000,283,11044336,-795,0,1760130530,15146.768461989988,131.76438182999846,50721.83556480001 2025-10-10,21:08:52.000,283,11044309,-795,0,1760130531,15146.546163760002,131.77848009000445,50721.4862088 2025-10-10,21:08:53.000,283,11044290,-795,0,1760130532,15146.445119110002,131.86306965000404,50721.730758 2025-10-10,21:08:54.000,283,11044379,-795,0,1760130533,15146.397964939992,131.84897138999804,50721.87748752001 2025-10-10,21:08:55.000,283,11044319,-795,0,1760130534,15146.384492320001,131.86306965000404,50721.89844888 2025-10-10,21:08:56.000,283,11044348,-795,0,1760130535,15146.330601839996,131.85602052000468,50721.933384480006 2025-10-10,21:08:57.000,283,11044345,-795,0,1760130536,15146.269975049996,131.86306965000404,50721.96133296 2025-10-10,21:08:58.000,283,11044336,-795,0,1760130537,15146.209348259996,131.89126617000147,50721.92639736001 2025-10-10,21:08:59.000,283,11044366,-795,0,1760130538,15146.17566670999,131.9194626899989,50721.89146176 2025-10-10,21:09:00.000,283,11044303,-795,0,1760130539,15146.189139329996,131.9688066000017,50721.94735872 2025-10-10,21:09:01.000,283,11044355,-795,0,1760130540,15146.209348259996,132.0181505100045,50721.92639736001 2025-10-10,21:09:02.000,283,11044264,-795,0,1760130541,15146.128512539995,132.02519964000385,50721.63293832 2025-10-10,21:09:03.000,283,11044320,-795,0,1760130542,15146.17566670999,132.08864180999808,50721.73774512001 2025-10-10,21:09:04.000,283,11044240,-795,0,1760130543,15146.269975049996,132.19437876000302,50721.75171936 2025-10-10,21:09:05.000,283,11044335,-795,0,1760130544,15146.431646489997,132.22962440999981,50721.8705004 2025-10-10,21:09:06.000,283,11044311,-795,0,1760130545,15146.512482209997,132.30011571000068,50721.84953904 2025-10-10,21:09:07.000,283,11044333,-795,0,1760130546,15146.660681029993,132.30011571000068,50721.78665496001 2025-10-10,21:09:08.000,283,11044327,-795,0,1760130547,15146.775198299998,132.33536136000475,50721.67486104 2025-10-10,21:09:09.000,283,11044380,-795,0,1760130548,15146.923397119994,132.39175439999963,50721.63293832 2025-10-10,21:09:10.000,283,11044331,-795,0,1760130549,15146.99076021999,132.49749135000457,50721.57005424001 2025-10-10,21:09:11.000,283,11044305,-795,0,1760130550,15147.11201379999,132.50454048000393,50721.59101560001 2025-10-10,21:09:12.000,283,11044336,-795,0,1760130551,15147.09854118,132.55388438999944,50721.3464664 2025-10-10,21:09:13.000,283,11044253,-795,0,1760130552,15147.21305844999,132.59617917000287,50721.46524744 2025-10-10,21:09:14.000,283,11044357,-795,0,1760130553,15147.287157859995,132.69486699000117,50721.54210576001 2025-10-10,21:09:15.000,283,11044327,-795,0,1760130554,15147.347784649995,132.7230635099986,50721.56306712 2025-10-10,21:09:16.000,283,11044313,-795,0,1760130555,15147.35452095999,132.7089652499999,50721.528131520005 2025-10-10,21:09:17.000,283,11044331,-795,0,1760130556,15147.35452095999,132.75830916000268,50721.45127320001 2025-10-10,21:09:18.000,283,11044345,-795,0,1760130557,15147.347784649995,132.75126003000332,50721.51415728 2025-10-10,21:09:19.000,283,11044294,-795,0,1760130558,15147.34104834,132.80060393999884,50721.52114440001 2025-10-10,21:09:20.000,283,11044338,-795,0,1760130559,15147.327575719995,132.8076530699982,50721.56306712 2025-10-10,21:09:21.000,283,11044361,-795,0,1760130560,15147.30063048,132.80060393999884,50721.6259512 2025-10-10,21:09:22.000,283,11044321,-795,0,1760130561,15147.165904279995,132.81470220000483,50721.19973688 2025-10-10,21:09:23.000,283,11044343,-795,0,1760130562,15147.30063048,132.82880046000355,50721.50018304001 2025-10-10,21:09:24.000,283,11044382,-795,0,1760130563,15147.327575719995,132.81470220000483,50721.4862088 2025-10-10,21:09:25.000,283,11044321,-795,0,1760130564,15147.31410309999,132.85699698000099,50721.46524744 2025-10-10,21:09:26.000,283,11044306,-795,0,1760130565,15147.367993579996,132.88519349999842,50721.45127320001 2025-10-10,21:09:27.000,283,11044350,-795,0,1760130566,15147.37472988999,132.89224262999778,50721.46524744 2025-10-10,21:09:28.000,283,11044326,-795,0,1760130567,15147.388202509996,132.96273392999865,50721.549092880006 2025-10-10,21:09:29.000,283,11044370,-795,0,1760130568,15147.44209299,132.99093045000336,50721.55608 2025-10-10,21:09:30.000,283,11044349,-795,0,1760130569,15147.489247159996,133.00502871000208,50721.51415728 2025-10-10,21:09:31.000,283,11044338,-795,0,1760130570,15147.576819189992,132.99797958000272,50721.54210576001 2025-10-10,21:09:32.000,283,11044339,-795,0,1760130571,15147.576819189992,133.01207784000144,50721.381402000006 2025-10-10,21:09:33.000,283,11044320,-795,0,1760130572,15147.630709669997,133.03322522999952,50721.29056944 2025-10-10,21:09:34.000,283,11044354,-795,0,1760130573,15147.718281699992,133.04027435999888,50721.241659600004 2025-10-10,21:09:35.000,283,11044339,-795,0,1760130574,15147.859744209993,133.04027435999888,50721.36742776 2025-10-10,21:09:36.000,283,11044358,-795,0,1760130575,15147.987734099988,133.02617610000016,50721.381402000006 2025-10-10,21:09:37.000,283,11044342,-795,0,1760130576,15148.102251369994,132.99093045000336,50721.37441488001 2025-10-10,21:09:38.000,283,11044362,-795,0,1760130577,15148.223504949994,132.9556847999993,50721.33947928 2025-10-10,21:09:39.000,283,11044352,-795,0,1760130578,15148.31107697999,132.94158654000057,50721.29056944 2025-10-10,21:09:40.000,283,11044329,-795,0,1760130579,15148.39864901,132.9345374100012,50721.25563384001 2025-10-10,21:09:41.000,283,11044296,-795,0,1760130580,15148.51990259,132.90634089000378,50721.262620960006 2025-10-10,21:09:42.000,283,11044361,-795,0,1760130581,15148.45253948999,132.8217513300042,50720.92025208001 2025-10-10,21:09:43.000,283,11044318,-795,0,1760130582,15148.58052938,132.80060393999884,50721.01807176001 2025-10-10,21:09:44.000,283,11044310,-795,0,1760130583,15148.735464509991,132.73011263999797,50721.20672400001 2025-10-10,21:09:45.000,283,11044315,-795,0,1760130584,15148.769146059996,132.69486699000117,50721.20672400001 2025-10-10,21:09:46.000,283,11044306,-795,0,1760130585,15148.782618680001,132.6737196000031,50721.25563384001 2025-10-10,21:09:47.000,283,11044264,-795,0,1760130586,15148.755673439991,132.5750317800048,50721.25563384001 2025-10-10,21:09:48.000,283,11044289,-795,0,1760130587,15148.70178296,132.54683526000008,50721.23467248001 2025-10-10,21:09:49.000,283,11044312,-795,0,1760130588,15148.64115617,132.48339308999857,50721.213711120006 2025-10-10,21:09:50.000,283,11044341,-795,0,1760130589,15148.63441985999,132.43404918000306,50721.24864672 2025-10-10,21:09:51.000,283,11044296,-795,0,1760130590,15148.59400199999,132.3776561400009,50721.241659600004 2025-10-10,21:09:52.000,283,11044286,-795,0,1760130591,15148.51316627999,132.3635578800022,50721.18576264001 2025-10-10,21:09:53.000,283,11044306,-795,0,1760130592,15148.51316627999,132.30716484000004,50721.22768536 2025-10-10,21:09:54.000,283,11044359,-795,0,1760130593,15148.58052938,132.28601745000196,50721.37441488001 2025-10-10,21:09:55.000,283,11044345,-795,0,1760130594,15148.58052938,132.34945962000347,50721.381402000006 2025-10-10,21:09:56.000,283,11044316,-795,0,1760130595,15148.62094724,132.30716484000004,50721.37441488001 2025-10-10,21:09:57.000,283,11044304,-795,0,1760130596,15148.654628789991,132.32831222999812,50721.28358232001 2025-10-10,21:09:58.000,283,11044319,-795,0,1760130597,15148.742200820001,132.3424104900041,50721.22768536 2025-10-10,21:09:59.000,283,11044353,-795,0,1760130598,15148.755673439991,132.3776561400009,50721.17877552 2025-10-10,21:10:00.000,283,11044268,-795,0,1760130599,15148.829772849997,132.43404918000306,50721.11589144001 2025-10-10,21:10:01.000,283,11044319,-795,0,1760130600,15148.910608569997,132.45519657000114,50721.12287856 2025-10-10,21:10:02.000,283,11044306,-795,0,1760130601,15148.883663330002,132.4622457000005,50720.82941952001 2025-10-10,21:10:03.000,283,11044311,-795,0,1760130602,15148.930817499997,132.51158961000328,50720.857368000004 2025-10-10,21:10:04.000,283,11044362,-795,0,1760130603,15149.132906799998,132.6102774300016,50721.15781416 2025-10-10,21:10:05.000,283,11044314,-795,0,1760130604,15149.146379419988,132.53978613000072,50721.094930080006 2025-10-10,21:10:06.000,283,11044337,-795,0,1760130605,15149.193533589998,132.58208091000415,50721.1717884 2025-10-10,21:10:07.000,283,11044282,-795,0,1760130606,15149.180060969993,132.54683526000008,50721.13685280001 2025-10-10,21:10:08.000,283,11044310,-795,0,1760130607,15149.233951449998,132.54683526000008,50721.12287856 2025-10-10,21:10:09.000,283,11044320,-795,0,1760130608,15149.254160379998,132.525687870002,50721.1019172 2025-10-10,21:10:10.000,283,11044319,-795,0,1760130609,15149.220478829993,132.49749135000457,50721.073968720004 2025-10-10,21:10:11.000,283,11044326,-795,0,1760130610,15149.166588349988,132.48339308999857,50721.10890432 2025-10-10,21:10:12.000,283,11044316,-795,0,1760130611,15149.038598459992,132.49044221999793,50720.81544528 2025-10-10,21:10:13.000,283,11044328,-795,0,1760130612,15149.052071079997,132.44814744000178,50720.99711040001 2025-10-10,21:10:14.000,283,11044333,-795,0,1760130613,15149.132906799998,132.4270000500037,50721.17877552 2025-10-10,21:10:15.000,283,11044329,-795,0,1760130614,15149.018389529992,132.44109831000242,50721.20672400001 2025-10-10,21:10:16.000,283,11044315,-795,0,1760130615,15148.998180599992,132.41995092000434,50721.23467248001 2025-10-10,21:10:17.000,283,11044298,-795,0,1760130616,15148.917344879992,132.43404918000306,50721.30454368001 2025-10-10,21:10:18.000,283,11044321,-795,0,1760130617,15148.883663330002,132.4129017899977,50721.30454368001 2025-10-10,21:10:19.000,283,11044330,-795,0,1760130618,15148.782618680001,132.40585265999835,50721.30454368001 2025-10-10,21:10:20.000,283,11044356,-795,0,1760130619,15148.695046649991,132.398803529999,50721.35345352001 2025-10-10,21:10:21.000,283,11044322,-795,0,1760130620,15148.607474619996,132.398803529999,50721.33249216001 2025-10-10,21:10:22.000,283,11044312,-795,0,1760130621,15148.425594249995,132.32126309999876,50721.12986568 2025-10-10,21:10:23.000,283,11044312,-795,0,1760130622,15148.364967459995,132.3142139699994,50721.24864672 2025-10-10,21:10:24.000,283,11044387,-795,0,1760130623,15148.29086804999,132.3142139699994,50721.36742776 2025-10-10,21:10:25.000,283,11044305,-795,0,1760130624,15148.183087089994,132.30011571000068,50721.45826032 2025-10-10,21:10:26.000,283,11044331,-795,0,1760130625,15148.108987679989,132.32126309999876,50721.479221680005 2025-10-10,21:10:27.000,283,11044317,-795,0,1760130626,15148.021415649993,132.2507717999979,50721.549092880006 2025-10-10,21:10:28.000,283,11044338,-795,0,1760130627,15147.967525169988,132.2507717999979,50721.55608 2025-10-10,21:10:29.000,283,11044360,-795,0,1760130628,15147.900162069993,132.2648700600039,50721.57005424001 2025-10-10,21:10:30.000,283,11044325,-795,0,1760130629,15147.846271590002,132.25782093000453,50721.56306712 2025-10-10,21:10:31.000,283,11044301,-795,0,1760130630,15147.799117419992,132.27191919000325,50721.68184816 2025-10-10,21:10:52.000,283,11044295,-795,0,1760130651,15146.856034019998,132.20847702000174,50721.45127320001 2025-10-10,21:10:53.000,283,11044283,-795,0,1760130652,15146.775198299998,132.1661822399983,50721.45127320001 2025-10-10,21:10:54.000,283,11044304,-795,0,1760130653,15146.815616159998,132.1802805000043,50721.63992544001 2025-10-10,21:10:55.000,283,11044319,-795,0,1760130654,15146.761725679993,132.22257528000046,50721.56306712 2025-10-10,21:10:56.000,283,11044315,-795,0,1760130655,15146.768461989988,132.2789683200026,50721.63293832 2025-10-10,21:10:57.000,283,11044332,-795,0,1760130656,15146.896451879998,132.35650875000283,50721.87748752001 2025-10-10,21:10:58.000,283,11044317,-795,0,1760130657,15146.99076021999,132.45519657000114,50722.09408824001 2025-10-10,21:10:59.000,283,11044353,-795,0,1760130658,15147.024441769994,132.46929482999985,50722.09408824001 2025-10-10,21:11:00.000,283,11044307,-795,0,1760130659,15147.044650699994,132.54683526000008,50722.03819128 2025-10-10,21:11:01.000,283,11044334,-795,0,1760130660,15147.11201379999,132.63847394999902,50722.0102428 2025-10-10,21:11:02.000,283,11044323,-795,0,1760130661,15146.903188189994,132.70191612000053,50721.19973688 2025-10-10,21:11:03.000,283,11044321,-795,0,1760130662,15146.950342359989,132.77945655000076,50721.30454368001 2025-10-10,21:11:04.000,283,11044374,-795,0,1760130663,15146.943606049994,132.89929176000442,50721.33947928 2025-10-10,21:11:05.000,283,11044304,-795,0,1760130664,15147.037914389999,132.9204391500025,50721.381402000006 2025-10-10,21:11:06.000,283,11044285,-795,0,1760130665,15147.15243165999,132.99093045000336,50721.49319592 2025-10-10,21:11:07.000,283,11044333,-795,0,1760130666,15147.145695349995,133.0684708800036,50721.409350480004 2025-10-10,21:11:08.000,283,11044312,-795,0,1760130667,15147.19284951999,133.10371653000038,50721.45127320001 2025-10-10,21:11:09.000,283,11044317,-795,0,1760130668,15147.21979476,133.09666740000102,50721.4163376 2025-10-10,21:11:10.000,283,11044330,-795,0,1760130669,15147.266948929995,133.1812569600006,50721.409350480004 2025-10-10,21:11:11.000,283,11044301,-795,0,1760130670,15147.21979476,133.14601131000381,50721.42332472001 2025-10-10,21:11:12.000,283,11044302,-795,0,1760130671,15147.105277489994,133.16010957000253,50721.192749760005 2025-10-10,21:11:13.000,283,11044295,-795,0,1760130672,15147.21979476,133.13896218000446,50721.38838912 2025-10-10,21:11:14.000,283,11044306,-795,0,1760130673,15147.25347630999,133.12486391999846,50721.42332472001 2025-10-10,21:11:15.000,283,11044268,-795,0,1760130674,15147.19958583,133.07552001000295,50721.25563384001 2025-10-10,21:11:16.000,283,11044325,-795,0,1760130675,15147.1793769,133.0191269700008,50721.15082704 2025-10-10,21:11:17.000,283,11044306,-795,0,1760130676,15147.15243165999,133.01207784000144,50721.22768536 2025-10-10,21:11:18.000,283,11044301,-795,0,1760130677,15147.13222272999,132.9556847999993,50721.33947928 2025-10-10,21:11:19.000,283,11044308,-795,0,1760130678,15147.09180486999,132.9204391500025,50721.28358232001 2025-10-10,21:11:20.000,283,11044297,-795,0,1760130679,15147.03117807999,132.94158654000057,50721.24864672 2025-10-10,21:11:21.000,283,11044296,-795,0,1760130680,15146.997496529999,132.9204391500025,50721.23467248001 2025-10-10,21:11:22.000,283,11044249,-795,0,1760130681,15146.943606049994,132.8710952399997,50721.05300736 2025-10-10,21:11:23.000,283,11044318,-795,0,1760130682,15147.017705459999,132.84289872000227,50721.29056944 2025-10-10,21:11:24.000,283,11044337,-795,0,1760130683,15147.017705459999,132.8217513300042,50721.29755656 2025-10-10,21:11:25.000,283,11044326,-795,0,1760130684,15147.01096914999,132.80060393999884,50721.32550504 2025-10-10,21:11:26.000,283,11044288,-795,0,1760130685,15147.017705459999,132.75830916000268,50721.29056944 2025-10-10,21:11:27.000,283,11044290,-795,0,1760130686,15147.09180486999,132.71601437999925,50721.29755656 2025-10-10,21:11:28.000,283,11044292,-795,0,1760130687,15147.15243165999,132.69486699000117,50721.29755656 2025-10-10,21:11:29.000,283,11044287,-795,0,1760130688,15147.24000369,132.6737196000031,50721.241659600004 2025-10-10,21:11:30.000,283,11044297,-795,0,1760130689,15147.33431202999,132.68781786000181,50721.241659600004 2025-10-10,21:11:31.000,283,11044325,-795,0,1760130690,15147.469038229996,132.66667047000374,50721.24864672 2025-10-10,21:11:32.000,283,11044258,-795,0,1760130691,15147.522928710001,132.65257220999774,50721.08095584 2025-10-10,21:11:33.000,283,11044299,-795,0,1760130692,15147.671127529997,132.65962134000438,50721.13685280001 2025-10-10,21:11:34.000,283,11044309,-795,0,1760130693,15147.799117419992,132.7230635099986,50721.1717884 2025-10-10,21:11:35.000,283,11044319,-795,0,1760130694,15147.900162069993,132.75830916000268,50721.241659600004 2025-10-10,21:11:36.000,283,11044194,-795,0,1760130695,15148.055097199998,132.82880046000355,50721.192749760005 2025-10-10,21:11:37.000,283,11044305,-795,0,1760130696,15148.183087089994,132.81470220000483,50721.17877552 2025-10-10,21:11:38.000,283,11044302,-795,0,1760130697,15148.31781329,132.8358495900029,50721.20672400001 2025-10-10,21:11:39.000,283,11044327,-795,0,1760130698,15148.445803179995,132.86404611000034,50721.1717884 2025-10-10,21:11:40.000,283,11044268,-795,0,1760130699,15148.53337520999,132.89929176000442,50721.19973688 2025-10-10,21:11:41.000,283,11044294,-795,0,1760130700,15148.654628789991,132.94158654000057,50721.18576264001 2025-10-10,21:11:42.000,283,11044290,-795,0,1760130701,15148.647892479996,132.92748828000185,50721.025058880005 2025-10-10,21:11:43.000,283,11044249,-795,0,1760130702,15148.742200820001,132.99797958000272,50721.00409752 2025-10-10,21:11:44.000,283,11044281,-795,0,1760130703,15148.836509159992,133.05437262000487,50721.10890432 2025-10-10,21:11:45.000,283,11044295,-795,0,1760130704,15148.856718089992,133.10371653000038,50721.08794296001 2025-10-10,21:11:46.000,283,11044301,-795,0,1760130705,15148.843245470001,133.0825691400023,50721.01807176001 2025-10-10,21:11:47.000,283,11044347,-795,0,1760130706,15148.843245470001,133.07552001000295,50720.99711040001 2025-10-10,21:11:48.000,283,11044292,-795,0,1760130707,15148.816300229992,133.10371653000038,50721.05300736 2025-10-10,21:11:49.000,283,11044283,-795,0,1760130708,15148.762409750001,133.13191304999782,50720.96916192001 2025-10-10,21:11:50.000,283,11044333,-795,0,1760130709,15148.715255579991,133.1178147899991,50721.05300736 2025-10-10,21:11:51.000,283,11044278,-795,0,1760130710,15148.674837719991,133.0825691400023,50721.05999448 2025-10-10,21:11:52.000,283,11044197,-795,0,1760130711,15148.51316627999,133.0191269700008,50720.7874968 2025-10-10,21:11:53.000,283,11044277,-795,0,1760130712,15148.47948473,132.99093045000336,50720.87134224001 2025-10-10,21:11:54.000,283,11044353,-795,0,1760130713,15148.486221039995,132.983881320004,50721.12986568 2025-10-10,21:11:55.000,283,11044257,-795,0,1760130714,15148.385176389995,132.99093045000336,50721.143839920005 2025-10-10,21:11:56.000,283,11044301,-795,0,1760130715,15148.33128590999,133.0191269700008,50721.20672400001 2025-10-10,21:11:57.000,283,11044290,-795,0,1760130716,15148.257186499999,132.969783059998,50721.16480128001 2025-10-10,21:11:58.000,283,11044301,-795,0,1760130717,15148.216768639999,132.96273392999865,50721.16480128001 2025-10-10,21:11:59.000,283,11044371,-795,0,1760130718,15148.162878159994,132.969783059998,50721.1019172 2025-10-10,21:12:00.000,283,11044296,-795,0,1760130719,15148.142669229994,132.96273392999865,50721.08095584 2025-10-10,21:12:01.000,283,11044306,-795,0,1760130720,15148.149405539989,132.94158654000057,50721.13685280001 2025-10-10,21:12:02.000,283,11044310,-795,0,1760130721,15148.095515059998,132.97683219000464,50721.01807176001 2025-10-10,21:12:03.000,283,11044292,-795,0,1760130722,15148.095515059998,132.9556847999993,50720.98313616 2025-10-10,21:12:04.000,283,11044253,-795,0,1760130723,15148.149405539989,132.96273392999865,50721.17877552 2025-10-10,21:12:05.000,283,11044309,-795,0,1760130724,15148.21003232999,132.94863566999993,50721.1717884 2025-10-10,21:12:06.000,283,11044317,-795,0,1760130725,15148.27739543,132.94158654000057,50721.213711120006 2025-10-10,21:12:07.000,283,11044370,-795,0,1760130726,15148.29760436,132.90634089000378,50721.19973688 2025-10-10,21:12:08.000,283,11044318,-795,0,1760130727,15148.324549599994,132.88519349999842,50721.23467248001 2025-10-10,21:12:09.000,283,11044304,-795,0,1760130728,15148.37170376999,132.91339002000313,50721.2765952 2025-10-10,21:12:10.000,283,11044304,-795,0,1760130729,15148.39864901,132.8710952399997,50721.17877552 2025-10-10,21:12:11.000,283,11044369,-795,0,1760130730,15148.43233055999,132.8076530699982,50721.262620960006 2025-10-10,21:12:12.000,283,11044225,-795,0,1760130731,15148.39864901,132.75830916000268,50721.00409752 2025-10-10,21:12:13.000,283,11044240,-795,0,1760130732,15148.43233055999,132.75830916000268,50721.094930080006 2025-10-10,21:12:14.000,283,11044304,-795,0,1760130733,15148.49969366,132.68076873000246,50721.241659600004 2025-10-10,21:12:15.000,283,11044345,-795,0,1760130734,15148.49295734999,132.6102774300016,50721.20672400001 2025-10-10,21:12:16.000,283,11044355,-795,0,1760130735,15148.54011152,132.60322830000223,50721.22768536 2025-10-10,21:12:17.000,283,11044342,-795,0,1760130736,15148.51316627999,132.51158961000328,50721.19973688 2025-10-10,21:12:18.000,283,11044317,-795,0,1760130737,15148.445803179995,132.43404918000306,50721.213711120006 2025-10-10,21:12:19.000,283,11044284,-795,0,1760130738,15148.405385319995,132.34945962000347,50721.213711120006 2025-10-10,21:12:20.000,283,11044327,-795,0,1760130739,15148.33128590999,132.20847702000174,50721.30454368001 2025-10-10,21:12:21.000,283,11044320,-795,0,1760130740,15148.21003232999,132.1520839799996,50721.35345352001 2025-10-10,21:12:22.000,283,11044347,-795,0,1760130741,15148.001206719993,132.07454354999936,50721.05300736 2025-10-10,21:12:23.000,283,11044341,-795,0,1760130742,15147.906898380003,132.06044529000064,50721.192749760005 2025-10-10,21:12:24.000,283,11044310,-795,0,1760130743,15147.792381109997,131.99700311999914,50721.17877552 2025-10-10,21:12:25.000,283,11044327,-795,0,1760130744,15147.812590039997,131.98290486000042,50721.381402000006 2025-10-10,21:12:26.000,283,11044387,-795,0,1760130745,15147.731754319997,132.01110137999785,50721.409350480004 2025-10-10,21:12:27.000,283,11044350,-795,0,1760130746,15147.657654909992,132.08864180999808,50721.36742776 2025-10-10,21:12:28.000,283,11044306,-795,0,1760130747,15147.603764430001,132.10978920000343,50721.33249216001 2025-10-10,21:12:29.000,283,11044256,-795,0,1760130748,15147.603764430001,132.1802805000043,50721.381402000006 2025-10-10,21:12:30.000,283,11044342,-795,0,1760130749,15147.603764430001,132.24372266999853,50721.40236336001 2025-10-10,21:12:31.000,283,11044314,-795,0,1760130750,15147.603764430001,132.3142139699994,50721.4163376 2025-10-10,21:12:32.000,283,11044237,-795,0,1760130751,15147.563346570001,132.3776561400009,50721.094930080006 2025-10-10,21:12:33.000,283,11044258,-795,0,1760130752,15147.623973360001,132.4622457000005,50721.20672400001 2025-10-10,21:12:34.000,283,11044275,-795,0,1760130753,15147.751963249997,132.58208091000415,50721.38838912 2025-10-10,21:12:35.000,283,11044323,-795,0,1760130754,15147.704809080002,132.61732656000095,50721.4862088 2025-10-10,21:12:36.000,283,11044340,-795,0,1760130755,15147.738490629992,132.61732656000095,50721.528131520005 2025-10-10,21:12:37.000,283,11044366,-795,0,1760130756,15147.718281699992,132.59617917000287,50721.49319592 2025-10-10,21:12:38.000,283,11044332,-795,0,1760130757,15147.684600150002,132.60322830000223,50721.381402000006 2025-10-10,21:12:39.000,283,11044290,-795,0,1760130758,15147.671127529997,132.58208091000415,50721.409350480004 2025-10-10,21:12:40.000,283,11044335,-795,0,1760130759,15147.570082879996,132.51158961000328,50721.430311840006 2025-10-10,21:12:41.000,283,11044373,-795,0,1760130760,15147.549873949996,132.48339308999857,50721.409350480004 2025-10-10,21:12:42.000,283,11044311,-795,0,1760130761,15147.455565609991,132.43404918000306,50721.30454368001 2025-10-10,21:12:43.000,283,11044328,-795,0,1760130762,15147.367993579996,132.398803529999,50721.17877552 2025-10-10,21:12:44.000,283,11044288,-795,0,1760130763,15147.42188406,132.40585265999835,50721.360440640005 2025-10-10,21:12:45.000,283,11044315,-795,0,1760130764,15147.42188406,132.35650875000283,50721.4163376 2025-10-10,21:12:46.000,283,11044293,-795,0,1760130765,15147.40167513,132.3142139699994,50721.46524744 2025-10-10,21:12:47.000,283,11044307,-795,0,1760130766,15147.42188406,132.2789683200026,50721.39537624 2025-10-10,21:12:48.000,283,11044319,-795,0,1760130767,15147.39493881999,132.29306658000132,50721.44428608 2025-10-10,21:12:49.000,283,11044299,-795,0,1760130768,15147.40167513,132.29306658000132,50721.381402000006 2025-10-10,21:12:50.000,283,11044306,-795,0,1760130769,15147.36125727,132.25782093000453,50721.44428608 2025-10-10,21:12:51.000,283,11044317,-795,0,1760130770,15147.40167513,132.2507717999979,50721.35345352001 2025-10-10,21:12:52.000,283,11044182,-795,0,1760130771,15147.33431202999,132.23667353999917,50721.16480128001 2025-10-10,21:12:53.000,283,11044336,-795,0,1760130772,15147.36125727,132.22962440999981,50721.16480128001 2025-10-10,21:12:54.000,283,11044332,-795,0,1760130773,15147.435356679991,132.2789683200026,50721.3464664 2025-10-10,21:12:55.000,283,11044315,-795,0,1760130774,15147.489247159996,132.28601745000196,50721.2765952 2025-10-10,21:12:56.000,283,11044318,-795,0,1760130775,15147.549873949996,132.30011571000068,50721.29056944 2025-10-10,21:12:57.000,283,11044243,-795,0,1760130776,15147.583555500001,132.32126309999876,50721.25563384001 2025-10-10,21:12:58.000,283,11044312,-795,0,1760130777,15147.644182290001,132.3424104900041,50721.29755656 2025-10-10,21:12:59.000,283,11044329,-795,0,1760130778,15147.745226940002,132.32126309999876,50721.28358232001 2025-10-10,21:13:00.000,283,11044299,-795,0,1760130779,15147.812590039997,132.33536136000475,50721.26960808 2025-10-10,21:13:01.000,283,11044287,-795,0,1760130780,15147.913634689998,132.3635578800022,50721.2765952 2025-10-10,21:13:02.000,283,11044339,-795,0,1760130781,15147.886689450002,132.30011571000068,50720.99711040001 2025-10-10,21:13:03.000,283,11044328,-795,0,1760130782,15148.007943029988,132.24372266999853,50720.99711040001 2025-10-10,21:13:04.000,283,11044274,-795,0,1760130783,15148.223504949994,132.25782093000453,50721.25563384001 2025-10-10,21:13:05.000,283,11044318,-795,0,1760130784,15148.31781329,132.22962440999981,50721.241659600004 2025-10-10,21:13:06.000,283,11044335,-795,0,1760130785,15148.385176389995,132.20142789000238,50721.22069824 2025-10-10,21:13:07.000,283,11044313,-795,0,1760130786,15148.4592758,132.1802805000043,50721.15781416 2025-10-10,21:13:08.000,283,11044260,-795,0,1760130787,15148.49969366,132.1309365900015,50721.12287856 2025-10-10,21:13:09.000,283,11044302,-795,0,1760130788,15148.56032045,132.1168383300028,50721.143839920005 2025-10-10,21:13:10.000,283,11044340,-795,0,1760130789,15148.64115617,132.0181505100045,50721.01807176001 2025-10-10,21:13:11.000,283,11044336,-795,0,1760130790,15148.762409750001,132.02519964000385,50721.032046 2025-10-10,21:13:12.000,283,11044362,-795,0,1760130791,15148.688310339996,131.99700311999914,50720.88531648 2025-10-10,21:13:13.000,283,11044337,-795,0,1760130792,15148.769146059996,131.99700311999914,50720.96916192001 2025-10-10,21:13:14.000,283,11044218,-795,0,1760130793,15148.897135949992,131.95470834000298,50721.08794296001 2025-10-10,21:13:15.000,283,11044326,-795,0,1760130794,15148.930817499997,131.98290486000042,50721.094930080006 2025-10-10,21:13:16.000,283,11044314,-795,0,1760130795,15149.018389529992,131.9335609500049,50720.98313616 2025-10-10,21:13:17.000,283,11044322,-795,0,1760130796,15149.092488939998,131.95470834000298,50721.073968720004 2025-10-10,21:13:18.000,283,11044320,-795,0,1760130797,15149.159852039993,131.84192225999868,50721.08095584 2025-10-10,21:13:19.000,283,11044306,-795,0,1760130798,15149.186797279988,131.8701187800034,50721.11589144001 2025-10-10,21:13:20.000,283,11044333,-795,0,1760130799,15149.267632999989,131.82782399999996,50721.143839920005 2025-10-10,21:13:21.000,283,11044294,-795,0,1760130800,15149.341732409994,131.79257835000317,50721.073968720004 2025-10-10,21:13:22.000,283,11044205,-795,0,1760130801,15149.341732409994,131.75028356999974,50720.8224324 2025-10-10,21:13:23.000,283,11044336,-795,0,1760130802,15149.442777059994,131.77848009000445,50720.93422632 2025-10-10,21:13:24.000,283,11044262,-795,0,1760130803,15149.584239569995,131.8066766100019,50721.05300736 2025-10-10,21:13:25.000,283,11044323,-795,0,1760130804,15149.644866359995,131.79257835000317,50721.032046 2025-10-10,21:13:26.000,283,11044318,-795,0,1760130805,15149.71222945999,131.8066766100019,50720.98313616 2025-10-10,21:13:27.000,283,11044325,-795,0,1760130806,15149.77285624999,131.77143095999782,50721.046020240006 2025-10-10,21:13:28.000,283,11044310,-795,0,1760130807,15149.846955659996,131.79257835000317,50721.01807176001 2025-10-10,21:13:29.000,283,11044262,-795,0,1760130808,15149.914318759991,131.74323444000038,50720.99711040001 2025-10-10,21:13:30.000,283,11044346,-795,0,1760130809,15149.988418169996,131.72913618000166,50720.99012328 2025-10-10,21:13:31.000,283,11044301,-795,0,1760130810,15150.049044959997,131.70093966000422,50720.9621748 2025-10-10,21:13:32.000,283,11044345,-795,0,1760130811,15149.948000309996,131.68684139999823,50720.6477544 2025-10-10,21:13:33.000,283,11044346,-795,0,1760130812,15150.096199129992,131.60225183999864,50720.927239200006 2025-10-10,21:13:34.000,283,11044304,-795,0,1760130813,15150.150089609997,131.58815357999993,50721.00409752 2025-10-10,21:13:35.000,283,11044342,-795,0,1760130814,15150.123144370002,131.51766227999906,50720.906277840004 2025-10-10,21:13:36.000,283,11044319,-795,0,1760130815,15150.190507469997,131.46126924000419,50720.93422632 2025-10-10,21:13:37.000,283,11044220,-795,0,1760130816,15150.251134259997,131.39077794000332,50720.976149040005 2025-10-10,21:13:38.000,283,11044346,-795,0,1760130817,15150.291552119998,131.33438490000117,50720.99711040001 2025-10-10,21:13:39.000,283,11044275,-795,0,1760130818,15150.271343189997,131.27799185999902,50721.00409752 2025-10-10,21:13:40.000,283,11044325,-795,0,1760130819,15150.298288429993,131.2638936000003,50721.046020240006 2025-10-10,21:13:41.000,283,11044351,-795,0,1760130820,15150.365651529988,131.28504098999838,50721.073968720004 2025-10-10,21:13:42.000,283,11044297,-795,0,1760130821,15150.278079499993,131.24979534000158,50720.84339376 2025-10-10,21:13:43.000,283,11044231,-795,0,1760130822,15150.338706289993,131.29913925000437,50720.94820056001 2025-10-10,21:13:44.000,283,11044324,-795,0,1760130823,15150.392596769998,131.3625814199986,50721.08095584 2025-10-10,21:13:45.000,283,11044328,-795,0,1760130824,15150.439750939993,131.49651489000098,50721.08794296001 2025-10-10,21:13:46.000,283,11044303,-795,0,1760130825,15150.453223559998,131.53176053999778,50721.11589144001 2025-10-10,21:13:47.000,283,11044324,-795,0,1760130826,15150.426278319988,131.59520270999928,50721.08794296001 2025-10-10,21:13:48.000,283,11044283,-795,0,1760130827,15150.459959869993,131.66569401000015,50721.03903312001 2025-10-10,21:13:49.000,283,11044302,-795,0,1760130828,15150.439750939993,131.77848009000445,50721.03903312001 2025-10-10,21:13:50.000,283,11044308,-795,0,1760130829,15150.406069389988,131.8066766100019,50721.03903312001 2025-10-10,21:13:51.000,283,11044337,-795,0,1760130830,15150.352178909998,131.84897138999804,50720.99711040001 2025-10-10,21:13:52.000,283,11044307,-795,0,1760130831,15150.305024740002,131.91241355999955,50720.89929072001 2025-10-10,21:13:53.000,283,11044246,-795,0,1760130832,15150.224189020002,131.85602052000468,50720.94121344 2025-10-10,21:13:54.000,283,11044275,-795,0,1760130833,15150.190507469997,131.8842170400021,50721.05300736 2025-10-10,21:13:55.000,283,11044303,-795,0,1760130834,15150.163562230002,131.85602052000468,50721.12986568 2025-10-10,21:13:56.000,283,11044316,-795,0,1760130835,15150.109671749997,131.83487312999932,50721.19973688 2025-10-10,21:13:57.000,283,11044339,-795,0,1760130836,15150.022099720001,131.79257835000317,50721.24864672 2025-10-10,21:13:58.000,283,11044371,-795,0,1760130837,15149.988418169996,131.67979226999887,50721.29056944 2025-10-10,21:13:59.000,283,11044278,-795,0,1760130838,15149.86042828,131.609300969998,50721.31851792 2025-10-10,21:14:00.000,283,11044320,-795,0,1760130839,15149.826746729996,131.53176053999778,50721.33249216001 2025-10-10,21:14:01.000,283,11044303,-795,0,1760130840,15149.79306517999,131.46831837000354,50721.40236336001 2025-10-10,21:14:02.000,283,11044307,-795,0,1760130841,15149.584239569995,131.34143403000053,50721.20672400001 2025-10-10,21:14:03.000,283,11044302,-795,0,1760130842,15149.503403849994,131.2286479500035,50721.28358232001 2025-10-10,21:14:04.000,283,11044300,-795,0,1760130843,15149.48993122999,131.13700926000456,50721.49319592 2025-10-10,21:14:05.000,283,11044369,-795,0,1760130844,15149.436040749999,131.07356709000305,50721.46524744 2025-10-10,21:14:06.000,283,11044292,-795,0,1760130845,15149.422568129994,131.0171740500009,50721.45826032 2025-10-10,21:14:07.000,283,11044285,-795,0,1760130846,15149.341732409994,130.9678301399981,50721.55608 2025-10-10,21:14:08.000,283,11044253,-795,0,1760130847,15149.314787169998,130.8902897099979,50721.56306712 2025-10-10,21:14:09.000,283,11044274,-795,0,1760130848,15149.260896689993,130.84094580000237,50721.56306712 2025-10-10,21:14:10.000,283,11044316,-795,0,1760130849,15149.260896689993,130.82684754000366,50721.66787392001 2025-10-10,21:14:11.000,283,11044307,-795,0,1760130850,15149.213742519998,130.8057001499983,50721.68883528001 2025-10-10,21:14:12.000,283,11044359,-795,0,1760130851,15149.146379419988,130.76340537000215,50721.42332472001 2025-10-10,21:14:13.000,283,11044323,-795,0,1760130852,15149.274369309998,130.77750363000087,50721.60498984 2025-10-10,21:14:14.000,283,11044250,-795,0,1760130853,15149.213742519998,130.81274927999766,50721.6259512 2025-10-10,21:14:15.000,283,11044329,-795,0,1760130854,15149.240687759993,130.78455276000022,50721.598002720006 2025-10-10,21:14:16.000,283,11044317,-795,0,1760130855,15149.240687759993,130.8197984100043,50721.577041360004 2025-10-10,21:14:17.000,283,11044318,-795,0,1760130856,15149.274369309998,130.84094580000237,50721.52114440001 2025-10-10,21:14:18.000,283,11044309,-795,0,1760130857,15149.314787169998,130.84799493000173,50721.50717016 2025-10-10,21:14:19.000,283,11044296,-795,0,1760130858,15149.375413959999,130.92553536000196,50721.51415728 2025-10-10,21:14:20.000,283,11044364,-795,0,1760130859,15149.395622889999,130.9184862300026,50721.53511864 2025-10-10,21:14:21.000,283,11044278,-795,0,1760130860,15149.40909550999,130.99602666000283,50721.4862088 2025-10-10,21:14:22.000,283,11044336,-795,0,1760130861,15149.321523479994,130.9678301399981,50721.30454368001 2025-10-10,21:14:23.000,283,11044315,-795,0,1760130862,15149.314787169998,131.03127230999962,50721.241659600004 2025-10-10,21:14:24.000,283,11044283,-795,0,1760130863,15149.422568129994,131.05946883000433,50721.52114440001 2025-10-10,21:14:25.000,283,11044303,-795,0,1760130864,15149.415831819999,131.03832143999898,50721.46524744 2025-10-10,21:14:26.000,283,11044331,-795,0,1760130865,15149.395622889999,131.00307579000219,50721.50018304001 2025-10-10,21:14:27.000,283,11044298,-795,0,1760130866,15149.368677649989,130.99602666000283,50721.479221680005 2025-10-10,21:14:28.000,283,11044313,-795,0,1760130867,15149.321523479994,130.97487927000475,50721.528131520005 2025-10-10,21:14:29.000,283,11044294,-795,0,1760130868,15149.247424069988,130.96078100999875,50721.4862088 2025-10-10,21:14:30.000,283,11044319,-795,0,1760130869,15149.220478829993,130.93258449000132,50721.4862088 2025-10-10,21:14:31.000,283,11044291,-795,0,1760130870,15149.173324659998,130.89733884000452,50721.43729896 2025-10-10,21:14:32.000,283,11044336,-795,0,1760130871,15149.085752630002,130.8550440600011,50721.29755656 2025-10-10,21:14:33.000,283,11044196,-795,0,1760130872,15149.038598459992,130.82684754000366,50721.30454368001 2025-10-10,21:14:34.000,283,11044305,-795,0,1760130873,15149.011653219997,130.78455276000022,50721.39537624 2025-10-10,21:14:35.000,283,11044252,-795,0,1760130874,15149.038598459992,130.76340537000215,50721.479221680005 2025-10-10,21:14:36.000,283,11044291,-795,0,1760130875,15149.038598459992,130.7352088500047,50721.53511864 2025-10-10,21:14:37.000,283,11044297,-795,0,1760130876,15149.065543700002,130.70701233,50721.549092880006 2025-10-10,21:14:38.000,283,11044341,-795,0,1760130877,15149.079016319993,130.68586494000192,50721.52114440001 2025-10-10,21:14:39.000,283,11044251,-795,0,1760130878,15149.112697869998,130.68586494000192,50721.58402848 2025-10-10,21:14:40.000,283,11044338,-795,0,1760130879,15149.153115729998,130.72815971999808,50721.61197696 2025-10-10,21:14:41.000,283,11044343,-795,0,1760130880,15149.254160379998,130.70701233,50721.57005424001 2025-10-10,21:14:42.000,283,11044291,-795,0,1760130881,15149.173324659998,130.72815971999808,50721.16480128001 2025-10-10,21:14:43.000,283,11044316,-795,0,1760130882,15149.281105619993,130.8057001499983,50721.22069824 2025-10-10,21:14:44.000,283,11044286,-795,0,1760130883,15149.42930443999,130.84094580000237,50721.430311840006 2025-10-10,21:14:45.000,283,11044334,-795,0,1760130884,15149.57750326,130.94668275000004,50721.4163376 2025-10-10,21:14:46.000,283,11044292,-795,0,1760130885,15149.67181159999,130.97487927000475,50721.42332472001 2025-10-10,21:14:47.000,283,11044309,-795,0,1760130886,15149.75938363,131.03127230999962,50721.311530800005 2025-10-10,21:14:48.000,283,11044290,-795,0,1760130887,15149.84021935,131.1017636100005,50721.311530800005 2025-10-10,21:14:49.000,283,11044298,-795,0,1760130888,15149.907582449996,131.09471448000113,50721.26960808 2025-10-10,21:14:50.000,283,11044293,-795,0,1760130889,15150.022099720001,131.0806162200024,50721.28358232001 2025-10-10,21:14:51.000,283,11044273,-795,0,1760130890,15150.049044959997,131.0665179600037,50721.28358232001 2025-10-10,21:14:52.000,283,11044323,-795,0,1760130891,15149.968209239996,131.0665179600037,50720.95518768 2025-10-10,21:14:53.000,283,11044333,-795,0,1760130892,15150.055781269992,131.03832143999898,50721.22069824 2025-10-10,21:14:54.000,283,11044248,-795,0,1760130893,15150.150089609997,131.02422318000026,50721.32550504 2025-10-10,21:14:55.000,283,11044256,-795,0,1760130894,15150.190507469997,130.93963362000068,50721.33947928 2025-10-10,21:14:56.000,283,11044330,-795,0,1760130895,15150.170298539997,130.9184862300026,50721.24864672 2025-10-10,21:14:57.000,283,11044293,-795,0,1760130896,15150.210716399997,130.87619144999917,50721.31851792 2025-10-10,21:14:58.000,283,11044316,-795,0,1760130897,15150.170298539997,130.79865101999894,50721.2765952 2025-10-10,21:14:59.000,283,11044331,-795,0,1760130898,15150.197243779992,130.77750363000087,50721.24864672 2025-10-10,21:15:00.000,283,11044295,-795,0,1760130899,15150.197243779992,130.74225798000407,50721.1717884 2025-10-10,21:15:01.000,283,11044312,-795,0,1760130900,15150.257870569993,130.72111058999872,50721.22768536 2025-10-10,21:15:02.000,283,11044309,-795,0,1760130901,15150.237661639992,130.69291407000128,50721.05300736 2025-10-10,21:15:03.000,283,11044301,-795,0,1760130902,15150.392596769998,130.70701233,50721.29056944 2025-10-10,21:15:04.000,283,11044226,-795,0,1760130903,15150.473432489998,130.7352088500047,50721.3464664 2025-10-10,21:15:05.000,283,11044328,-795,0,1760130904,15150.581213449994,130.7563562400028,50721.409350480004 2025-10-10,21:15:06.000,283,11044329,-795,0,1760130905,15150.682258099994,130.78455276000022,50721.409350480004 2025-10-10,21:15:07.000,283,11044323,-795,0,1760130906,15150.75635751,130.8197984100043,50721.32550504 2025-10-10,21:15:08.000,283,11044294,-795,0,1760130907,15150.85740216,130.87619144999917,50721.360440640005 2025-10-10,21:15:09.000,283,11044313,-795,0,1760130908,15151.03254621999,130.86209319000045,50721.35345352001 2025-10-10,21:15:10.000,283,11044303,-795,0,1760130909,15151.12011825,130.93258449000132,50721.33947928 2025-10-10,21:15:11.000,283,11044298,-795,0,1760130910,15151.214426589991,130.94668275000004,50721.36742776 2025-10-10,21:15:12.000,283,11044311,-795,0,1760130911,15151.234635519992,130.96078100999875,50721.032046 2025-10-10,21:15:13.000,283,11044308,-795,0,1760130912,15151.450197439997,130.94668275000004,50721.22768536 2025-10-10,21:15:14.000,283,11044316,-795,0,1760130913,15151.531033159998,130.9819284000041,50721.213711120006 2025-10-10,21:15:15.000,283,11044317,-795,0,1760130914,15151.584923639988,130.99602666000283,50721.18576264001 2025-10-10,21:15:16.000,283,11044329,-795,0,1760130915,15151.726386149989,130.9678301399981,50721.25563384001 2025-10-10,21:15:17.000,283,11044339,-795,0,1760130916,15151.746595079989,130.90438797000388,50721.28358232001 2025-10-10,21:15:18.000,283,11044288,-795,0,1760130917,15151.840903419994,130.91143710000324,50721.36742776 2025-10-10,21:15:19.000,283,11044296,-795,0,1760130918,15151.84763972999,130.87619144999917,50721.430311840006 2025-10-10,21:15:20.000,283,11044314,-795,0,1760130919,15151.861112349994,130.81274927999766,50721.47223456001 2025-10-10,21:15:21.000,283,11044347,-795,0,1760130920,15151.827430799989,130.74930711000343,50721.40236336001 2025-10-10,21:15:22.000,283,11044332,-795,0,1760130921,15151.685968289989,130.69291407000128,50721.1717884 2025-10-10,21:15:23.000,283,11044312,-795,0,1760130922,15151.638814119993,130.63652102999913,50721.16480128001 2025-10-10,21:15:24.000,283,11044303,-795,0,1760130923,15151.578187329993,130.5589805999989,50721.18576264001 2025-10-10,21:15:25.000,283,11044346,-795,0,1760130924,15151.557978399993,130.50258756000403,50721.24864672 2025-10-10,21:15:26.000,283,11044335,-795,0,1760130925,15151.537769469993,130.49553843000467,50721.381402000006 2025-10-10,21:15:27.000,283,11044305,-795,0,1760130926,15151.463670060002,130.48144016999868,50721.39537624 2025-10-10,21:15:28.000,283,11044334,-795,0,1760130927,15151.470406369997,130.49553843000467,50721.47223456001 2025-10-10,21:15:29.000,283,11044299,-795,0,1760130928,15151.403043270002,130.48144016999868,50721.51415728 2025-10-10,21:15:30.000,283,11044280,-795,0,1760130929,15151.335680169992,130.50258756000403,50721.52114440001 2025-10-10,21:15:31.000,283,11044316,-795,0,1760130930,15151.322207550002,130.5237349500021,50721.49319592 2025-10-10,21:15:32.000,283,11044325,-795,0,1760130931,15151.288525999997,130.59422625000298,50721.45127320001 2025-10-10,21:15:33.000,283,11044285,-795,0,1760130932,15151.295262309992,130.6224227700004,50721.381402000006 2025-10-10,21:15:34.000,283,11044336,-795,0,1760130933,15151.288525999997,130.68586494000192,50721.430311840006 2025-10-10,21:15:35.000,283,11044323,-795,0,1760130934,15151.308734929997,130.76340537000215,50721.33947928 2025-10-10,21:15:36.000,283,11044320,-795,0,1760130935,15151.335680169992,130.8197984100043,50721.4163376 2025-10-10,21:15:37.000,283,11044319,-795,0,1760130936,15151.369361719997,130.8550440600011,50721.409350480004 2025-10-10,21:15:38.000,283,11044307,-795,0,1760130937,15151.396306959992,130.89733884000452,50721.29056944 2025-10-10,21:15:39.000,283,11044312,-795,0,1760130938,15151.436724819992,130.94668275000004,50721.381402000006 2025-10-10,21:15:40.000,283,11044287,-795,0,1760130939,15151.510824229998,131.04537056999834,50721.4163376 2025-10-10,21:15:41.000,283,11044300,-795,0,1760130940,15151.584923639988,131.08766535000177,50721.39537624 2025-10-10,21:15:42.000,283,11044322,-795,0,1760130941,15151.611868879998,131.17225491000136,50721.47223456001 2025-10-10,21:15:43.000,283,11044296,-795,0,1760130942,15151.645550429988,131.15815665000264,50721.31851792 2025-10-10,21:15:44.000,283,11044309,-795,0,1760130943,15151.685968289989,131.19340229999943,50721.430311840006 2025-10-10,21:15:45.000,283,11044308,-795,0,1760130944,15151.672495669998,131.17225491000136,50721.33947928 2025-10-10,21:15:46.000,283,11044291,-795,0,1760130945,15151.685968289989,131.19340229999943,50721.44428608 2025-10-10,21:15:47.000,283,11044312,-795,0,1760130946,15151.692704599998,131.15110752000328,50721.430311840006 2025-10-10,21:15:48.000,283,11044318,-795,0,1760130947,15151.699440909993,131.14405839000392,50721.55608 2025-10-10,21:15:49.000,283,11044329,-795,0,1760130948,15151.665759359988,131.12291099999857,50721.58402848 2025-10-10,21:15:50.000,283,11044280,-795,0,1760130949,15151.632077809998,131.07356709000305,50721.56306712 2025-10-10,21:15:51.000,283,11044277,-795,0,1760130950,15151.544505780003,131.0524196999977,50721.59101560001 2025-10-10,21:15:52.000,283,11044318,-795,0,1760130951,15151.463670060002,130.98897753000347,50721.50018304001 2025-10-10,21:15:53.000,283,11044272,-795,0,1760130952,15151.322207550002,130.9819284000041,50721.49319592 2025-10-10,21:15:54.000,283,11044281,-795,0,1760130953,15151.268317069997,130.9537318799994,50721.57005424001 2025-10-10,21:15:55.000,283,11044310,-795,0,1760130954,15151.086436699996,130.89733884000452,50721.57005424001 2025-10-10,21:15:56.000,283,11044283,-795,0,1760130955,15150.944974189995,130.88324057999853,50721.549092880006 2025-10-10,21:15:57.000,283,11044302,-795,0,1760130956,15150.8169843,130.91143710000324,50721.67486104 2025-10-10,21:15:58.000,283,11044301,-795,0,1760130957,15150.74962119999,130.90438797000388,50721.68883528001 2025-10-10,21:15:59.000,283,11044317,-795,0,1760130958,15150.64857654999,130.92553536000196,50721.80761632001 2025-10-10,21:16:00.000,283,11044316,-795,0,1760130959,15150.567740829989,130.92553536000196,50721.90543600001 2025-10-10,21:16:01.000,283,11044303,-795,0,1760130960,15150.493641419998,130.98897753000347,50721.814603440005 2025-10-10,21:16:02.000,283,11044256,-795,0,1760130961,15150.365651529988,131.03127230999962,50721.71678376001 2025-10-10,21:16:03.000,283,11044305,-795,0,1760130962,15150.358915219993,131.03832143999898,50721.70280952 2025-10-10,21:16:04.000,283,11044313,-795,0,1760130963,15150.331969979998,131.08766535000177,50721.73774512001 2025-10-10,21:16:05.000,283,11044290,-795,0,1760130964,15150.331969979998,131.14405839000392,50721.75171936 2025-10-10,21:16:06.000,283,11044279,-795,0,1760130965,15150.385860459988,131.18635317000007,50721.78665496001 2025-10-10,21:16:07.000,283,11044298,-795,0,1760130966,15150.412805699998,131.2145496900048,50721.730758 2025-10-10,21:16:08.000,283,11044328,-795,0,1760130967,15150.540795589994,131.24979534000158,50721.8006292 2025-10-10,21:16:09.000,283,11044239,-795,0,1760130968,15150.547531899989,131.27094272999966,50721.83556480001 2025-10-10,21:16:10.000,283,11044365,-795,0,1760130969,15150.64857654999,131.24979534000158,50721.82159056 2025-10-10,21:16:11.000,283,11044343,-795,0,1760130970,15150.655312859999,131.23569708000286,50721.77268072 2025-10-10,21:16:12.000,283,11044254,-795,0,1760130971,15150.682258099994,131.165205780002,50721.68184816 2025-10-10,21:16:13.000,283,11044229,-795,0,1760130972,15150.662049169994,131.13700926000456,50721.70979664001 2025-10-10,21:16:14.000,283,11044275,-795,0,1760130973,15150.675521789999,131.0806162200024,50721.77268072 2025-10-10,21:16:15.000,283,11044343,-795,0,1760130974,15150.66878547999,131.02422318000026,50721.73774512001 2025-10-10,21:16:16.000,283,11044301,-795,0,1760130975,15150.655312859999,130.9537318799994,50721.863513280005 2025-10-10,21:16:17.000,283,11044287,-795,0,1760130976,15150.614894999999,130.8550440600011,50721.91941024 2025-10-10,21:16:18.000,283,11044337,-795,0,1760130977,15150.540795589994,130.78455276000022,50721.96832008 2025-10-10,21:16:19.000,283,11044325,-795,0,1760130978,15150.466696179989,130.68586494000192,50721.933384480006 2025-10-10,21:16:20.000,283,11044337,-795,0,1760130979,15150.358915219993,130.63652102999913,50721.92639736001 2025-10-10,21:16:21.000,283,11044312,-795,0,1760130980,15150.298288429993,130.56602972999826,50721.95434584001 2025-10-10,21:16:22.000,283,11044331,-795,0,1760130981,15150.183771160002,130.49553843000467,50721.84953904 2025-10-10,21:16:23.000,283,11044344,-795,0,1760130982,15150.163562230002,130.46734190999996,50721.92639736001 2025-10-10,21:16:24.000,283,11044304,-795,0,1760130983,15150.075990199992,130.49553843000467,50721.94735872 2025-10-10,21:16:25.000,283,11044369,-795,0,1760130984,15150.055781269992,130.48848929999804,50722.03819128 2025-10-10,21:16:26.000,283,11044263,-795,0,1760130985,15150.028836029996,130.50258756000403,50722.05216552001 2025-10-10,21:16:27.000,283,11044343,-795,0,1760130986,15150.069253889997,130.5237349500021,50722.080114000004 2025-10-10,21:16:28.000,283,11044313,-795,0,1760130987,15150.123144370002,130.5589805999989,50722.04517840001 2025-10-10,21:16:29.000,283,11044331,-795,0,1760130988,15150.096199129992,130.63652102999913,50722.031204160005 2025-10-10,21:16:30.000,283,11044324,-795,0,1760130989,15150.156825919992,130.62947189999977,50721.982294320005 2025-10-10,21:16:31.000,283,11044339,-795,0,1760130990,15150.230925329997,130.6717666800032,50721.95434584001 2025-10-10,21:16:32.000,283,11044250,-795,0,1760130991,15150.224189020002,130.72815971999808,50721.646912560005 2025-10-10,21:16:33.000,283,11044237,-795,0,1760130992,15150.352178909998,130.70701233,50721.82857768 2025-10-10,21:16:34.000,283,11044310,-795,0,1760130993,15150.473432489998,130.71406145999936,50721.91941024 2025-10-10,21:16:35.000,283,11044351,-795,0,1760130994,15150.587949759989,130.72815971999808,50721.85652616001 2025-10-10,21:16:36.000,283,11044367,-795,0,1760130995,15150.72941226999,130.71406145999936,50721.912423120004 2025-10-10,21:16:37.000,283,11044336,-795,0,1760130996,15150.8169843,130.65766842000448,50721.84255192 2025-10-10,21:16:38.000,283,11044331,-795,0,1760130997,15150.89782002,130.66471755000384,50721.75870648001 2025-10-10,21:16:39.000,283,11044340,-795,0,1760130998,15150.99886467,130.60127538000233,50721.82857768 2025-10-10,21:16:40.000,283,11044343,-795,0,1760130999,15151.160536110001,130.58012799000426,50721.82159056 2025-10-10,21:16:41.000,283,11044314,-795,0,1760131000,15151.234635519992,130.56602972999826,50721.8705004 2025-10-10,21:16:42.000,283,11044323,-795,0,1760131001,15151.227899209996,130.53078408000147,50721.52114440001 2025-10-10,21:16:43.000,283,11044325,-795,0,1760131002,15151.450197439997,130.5237349500021,50721.82159056 2025-10-10,21:16:44.000,283,11044295,-795,0,1760131003,15151.517560539993,130.56602972999826,50721.8006292 2025-10-10,21:16:45.000,283,11044305,-795,0,1760131004,15151.618605189993,130.58012799000426,50721.77966784 2025-10-10,21:16:46.000,283,11044330,-795,0,1760131005,15151.625341499988,130.53783321000083,50721.765693600006 2025-10-10,21:16:47.000,283,11044350,-795,0,1760131006,15151.685968289989,130.59422625000298,50721.78665496001 2025-10-10,21:16:48.000,283,11044345,-795,0,1760131007,15151.712913529998,130.66471755000384,50721.72377088 2025-10-10,21:16:49.000,283,11044318,-795,0,1760131008,15151.733122459998,130.69996320000064,50721.68184816 2025-10-10,21:16:50.000,283,11044358,-795,0,1760131009,15151.712913529998,130.69291407000128,50721.6259512 2025-10-10,21:16:51.000,283,11044340,-795,0,1760131010,15151.685968289989,130.74225798000407,50721.598002720006 2025-10-10,21:16:52.000,283,11044337,-795,0,1760131011,15151.632077809998,130.7704545000015,50721.38838912 2025-10-10,21:16:53.000,283,11044357,-795,0,1760131012,15151.611868879998,130.7704545000015,50721.39537624 2025-10-10,21:16:54.000,283,11044307,-795,0,1760131013,15151.692704599998,130.9184862300026,50721.6608868 2025-10-10,21:16:55.000,283,11044347,-795,0,1760131014,15151.679231979993,130.93258449000132,50721.49319592 2025-10-10,21:16:56.000,283,11044346,-795,0,1760131015,15151.760067699994,131.00307579000219,50721.71678376001 2025-10-10,21:16:57.000,283,11044331,-795,0,1760131016,15151.760067699994,131.0806162200024,50721.695822400005 2025-10-10,21:16:58.000,283,11044339,-795,0,1760131017,15151.766804009989,131.1158618699992,50721.68883528001 2025-10-10,21:16:59.000,283,11044326,-795,0,1760131018,15151.807221869989,131.18635317000007,50721.66787392001 2025-10-10,21:17:00.000,283,11044325,-795,0,1760131019,15151.861112349994,131.2145496900048,50721.72377088 2025-10-10,21:17:01.000,283,11044321,-795,0,1760131020,15151.874584969999,131.24979534000158,50721.6259512 2025-10-10,21:17:02.000,283,11044350,-795,0,1760131021,15151.746595079989,131.22159882000415,50721.262620960006 2025-10-10,21:17:03.000,283,11044289,-795,0,1760131022,15151.807221869989,131.25684447000094,50721.40236336001 2025-10-10,21:17:04.000,283,11044274,-795,0,1760131023,15151.96889330999,131.2638936000003,50721.70979664001 2025-10-10,21:17:05.000,283,11044330,-795,0,1760131024,15151.99583855,131.2638936000003,50721.65389968 2025-10-10,21:17:06.000,283,11044341,-795,0,1760131025,15152.00931116999,131.2286479500035,50721.744732240004 2025-10-10,21:17:07.000,283,11044330,-795,0,1760131026,15152.06993795999,131.15815665000264,50721.72377088 2025-10-10,21:17:08.000,283,11044370,-795,0,1760131027,15152.083410579995,131.14405839000392,50721.73774512001 2025-10-10,21:17:09.000,283,11044303,-795,0,1760131028,15152.083410579995,131.08766535000177,50721.80761632001 2025-10-10,21:17:10.000,283,11044256,-795,0,1760131029,15152.103619509995,130.9819284000041,50721.84953904 2025-10-10,21:17:11.000,283,11044344,-795,0,1760131030,15152.042992719995,130.93963362000068,50721.89844888 2025-10-10,21:17:12.000,283,11044347,-795,0,1760131031,15151.881321279994,130.87619144999917,50721.45826032 2025-10-10,21:17:13.000,283,11044378,-795,0,1760131032,15151.982365929995,130.86209319000045,50721.9403716 2025-10-10,21:17:14.000,283,11044304,-795,0,1760131033,15151.93521176,130.87619144999917,50721.9403716 2025-10-10,21:17:15.000,283,11044289,-795,0,1760131034,15151.92847544999,130.8550440600011,50721.90543600001 2025-10-10,21:17:16.000,283,11044279,-795,0,1760131035,15151.921739139994,130.86209319000045,50721.96832008 2025-10-10,21:17:17.000,283,11044304,-795,0,1760131036,15151.813958179999,130.90438797000388,50721.91941024 2025-10-10,21:17:18.000,283,11044303,-795,0,1760131037,15151.820694489994,130.9537318799994,50721.95434584001 2025-10-10,21:17:19.000,283,11044289,-795,0,1760131038,15151.726386149989,131.0524196999977,50721.96133296 2025-10-10,21:17:20.000,283,11044318,-795,0,1760131039,15151.706177219989,131.1158618699992,50721.97530720001 2025-10-10,21:17:21.000,283,11044312,-795,0,1760131040,15151.672495669998,131.20750055999815,50721.982294320005 2025-10-10,21:17:22.000,283,11044335,-795,0,1760131041,15151.544505780003,131.3273357700018,50721.814603440005 2025-10-10,21:17:23.000,283,11044317,-795,0,1760131042,15151.557978399993,131.43307271999947,50721.99626856 2025-10-10,21:17:24.000,283,11044328,-795,0,1760131043,15151.544505780003,131.52471140999842,50722.08710112 2025-10-10,21:17:25.000,283,11044377,-795,0,1760131044,15151.477142679993,131.63044836000336,50722.16395944 2025-10-10,21:17:26.000,283,11044345,-795,0,1760131045,15151.463670060002,131.71503792000294,50722.07312688001 2025-10-10,21:17:27.000,283,11044360,-795,0,1760131046,15151.382834340002,131.79962748000253,50722.14299808001 2025-10-10,21:17:28.000,283,11044369,-795,0,1760131047,15151.335680169992,131.84897138999804,50722.13601096 2025-10-10,21:17:29.000,283,11044321,-795,0,1760131048,15151.241371830001,131.95470834000298,50722.03819128 2025-10-10,21:17:30.000,283,11044354,-795,0,1760131049,15151.194217659991,132.01110137999785,50722.04517840001 2025-10-10,21:17:31.000,283,11044328,-795,0,1760131050,15151.12011825,132.0181505100045,50722.05915264 2025-10-10,21:17:32.000,283,11044378,-795,0,1760131051,15151.01233728999,132.02519964000385,50722.02421704001 2025-10-10,21:17:33.000,283,11044285,-795,0,1760131052,15151.005600979996,132.05339616000128,50722.00325568001 2025-10-10,21:17:34.000,283,11044370,-795,0,1760131053,15150.944974189995,132.07454354999936,50722.031204160005 2025-10-10,21:17:35.000,283,11044275,-795,0,1760131054,15150.985392049995,132.09569094000472,50722.198895040005 2025-10-10,21:17:36.000,283,11044356,-795,0,1760131055,15150.93823788,132.06044529000064,50722.23383064 2025-10-10,21:17:37.000,283,11044293,-795,0,1760131056,15150.77656644,132.06044529000064,50722.05915264 2025-10-10,21:17:38.000,283,11044336,-795,0,1760131057,15150.79003905999,132.0322487700032,50722.27575336 2025-10-10,21:17:39.000,283,11044297,-795,0,1760131058,15150.73614858,131.98995398999978,50722.33165032 2025-10-10,21:17:40.000,283,11044321,-795,0,1760131059,15150.621631309994,131.9335609500049,50722.12902384 2025-10-10,21:17:41.000,283,11044351,-795,0,1760131060,15150.621631309994,131.8842170400021,50722.34562456 2025-10-10,21:17:42.000,283,11044366,-795,0,1760131061,15150.439750939993,131.84897138999804,50722.06613976 2025-10-10,21:17:43.000,283,11044302,-795,0,1760131062,15150.406069389988,131.81372574000125,50722.29671472 2025-10-10,21:17:44.000,283,11044324,-795,0,1760131063,15150.345442599988,131.75028356999974,50722.29671472 2025-10-10,21:17:45.000,283,11044346,-795,0,1760131064,15150.257870569993,131.73618531000102,50722.26177912001 2025-10-10,21:17:46.000,283,11044320,-795,0,1760131065,15150.190507469997,131.71503792000294,50722.40850864001 2025-10-10,21:17:47.000,283,11044340,-795,0,1760131066,15150.156825919992,131.71503792000294,50722.37357304 2025-10-10,21:17:48.000,283,11044281,-795,0,1760131067,15150.069253889997,131.68684139999823,50722.29671472 2025-10-10,21:17:49.000,283,11044279,-795,0,1760131068,15150.069253889997,131.68684139999823,50722.40152152 2025-10-10,21:17:50.000,283,11044373,-795,0,1760131069,15150.096199129992,131.77848009000445,50722.49235408 2025-10-10,21:17:51.000,283,11044318,-795,0,1760131070,15150.096199129992,131.74323444000038,50722.47837984001 2025-10-10,21:17:52.000,283,11044363,-795,0,1760131071,15150.089462819997,131.81372574000125,50722.4644056 2025-10-10,21:17:53.000,283,11044337,-795,0,1760131072,15150.022099720001,131.7855292200038,50722.33863744001 2025-10-10,21:17:54.000,283,11044306,-795,0,1760131073,15149.995154479991,131.87716791000275,50722.23383064 2025-10-10,21:17:55.000,283,11044332,-795,0,1760131074,15150.049044959997,131.94061008000426,50722.247804880004 2025-10-10,21:17:56.000,283,11044282,-795,0,1760131075,15150.042308650001,131.9194626899989,50722.149985200005 2025-10-10,21:17:57.000,283,11044361,-795,0,1760131076,15150.082726510002,131.9688066000017,50722.21985640001 2025-10-10,21:17:58.000,283,11044345,-795,0,1760131077,15150.102935440002,132.01110137999785,50722.13601096 2025-10-10,21:17:59.000,283,11044320,-795,0,1760131078,15150.150089609997,132.0322487700032,50722.10806248 2025-10-10,21:18:00.000,283,11044331,-795,0,1760131079,15150.163562230002,132.06044529000064,50722.06613976 2025-10-10,21:18:01.000,283,11044351,-795,0,1760131080,15150.156825919992,132.06044529000064,50721.933384480006 2025-10-10,21:18:02.000,283,11044289,-795,0,1760131081,15150.271343189997,132.09569094000472,50722.07312688001 2025-10-10,21:18:03.000,283,11044338,-795,0,1760131082,15150.291552119998,132.08864180999808,50722.04517840001 2025-10-10,21:18:04.000,283,11044315,-795,0,1760131083,15150.311761049998,132.10978920000343,50721.95434584001 2025-10-10,21:18:05.000,283,11044333,-795,0,1760131084,15150.298288429993,132.04634703000193,50721.95434584001 2025-10-10,21:18:06.000,283,11044339,-795,0,1760131085,15150.251134259997,132.02519964000385,50721.9403716 2025-10-10,21:18:07.000,283,11044344,-795,0,1760131086,15150.338706289993,132.0040522499985,50721.97530720001 2025-10-10,21:18:08.000,283,11044341,-795,0,1760131087,15150.365651529988,131.9688066000017,50722.149985200005 2025-10-10,21:18:09.000,283,11044312,-795,0,1760131088,15150.372387839998,131.89831530000083,50722.17094656001 2025-10-10,21:18:10.000,283,11044348,-795,0,1760131089,15150.406069389988,131.9335609500049,50722.1150496 2025-10-10,21:18:11.000,283,11044313,-795,0,1760131090,15150.399333079993,131.95470834000298,50722.03819128 2025-10-10,21:18:12.000,283,11044315,-795,0,1760131091,15150.331969979998,131.96175747000234,50721.82159056 2025-10-10,21:18:13.000,283,11044307,-795,0,1760131092,15150.338706289993,131.9688066000017,50721.96832008 2025-10-10,21:18:14.000,283,11044300,-795,0,1760131093,15150.385860459988,132.0040522499985,50721.98928144 2025-10-10,21:18:15.000,283,11044337,-795,0,1760131094,15150.365651529988,132.06749442,50721.814603440005 2025-10-10,21:18:16.000,283,11044357,-795,0,1760131095,15150.513850349998,132.10978920000343,50722.1150496 2025-10-10,21:18:17.000,283,11044331,-795,0,1760131096,15150.520586659994,132.15913310999895,50722.05216552001 2025-10-10,21:18:18.000,283,11044296,-795,0,1760131097,15150.587949759989,132.23667353999917,50722.0102428 2025-10-10,21:18:19.000,283,11044302,-795,0,1760131098,15150.608158689989,132.29306658000132,50722.06613976 2025-10-10,21:18:20.000,283,11044364,-795,0,1760131099,15150.682258099994,132.35650875000283,50721.99626856 2025-10-10,21:18:21.000,283,11044334,-795,0,1760131100,15150.75635751,132.39175439999963,50722.01722992 2025-10-10,21:18:22.000,283,11044332,-795,0,1760131101,15150.64857654999,132.35650875000283,50721.765693600006 2025-10-10,21:18:23.000,283,11044314,-795,0,1760131102,15150.722675959994,132.44109831000242,50721.77966784 2025-10-10,21:18:24.000,283,11044302,-795,0,1760131103,15150.75635751,132.41995092000434,50721.79364208 2025-10-10,21:18:25.000,283,11044354,-795,0,1760131104,15150.864138469995,132.4270000500037,50721.82159056 2025-10-10,21:18:26.000,283,11044303,-795,0,1760131105,15150.91129263999,132.4622457000005,50721.85652616001 2025-10-10,21:18:27.000,283,11044286,-795,0,1760131106,15150.95844681,132.51158961000328,50721.75870648001 2025-10-10,21:18:28.000,283,11044338,-795,0,1760131107,15151.07970039,132.49044221999793,50721.91941024 2025-10-10,21:18:29.000,283,11044329,-795,0,1760131108,15151.12011825,132.51863874000264,50721.88447464001 2025-10-10,21:18:30.000,283,11044349,-795,0,1760131109,15151.180745040001,132.49044221999793,50721.8705004 2025-10-10,21:18:31.000,283,11044366,-795,0,1760131110,15151.227899209996,132.53978613000072,50721.863513280005 2025-10-10,21:18:42.000,283,11044372,-795,0,1760131121,15151.355889099992,132.29306658000132,50721.61896408001 2025-10-10,21:18:43.000,283,11044341,-795,0,1760131122,15151.396306959992,132.27191919000325,50721.66787392001 2025-10-10,21:18:44.000,283,11044272,-795,0,1760131123,15151.382834340002,132.25782093000453,50721.68184816 2025-10-10,21:18:45.000,283,11044366,-795,0,1760131124,15151.470406369997,132.24372266999853,50721.8006292 2025-10-10,21:18:46.000,283,11044346,-795,0,1760131125,15151.557978399993,132.23667353999917,50721.82857768 2025-10-10,21:18:47.000,283,11044364,-795,0,1760131126,15151.625341499988,132.2155261500011,50721.82857768 2025-10-10,21:18:48.000,283,11044318,-795,0,1760131127,15151.665759359988,132.19437876000302,50721.863513280005 2025-10-10,21:18:49.000,283,11044303,-795,0,1760131128,15151.706177219989,132.2155261500011,50721.84255192 2025-10-10,21:18:50.000,283,11044311,-795,0,1760131129,15151.672495669998,132.20847702000174,50721.84953904 2025-10-10,21:18:51.000,283,11044339,-795,0,1760131130,15151.699440909993,132.22962440999981,50721.77966784 2025-10-10,21:18:52.000,283,11044302,-795,0,1760131131,15151.625341499988,132.23667353999917,50721.549092880006 2025-10-10,21:18:53.000,283,11044377,-795,0,1760131132,15151.739858769994,132.22257528000046,50721.79364208 2025-10-10,21:18:54.000,283,11044314,-795,0,1760131133,15151.760067699994,132.28601745000196,50721.87748752001 2025-10-10,21:18:55.000,283,11044314,-795,0,1760131134,15151.726386149989,132.28601745000196,50721.78665496001 2025-10-10,21:18:56.000,283,11044343,-795,0,1760131135,15151.706177219989,132.23667353999917,50721.91941024 2025-10-10,21:18:57.000,283,11044309,-795,0,1760131136,15151.672495669998,132.24372266999853,50721.912423120004 2025-10-10,21:18:58.000,283,11044322,-795,0,1760131137,15151.632077809998,132.24372266999853,50721.9403716 2025-10-10,21:18:59.000,283,11044289,-795,0,1760131138,15151.537769469993,132.20847702000174,50721.933384480006 2025-10-10,21:19:00.000,283,11044362,-795,0,1760131139,15151.490615299997,132.19437876000302,50721.97530720001 2025-10-10,21:19:01.000,283,11044350,-795,0,1760131140,15151.443461130002,132.17323136999767,50722.04517840001 2025-10-10,21:19:02.000,283,11044323,-795,0,1760131141,15151.248108139996,132.14503485000023,50721.72377088 2025-10-10,21:19:03.000,283,11044338,-795,0,1760131142,15151.335680169992,132.12388746000215,50722.05915264 2025-10-10,21:19:04.000,283,11044269,-795,0,1760131143,15151.241371830001,132.1168383300028,50721.96832008 2025-10-10,21:19:05.000,283,11044327,-795,0,1760131144,15151.241371830001,132.1168383300028,50722.031204160005 2025-10-10,21:19:06.000,283,11044333,-795,0,1760131145,15151.187481349996,132.02519964000385,50722.080114000004 2025-10-10,21:19:07.000,283,11044348,-795,0,1760131146,15151.167272419996,132.0322487700032,50722.149985200005 2025-10-10,21:19:08.000,283,11044289,-795,0,1760131147,15151.093173009991,131.97585573000106,50722.149985200005 2025-10-10,21:19:09.000,283,11044299,-795,0,1760131148,15151.046018839996,131.91241355999955,50722.07312688001 2025-10-10,21:19:10.000,283,11044395,-795,0,1760131149,15151.046018839996,131.95470834000298,50722.12203672001 2025-10-10,21:19:11.000,283,11044336,-795,0,1760131150,15151.046018839996,131.92651181999827,50722.12902384 2025-10-10,21:19:12.000,283,11044282,-795,0,1760131151,15150.864138469995,131.9688066000017,50721.79364208 2025-10-10,21:19:13.000,283,11044331,-795,0,1760131152,15151.072964079991,131.92651181999827,50722.17793368 2025-10-10,21:19:14.000,283,11044350,-795,0,1760131153,15151.01233728999,131.95470834000298,50722.21286928001 2025-10-10,21:19:15.000,283,11044277,-795,0,1760131154,15150.99212835999,131.8701187800034,50722.12203672001 2025-10-10,21:19:16.000,283,11044352,-795,0,1760131155,15150.95844681,131.89126617000147,50722.1150496 2025-10-10,21:19:17.000,283,11044308,-795,0,1760131156,15151.005600979996,131.86306965000404,50722.15697232 2025-10-10,21:19:18.000,283,11044343,-795,0,1760131157,15151.005600979996,131.83487312999932,50722.16395944 2025-10-10,21:19:19.000,283,11044313,-795,0,1760131158,15151.005600979996,131.8066766100019,50722.10806248 2025-10-10,21:19:20.000,283,11044382,-795,0,1760131159,15151.005600979996,131.79962748000253,50722.05915264 2025-10-10,21:19:21.000,283,11044365,-795,0,1760131160,15151.03254621999,131.71503792000294,50722.10806248 2025-10-10,21:19:22.000,283,11044252,-795,0,1760131161,15150.93150156999,131.6727431399995,50721.863513280005 2025-10-10,21:19:23.000,283,11044366,-795,0,1760131162,15151.093173009991,131.64454662000207,50722.15697232 2025-10-10,21:19:24.000,283,11044289,-795,0,1760131163,15151.05949146,131.5740553200012,50722.16395944 2025-10-10,21:19:25.000,283,11044380,-795,0,1760131164,15151.066227769996,131.4753675000029,50722.16395944 2025-10-10,21:19:26.000,283,11044292,-795,0,1760131165,15151.0190736,131.46126924000419,50722.12203672001 2025-10-10,21:19:27.000,283,11044266,-795,0,1760131166,15151.046018839996,131.39782707000268,50722.15697232 2025-10-10,21:19:28.000,283,11044338,-795,0,1760131167,15151.005600979996,131.29913925000437,50722.21286928001 2025-10-10,21:19:29.000,283,11044305,-795,0,1760131168,15150.99886467,131.30618838000373,50722.24081776001 2025-10-10,21:19:30.000,283,11044353,-795,0,1760131169,15150.99886467,131.20750055999815,50722.21985640001 2025-10-10,21:19:31.000,283,11044355,-795,0,1760131170,15151.07970039,131.22159882000415,50722.268766240006 2025-10-10,21:19:32.000,283,11044239,-795,0,1760131171,15150.93150156999,131.2004514299988,50721.9403716 2025-10-10,21:19:33.000,283,11044298,-795,0,1760131172,15151.066227769996,131.24979534000158,50722.19190792001 2025-10-10,21:19:34.000,283,11044313,-795,0,1760131173,15151.072964079991,131.32028664000245,50722.23383064 2025-10-10,21:19:35.000,283,11044360,-795,0,1760131174,15151.106645629996,131.29913925000437,50722.21286928001 2025-10-10,21:19:36.000,283,11044298,-795,0,1760131175,15151.14032718,131.3766796800046,50722.21985640001 2025-10-10,21:19:37.000,283,11044330,-795,0,1760131176,15151.133590869991,131.4260235900001,50722.17793368 2025-10-10,21:19:38.000,283,11044336,-795,0,1760131177,15151.200953970001,131.45422011000483,50722.21286928001 2025-10-10,21:19:39.000,283,11044336,-795,0,1760131178,15151.268317069997,131.48946576000162,50722.12902384 2025-10-10,21:19:40.000,283,11044322,-795,0,1760131179,15151.254844449992,131.5599570600025,50722.149985200005 2025-10-10,21:19:41.000,283,11044353,-795,0,1760131180,15151.288525999997,131.56700619000185,50722.198895040005 2025-10-10,21:19:42.000,283,11044258,-795,0,1760131181,15151.194217659991,131.5599570600025,50721.88447464001 2025-10-10,21:19:43.000,283,11044371,-795,0,1760131182,15151.254844449992,131.55290793000313,50721.982294320005 2025-10-10,21:19:44.000,283,11044325,-795,0,1760131183,15151.322207550002,131.60225183999864,50722.1150496 2025-10-10,21:19:45.000,283,11044328,-795,0,1760131184,15151.295262309992,131.59520270999928,50722.05216552001 2025-10-10,21:19:46.000,283,11044358,-795,0,1760131185,15151.328943859997,131.58110445000057,50722.06613976 2025-10-10,21:19:47.000,283,11044348,-795,0,1760131186,15151.301998620002,131.58110445000057,50722.05915264 2025-10-10,21:19:48.000,283,11044354,-795,0,1760131187,15151.315471239992,131.56700619000185,50722.10806248 2025-10-10,21:19:49.000,283,11044324,-795,0,1760131188,15151.328943859997,131.50356402000034,50722.1150496 2025-10-10,21:19:50.000,283,11044320,-795,0,1760131189,15151.308734929997,131.4753675000029,50722.13601096 2025-10-10,21:19:51.000,283,11044378,-795,0,1760131190,15151.308734929997,131.46126924000419,50722.14299808001 2025-10-10,21:19:52.000,283,11044289,-795,0,1760131191,15151.194217659991,131.44012184999883,50721.933384480006 2025-10-10,21:19:53.000,283,11044318,-795,0,1760131192,15151.180745040001,131.38372881000396,50721.91941024 2025-10-10,21:19:54.000,283,11044359,-795,0,1760131193,15151.315471239992,131.38372881000396,50722.15697232 2025-10-10,21:19:55.000,283,11044325,-795,0,1760131194,15151.322207550002,131.40487620000204,50722.198895040005 2025-10-10,21:19:56.000,283,11044313,-795,0,1760131195,15151.349152789997,131.39077794000332,50722.21985640001 2025-10-10,21:19:57.000,283,11044317,-795,0,1760131196,15151.382834340002,131.43307271999947,50722.10806248 2025-10-10,21:19:58.000,283,11044331,-795,0,1760131197,15151.382834340002,131.43307271999947,50722.03819128 2025-10-10,21:19:59.000,283,11044319,-795,0,1760131198,15151.429988509997,131.43307271999947,50722.05216552001 2025-10-10,21:20:00.000,283,11044333,-795,0,1760131199,15151.477142679993,131.46831837000354,50722.05915264 2025-10-10,21:20:01.000,283,11044324,-795,0,1760131200,15151.510824229998,131.5388096700044,50722.10806248 2025-10-10,21:20:02.000,283,11044321,-795,0,1760131201,15151.477142679993,131.55290793000313,50721.933384480006 2025-10-10,21:20:03.000,283,11044359,-795,0,1760131202,15151.544505780003,131.56700619000185,50721.88447464001 2025-10-10,21:20:04.000,283,11044255,-795,0,1760131203,15151.632077809998,131.61635010000464,50722.08710112 2025-10-10,21:20:05.000,283,11044330,-795,0,1760131204,15151.692704599998,131.623399230004,50722.06613976 2025-10-10,21:20:06.000,283,11044323,-795,0,1760131205,15151.746595079989,131.66569401000015,50722.080114000004 2025-10-10,21:20:07.000,283,11044401,-795,0,1760131206,15151.800485559994,131.66569401000015,50722.07312688001 2025-10-10,21:20:08.000,283,11044333,-795,0,1760131207,15151.840903419994,131.6586448800008,50722.10806248 2025-10-10,21:20:09.000,283,11044331,-795,0,1760131208,15151.90826651999,131.66569401000015,50722.1150496 2025-10-10,21:20:10.000,283,11044386,-795,0,1760131209,15151.962156999994,131.6727431399995,50722.16395944 2025-10-10,21:20:11.000,283,11044330,-795,0,1760131210,15151.982365929995,131.63044836000336,50722.05915264 2025-10-10,21:20:12.000,283,11044371,-795,0,1760131211,15151.94868437999,131.59520270999928,50721.84255192 2025-10-10,21:20:13.000,283,11044319,-795,0,1760131212,15152.042992719995,131.55290793000313,50721.84953904 2025-10-10,21:20:14.000,283,11044307,-795,0,1760131213,15152.11709213,131.55290793000313,50722.04517840001 2025-10-10,21:20:15.000,283,11044353,-795,0,1760131214,15152.17098260999,131.54585880000377,50721.97530720001 2025-10-10,21:20:16.000,283,11044311,-795,0,1760131215,15152.19119153999,131.55290793000313,50721.982294320005 2025-10-10,21:20:17.000,283,11044351,-795,0,1760131216,15152.21140046999,131.5599570600025,50722.02421704001 2025-10-10,21:20:18.000,283,11044343,-795,0,1760131217,15152.21813678,131.5599570600025,50722.0102428 2025-10-10,21:20:19.000,283,11044315,-795,0,1760131218,15152.27202725999,131.60225183999864,50722.14299808001 2025-10-10,21:20:20.000,283,11044315,-795,0,1760131219,15152.332654049991,131.63044836000336,50722.06613976 2025-10-10,21:20:21.000,283,11044332,-795,0,1760131220,15152.31918143,131.61635010000464,50722.14299808001 2025-10-10,21:20:22.000,283,11044327,-795,0,1760131221,15152.204664159995,131.609300969998,50721.84953904 2025-10-10,21:20:23.000,283,11044297,-795,0,1760131222,15152.224873089996,131.65159575000143,50721.84953904 2025-10-10,21:20:24.000,283,11044297,-795,0,1760131223,15152.31918143,131.70798879000358,50722.05915264 2025-10-10,21:20:25.000,283,11044318,-795,0,1760131224,15152.305708809996,131.71503792000294,50722.04517840001 2025-10-10,21:20:26.000,283,11044311,-795,0,1760131225,15152.27876357,131.77848009000445,50722.05915264 2025-10-10,21:20:27.000,283,11044341,-795,0,1760131226,15152.23160939999,131.74323444000038,50721.96133296 2025-10-10,21:20:28.000,283,11044327,-795,0,1760131227,15152.23834571,131.8066766100019,50721.97530720001 2025-10-10,21:20:29.000,283,11044307,-795,0,1760131228,15152.25855464,131.83487312999932,50722.0102428 2025-10-10,21:20:30.000,283,11044333,-795,0,1760131229,15152.2989725,131.81372574000125,50722.080114000004 2025-10-10,21:20:31.000,283,11044351,-795,0,1760131230,15152.285499879996,131.85602052000468,50722.031204160005 2025-10-10,21:20:32.000,283,11044311,-795,0,1760131231,15152.224873089996,131.82782399999996,50721.83556480001 2025-10-10,21:20:33.000,283,11044350,-795,0,1760131232,15152.285499879996,131.82782399999996,50721.96133296 2025-10-10,21:20:34.000,283,11044281,-795,0,1760131233,15152.332654049991,131.8207748700006,50722.05915264 2025-10-10,21:20:35.000,283,11044347,-795,0,1760131234,15152.359599290001,131.82782399999996,50722.06613976 2025-10-10,21:20:36.000,283,11044349,-795,0,1760131235,15152.393280839991,131.81372574000125,50722.12902384 2025-10-10,21:20:37.000,283,11044301,-795,0,1760131236,15152.400017150001,131.82782399999996,50722.17793368 2025-10-10,21:20:38.000,283,11044343,-795,0,1760131237,15152.386544529996,131.83487312999932,50722.17094656001 2025-10-10,21:20:39.000,283,11044283,-795,0,1760131238,15152.352862979991,131.84192225999868,50722.14299808001 2025-10-10,21:20:40.000,283,11044321,-795,0,1760131239,15152.33939036,131.8701187800034,50722.149985200005 2025-10-10,21:20:41.000,283,11044320,-795,0,1760131240,15152.312445119991,131.9053644300002,50722.149985200005 2025-10-10,21:20:42.000,283,11044329,-795,0,1760131241,15152.23160939999,131.8701187800034,50721.96133296 2025-10-10,21:20:43.000,283,11044339,-795,0,1760131242,15152.17771892,131.89831530000083,50722.01722992 2025-10-10,21:20:44.000,283,11044314,-795,0,1760131243,15152.19119153999,131.98290486000042,50722.149985200005 2025-10-10,21:20:45.000,283,11044352,-795,0,1760131244,15152.21813678,132.01110137999785,50722.198895040005 2025-10-10,21:20:46.000,283,11044300,-795,0,1760131245,15152.15750999,132.08864180999808,50722.22684352 2025-10-10,21:20:47.000,283,11044351,-795,0,1760131246,15152.17771892,132.1168383300028,50722.31068896001 2025-10-10,21:20:48.000,283,11044329,-795,0,1760131247,15152.13730106,132.15913310999895,50722.268766240006 2025-10-10,21:20:49.000,283,11044299,-795,0,1760131248,15152.07667427,132.15913310999895,50722.28274048 2025-10-10,21:20:50.000,283,11044370,-795,0,1760131249,15152.07667427,132.2155261500011,50722.268766240006 2025-10-10,21:20:51.000,283,11044312,-795,0,1760131250,15152.02952009999,132.24372266999853,50722.268766240006 2025-10-10,21:20:52.000,283,11044342,-795,0,1760131251,15151.881321279994,132.25782093000453,50722.0102428 2025-10-10,21:20:53.000,283,11044344,-795,0,1760131252,15151.941948069994,132.27191919000325,50722.13601096 2025-10-10,21:20:54.000,283,11044326,-795,0,1760131253,15151.94868437999,132.29306658000132,50722.27575336 2025-10-10,21:20:55.000,283,11044315,-795,0,1760131254,15151.901530209994,132.28601745000196,50722.1849208 2025-10-10,21:20:56.000,283,11044259,-795,0,1760131255,15151.901530209994,132.29306658000132,50722.28274048 2025-10-10,21:20:57.000,283,11044309,-795,0,1760131256,15151.86784865999,132.25782093000453,50722.31068896001 2025-10-10,21:20:58.000,283,11044303,-795,0,1760131257,15151.820694489994,132.2507717999979,50722.31068896001 2025-10-10,21:20:59.000,283,11044300,-795,0,1760131258,15151.739858769994,132.22257528000046,50722.268766240006 2025-10-10,21:21:00.000,283,11044298,-795,0,1760131259,15151.679231979993,132.20847702000174,50722.38056016001 2025-10-10,21:21:01.000,283,11044296,-795,0,1760131260,15151.645550429988,132.20142789000238,50722.33863744001 2025-10-10,21:21:02.000,283,11044325,-795,0,1760131261,15151.463670060002,132.1168383300028,50722.06613976 2025-10-10,21:21:03.000,283,11044297,-795,0,1760131262,15151.463670060002,132.10978920000343,50722.28274048 2025-10-10,21:21:04.000,283,11044333,-795,0,1760131263,15151.436724819992,132.06044529000064,50722.436457120006 2025-10-10,21:21:05.000,283,11044366,-795,0,1760131264,15151.429988509997,132.0322487700032,50722.45043136 2025-10-10,21:21:06.000,283,11044325,-795,0,1760131265,15151.369361719997,132.01110137999785,50722.436457120006 2025-10-10,21:21:07.000,283,11044322,-795,0,1760131266,15151.355889099992,131.99700311999914,50722.44344424 2025-10-10,21:21:08.000,283,11044311,-795,0,1760131267,15151.342416480002,131.96175747000234,50722.45043136 2025-10-10,21:21:09.000,283,11044302,-795,0,1760131268,15151.389570649997,131.92651181999827,50722.45741848001 2025-10-10,21:21:10.000,283,11044353,-795,0,1760131269,15151.436724819992,131.97585573000106,50722.54126392 2025-10-10,21:21:11.000,283,11044291,-795,0,1760131270,15151.429988509997,131.94765921000362,50722.548251039996 2025-10-10,21:21:12.000,283,11044375,-795,0,1760131271,15151.443461130002,131.92651181999827,50722.4644056 2025-10-10,21:21:13.000,283,11044348,-795,0,1760131272,15151.497351609993,131.94061008000426,50722.366585920005 2025-10-10,21:21:14.000,283,11044246,-795,0,1760131273,15151.531033159998,131.9194626899989,50722.35261168 2025-10-10,21:21:15.000,283,11044291,-795,0,1760131274,15151.679231979993,131.92651181999827,50722.5692124 2025-10-10,21:21:16.000,283,11044302,-795,0,1760131275,15151.753331389998,131.8701187800034,50722.548251039996 2025-10-10,21:21:17.000,283,11044354,-795,0,1760131276,15151.820694489994,131.82782399999996,50722.51331544 2025-10-10,21:21:18.000,283,11044334,-795,0,1760131277,15151.861112349994,131.77848009000445,50722.583186640004 2025-10-10,21:21:19.000,283,11044348,-795,0,1760131278,15151.874584969999,131.71503792000294,50722.534276800005 2025-10-10,21:21:20.000,283,11044304,-795,0,1760131279,15151.92847544999,131.7220870500023,50722.485366960005 2025-10-10,21:21:21.000,283,11044263,-795,0,1760131280,15151.98910223999,131.66569401000015,50722.45043136 2025-10-10,21:21:22.000,283,11044363,-795,0,1760131281,15151.95542069,131.609300969998,50722.268766240006 2025-10-10,21:21:23.000,283,11044327,-795,0,1760131282,15152.03625641,131.623399230004,50722.31068896001 2025-10-10,21:21:24.000,283,11044367,-755,0,1760131283,15152.11035581999,131.623399230004,50722.38754728001 2025-10-10,21:21:25.000,283,11044365,-795,0,1760131284,15152.21140046999,131.56700619000185,50722.45043136 2025-10-10,21:21:26.000,283,11044297,-795,0,1760131285,15152.25181832999,131.59520270999928,50722.38056016001 2025-10-10,21:21:27.000,283,11044357,-795,0,1760131286,15152.265290949996,131.59520270999928,50722.268766240006 2025-10-10,21:21:28.000,283,11044343,-795,0,1760131287,15152.393280839991,131.58815357999993,50722.40850864001 2025-10-10,21:21:29.000,283,11044320,-795,0,1760131288,15152.373071909991,131.609300969998,50722.33863744001 2025-10-10,21:21:30.000,283,11044319,-795,0,1760131289,15152.433698699992,131.63044836000336,50722.31068896001 2025-10-10,21:21:31.000,283,11044308,-795,0,1760131290,15152.406753459996,131.66569401000015,50722.28274048 2025-10-10,21:21:32.000,283,11044332,-795,0,1760131291,15152.285499879996,131.609300969998,50722.02421704001 2025-10-10,21:21:33.000,283,11044328,-795,0,1760131292,15152.359599290001,131.64454662000207,50722.09408824001 2025-10-10,21:21:34.000,283,11044304,-795,0,1760131293,15152.400017150001,131.69389053000486,50722.27575336 2025-10-10,21:21:35.000,283,11044326,-795,0,1760131294,15152.332654049991,131.6586448800008,50722.198895040005 2025-10-10,21:21:36.000,283,11044332,-795,0,1760131295,15152.305708809996,131.623399230004,50722.16395944 2025-10-10,21:21:37.000,283,11044322,-795,0,1760131296,15152.305708809996,131.63749749000272,50722.15697232 2025-10-10,21:21:38.000,283,11044295,-795,0,1760131297,15152.285499879996,131.609300969998,50722.149985200005 2025-10-10,21:21:39.000,283,11044291,-795,0,1760131298,15152.265290949996,131.56700619000185,50722.16395944 2025-10-10,21:21:40.000,283,11044324,-795,0,1760131299,15152.204664159995,131.5388096700044,50722.21985640001 2025-10-10,21:21:41.000,283,11044213,-795,0,1760131300,15152.245082019996,131.54585880000377,50722.20588216 2025-10-10,21:21:42.000,283,11044334,-795,0,1760131301,15152.15077367999,131.48946576000162,50722.00325568001 2025-10-10,21:21:43.000,283,11044338,-795,0,1760131302,15152.19119153999,131.4471709799982,50722.04517840001 2025-10-10,21:21:44.000,283,11044290,-795,0,1760131303,15152.373071909991,131.40487620000204,50722.23383064 2025-10-10,21:21:45.000,283,11044316,-795,0,1760131304,15152.379808220001,131.4260235900001,50722.24081776001 2025-10-10,21:21:46.000,283,11044299,-795,0,1760131305,15152.460643940001,131.4260235900001,50722.17793368 2025-10-10,21:21:47.000,283,11044320,-795,0,1760131306,15152.534743349992,131.4753675000029,50722.16395944 2025-10-10,21:21:48.000,283,11044294,-795,0,1760131307,15152.615579069992,131.51766227999906,50722.101075360006 2025-10-10,21:21:49.000,283,11044303,-795,0,1760131308,15152.682942170002,131.5599570600025,50722.10806248 2025-10-10,21:21:50.000,283,11044314,-795,0,1760131309,15152.770514199998,131.64454662000207,50722.10806248 2025-10-10,21:21:51.000,283,11044295,-795,0,1760131310,15152.885031469988,131.69389053000486,50722.1150496 2025-10-10,21:21:52.000,283,11044351,-795,0,1760131311,15152.837877299993,131.75028356999974,50721.89844888 2025-10-10,21:21:53.000,283,11044319,-795,0,1760131312,15152.952394569998,131.76438182999846,50721.8705004 2025-10-10,21:21:54.000,283,11044313,-795,0,1760131313,15153.100593389994,131.8842170400021,50722.01722992 2025-10-10,21:21:55.000,283,11044286,-795,0,1760131314,15153.15448387,131.96175747000234,50722.04517840001 2025-10-10,21:21:56.000,283,11044282,-795,0,1760131315,15153.21511066,132.02519964000385,50722.02421704001 2025-10-10,21:21:57.000,283,11044352,-795,0,1760131316,15153.262264829995,132.03929790000257,50722.00325568001 2025-10-10,21:21:58.000,283,11044288,-795,0,1760131317,15153.29594638,132.03929790000257,50722.02421704001 2025-10-10,21:21:59.000,283,11044314,-795,0,1760131318,15153.282473759995,132.03929790000257,50722.06613976 2025-10-10,21:22:00.000,283,11044314,-795,0,1760131319,15153.25552852,132.04634703000193,50722.09408824001 2025-10-10,21:22:01.000,283,11044312,-795,0,1760131320,15153.24879220999,131.99700311999914,50722.04517840001 2025-10-10,21:22:02.000,283,11044335,-795,0,1760131321,15153.12753862999,131.9053644300002,50721.89146176 2025-10-10,21:22:03.000,283,11044310,-795,0,1760131322,15153.080384459994,131.85602052000468,50721.8705004 2025-10-10,21:22:04.000,283,11044305,-795,0,1760131323,15153.100593389994,131.74323444000038,50722.031204160005 2025-10-10,21:22:05.000,283,11044337,-795,0,1760131324,15153.08712076999,131.67979226999887,50722.10806248 2025-10-10,21:22:06.000,283,11044293,-795,0,1760131325,15153.033230289999,131.5740553200012,50722.149985200005 2025-10-10,21:22:07.000,283,11044277,-795,0,1760131326,15152.986076119989,131.45422011000483,50722.06613976 2025-10-10,21:22:08.000,283,11044339,-795,0,1760131327,15152.938921949994,131.4260235900001,50722.198895040005 2025-10-10,21:22:09.000,283,11044315,-795,0,1760131328,15152.891767779998,131.36963054999796,50722.24081776001 2025-10-10,21:22:10.000,283,11044322,-795,0,1760131329,15152.851349919998,131.3273357700018,50722.21985640001 2025-10-10,21:22:11.000,283,11044277,-795,0,1760131330,15152.878295159993,131.29209011999774,50722.268766240006 2025-10-10,21:22:12.000,283,11044273,-795,0,1760131331,15152.763777890003,131.24979534000158,50721.933384480006 2025-10-10,21:22:13.000,283,11044344,-795,0,1760131332,15152.898504089993,131.29913925000437,50722.22684352 2025-10-10,21:22:14.000,283,11044321,-795,0,1760131333,15152.945658259989,131.32028664000245,50722.247804880004 2025-10-10,21:22:15.000,283,11044347,-795,0,1760131334,15152.932185639998,131.3625814199986,50722.30370184 2025-10-10,21:22:16.000,283,11044281,-795,0,1760131335,15153.060175529994,131.4119253300014,50722.34562456 2025-10-10,21:22:17.000,283,11044239,-795,0,1760131336,15153.08712076999,131.4471709799982,50722.16395944 2025-10-10,21:22:18.000,283,11044255,-795,0,1760131337,15153.14774755999,131.54585880000377,50722.19190792001 2025-10-10,21:22:19.000,283,11044310,-795,0,1760131338,15153.13427494,131.5740553200012,50722.198895040005 2025-10-10,21:22:20.000,283,11044294,-795,0,1760131339,15153.161220179994,131.58815357999993,50722.23383064 2025-10-10,21:22:21.000,283,11044273,-795,0,1760131340,15153.201638039995,131.60225183999864,50722.21985640001 2025-10-10,21:22:22.000,283,11044223,-795,0,1760131341,15153.13427494,131.623399230004,50721.9403716 2025-10-10,21:22:23.000,283,11044307,-795,0,1760131342,15153.14774755999,131.61635010000464,50721.982294320005 2025-10-10,21:22:24.000,283,11044251,-795,0,1760131343,15153.242055899995,131.63044836000336,50722.1849208 2025-10-10,21:22:25.000,283,11044265,-795,0,1760131344,15153.201638039995,131.6586448800008,50722.23383064 2025-10-10,21:22:26.000,283,11044254,-795,0,1760131345,15153.16795648999,131.59520270999928,50722.26177912001 2025-10-10,21:22:27.000,283,11044300,-795,0,1760131346,15153.13427494,131.63044836000336,50722.31068896001 2025-10-10,21:22:28.000,283,11044290,-795,0,1760131347,15153.06691183999,131.58815357999993,50722.38056016001 2025-10-10,21:22:29.000,283,11044303,-795,0,1760131348,15152.999548739994,131.55290793000313,50722.35261168 2025-10-10,21:22:30.000,283,11044283,-795,0,1760131349,15152.905240399989,131.5388096700044,50722.38754728001 2025-10-10,21:22:31.000,283,11044287,-795,0,1760131350,15152.837877299993,131.50356402000034,50722.3945344 2025-10-10,21:22:32.000,283,11044257,-795,0,1760131351,15152.649260619997,131.48946576000162,50722.16395944 2025-10-10,21:22:33.000,283,11044344,-795,0,1760131352,15152.581897520002,131.48241663000226,50722.13601096 2025-10-10,21:22:34.000,283,11044296,-795,0,1760131353,15152.662733240002,131.46831837000354,50722.44344424 2025-10-10,21:22:35.000,283,11044274,-795,0,1760131354,15152.568424899997,131.48946576000162,50722.47837984001 2025-10-10,21:22:36.000,283,11044281,-795,0,1760131355,15152.561688590002,131.45422011000483,50722.47837984001 2025-10-10,21:22:37.000,283,11044266,-795,0,1760131356,15152.534743349992,131.5388096700044,50722.5692124 2025-10-10,21:22:38.000,283,11044231,-795,0,1760131357,15152.487589179997,131.55290793000313,50722.59017376 2025-10-10,21:22:39.000,283,11044313,-795,0,1760131358,15152.480852870001,131.59520270999928,50722.52728968001 2025-10-10,21:22:40.000,283,11044278,-795,0,1760131359,15152.440435010001,131.58110445000057,50722.59716088001 2025-10-10,21:22:41.000,283,11044266,-795,0,1760131360,15152.460643940001,131.60225183999864,50722.653057840005 2025-10-10,21:22:42.000,283,11044245,-795,0,1760131361,15152.346126669996,131.58815357999993,50722.23383064 2025-10-10,21:22:43.000,283,11044301,-795,0,1760131362,15152.366335599996,131.63749749000272,50722.26177912001 2025-10-10,21:22:44.000,283,11044284,-795,0,1760131363,15152.554952279992,131.69389053000486,50722.62510936001 2025-10-10,21:22:45.000,283,11044249,-795,0,1760131364,15152.541479660002,131.72913618000166,50722.51331544 2025-10-10,21:22:46.000,283,11044293,-795,0,1760131365,15152.554952279992,131.74323444000038,50722.50632832001 2025-10-10,21:22:47.000,283,11044240,-795,0,1760131366,15152.521270730002,131.74323444000038,50722.45741848001 2025-10-10,21:22:48.000,283,11044291,-795,0,1760131367,15152.521270730002,131.71503792000294,50722.47139272 2025-10-10,21:22:49.000,283,11044309,-795,0,1760131368,15152.480852870001,131.71503792000294,50722.42947000001 2025-10-10,21:22:50.000,283,11044307,-795,0,1760131369,15152.494325489992,131.68684139999823,50722.52030256 2025-10-10,21:22:51.000,283,11044297,-795,0,1760131370,15152.447171319996,131.66569401000015,50722.4644056 2025-10-10,21:22:52.000,283,11044319,-795,0,1760131371,15152.2989725,131.54585880000377,50722.29671472 2025-10-10,21:22:53.000,283,11044261,-795,0,1760131372,15152.27202725999,131.49651489000098,50722.366585920005 2025-10-10,21:22:54.000,283,11044326,-795,0,1760131373,15152.25181832999,131.44012184999883,50722.54126392 2025-10-10,21:22:55.000,283,11044283,-795,0,1760131374,15152.19792785,131.39077794000332,50722.61113512 2025-10-10,21:22:56.000,283,11044288,-795,0,1760131375,15152.123828439995,131.29913925000437,50722.57619952001 2025-10-10,21:22:57.000,283,11044310,-795,0,1760131376,15152.02952009999,131.24979534000158,50722.67401920001 2025-10-10,21:22:58.000,283,11044292,-795,0,1760131377,15151.94868437999,131.18635317000007,50722.68100632 2025-10-10,21:22:59.000,283,11044261,-795,0,1760131378,15151.854376039999,131.12996012999793,50722.56222528 2025-10-10,21:23:00.000,283,11044305,-795,0,1760131379,15151.807221869989,131.08766535000177,50722.604148000006 2025-10-10,21:23:01.000,283,11044261,-795,0,1760131380,15151.760067699994,131.05946883000433,50722.62510936001 2025-10-10,21:23:02.000,283,11044319,-795,0,1760131381,15151.645550429988,131.01012492000154,50722.42248288 2025-10-10,21:23:03.000,283,11044278,-795,0,1760131382,15151.739858769994,130.97487927000475,50722.47837984001 2025-10-10,21:23:04.000,283,11044307,-795,0,1760131383,15151.840903419994,131.02422318000026,50722.66703208 2025-10-10,21:23:05.000,283,11044259,-795,0,1760131384,15151.901530209994,131.0524196999977,50722.62510936001 2025-10-10,21:23:06.000,283,11044285,-795,0,1760131385,15152.03625641,131.10881273999985,50722.63209648 2025-10-10,21:23:07.000,283,11044284,-795,0,1760131386,15152.11035581999,131.20750055999815,50722.5692124 2025-10-10,21:23:08.000,283,11044273,-795,0,1760131387,15152.25181832999,131.29913925000437,50722.59716088001 2025-10-10,21:23:09.000,283,11044324,-795,0,1760131388,15152.359599290001,131.3625814199986,50722.52030256 2025-10-10,21:23:10.000,283,11044299,-795,0,1760131389,15152.514534419992,131.50356402000034,50722.54126392 2025-10-10,21:23:11.000,283,11044317,-795,0,1760131390,15152.689678479997,131.609300969998,50722.4993412 2025-10-10,21:23:12.000,283,11044249,-795,0,1760131391,15152.703151100002,131.66569401000015,50722.12902384 2025-10-10,21:23:13.000,283,11044267,-795,0,1760131392,15152.952394569998,131.7855292200038,50722.40850864001 2025-10-10,21:23:14.000,283,11044276,-795,0,1760131393,15153.060175529994,131.89126617000147,50722.29671472 2025-10-10,21:23:15.000,283,11044296,-795,0,1760131394,15153.13427494,131.96175747000234,50722.23383064 2025-10-10,21:23:16.000,283,11044301,-795,0,1760131395,15153.19490173,132.06044529000064,50722.22684352 2025-10-10,21:23:17.000,283,11044263,-795,0,1760131396,15153.322891619995,132.08159267999872,50722.20588216 2025-10-10,21:23:18.000,283,11044238,-795,0,1760131397,15153.35657317,132.1309365900015,50722.24081776001 2025-10-10,21:23:19.000,283,11044279,-795,0,1760131398,15153.39025471999,132.12388746000215,50722.33863744001 2025-10-10,21:23:20.000,283,11044301,-795,0,1760131399,15153.39699103,132.10274007000407,50722.29671472 2025-10-10,21:23:21.000,283,11044277,-795,0,1760131400,15153.3767821,132.08864180999808,50722.28972760001 2025-10-10,21:23:22.000,283,11044287,-795,0,1760131401,15153.15448387,131.99700311999914,50722.00325568001 2025-10-10,21:23:23.000,283,11044310,-795,0,1760131402,15153.242055899995,132.01110137999785,50722.415495760004 2025-10-10,21:23:24.000,283,11044335,-795,0,1760131403,15153.161220179994,131.9335609500049,50722.436457120006 2025-10-10,21:23:25.000,283,11044222,-795,0,1760131404,15153.060175529994,131.86306965000404,50722.485366960005 2025-10-10,21:23:26.000,283,11044248,-795,0,1760131405,15152.959130879994,131.82782399999996,50722.47139272 2025-10-10,21:23:27.000,283,11044295,-795,0,1760131406,15152.837877299993,131.71503792000294,50722.45741848001 2025-10-10,21:23:28.000,283,11044288,-795,0,1760131407,15152.790723129998,131.63749749000272,50722.4993412 2025-10-10,21:23:29.000,283,11044279,-795,0,1760131408,15152.676205859992,131.58110445000057,50722.52030256 2025-10-10,21:23:30.000,283,11044251,-795,0,1760131409,15152.588633829997,131.50356402000034,50722.51331544 2025-10-10,21:23:31.000,283,11044294,-795,0,1760131410,15152.528007039997,131.4471709799982,50722.52030256 2025-10-10,21:23:32.000,283,11044222,-795,0,1760131411,15152.400017150001,131.3766796800046,50722.19190792001 2025-10-10,21:23:33.000,283,11044273,-795,0,1760131412,15152.521270730002,131.39782707000268,50722.57619952001 2025-10-10,21:23:34.000,283,11044285,-795,0,1760131413,15152.541479660002,131.33438490000117,50722.64607072001 2025-10-10,21:23:35.000,283,11044299,-795,0,1760131414,15152.548215969997,131.3132375100031,50722.5692124 2025-10-10,21:23:36.000,283,11044271,-795,0,1760131415,15152.622315380002,131.29209011999774,50722.604148000006 2025-10-10,21:23:37.000,283,11044296,-795,0,1760131416,15152.682942170002,131.29209011999774,50722.485366960005 2025-10-10,21:23:38.000,283,11044271,-795,0,1760131417,15152.763777890003,131.29209011999774,50722.52728968001 2025-10-10,21:23:39.000,283,11044282,-795,0,1760131418,15152.858086229993,131.27094272999966,50722.3945344 2025-10-10,21:23:40.000,283,11044292,-795,0,1760131419,15153.013021359999,131.22159882000415,50722.42248288 2025-10-10,21:23:41.000,283,11044306,-795,0,1760131420,15153.141011249994,131.20750055999815,50722.42947000001 2025-10-10,21:23:42.000,283,11044270,-795,0,1760131421,15153.1746928,131.12996012999793,50721.97530720001 2025-10-10,21:23:43.000,283,11044305,-795,0,1760131422,15153.39025471999,131.15110752000328,50722.03819128 2025-10-10,21:23:44.000,283,11044292,-795,0,1760131423,15153.43740889,131.0665179600037,50721.9403716 2025-10-10,21:23:45.000,283,11044318,-795,0,1760131424,15153.767488079997,131.03127230999962,50722.317676080005 2025-10-10,21:23:46.000,283,11044316,-795,0,1760131425,15153.956104759993,130.92553536000196,50722.29671472 2025-10-10,21:23:47.000,283,11044360,-795,0,1760131426,15154.063885719988,130.94668275000004,50722.29671472 2025-10-10,21:23:48.000,283,11044287,-795,0,1760131427,15154.171666679998,130.833896670003,50722.34562456 2025-10-10,21:23:49.000,283,11044293,-795,0,1760131428,15154.205348229989,130.833896670003,50722.38056016001 2025-10-10,21:23:50.000,283,11044314,-795,0,1760131429,15154.33333812,130.79160188999958,50722.35261168 2025-10-10,21:23:51.000,283,11044300,-795,0,1760131430,15154.37375598,130.74225798000407,50722.28274048 2025-10-10,21:23:52.000,283,11044315,-795,0,1760131431,15154.164930369989,130.69291407000128,50721.82857768 2025-10-10,21:23:53.000,283,11044217,-795,0,1760131432,15154.232293469999,130.72815971999808,50722.05216552001 2025-10-10,21:23:54.000,283,11044277,-795,0,1760131433,15154.380492289994,130.72111058999872,50722.415495760004 2025-10-10,21:23:55.000,283,11044288,-795,0,1760131434,15154.33333812,130.71406145999936,50722.44344424 2025-10-10,21:23:56.000,283,11044315,-795,0,1760131435,15154.279447639994,130.74225798000407,50722.415495760004 2025-10-10,21:23:57.000,283,11044287,-795,0,1760131436,15154.259238709994,130.74225798000407,50722.40850864001 2025-10-10,21:23:58.000,283,11044292,-795,0,1760131437,15154.205348229989,130.79160188999958,50722.42248288 2025-10-10,21:23:59.000,283,11044343,-795,0,1760131438,15154.137985129993,130.84799493000173,50722.415495760004 2025-10-10,21:24:00.000,283,11044309,-795,0,1760131439,15154.084094649988,130.8691423199998,50722.50632832001 2025-10-10,21:24:01.000,283,11044283,-795,0,1760131440,15154.111039889998,130.87619144999917,50722.54126392 2025-10-10,21:24:02.000,283,11044275,-795,0,1760131441,15153.956104759993,130.91143710000324,50722.15697232 2025-10-10,21:24:03.000,283,11044286,-795,0,1760131442,15154.057149409993,131.01012492000154,50722.42947000001 2025-10-10,21:24:04.000,283,11044292,-795,0,1760131443,15154.070622029998,131.01012492000154,50722.59716088001 2025-10-10,21:24:05.000,283,11044268,-795,0,1760131444,15154.084094649988,131.10881273999985,50722.56222528 2025-10-10,21:24:06.000,283,11044299,-795,0,1760131445,15154.137985129993,131.15110752000328,50722.56222528 2025-10-10,21:24:07.000,283,11044266,-795,0,1760131446,15154.158194059994,131.2286479500035,50722.548251039996 2025-10-10,21:24:08.000,283,11044286,-795,0,1760131447,15154.218820849994,131.2638936000003,50722.485366960005 2025-10-10,21:24:09.000,283,11044348,-795,0,1760131448,15154.252502399999,131.27094272999966,50722.45741848001 2025-10-10,21:24:10.000,283,11044312,-795,0,1760131449,15154.340074429994,131.29913925000437,50722.49235408 2025-10-10,21:24:11.000,283,11044282,-795,0,1760131450,15154.41417384,131.32028664000245,50722.44344424 2025-10-10,21:24:12.000,283,11044231,-795,0,1760131451,15154.33333812,131.35553228999925,50722.198895040005 2025-10-10,21:24:13.000,283,11044284,-795,0,1760131452,15154.47480063,131.34143403000053,50722.44344424 2025-10-10,21:24:14.000,283,11044278,-795,0,1760131453,15154.461328009995,131.32028664000245,50722.415495760004 2025-10-10,21:24:15.000,283,11044329,-795,0,1760131454,15154.501745869995,131.30618838000373,50722.47837984001 2025-10-10,21:24:16.000,283,11044292,-795,0,1760131455,15154.542163729995,131.27094272999966,50722.49235408 2025-10-10,21:24:17.000,283,11044320,-795,0,1760131456,15154.53542742,131.2145496900048,50722.49235408 2025-10-10,21:24:18.000,283,11044295,-795,0,1760131457,15154.56910896999,131.17930404000072,50722.548251039996 2025-10-10,21:24:19.000,283,11044316,-795,0,1760131458,15154.47480063,131.15110752000328,50722.548251039996 2025-10-10,21:24:20.000,283,11044283,-795,0,1760131459,15154.36701966999,131.08766535000177,50722.47837984001 2025-10-10,21:24:21.000,283,11044262,-795,0,1760131460,15154.299656569994,131.03127230999962,50722.548251039996 2025-10-10,21:24:22.000,283,11044288,-795,0,1760131461,15154.084094649988,130.99602666000283,50722.1849208 2025-10-10,21:24:23.000,283,11044304,-795,0,1760131462,15154.111039889998,130.99602666000283,50722.49235408 2025-10-10,21:24:24.000,283,11044308,-795,0,1760131463,15154.104303579988,130.93963362000068,50722.5692124 2025-10-10,21:24:25.000,283,11044322,-795,0,1760131464,15154.016731549993,130.9184862300026,50722.50632832001 2025-10-10,21:24:26.000,283,11044295,-795,0,1760131465,15153.969577379998,130.87619144999917,50722.5692124 2025-10-10,21:24:27.000,283,11044307,-795,0,1760131466,15153.875269039992,130.8550440600011,50722.59017376 2025-10-10,21:24:28.000,283,11044276,-795,0,1760131467,15153.895477969992,130.82684754000366,50722.55523816001 2025-10-10,21:24:29.000,283,11044298,-795,0,1760131468,15153.895477969992,130.82684754000366,50722.66004496 2025-10-10,21:24:30.000,283,11044303,-795,0,1760131469,15153.875269039992,130.77750363000087,50722.68100632 2025-10-10,21:24:31.000,283,11044292,-795,0,1760131470,15153.834851179992,130.79865101999894,50722.61113512 2025-10-10,21:24:32.000,283,11044331,-795,0,1760131471,15153.727070219997,130.7704545000015,50722.29671472 2025-10-10,21:24:33.000,283,11044305,-795,0,1760131472,15153.841587490002,130.79160188999958,50722.653057840005 2025-10-10,21:24:34.000,283,11044291,-795,0,1760131473,15153.908950589997,130.7704545000015,50722.66703208 2025-10-10,21:24:35.000,283,11044304,-795,0,1760131474,15153.882005350002,130.7704545000015,50722.604148000006 2025-10-10,21:24:36.000,283,11044281,-795,0,1760131475,15153.902214280002,130.7704545000015,50722.61812224 2025-10-10,21:24:37.000,283,11044343,-795,0,1760131476,15153.915686899993,130.7352088500047,50722.63209648 2025-10-10,21:24:38.000,283,11044242,-795,0,1760131477,15153.922423210002,130.7563562400028,50722.62510936001 2025-10-10,21:24:39.000,283,11044308,-795,0,1760131478,15153.929159519997,130.74225798000407,50722.66703208 2025-10-10,21:24:40.000,283,11044311,-795,0,1760131479,15153.922423210002,130.7563562400028,50722.6390836 2025-10-10,21:24:41.000,283,11044304,-795,0,1760131480,15153.956104759993,130.76340537000215,50722.604148000006 2025-10-10,21:24:42.000,283,11044243,-795,0,1760131481,15153.841587490002,130.78455276000022,50722.3246632 2025-10-10,21:24:43.000,283,11044281,-795,0,1760131482,15153.834851179992,130.81274927999766,50722.40850864001 2025-10-10,21:24:44.000,283,11044328,-795,0,1760131483,15153.942632140002,130.88324057999853,50722.79280024001 2025-10-10,21:24:45.000,283,11044276,-795,0,1760131484,15153.949368449998,130.8902897099979,50722.76485176001 2025-10-10,21:24:46.000,283,11044331,-795,0,1760131485,15154.016731549993,130.86209319000045,50722.81376160001 2025-10-10,21:24:47.000,283,11044290,-795,0,1760131486,15153.989786309998,130.8902897099979,50722.79978736 2025-10-10,21:24:48.000,283,11044307,-795,0,1760131487,15153.989786309998,130.89733884000452,50722.8486972 2025-10-10,21:24:49.000,283,11044286,-795,0,1760131488,15153.935895829993,130.8902897099979,50722.84171008001 2025-10-10,21:24:50.000,283,11044282,-795,0,1760131489,15153.915686899993,130.8550440600011,50722.82773584 2025-10-10,21:24:51.000,283,11044311,-795,0,1760131490,15153.861796420002,130.8197984100043,50722.73690328 2025-10-10,21:24:52.000,283,11044325,-795,0,1760131491,15153.693388669992,130.79865101999894,50722.548251039996 2025-10-10,21:24:53.000,283,11044282,-795,0,1760131492,15153.686652359997,130.78455276000022,50722.72991616 2025-10-10,21:24:54.000,283,11044299,-795,0,1760131493,15153.605816639996,130.72111058999872,50722.80677448 2025-10-10,21:24:55.000,283,11044318,-795,0,1760131494,15153.511508299991,130.69996320000064,50722.79280024001 2025-10-10,21:24:56.000,283,11044304,-795,0,1760131495,15153.484563059996,130.6717666800032,50722.81376160001 2025-10-10,21:24:57.000,283,11044308,-795,0,1760131496,15153.45761782,130.66471755000384,50722.86267144001 2025-10-10,21:24:58.000,283,11044321,-795,0,1760131497,15153.444145199996,130.6435701599985,50722.86267144001 2025-10-10,21:24:59.000,283,11044331,-795,0,1760131498,15153.39025471999,130.61537364000105,50722.89061992001 2025-10-10,21:25:00.000,283,11044311,-795,0,1760131499,15153.3767821,130.6083245100017,50722.8486972 2025-10-10,21:25:01.000,283,11044323,-795,0,1760131500,15153.39699103,130.62947189999977,50722.918568400004 2025-10-10,21:25:02.000,283,11044269,-795,0,1760131501,15153.201638039995,130.5730788600049,50722.4644056 2025-10-10,21:25:03.000,283,11044372,-795,0,1760131502,15153.3767821,130.6717666800032,50722.84171008001 2025-10-10,21:25:04.000,283,11044330,-795,0,1760131503,15153.47109043999,130.65061928999785,50722.76485176001 2025-10-10,21:25:05.000,283,11044315,-795,0,1760131504,15153.47782675,130.74225798000407,50722.72292904001 2025-10-10,21:25:06.000,283,11044311,-795,0,1760131505,15153.578871400001,130.72815971999808,50722.72292904001 2025-10-10,21:25:07.000,283,11044320,-795,0,1760131506,15153.599080330001,130.76340537000215,50722.66703208 2025-10-10,21:25:08.000,283,11044327,-795,0,1760131507,15153.652970809992,130.7563562400028,50722.66703208 2025-10-10,21:25:09.000,283,11044254,-795,0,1760131508,15153.686652359997,130.7563562400028,50722.66004496 2025-10-10,21:25:10.000,283,11044184,-795,0,1760131509,15153.754015459992,130.78455276000022,50722.66703208 2025-10-10,21:25:11.000,283,11044309,-795,0,1760131510,15153.821378560002,130.78455276000022,50722.653057840005 2025-10-10,21:25:12.000,283,11044330,-795,0,1760131511,15153.754015459992,130.71406145999936,50722.37357304 2025-10-10,21:25:13.000,283,11044328,-795,0,1760131512,15153.942632140002,130.72815971999808,50722.653057840005 2025-10-10,21:25:14.000,283,11044266,-795,0,1760131513,15154.009995239998,130.65766842000448,50722.6390836 2025-10-10,21:25:15.000,283,11044322,-795,0,1760131514,15154.070622029998,130.6435701599985,50722.63209648 2025-10-10,21:25:16.000,283,11044278,-795,0,1760131515,15154.131248819998,130.55193146999954,50722.61812224 2025-10-10,21:25:17.000,283,11044329,-795,0,1760131516,15154.198611919994,130.56602972999826,50722.68799344 2025-10-10,21:25:18.000,283,11044211,-795,0,1760131517,15154.218820849994,130.48144016999868,50722.61113512 2025-10-10,21:25:19.000,283,11044226,-795,0,1760131518,15154.26597501999,130.46734190999996,50722.6390836 2025-10-10,21:25:20.000,283,11044294,-795,0,1760131519,15154.32660180999,130.41799800000445,50722.68100632 2025-10-10,21:25:21.000,283,11044313,-795,0,1760131520,15154.36701966999,130.41799800000445,50722.653057840005 2025-10-10,21:25:22.000,283,11044325,-795,0,1760131521,15154.26597501999,130.3968506099991,50722.247804880004 2025-10-10,21:25:23.000,283,11044237,-795,0,1760131522,15154.44785538999,130.41799800000445,50722.583186640004 2025-10-10,21:25:24.000,283,11044221,-795,0,1760131523,15154.51521849,130.47439103999932,50722.6390836 2025-10-10,21:25:25.000,283,11044276,-795,0,1760131524,15154.55563635,130.51668582000275,50722.604148000006 2025-10-10,21:25:26.000,283,11044321,-795,0,1760131525,15154.60952682999,130.59422625000298,50722.583186640004 2025-10-10,21:25:27.000,283,11044277,-795,0,1760131526,15154.643208379995,130.66471755000384,50722.52728968001 2025-10-10,21:25:28.000,283,11044287,-795,0,1760131527,15154.683626239996,130.7563562400028,50722.52728968001 2025-10-10,21:25:29.000,283,11044318,-795,0,1760131528,15154.744253029996,130.8197984100043,50722.548251039996 2025-10-10,21:25:30.000,283,11044320,-795,0,1760131529,15154.77793458,130.93258449000132,50722.583186640004 2025-10-10,21:25:31.000,283,11044321,-795,0,1760131530,15154.798143510001,131.0524196999977,50722.62510936001 2025-10-10,21:25:32.000,283,11044314,-795,0,1760131531,15154.730780409991,131.0524196999977,50722.35261168 2025-10-10,21:25:33.000,283,11044292,-795,0,1760131532,15154.838561370001,131.15815665000264,50722.57619952001 2025-10-10,21:25:34.000,283,11044302,-795,0,1760131533,15154.838561370001,131.15815665000264,50722.548251039996 2025-10-10,21:25:35.000,283,11044325,-795,0,1760131534,15154.845297679996,131.17225491000136,50722.534276800005 2025-10-10,21:25:36.000,283,11044319,-795,0,1760131535,15154.852033989991,131.15815665000264,50722.5692124 2025-10-10,21:25:37.000,283,11044295,-795,0,1760131536,15154.798143510001,131.12996012999793,50722.61113512 2025-10-10,21:25:38.000,283,11044260,-795,0,1760131537,15154.73751672,131.0665179600037,50722.653057840005 2025-10-10,21:25:39.000,283,11044362,-795,0,1760131538,15154.724044099996,130.97487927000475,50722.63209648 2025-10-10,21:25:40.000,283,11044302,-795,0,1760131539,15154.730780409991,130.8902897099979,50722.67401920001 2025-10-10,21:25:41.000,283,11044318,-795,0,1760131540,15154.64994468999,130.77750363000087,50722.61113512 2025-10-10,21:25:42.000,283,11044301,-795,0,1760131541,15154.441119079995,130.69291407000128,50722.34562456 2025-10-10,21:25:43.000,283,11044321,-795,0,1760131542,15154.50848217999,130.58717712000362,50722.68799344 2025-10-10,21:25:44.000,283,11044364,-795,0,1760131543,15154.481536939995,130.4602927800006,50722.67401920001 2025-10-10,21:25:45.000,283,11044306,-795,0,1760131544,15154.4545917,130.36865409000166,50722.59716088001 2025-10-10,21:25:46.000,283,11044280,-795,0,1760131545,15154.44785538999,130.262917140004,50722.715941919996 2025-10-10,21:25:47.000,283,11044286,-795,0,1760131546,15154.40743752999,130.1783275800044,50722.653057840005 2025-10-10,21:25:48.000,283,11044305,-795,0,1760131547,15154.380492289994,130.10783628000354,50722.69498056001 2025-10-10,21:25:49.000,283,11044294,-795,0,1760131548,15154.37375598,129.9668536800018,50722.55523816001 2025-10-10,21:25:50.000,283,11044265,-795,0,1760131549,15154.46806431999,129.91046063999966,50722.63209648 2025-10-10,21:25:51.000,283,11044330,-795,0,1760131550,15154.461328009995,129.8681658600035,50722.66004496 2025-10-10,21:25:52.000,283,11044294,-795,0,1760131551,15154.36701966999,129.84701846999815,50722.317676080005 2025-10-10,21:25:53.000,283,11044271,-795,0,1760131552,15154.521954799995,129.8399693399988,50722.68100632 2025-10-10,21:25:54.000,283,11044291,-795,0,1760131553,15154.58931789999,129.79767456000263,50722.715941919996 2025-10-10,21:25:55.000,283,11044229,-795,0,1760131554,15154.67015361999,129.8399693399988,50722.61812224 2025-10-10,21:25:56.000,283,11044318,-795,0,1760131555,15154.71730779,129.8399693399988,50722.67401920001 2025-10-10,21:25:57.000,283,11044335,-795,0,1760131556,15154.825088749996,129.8681658600035,50722.69498056001 2025-10-10,21:25:58.000,283,11044316,-795,0,1760131557,15154.899188160001,129.92455889999837,50722.64607072001 2025-10-10,21:25:59.000,283,11044316,-795,0,1760131558,15154.959814950002,129.93160802999773,50722.534276800005 2025-10-10,21:26:00.000,283,11044288,-795,0,1760131559,15155.013705429992,129.95980455000245,50722.55523816001 2025-10-10,21:26:01.000,283,11044289,-795,0,1760131560,15155.067595909997,130.0020993299986,50722.56222528 2025-10-10,21:26:02.000,283,11044327,-795,0,1760131561,15155.081068530002,129.9668536800018,50722.40850864001 2025-10-10,21:26:03.000,283,11044302,-795,0,1760131562,15155.202322109988,130.0161975900046,50722.604148000006 2025-10-10,21:26:04.000,283,11044315,-795,0,1760131563,15155.249476279998,130.04439411000203,50722.59017376 2025-10-10,21:26:05.000,283,11044323,-795,0,1760131564,15155.242739969988,130.0302958500033,50722.5692124 2025-10-10,21:26:06.000,283,11044233,-795,0,1760131565,15155.296630449993,129.98800106999988,50722.68799344 2025-10-10,21:26:07.000,283,11044316,-795,0,1760131566,15155.289894139998,129.99505019999924,50722.653057840005 2025-10-10,21:26:08.000,283,11044314,-795,0,1760131567,15155.289894139998,129.98800106999988,50722.63209648 2025-10-10,21:26:09.000,283,11044305,-795,0,1760131568,15155.283157829988,129.94570629000373,50722.68100632 2025-10-10,21:26:10.000,283,11044305,-795,0,1760131569,15155.323575689989,129.93160802999773,50722.72292904001 2025-10-10,21:26:11.000,283,11044326,-795,0,1760131570,15155.310103069998,129.91750976999901,50722.7089548 2025-10-10,21:26:12.000,283,11044297,-795,0,1760131571,15155.161904250002,129.87521499000286,50722.415495760004 2025-10-10,21:26:13.000,283,11044321,-795,0,1760131572,15155.256212589993,129.89636238000094,50722.72292904001 2025-10-10,21:26:14.000,283,11044288,-795,0,1760131573,15155.262948899988,129.88931325000158,50722.67401920001 2025-10-10,21:26:15.000,283,11044325,-795,0,1760131574,15155.215794729993,129.93865716000437,50722.73690328 2025-10-10,21:26:16.000,283,11044265,-795,0,1760131575,15155.209058419998,129.9668536800018,50722.701967680005 2025-10-10,21:26:17.000,283,11044293,-795,0,1760131576,15155.215794729993,129.9668536800018,50722.750877520004 2025-10-10,21:26:18.000,283,11044321,-795,0,1760131577,15155.215794729993,129.9668536800018,50722.73690328 2025-10-10,21:26:19.000,283,11044300,-795,0,1760131578,15155.168640559998,129.97390281000116,50722.72991616 2025-10-10,21:26:20.000,283,11044335,-795,0,1760131579,15155.175376869993,130.0020993299986,50722.85568432 2025-10-10,21:26:21.000,283,11044307,-795,0,1760131580,15155.108013769997,130.0514432400014,50722.84171008001 2025-10-10,21:26:22.000,283,11044247,-795,0,1760131581,15154.926133399997,130.0655415000001,50722.51331544 2025-10-10,21:26:23.000,283,11044342,-795,0,1760131582,15154.939606020002,130.09373802000482,50722.81376160001 2025-10-10,21:26:24.000,283,11044355,-795,0,1760131583,15154.905924469997,130.10783628000354,50722.87664568 2025-10-10,21:26:25.000,283,11044277,-795,0,1760131584,15154.818352440001,130.12193454000226,50722.883632799996 2025-10-10,21:26:26.000,283,11044321,-795,0,1760131585,15154.744253029996,130.09373802000482,50722.8486972 2025-10-10,21:26:27.000,283,11044319,-795,0,1760131586,15154.656681,130.05849237000075,50722.820748720005 2025-10-10,21:26:28.000,283,11044299,-795,0,1760131587,15154.61626314,130.07259062999947,50722.869658560005 2025-10-10,21:26:29.000,283,11044372,-795,0,1760131588,15154.55563635,130.07963975999883,50722.84171008001 2025-10-10,21:26:30.000,283,11044290,-795,0,1760131589,15154.542163729995,130.1148854100029,50722.93254264001 2025-10-10,21:26:31.000,283,11044330,-795,0,1760131590,15154.51521849,130.1148854100029,50722.869658560005 2025-10-10,21:26:32.000,283,11044298,-795,0,1760131591,15154.42764645999,130.12898367000162,50722.61812224 2025-10-10,21:26:33.000,283,11044307,-795,0,1760131592,15154.49500956,130.1783275800044,50722.96049112001 2025-10-10,21:26:34.000,283,11044358,-795,0,1760131593,15154.49500956,130.1501310599997,50723.00940096001 2025-10-10,21:26:35.000,283,11044291,-795,0,1760131594,15154.461328009995,130.19947497000248,50723.04433656 2025-10-10,21:26:36.000,283,11044327,-795,0,1760131595,15154.44785538999,130.248818879998,50723.07228504 2025-10-10,21:26:37.000,283,11044325,-795,0,1760131596,15154.44785538999,130.26996627000335,50723.13516912 2025-10-10,21:26:38.000,283,11044290,-795,0,1760131597,15154.420910149995,130.33340844000486,50722.97446536 2025-10-10,21:26:39.000,283,11044308,-795,0,1760131598,15154.39396491,130.41799800000445,50722.988439600005 2025-10-10,21:26:40.000,283,11044293,-795,0,1760131599,15154.319865499994,130.43914539000252,50722.99542672 2025-10-10,21:26:41.000,283,11044287,-795,0,1760131600,15154.272711329999,130.4602927800006,50722.953504 2025-10-10,21:26:42.000,283,11044301,-795,0,1760131601,15154.137985129993,130.48848929999804,50722.66703208 2025-10-10,21:26:43.000,283,11044257,-795,0,1760131602,15154.117776199993,130.5237349500021,50722.953504 2025-10-10,21:26:44.000,283,11044271,-795,0,1760131603,15154.070622029998,130.5096366900034,50722.97446536 2025-10-10,21:26:45.000,283,11044311,-795,0,1760131604,15154.016731549993,130.5589805999989,50722.98145248001 2025-10-10,21:26:46.000,283,11044337,-795,0,1760131605,15153.929159519997,130.5237349500021,50722.96747824 2025-10-10,21:26:47.000,283,11044255,-795,0,1760131606,15153.875269039992,130.48848929999804,50722.99542672 2025-10-10,21:26:48.000,283,11044306,-795,0,1760131607,15153.807905939997,130.4602927800006,50722.99542672 2025-10-10,21:26:49.000,283,11044277,-795,0,1760131608,15153.720333910002,130.41799800000445,50723.051323679996 2025-10-10,21:26:50.000,283,11044363,-795,0,1760131609,15153.666443429996,130.43209626000316,50723.05831080001 2025-10-10,21:26:51.000,283,11044315,-795,0,1760131610,15153.652970809992,130.4250471300038,50723.0233752 2025-10-10,21:26:52.000,283,11044318,-795,0,1760131611,15153.49129936999,130.35455583000294,50722.68799344 2025-10-10,21:26:53.000,283,11044314,-795,0,1760131612,15153.700124980001,130.43209626000316,50723.11420776 2025-10-10,21:26:54.000,283,11044346,-795,0,1760131613,15153.740542840002,130.43914539000252,50723.14215624 2025-10-10,21:26:55.000,283,11044290,-795,0,1760131614,15153.754015459992,130.53078408000147,50723.04433656 2025-10-10,21:26:56.000,283,11044266,-795,0,1760131615,15153.861796420002,130.6083245100017,50723.06529792 2025-10-10,21:26:57.000,283,11044323,-795,0,1760131616,15153.915686899993,130.63652102999913,50723.12818200001 2025-10-10,21:26:58.000,283,11044304,-795,0,1760131617,15154.030204169998,130.69996320000064,50723.086259280004 2025-10-10,21:26:59.000,283,11044337,-795,0,1760131618,15154.077358339993,130.7704545000015,50723.051323679996 2025-10-10,21:27:00.000,283,11044269,-795,0,1760131619,15154.198611919994,130.84799493000173,50723.13516912 2025-10-10,21:27:01.000,283,11044321,-795,0,1760131620,15154.218820849994,130.9184862300026,50723.037349440005 2025-10-10,21:27:02.000,283,11044345,-795,0,1760131621,15154.259238709994,131.00307579000219,50722.939529760006 2025-10-10,21:27:03.000,283,11044306,-795,0,1760131622,15154.34681073999,131.0806162200024,50723.00940096001 2025-10-10,21:27:04.000,283,11044298,-795,0,1760131623,15154.41417384,131.10881273999985,50723.037349440005 2025-10-10,21:27:05.000,283,11044304,-795,0,1760131624,15154.38722859999,131.165205780002,50723.01638808 2025-10-10,21:27:06.000,283,11044290,-795,0,1760131625,15154.39396491,131.20750055999815,50723.01638808 2025-10-10,21:27:07.000,283,11044300,-795,0,1760131626,15154.420910149995,131.23569708000286,50723.04433656 2025-10-10,21:27:08.000,283,11044285,-795,0,1760131627,15154.400701219995,131.2638936000003,50722.939529760006 2025-10-10,21:27:09.000,283,11044325,-795,0,1760131628,15154.36701966999,131.23569708000286,50722.98145248001 2025-10-10,21:27:10.000,283,11044310,-795,0,1760131629,15154.360283359994,131.24979534000158,50722.98145248001 2025-10-10,21:27:11.000,283,11044345,-795,0,1760131630,15154.360283359994,131.27094272999966,50722.92555552 2025-10-10,21:27:12.000,283,11044306,-795,0,1760131631,15154.272711329999,131.18635317000007,50722.67401920001 2025-10-10,21:27:13.000,283,11044272,-795,0,1760131632,15154.38722859999,131.20750055999815,50722.988439600005 2025-10-10,21:27:14.000,283,11044331,-795,0,1760131633,15154.34681073999,131.22159882000415,50723.00241384 2025-10-10,21:27:15.000,283,11044304,-795,0,1760131634,15154.34681073999,131.20750055999815,50723.00241384 2025-10-10,21:27:16.000,283,11044315,-795,0,1760131635,15154.32660180999,131.24979534000158,50723.07228504 2025-10-10,21:27:17.000,283,11044309,-795,0,1760131636,15154.32660180999,131.17225491000136,50723.0233752 2025-10-10,21:27:18.000,283,11044335,-795,0,1760131637,15154.33333812,131.15815665000264,50723.03036232001 2025-10-10,21:27:19.000,283,11044347,-795,0,1760131638,15154.299656569994,131.15110752000328,50723.04433656 2025-10-10,21:27:20.000,283,11044318,-795,0,1760131639,15154.279447639994,131.14405839000392,50722.939529760006 2025-10-10,21:27:21.000,283,11044284,-795,0,1760131640,15154.292920259999,131.12996012999793,50722.97446536 2025-10-10,21:27:22.000,283,11044234,-795,0,1760131641,15154.218820849994,131.10881273999985,50722.750877520004 2025-10-10,21:27:23.000,283,11044324,-795,0,1760131642,15154.30639287999,131.12291099999857,50722.953504 2025-10-10,21:27:24.000,283,11044315,-795,0,1760131643,15154.340074429994,131.12996012999793,50722.96049112001 2025-10-10,21:27:25.000,283,11044309,-795,0,1760131644,15154.36701966999,131.10881273999985,50722.93254264001 2025-10-10,21:27:26.000,283,11044328,-795,0,1760131645,15154.400701219995,131.0665179600037,50722.94651688 2025-10-10,21:27:27.000,283,11044285,-795,0,1760131646,15154.42764645999,131.02422318000026,50722.96747824 2025-10-10,21:27:28.000,283,11044304,-795,0,1760131647,15154.50848217999,131.03832143999898,50722.93254264001 2025-10-10,21:27:29.000,283,11044256,-795,0,1760131648,15154.60952682999,130.98897753000347,50722.89760704 2025-10-10,21:27:30.000,283,11044285,-795,0,1760131649,15154.663417309996,130.97487927000475,50722.89760704 2025-10-10,21:27:31.000,283,11044288,-795,0,1760131650,15154.750989339991,130.93258449000132,50722.869658560005 2025-10-10,21:27:32.000,283,11044316,-795,0,1760131651,15154.69709886,130.8902897099979,50722.548251039996 2025-10-10,21:27:33.000,283,11044232,-795,0,1760131652,15154.905924469997,130.94668275000004,50722.84171008001 2025-10-10,21:27:34.000,283,11044317,-795,0,1760131653,15155.020441740002,130.92553536000196,50722.83472296 2025-10-10,21:27:35.000,283,11044292,-795,0,1760131654,15155.141695320002,130.9678301399981,50722.80677448 2025-10-10,21:27:36.000,283,11044301,-795,0,1760131655,15155.215794729993,131.02422318000026,50722.778826 2025-10-10,21:27:37.000,283,11044320,-795,0,1760131656,15155.303366759988,131.0806162200024,50722.7089548 2025-10-10,21:27:38.000,283,11044317,-795,0,1760131657,15155.48524712999,131.13700926000456,50722.715941919996 2025-10-10,21:27:39.000,283,11044320,-795,0,1760131658,15155.512192369999,131.165205780002,50722.715941919996 2025-10-10,21:27:40.000,283,11044282,-795,0,1760131659,15155.58629177999,131.27094272999966,50722.62510936001 2025-10-10,21:27:41.000,283,11044297,-795,0,1760131660,15155.62670963999,131.32028664000245,50722.66703208 2025-10-10,21:27:42.000,283,11044336,-795,0,1760131661,15155.59302809,131.34143403000053,50722.42248288 2025-10-10,21:27:43.000,283,11044301,-795,0,1760131662,15155.80859000999,131.4260235900001,50722.69498056001 2025-10-10,21:27:44.000,283,11044301,-795,0,1760131663,15155.842271559995,131.46126924000419,50722.59716088001 2025-10-10,21:27:45.000,283,11044320,-795,0,1760131664,15155.842271559995,131.4753675000029,50722.59716088001 2025-10-10,21:27:46.000,283,11044326,-795,0,1760131665,15155.85574418,131.46831837000354,50722.61812224 2025-10-10,21:27:47.000,283,11044301,-795,0,1760131666,15155.86921679999,131.45422011000483,50722.61113512 2025-10-10,21:27:48.000,283,11044333,-795,0,1760131667,15155.87595311,131.46126924000419,50722.653057840005 2025-10-10,21:27:49.000,283,11044309,-795,0,1760131668,15155.88942572999,131.40487620000204,50722.62510936001 2025-10-10,21:27:50.000,283,11044313,-795,0,1760131669,15155.882689419996,131.36963054999796,50722.604148000006 2025-10-10,21:27:51.000,283,11044355,-795,0,1760131670,15155.87595311,131.3625814199986,50722.59017376 2025-10-10,21:27:52.000,283,11044338,-795,0,1760131671,15155.78838107999,131.3132375100031,50722.37357304 2025-10-10,21:27:53.000,283,11044335,-795,0,1760131672,15155.929843589991,131.27799185999902,50722.771838880006 2025-10-10,21:27:54.000,283,11044363,-795,0,1760131673,15155.963525139996,131.24274621000222,50722.74389040001 2025-10-10,21:27:55.000,283,11044299,-795,0,1760131674,15155.970261449991,131.18635317000007,50722.820748720005 2025-10-10,21:27:56.000,283,11044311,-795,0,1760131675,15155.970261449991,131.2145496900048,50722.820748720005 2025-10-10,21:27:57.000,283,11044287,-795,0,1760131676,15155.983734069996,131.165205780002,50722.84171008001 2025-10-10,21:27:58.000,283,11044338,-795,0,1760131677,15155.97699776,131.13700926000456,50722.82773584 2025-10-10,21:27:59.000,283,11044338,-795,0,1760131678,15155.950052519991,131.14405839000392,50722.75786464 2025-10-10,21:28:00.000,283,11044326,-795,0,1760131679,15155.950052519991,131.1158618699992,50722.80677448 2025-10-10,21:28:01.000,283,11044277,-795,0,1760131680,15155.97699776,131.12996012999793,50722.82773584 2025-10-10,21:28:02.000,283,11044262,-795,0,1760131681,15155.82879893999,131.0806162200024,50722.548251039996 2025-10-10,21:28:03.000,283,11044284,-795,0,1760131682,15155.963525139996,131.0524196999977,50722.76485176001 2025-10-10,21:28:04.000,283,11044338,-795,0,1760131683,15155.943316209996,131.10881273999985,50722.8486972 2025-10-10,21:28:05.000,283,11044276,-795,0,1760131684,15155.950052519991,131.0524196999977,50722.8486972 2025-10-10,21:28:06.000,283,11044313,-795,0,1760131685,15155.91637097,131.04537056999834,50722.86267144001 2025-10-10,21:28:07.000,283,11044308,-795,0,1760131686,15155.9365799,130.98897753000347,50722.89061992001 2025-10-10,21:28:08.000,283,11044280,-795,0,1760131687,15155.902898349996,130.9819284000041,50722.82773584 2025-10-10,21:28:09.000,283,11044267,-795,0,1760131688,15155.89616204,130.9819284000041,50722.89061992001 2025-10-10,21:28:10.000,283,11044344,-795,0,1760131689,15155.87595311,130.89733884000452,50722.86267144001 2025-10-10,21:28:11.000,283,11044325,-795,0,1760131690,15155.84900786999,130.93258449000132,50722.93254264001 2025-10-10,21:28:12.000,283,11044293,-795,0,1760131691,15155.74796321999,130.8902897099979,50722.72292904001 2025-10-10,21:28:13.000,283,11044280,-795,0,1760131692,15155.70754535999,130.90438797000388,50722.68799344 2025-10-10,21:28:14.000,283,11044367,-795,0,1760131693,15155.79511739,130.91143710000324,50722.99542672 2025-10-10,21:28:15.000,283,11044286,-795,0,1760131694,15155.75469953,130.87619144999917,50722.96747824 2025-10-10,21:28:16.000,283,11044315,-795,0,1760131695,15155.72775428999,130.88324057999853,50723.03036232001 2025-10-10,21:28:17.000,283,11044358,-795,0,1760131696,15155.65365488,130.86209319000045,50722.98145248001 2025-10-10,21:28:18.000,283,11044330,-795,0,1760131697,15155.539137609994,130.8197984100043,50722.92555552 2025-10-10,21:28:19.000,283,11044323,-795,0,1760131698,15155.498719749994,130.8197984100043,50722.953504 2025-10-10,21:28:20.000,283,11044318,-795,0,1760131699,15155.444829269989,130.76340537000215,50722.92555552 2025-10-10,21:28:21.000,283,11044338,-795,0,1760131700,15155.310103069998,130.72815971999808,50722.869658560005 2025-10-10,21:28:22.000,283,11044314,-795,0,1760131701,15155.202322109988,130.58012799000426,50722.61113512 2025-10-10,21:28:23.000,283,11044288,-795,0,1760131702,15155.242739969988,130.53783321000083,50722.90459416 2025-10-10,21:28:24.000,283,11044243,-795,0,1760131703,15155.256212589993,130.48144016999868,50722.918568400004 2025-10-10,21:28:25.000,283,11044298,-795,0,1760131704,15155.209058419998,130.38275235000037,50723.00940096001 2025-10-10,21:28:26.000,283,11044331,-795,0,1760131705,15155.229267349998,130.34045757000422,50722.94651688 2025-10-10,21:28:27.000,283,11044280,-795,0,1760131706,15155.276421519993,130.262917140004,50722.953504 2025-10-10,21:28:28.000,283,11044293,-795,0,1760131707,15155.289894139998,130.19242584000312,50722.96049112001 2025-10-10,21:28:29.000,283,11044321,-795,0,1760131708,15155.316839379993,130.15718018999905,50722.988439600005 2025-10-10,21:28:30.000,283,11044291,-795,0,1760131709,15155.417884029994,130.12193454000226,50722.96747824 2025-10-10,21:28:31.000,283,11044302,-795,0,1760131710,15155.458301889994,130.07963975999883,50722.87664568 2025-10-10,21:28:32.000,283,11044298,-795,0,1760131711,15155.411147719999,130.10783628000354,50722.61113512 2025-10-10,21:28:33.000,283,11044304,-795,0,1760131712,15155.56608284999,130.07963975999883,50722.66004496 2025-10-10,21:28:34.000,283,11044321,-795,0,1760131713,15155.741226909995,130.12193454000226,50722.91158128001 2025-10-10,21:28:35.000,283,11044322,-795,0,1760131714,15155.822062629995,130.12898367000162,50722.85568432 2025-10-10,21:28:36.000,283,11044284,-795,0,1760131715,15155.882689419996,130.14308193000033,50722.79978736 2025-10-10,21:28:37.000,283,11044323,-795,0,1760131716,15155.91637097,130.18537671000377,50722.80677448 2025-10-10,21:28:38.000,283,11044301,-795,0,1760131717,15155.970261449991,130.26996627000335,50722.83472296 2025-10-10,21:28:39.000,283,11044312,-795,0,1760131718,15155.963525139996,130.248818879998,50722.84171008001 2025-10-10,21:28:40.000,283,11044281,-795,0,1760131719,15155.99720669,130.31931017999887,50722.918568400004 2025-10-10,21:28:41.000,283,11044344,-795,0,1760131720,15155.963525139996,130.3122610499995,50722.91158128001 2025-10-10,21:28:42.000,283,11044271,-795,0,1760131721,15155.761435839995,130.262917140004,50722.51331544 2025-10-10,21:28:43.000,283,11044285,-795,0,1760131722,15155.84900786999,130.3616049600023,50722.76485176001 2025-10-10,21:28:44.000,283,11044364,-795,0,1760131723,15155.822062629995,130.38980147999973,50722.89061992001 2025-10-10,21:28:45.000,283,11044264,-795,0,1760131724,15155.741226909995,130.3968506099991,50722.84171008001 2025-10-10,21:28:46.000,283,11044299,-795,0,1760131725,15155.721017979995,130.4109488699978,50722.93254264001 2025-10-10,21:28:47.000,283,11044290,-795,0,1760131726,15155.66712749999,130.44619452000188,50722.84171008001 2025-10-10,21:28:48.000,283,11044318,-795,0,1760131727,15155.67386381,130.47439103999932,50722.89760704 2025-10-10,21:28:49.000,283,11044319,-795,0,1760131728,15155.680600119995,130.51668582000275,50722.953504 2025-10-10,21:28:50.000,283,11044313,-795,0,1760131729,15155.67386381,130.50258756000403,50722.918568400004 2025-10-10,21:28:51.000,283,11044290,-795,0,1760131730,15155.7344906,130.53078408000147,50722.92555552 2025-10-10,21:28:52.000,283,11044249,-795,0,1760131731,15155.58629177999,130.44619452000188,50722.54126392 2025-10-10,21:28:53.000,283,11044292,-795,0,1760131732,15155.76817214999,130.51668582000275,50722.953504 2025-10-10,21:28:54.000,283,11044312,-795,0,1760131733,15155.80859000999,130.53078408000147,50722.89760704 2025-10-10,21:28:55.000,283,11044264,-795,0,1760131734,15155.81532632,130.54488234000019,50722.869658560005 2025-10-10,21:28:56.000,283,11044278,-795,0,1760131735,15155.89616204,130.56602972999826,50722.93254264001 2025-10-10,21:28:57.000,283,11044304,-795,0,1760131736,15155.89616204,130.53078408000147,50722.91158128001 2025-10-10,21:28:58.000,283,11044324,-795,0,1760131737,15155.950052519991,130.50258756000403,50722.89760704 2025-10-10,21:28:59.000,283,11044341,-795,0,1760131738,15155.97699776,130.49553843000467,50722.820748720005 2025-10-10,21:29:00.000,283,11044316,-795,0,1760131739,15156.030888239991,130.54488234000019,50722.84171008001 2025-10-10,21:29:01.000,283,11044281,-795,0,1760131740,15156.084778719996,130.50258756000403,50722.86267144001 2025-10-10,21:29:02.000,283,11044376,-795,0,1760131741,15156.125196579997,130.5237349500021,50722.66004496 2025-10-10,21:29:03.000,283,11044299,-795,0,1760131742,15156.152141819992,130.50258756000403,50722.59017376 2025-10-10,21:29:04.000,283,11044355,-795,0,1760131743,15156.206032299997,130.5096366900034,50722.63209648 2025-10-10,21:29:05.000,283,11044320,-795,0,1760131744,15156.300340640002,130.5237349500021,50722.74389040001 2025-10-10,21:29:06.000,283,11044306,-795,0,1760131745,15156.347494809997,130.5237349500021,50722.76485176001 2025-10-10,21:29:07.000,283,11044305,-795,0,1760131746,15156.381176360002,130.51668582000275,50722.72292904001 2025-10-10,21:29:08.000,283,11044289,-795,0,1760131747,15156.367703739998,130.48848929999804,50722.72991616 2025-10-10,21:29:09.000,283,11044328,-795,0,1760131748,15156.320549570002,130.48848929999804,50722.7089548 2025-10-10,21:29:10.000,283,11044301,-795,0,1760131749,15156.320549570002,130.49553843000467,50722.78581312 2025-10-10,21:29:11.000,283,11044265,-795,0,1760131750,15156.307076949997,130.43209626000316,50722.74389040001 2025-10-10,21:29:12.000,283,11044303,-795,0,1760131751,15156.111723959992,130.36865409000166,50722.3945344 2025-10-10,21:29:13.000,283,11044342,-795,0,1760131752,15156.212768609992,130.35455583000294,50722.76485176001 2025-10-10,21:29:14.000,283,11044320,-795,0,1760131753,15156.131932889992,130.3616049600023,50722.6390836 2025-10-10,21:29:15.000,283,11044321,-795,0,1760131754,15156.165614439997,130.33340844000486,50722.771838880006 2025-10-10,21:29:16.000,283,11044319,-795,0,1760131755,15156.172350749992,130.34750670000358,50722.79978736 2025-10-10,21:29:17.000,283,11044234,-795,0,1760131756,15156.259922780002,130.32635930999822,50722.771838880006 2025-10-10,21:29:18.000,283,11044302,-795,0,1760131757,15156.232977539992,130.3122610499995,50722.869658560005 2025-10-10,21:29:19.000,283,11044323,-795,0,1760131758,15156.293604329992,130.33340844000486,50722.90459416 2025-10-10,21:29:20.000,283,11044330,-795,0,1760131759,15156.381176360002,130.3968506099991,50722.869658560005 2025-10-10,21:29:21.000,283,11044316,-795,0,1760131760,15156.475484699993,130.38980147999973,50722.85568432 2025-10-10,21:29:22.000,283,11044205,-795,0,1760131761,15156.387912669998,130.44619452000188,50722.44344424 2025-10-10,21:29:23.000,283,11044175,-795,0,1760131762,15156.495693629993,130.43914539000252,50722.47837984001 2025-10-10,21:29:24.000,283,11044301,-795,0,1760131763,15156.758409719994,130.49553843000467,50722.820748720005 2025-10-10,21:29:25.000,283,11044241,-795,0,1760131764,15156.84598174999,130.53783321000083,50722.82773584 2025-10-10,21:29:26.000,283,11044307,-795,0,1760131765,15156.920081159995,130.60127538000233,50722.86267144001 2025-10-10,21:29:27.000,283,11044294,-795,0,1760131766,15156.95376271,130.56602972999826,50722.750877520004 2025-10-10,21:29:28.000,283,11044311,-795,0,1760131767,15157.021125809995,130.56602972999826,50722.778826 2025-10-10,21:29:29.000,283,11044318,-795,0,1760131768,15157.0143895,130.56602972999826,50722.771838880006 2025-10-10,21:29:30.000,283,11044303,-755,0,1760131769,15157.05480736,130.6083245100017,50722.74389040001 2025-10-10,21:29:31.000,283,11044294,-795,0,1760131770,15157.04807104999,130.58012799000426,50722.61113512 2025-10-10,21:29:32.000,283,11044271,-795,0,1760131771,15156.98744425999,130.47439103999932,50722.415495760004 2025-10-10,21:29:33.000,283,11044165,-795,0,1760131772,15156.80556388999,130.50258756000403,50722.1849208 2025-10-10,21:29:34.000,283,11044273,-795,0,1760131773,15157.081752599996,130.53078408000147,50722.86267144001 2025-10-10,21:29:35.000,283,11044296,-795,0,1760131774,15157.0143895,130.49553843000467,50722.78581312 2025-10-10,21:29:36.000,283,11044296,-795,0,1760131775,15156.96723532999,130.48848929999804,50722.78581312 2025-10-10,21:29:37.000,283,11044296,-795,0,1760131776,15156.980707949995,130.46734190999996,50722.81376160001 2025-10-10,21:29:38.000,283,11044314,-795,0,1760131777,15156.99418057,130.43209626000316,50722.91158128001 2025-10-10,21:29:39.000,283,11044283,-795,0,1760131778,15157.021125809995,130.46734190999996,50722.87664568 2025-10-10,21:29:40.000,283,11044288,-795,0,1760131779,15157.021125809995,130.45324365000124,50723.00241384 2025-10-10,21:29:41.000,283,11044336,-795,0,1760131780,15157.061543669995,130.45324365000124,50723.06529792 2025-10-10,21:29:42.000,283,11044311,-795,0,1760131781,15156.899872229995,130.45324365000124,50722.5692124 2025-10-10,21:29:43.000,283,11044315,-795,0,1760131782,15157.11543415,130.51668582000275,50722.939529760006 2025-10-10,21:29:44.000,283,11044283,-795,0,1760131783,15157.209742489991,130.5589805999989,50723.00940096001 2025-10-10,21:29:45.000,283,11044311,-795,0,1760131784,15157.209742489991,130.5730788600049,50723.00940096001 2025-10-10,21:29:46.000,283,11044323,-795,0,1760131785,15157.243424039996,130.6435701599985,50723.00940096001 2025-10-10,21:29:47.000,283,11044243,-795,0,1760131786,15157.297314520001,130.67881581000256,50722.96747824 2025-10-10,21:29:48.000,283,11044334,-795,0,1760131787,15157.398359170002,130.76340537000215,50723.04433656 2025-10-10,21:29:49.000,283,11044304,-795,0,1760131788,15157.479194890002,130.78455276000022,50723.051323679996 2025-10-10,21:29:50.000,283,11044292,-795,0,1760131789,15157.519612750002,130.78455276000022,50723.037349440005 2025-10-10,21:29:51.000,283,11044294,-795,0,1760131790,15157.580239540002,130.82684754000366,50722.99542672 2025-10-10,21:29:52.000,283,11044291,-795,0,1760131791,15157.432040719992,130.8197984100043,50722.42248288 2025-10-10,21:29:53.000,283,11044308,-795,0,1760131792,15157.755383599993,130.78455276000022,50723.07927216001 2025-10-10,21:29:54.000,283,11044310,-795,0,1760131793,15157.768856219998,130.71406145999936,50723.00241384 2025-10-10,21:29:55.000,283,11044319,-795,0,1760131794,15157.755383599993,130.6717666800032,50722.939529760006 2025-10-10,21:29:56.000,283,11044321,-795,0,1760131795,15157.816010389994,130.58717712000362,50722.918568400004 2025-10-10,21:29:57.000,283,11044276,-795,0,1760131796,15157.816010389994,130.48144016999868,50722.94651688 2025-10-10,21:29:58.000,283,11044283,-795,0,1760131797,15157.822746699989,130.33340844000486,50722.953504 2025-10-10,21:29:59.000,283,11044304,-795,0,1760131798,15157.816010389994,130.19242584000312,50722.93254264001 2025-10-10,21:30:00.000,283,11044278,-795,0,1760131799,15157.829483009999,130.12898367000162,50722.96747824 2025-10-10,21:30:01.000,283,11044284,-795,0,1760131800,15157.829483009999,130.05849237000075,50723.037349440005 2025-10-10,21:30:02.000,283,11044289,-795,0,1760131801,15157.607184779998,129.86111673000414,50722.50632832001 2025-10-10,21:30:03.000,283,11044334,-795,0,1760131802,15157.836219319994,129.82587108000007,50723.037349440005 2025-10-10,21:30:04.000,283,11044292,-795,0,1760131803,15157.842955629989,129.7553797799992,50723.06529792 2025-10-10,21:30:05.000,283,11044308,-795,0,1760131804,15157.896846109994,129.64964283000154,50723.10023352001 2025-10-10,21:30:06.000,283,11044297,-795,0,1760131805,15157.90358241999,129.61439718000474,50723.07228504 2025-10-10,21:30:07.000,283,11044264,-795,0,1760131806,15157.957472899994,129.5932497899994,50723.01638808 2025-10-10,21:30:08.000,283,11044299,-795,0,1760131807,15158.02483599999,129.55095501000324,50723.01638808 2025-10-10,21:30:09.000,283,11044268,-795,0,1760131808,15158.139353269995,129.55095501000324,50722.94651688 2025-10-10,21:30:10.000,283,11044335,-795,0,1760131809,15158.159562199995,129.57915153000067,50722.988439600005 2025-10-10,21:30:11.000,283,11044289,-795,0,1760131810,15158.21345268,129.56505327000195,50722.96747824 2025-10-10,21:30:12.000,283,11044295,-795,0,1760131811,15158.13261696,129.51570935999916,50722.51331544 2025-10-10,21:30:13.000,283,11044333,-795,0,1760131812,15158.402069359996,129.57915153000067,50722.988439600005 2025-10-10,21:30:14.000,283,11044250,-795,0,1760131813,15158.476168770001,129.63554457000282,50723.051323679996 2025-10-10,21:30:15.000,283,11044237,-795,0,1760131814,15158.543531869997,129.63554457000282,50723.04433656 2025-10-10,21:30:16.000,283,11044295,-795,0,1760131815,15158.597422350002,129.7060358700037,50723.01638808 2025-10-10,21:30:17.000,283,11044310,-795,0,1760131816,15158.658049140002,129.7060358700037,50723.0932464 2025-10-10,21:30:18.000,283,11044347,-795,0,1760131817,15158.631103899992,129.69898674000433,50722.988439600005 2025-10-10,21:30:19.000,283,11044270,-795,0,1760131818,15158.718675930002,129.7201341300024,50722.98145248001 2025-10-10,21:30:20.000,283,11044283,-795,0,1760131819,15158.765830099997,129.68488847999834,50722.93254264001 2025-10-10,21:30:21.000,283,11044313,-795,0,1760131820,15158.792775339993,129.71308500000305,50722.90459416 2025-10-10,21:30:22.000,283,11044321,-795,0,1760131821,15158.684994379997,129.64259370000218,50722.62510936001 2025-10-10,21:30:23.000,283,11044303,-795,0,1760131822,15158.866874749998,129.66374109000026,50722.75786464 2025-10-10,21:30:24.000,283,11044263,-795,0,1760131823,15158.880347369988,129.64964283000154,50722.883632799996 2025-10-10,21:30:25.000,283,11044306,-795,0,1760131824,15158.907292609998,129.61439718000474,50722.89061992001 2025-10-10,21:30:26.000,283,11044331,-795,0,1760131825,15158.934237849993,129.61439718000474,50722.92555552 2025-10-10,21:30:27.000,283,11044277,-795,0,1760131826,15158.947710469998,129.57915153000067,50722.86267144001 2025-10-10,21:30:28.000,283,11044319,-795,0,1760131827,15158.967919399998,129.57915153000067,50722.883632799996 2025-10-10,21:30:29.000,283,11044310,-795,0,1760131828,15159.008337259998,129.5721024000013,50722.87664568 2025-10-10,21:30:30.000,283,11044290,-795,0,1760131829,15159.055491429994,129.5932497899994,50722.96747824 2025-10-10,21:30:31.000,283,11044311,-795,0,1760131830,15159.062227739989,129.60029891999875,50722.91158128001 2025-10-10,21:30:32.000,283,11044322,-795,0,1760131831,15159.048755119999,129.64964283000154,50722.750877520004 2025-10-10,21:30:33.000,283,11044342,-795,0,1760131832,15159.12285452999,129.66374109000026,50723.01638808 2025-10-10,21:30:34.000,283,11044279,-795,0,1760131833,15159.12285452999,129.6919376099977,50723.00940096001 2025-10-10,21:30:35.000,283,11044328,-795,0,1760131834,15159.089172979999,129.7201341300024,50723.03036232001 2025-10-10,21:30:36.000,283,11044299,-795,0,1760131835,15159.082436669989,129.67783934999898,50722.96049112001 2025-10-10,21:30:37.000,283,11044296,-795,0,1760131836,15159.075700359994,129.69898674000433,50722.98145248001 2025-10-10,21:30:38.000,283,11044325,-795,0,1760131837,15159.075700359994,129.68488847999834,50722.99542672 2025-10-10,21:30:39.000,283,11044301,-795,0,1760131838,15159.048755119999,129.64964283000154,50723.0233752 2025-10-10,21:30:40.000,283,11044347,-795,0,1760131839,15159.015073569994,129.6073480499981,50723.00940096001 2025-10-10,21:30:41.000,283,11044337,-795,0,1760131840,15158.961183089988,129.6566919600009,50722.99542672 2025-10-10,21:30:42.000,283,11044314,-795,0,1760131841,15158.765830099997,129.6073480499981,50722.66004496 2025-10-10,21:30:43.000,283,11044321,-795,0,1760131842,15158.873611059993,129.58620066000003,50723.01638808 2025-10-10,21:30:44.000,283,11044253,-795,0,1760131843,15158.806247959998,129.58620066000003,50722.99542672 2025-10-10,21:30:45.000,283,11044285,-795,0,1760131844,15158.786039029997,129.53685675000452,50723.12119488 2025-10-10,21:30:46.000,283,11044297,-795,0,1760131845,15158.752357479992,129.57915153000067,50723.12818200001 2025-10-10,21:30:47.000,283,11044331,-795,0,1760131846,15158.691730689992,129.52275848999852,50723.18407896 2025-10-10,21:30:48.000,283,11044312,-795,0,1760131847,15158.651312829992,129.4945619700011,50723.19805320001 2025-10-10,21:30:49.000,283,11044288,-795,0,1760131848,15158.631103899992,129.50161110000045,50723.11420776 2025-10-10,21:30:50.000,283,11044350,-795,0,1760131849,15158.610894969992,129.43816892999894,50723.14914336001 2025-10-10,21:30:51.000,283,11044337,-795,0,1760131850,15158.557004490001,129.473414580003,50723.12818200001 2025-10-10,21:30:52.000,283,11044316,-795,0,1760131851,15158.408805669991,129.43111979999958,50722.87664568 2025-10-10,21:30:53.000,283,11044341,-795,0,1760131852,15158.503114009996,129.43111979999958,50723.219014559996 2025-10-10,21:30:54.000,283,11044300,-795,0,1760131853,15158.489641389991,129.42407067000022,50723.22600168001 2025-10-10,21:30:55.000,283,11044322,-795,0,1760131854,15158.429014599991,129.38177589000406,50723.19106608 2025-10-10,21:30:56.000,283,11044317,-795,0,1760131855,15158.469432459991,129.41702154000086,50723.17709184001 2025-10-10,21:30:57.000,283,11044312,-795,0,1760131856,15158.462696149996,129.40292328000214,50723.2329888 2025-10-10,21:30:58.000,283,11044337,-795,0,1760131857,15158.462696149996,129.40292328000214,50723.26093728 2025-10-10,21:30:59.000,283,11044309,-795,0,1760131858,15158.435750910001,129.42407067000022,50723.2329888 2025-10-10,21:31:00.000,283,11044332,-795,0,1760131859,15158.422278289996,129.42407067000022,50723.253950160004 2025-10-10,21:31:01.000,283,11044335,-795,0,1760131860,15158.462696149996,129.46636545000365,50723.253950160004 2025-10-10,21:31:02.000,283,11044326,-795,0,1760131861,15158.2942884,129.52275848999852,50723.1631176 2025-10-10,21:31:03.000,283,11044301,-795,0,1760131862,15158.388596739991,129.64964283000154,50723.22600168001 2025-10-10,21:31:04.000,283,11044273,-795,0,1760131863,15158.388596739991,129.74128152000048,50723.18407896 2025-10-10,21:31:05.000,283,11044324,-795,0,1760131864,15158.381860429996,129.77652717000456,50723.19106608 2025-10-10,21:31:06.000,283,11044310,-795,0,1760131865,15158.321233639996,129.81177282000135,50723.21202744 2025-10-10,21:31:07.000,283,11044269,-795,0,1760131866,15158.26734315999,129.86111673000414,50723.1631176 2025-10-10,21:31:08.000,283,11044342,-795,0,1760131867,15158.199980059995,129.88226412000222,50723.23997592 2025-10-10,21:31:09.000,283,11044251,-795,0,1760131868,15158.10567171999,129.91750976999901,50723.24696304001 2025-10-10,21:31:10.000,283,11044257,-795,0,1760131869,15158.04504492999,129.91750976999901,50723.35176984 2025-10-10,21:31:11.000,283,11044309,-795,0,1760131870,15157.957472899994,129.93160802999773,50723.31683424001 2025-10-10,21:31:12.000,283,11044325,-795,0,1760131871,15157.667811569998,129.88226412000222,50722.96747824 2025-10-10,21:31:13.000,283,11044345,-795,0,1760131872,15157.748647289998,129.93865716000437,50723.253950160004 2025-10-10,21:31:14.000,283,11044284,-795,0,1760131873,15157.654338949993,129.91046063999966,50723.39369256001 2025-10-10,21:31:15.000,283,11044334,-795,0,1760131874,15157.566766919997,129.88931325000158,50723.39369256001 2025-10-10,21:31:16.000,283,11044348,-795,0,1760131875,15157.526349059997,129.88931325000158,50723.36574408001 2025-10-10,21:31:17.000,283,11044298,-795,0,1760131876,15157.485931199997,129.86111673000414,50723.421641040004 2025-10-10,21:31:18.000,283,11044289,-795,0,1760131877,15157.438777030002,129.82587108000007,50723.39369256001 2025-10-10,21:31:19.000,283,11044277,-795,0,1760131878,15157.378150240002,129.84701846999815,50723.421641040004 2025-10-10,21:31:20.000,283,11044332,-795,0,1760131879,15157.371413929992,129.8399693399988,50723.39369256001 2025-10-10,21:31:21.000,283,11044285,-795,0,1760131880,15157.371413929992,129.8681658600035,50723.421641040004 2025-10-10,21:31:22.000,283,11044247,-795,0,1760131881,15157.317523450001,129.8188219500007,50723.1631176 2025-10-10,21:31:23.000,283,11044312,-795,0,1760131882,15157.438777030002,129.82587108000007,50723.4076668 2025-10-10,21:31:24.000,283,11044257,-795,0,1760131883,15157.512876439992,129.83292020999943,50723.46356376001 2025-10-10,21:31:25.000,283,11044357,-795,0,1760131884,15157.620657400003,129.85406760000478,50723.47055088 2025-10-10,21:31:26.000,283,11044332,-795,0,1760131885,15157.721702049988,129.85406760000478,50723.442602400006 2025-10-10,21:31:27.000,283,11044333,-795,0,1760131886,15157.842955629989,129.84701846999815,50723.47055088 2025-10-10,21:31:28.000,283,11044326,-795,0,1760131887,15157.970945519999,129.82587108000007,50723.47055088 2025-10-10,21:31:29.000,283,11044275,-795,0,1760131888,15158.058517549995,129.82587108000007,50723.48452512001 2025-10-10,21:31:30.000,283,11044358,-795,0,1760131889,15158.16629850999,129.8399693399988,50723.491512240005 2025-10-10,21:31:31.000,283,11044366,-795,0,1760131890,15158.240397919995,129.81177282000135,50723.42862816 2025-10-10,21:31:32.000,283,11044318,-795,0,1760131891,15158.240397919995,129.81177282000135,50723.13516912 2025-10-10,21:31:33.000,283,11044313,-795,0,1760131892,15158.429014599991,129.83292020999943,50723.3377956 2025-10-10,21:31:34.000,283,11044282,-795,0,1760131893,15158.462696149996,129.85406760000478,50723.42862816 2025-10-10,21:31:35.000,283,11044307,-795,0,1760131894,15158.469432459991,129.85406760000478,50723.4076668 2025-10-10,21:31:36.000,283,11044329,-795,0,1760131895,15158.543531869997,129.88931325000158,50723.386705439996 2025-10-10,21:31:37.000,283,11044334,-795,0,1760131896,15158.624367589997,129.86111673000414,50723.33080848 2025-10-10,21:31:38.000,283,11044313,-795,0,1760131897,15158.644576519997,129.87521499000286,50723.37971832 2025-10-10,21:31:39.000,283,11044293,-795,0,1760131898,15158.698467000002,129.88931325000158,50723.386705439996 2025-10-10,21:31:40.000,283,11044312,-795,0,1760131899,15158.718675930002,129.85406760000478,50723.37971832 2025-10-10,21:31:41.000,283,11044344,-795,0,1760131900,15158.738884860002,129.88226412000222,50723.26792440001 2025-10-10,21:31:42.000,283,11044335,-795,0,1760131901,15158.711939619992,129.83292020999943,50723.0932464 2025-10-10,21:31:43.000,283,11044343,-795,0,1760131902,15158.792775339993,129.81177282000135,50723.29587288001 2025-10-10,21:31:44.000,283,11044297,-795,0,1760131903,15158.846665819998,129.81177282000135,50723.253950160004 2025-10-10,21:31:45.000,283,11044331,-795,0,1760131904,15158.934237849993,129.79767456000263,50723.35176984 2025-10-10,21:31:46.000,283,11044328,-795,0,1760131905,15158.974655709993,129.78357630000392,50723.39369256001 2025-10-10,21:31:47.000,283,11044313,-795,0,1760131906,15159.048755119999,129.76947803999792,50723.35176984 2025-10-10,21:31:48.000,283,11044353,-795,0,1760131907,15159.075700359994,129.77652717000456,50723.26093728 2025-10-10,21:31:49.000,283,11044307,-795,0,1760131908,15159.149799769999,129.76947803999792,50723.28189864 2025-10-10,21:31:50.000,283,11044368,-795,0,1760131909,15159.149799769999,129.74833064999984,50723.21202744 2025-10-10,21:31:51.000,283,11044322,-795,0,1760131910,15159.237371799994,129.74128152000048,50723.19106608 2025-10-10,21:31:52.000,283,11044288,-795,0,1760131911,15159.277789659995,129.76947803999792,50723.06529792 2025-10-10,21:31:53.000,283,11044343,-795,0,1760131912,15159.297998589995,129.73423239000113,50723.07228504 2025-10-10,21:31:54.000,283,11044250,-795,0,1760131913,15159.399043239995,129.74833064999984,50723.21202744 2025-10-10,21:31:55.000,283,11044363,-795,0,1760131914,15159.48661526999,129.74128152000048,50723.22600168001 2025-10-10,21:31:56.000,283,11044355,-795,0,1760131915,15159.48661526999,129.66374109000026,50723.274911520006 2025-10-10,21:31:57.000,283,11044359,-795,0,1760131916,15159.540505749996,129.57915153000067,50723.156130480005 2025-10-10,21:31:58.000,283,11044315,-795,0,1760131917,15159.5741873,129.51570935999916,50723.205040320005 2025-10-10,21:31:59.000,283,11044253,-795,0,1760131918,15159.587659919991,129.48751284000173,50723.13516912 2025-10-10,21:32:00.000,283,11044361,-795,0,1760131919,15159.587659919991,129.38177589000406,50723.1631176 2025-10-10,21:32:01.000,283,11044327,-795,0,1760131920,15159.628077779991,129.33243198000127,50723.10023352001 2025-10-10,21:32:02.000,283,11044333,-795,0,1760131921,15159.587659919991,129.27603893999913,50722.92555552 2025-10-10,21:32:03.000,283,11044309,-795,0,1760131922,15159.648286709991,129.20554763999826,50723.037349440005 2025-10-10,21:32:04.000,283,11044299,-795,0,1760131923,15159.661759329996,129.14915460000338,50723.0233752 2025-10-10,21:32:05.000,283,11044257,-795,0,1760131924,15159.776276600001,129.1139089499993,50723.0932464 2025-10-10,21:32:06.000,283,11044324,-795,0,1760131925,15159.783012909997,129.0998106900006,50723.107220640006 2025-10-10,21:32:07.000,283,11044306,-795,0,1760131926,15159.850376009992,129.0998106900006,50723.12119488 2025-10-10,21:32:08.000,283,11044325,-795,0,1760131927,15159.931211729992,129.12095807999867,50723.156130480005 2025-10-10,21:32:09.000,283,11044276,-795,0,1760131928,15159.951420659992,129.13505634000467,50723.17010472 2025-10-10,21:32:10.000,283,11044357,-795,0,1760131929,15159.978365900002,129.14915460000338,50723.07927216001 2025-10-10,21:32:11.000,283,11044320,-795,0,1760131930,15159.971629589993,129.1984985099989,50723.13516912 2025-10-10,21:32:12.000,283,11044330,-795,0,1760131931,15159.958156970002,129.18440025000018,50722.953504 2025-10-10,21:32:13.000,283,11044342,-795,0,1760131932,15159.985102209997,129.2619406800004,50722.918568400004 2025-10-10,21:32:14.000,283,11044278,-795,0,1760131933,15160.059201619988,129.30423546000384,50723.107220640006 2025-10-10,21:32:15.000,283,11044323,-795,0,1760131934,15160.106355789998,129.33948111000063,50723.14914336001 2025-10-10,21:32:16.000,283,11044336,-795,0,1760131935,15160.166982579998,129.473414580003,50723.07927216001 2025-10-10,21:32:17.000,283,11044327,-795,0,1760131936,15160.193927819993,129.48751284000173,50723.107220640006 2025-10-10,21:32:18.000,283,11044324,-795,0,1760131937,15160.200664129989,129.6214463100041,50723.10023352001 2025-10-10,21:32:19.000,283,11044234,-795,0,1760131938,15160.241081989989,129.67079021999962,50723.205040320005 2025-10-10,21:32:20.000,283,11044335,-795,0,1760131939,15160.247818299998,129.71308500000305,50723.22600168001 2025-10-10,21:32:21.000,283,11044331,-795,0,1760131940,15160.234345679994,129.74128152000048,50723.23997592 2025-10-10,21:32:22.000,283,11044270,-795,0,1760131941,15160.018783760002,129.7553797799992,50722.771838880006 2025-10-10,21:32:23.000,283,11044310,-795,0,1760131942,15160.207400439998,129.8399693399988,50723.28189864 2025-10-10,21:32:24.000,283,11044309,-795,0,1760131943,15160.146773649998,129.88226412000222,50723.23997592 2025-10-10,21:32:25.000,283,11044297,-795,0,1760131944,15160.113092099993,129.93160802999773,50723.29587288001 2025-10-10,21:32:26.000,283,11044340,-795,0,1760131945,15160.113092099993,129.9668536800018,50723.34478272001 2025-10-10,21:32:27.000,283,11044323,-795,0,1760131946,15160.025520069998,129.97390281000116,50723.23997592 2025-10-10,21:32:28.000,283,11044346,-795,0,1760131947,15159.964893279997,130.02324672000395,50723.253950160004 2025-10-10,21:32:29.000,283,11044302,-795,0,1760131948,15159.870584939992,129.98095194000052,50723.21202744 2025-10-10,21:32:30.000,283,11044311,-795,0,1760131949,15159.830167079992,130.0020993299986,50723.26792440001 2025-10-10,21:32:31.000,283,11044356,-795,0,1760131950,15159.756067670001,130.0514432400014,50723.17709184001 2025-10-10,21:32:32.000,283,11044309,-795,0,1760131951,15159.59439623,130.0302958500033,50722.97446536 2025-10-10,21:32:33.000,283,11044254,-795,0,1760131952,15159.607868849991,130.00914845999796,50723.253950160004 2025-10-10,21:32:34.000,283,11044305,-795,0,1760131953,15159.53376944,130.0161975900046,50723.421641040004 2025-10-10,21:32:35.000,283,11044352,-795,0,1760131954,15159.48661526999,129.9668536800018,50723.36574408001 2025-10-10,21:32:36.000,283,11044315,-795,0,1760131955,15159.419252169995,130.02324672000395,50723.47055088 2025-10-10,21:32:37.000,283,11044318,-795,0,1760131956,15159.31147121,129.98095194000052,50723.4076668 2025-10-10,21:32:38.000,283,11044308,-795,0,1760131957,15159.22389917999,130.0020993299986,50723.442602400006 2025-10-10,21:32:39.000,283,11044273,-795,0,1760131958,15159.156536079994,130.00914845999796,50723.41465392001 2025-10-10,21:32:40.000,283,11044324,-795,0,1760131959,15159.129590839999,130.02324672000395,50723.50548648 2025-10-10,21:32:41.000,283,11044306,-795,0,1760131960,15159.089172979999,130.0161975900046,50723.48452512001 2025-10-10,21:32:42.000,283,11044273,-795,0,1760131961,15158.981392019989,130.0161975900046,50723.30286 2025-10-10,21:32:43.000,283,11044337,-795,0,1760131962,15159.062227739989,130.04439411000203,50723.49849936 2025-10-10,21:32:44.000,283,11044293,-795,0,1760131963,15159.089172979999,130.02324672000395,50723.52644784 2025-10-10,21:32:45.000,283,11044322,-795,0,1760131964,15159.149799769999,130.0161975900046,50723.58234480001 2025-10-10,21:32:46.000,283,11044321,-795,0,1760131965,15159.19021763,130.03734498000267,50723.59631904 2025-10-10,21:32:47.000,283,11044342,-795,0,1760131966,15159.170008699999,130.0514432400014,50723.56837056 2025-10-10,21:32:48.000,283,11044360,-795,0,1760131967,15159.196953939994,130.04439411000203,50723.589331920004 2025-10-10,21:32:49.000,283,11044320,-795,0,1760131968,15159.156536079994,130.07963975999883,50723.63125464001 2025-10-10,21:32:50.000,283,11044335,-795,0,1760131969,15159.176745009994,130.04439411000203,50723.5474092 2025-10-10,21:32:51.000,283,11044327,-795,0,1760131970,15159.116118219994,130.02324672000395,50723.5474092 2025-10-10,21:32:52.000,283,11044252,-795,0,1760131971,15158.981392019989,129.98095194000052,50723.3377956 2025-10-10,21:32:53.000,283,11044356,-795,0,1760131972,15159.021809879989,129.92455889999837,50723.63125464001 2025-10-10,21:32:54.000,283,11044293,-795,0,1760131973,15158.940974159988,129.91046063999966,50723.57535768 2025-10-10,21:32:55.000,283,11044286,-795,0,1760131974,15158.880347369988,129.85406760000478,50723.49849936 2025-10-10,21:32:56.000,283,11044291,-795,0,1760131975,15158.812984269993,129.804723690002,50723.554396319996 2025-10-10,21:32:57.000,283,11044302,-795,0,1760131976,15158.759093790002,129.73423239000113,50723.610293280006 2025-10-10,21:32:58.000,283,11044352,-795,0,1760131977,15158.765830099997,129.71308500000305,50723.58234480001 2025-10-10,21:32:59.000,283,11044236,-795,0,1760131978,15158.711939619992,129.67079021999962,50723.56837056 2025-10-10,21:33:00.000,283,11044357,-795,0,1760131979,15158.664785449997,129.66374109000026,50723.64522888 2025-10-10,21:33:01.000,283,11044312,-795,0,1760131980,15158.671521759992,129.6566919600009,50723.6172804 2025-10-10,21:33:02.000,283,11044311,-795,0,1760131981,15158.563740799997,129.6919376099977,50723.44958952 2025-10-10,21:33:03.000,283,11044365,-795,0,1760131982,15158.624367589997,129.6919376099977,50723.62426752 2025-10-10,21:33:04.000,283,11044352,-795,0,1760131983,15158.698467000002,129.7553797799992,50723.66619024 2025-10-10,21:33:05.000,283,11044347,-795,0,1760131984,15158.684994379997,129.8399693399988,50723.63824176 2025-10-10,21:33:06.000,283,11044323,-795,0,1760131985,15158.705203309997,129.91750976999901,50723.66619024 2025-10-10,21:33:07.000,283,11044324,-795,0,1760131986,15158.792775339993,129.9527554200031,50723.6871516 2025-10-10,21:33:08.000,283,11044331,-795,0,1760131987,15158.812984269993,130.0161975900046,50723.63125464001 2025-10-10,21:33:09.000,283,11044327,-795,0,1760131988,15158.893819989993,130.0514432400014,50723.62426752 2025-10-10,21:33:10.000,283,11044365,-795,0,1760131989,15158.947710469998,130.0655415000001,50723.6172804 2025-10-10,21:33:11.000,283,11044308,-795,0,1760131990,15158.974655709993,130.07963975999883,50723.62426752 2025-10-10,21:33:12.000,283,11044217,-795,0,1760131991,15158.934237849993,130.0866888899982,50723.41465392001 2025-10-10,21:33:13.000,283,11044339,-795,0,1760131992,15159.048755119999,130.10783628000354,50723.57535768 2025-10-10,21:33:14.000,283,11044285,-795,0,1760131993,15159.136327149994,130.10078715000418,50723.63824176 2025-10-10,21:33:15.000,283,11044345,-795,0,1760131994,15159.23063549,130.00914845999796,50723.57535768 2025-10-10,21:33:16.000,283,11044378,-795,0,1760131995,15159.30473489999,129.99505019999924,50723.59631904 2025-10-10,21:33:17.000,283,11044303,-795,0,1760131996,15159.36536168999,129.97390281000116,50723.60330616001 2025-10-10,21:33:18.000,283,11044302,-795,0,1760131997,15159.49335158,129.95980455000245,50723.540422080005 2025-10-10,21:33:19.000,283,11044311,-795,0,1760131998,15159.56745098999,129.92455889999837,50723.491512240005 2025-10-10,21:33:20.000,283,11044359,-795,0,1760131999,15159.681968259996,129.88931325000158,50723.44958952 2025-10-10,21:33:21.000,283,11044350,-795,0,1760132000,15159.735858740001,129.84701846999815,50723.40067968 2025-10-10,21:33:22.000,283,11044336,-795,0,1760132001,15159.681968259996,129.74833064999984,50723.19805320001 2025-10-10,21:33:23.000,283,11044322,-795,0,1760132002,15159.836903390002,129.79062543000327,50723.4076668 2025-10-10,21:33:24.000,283,11044326,-795,0,1760132003,15159.911002799992,129.74833064999984,50723.43561528001 2025-10-10,21:33:25.000,283,11044346,-795,0,1760132004,15159.985102209997,129.67783934999898,50723.33080848 2025-10-10,21:33:26.000,283,11044302,-795,0,1760132005,15159.991838519993,129.68488847999834,50723.253950160004 2025-10-10,21:33:27.000,283,11044311,-795,0,1760132006,15160.079410549988,129.5721024000013,50723.28888576 2025-10-10,21:33:28.000,283,11044256,-795,0,1760132007,15160.119828409988,129.53685675000452,50723.30984712 2025-10-10,21:33:29.000,283,11044303,-795,0,1760132008,15160.173718889993,129.45226718999766,50723.274911520006 2025-10-10,21:33:30.000,283,11044327,-795,0,1760132009,15160.166982579998,129.41702154000086,50723.36574408001 2025-10-10,21:33:31.000,283,11044290,-795,0,1760132010,15160.241081989989,129.38882502000342,50723.29587288001 2025-10-10,21:33:32.000,283,11044347,-795,0,1760132011,15160.106355789998,129.29013719999784,50722.96747824 2025-10-10,21:33:33.000,283,11044328,-795,0,1760132012,15160.288236159999,129.25489155000105,50723.28888576 2025-10-10,21:33:34.000,283,11044278,-795,0,1760132013,15160.40948974,129.2266950300036,50723.30286 2025-10-10,21:33:35.000,283,11044354,-795,0,1760132014,15160.456643909994,129.15620373000274,50723.30286 2025-10-10,21:33:36.000,283,11044304,-795,0,1760132015,15160.59137011,129.12095807999867,50723.253950160004 2025-10-10,21:33:37.000,283,11044343,-795,0,1760132016,15160.699151069995,129.09276156000124,50723.35176984 2025-10-10,21:33:38.000,283,11044332,-795,0,1760132017,15160.739568929996,129.05751591000444,50723.219014559996 2025-10-10,21:33:39.000,283,11044345,-795,0,1760132018,15160.860822509996,129.0011228700023,50723.29587288001 2025-10-10,21:33:40.000,283,11044349,-795,0,1760132019,15161.076384430002,128.93768070000078,50723.39369256001 2025-10-10,21:33:41.000,283,11044339,-795,0,1760132020,15161.150483839992,128.93768070000078,50723.39369256001 2025-10-10,21:33:52.000,283,11044268,-795,0,1760132031,15161.77022436,128.71210853999946,50723.23997592 2025-10-10,21:33:53.000,283,11044282,-795,0,1760132032,15161.81064222,128.68391202000203,50723.17709184001 2025-10-10,21:33:54.000,283,11044340,-795,0,1760132033,15161.83085115,128.71210853999946,50723.3377956 2025-10-10,21:33:55.000,283,11044323,-795,0,1760132034,15161.80390590999,128.69801028000074,50723.35875696 2025-10-10,21:33:56.000,283,11044318,-795,0,1760132035,15161.756751739995,128.71210853999946,50723.51946072 2025-10-10,21:33:57.000,283,11044338,-795,0,1760132036,15161.756751739995,128.69801028000074,50723.49849936 2025-10-10,21:33:58.000,283,11044352,-795,0,1760132037,15161.675916019994,128.69801028000074,50723.56837056 2025-10-10,21:33:59.000,283,11044239,-795,0,1760132038,15161.547926129999,128.68391202000203,50723.49849936 2025-10-10,21:34:00.000,283,11044330,-795,0,1760132039,15161.534453509994,128.6557155000046,50723.50548648 2025-10-10,21:34:01.000,283,11044303,-795,0,1760132040,15161.494035649994,128.67686289000267,50723.44958952 2025-10-10,21:34:12.000,283,11044254,-795,0,1760132051,15161.123538599997,128.72620679999818,50723.49849936 2025-10-10,21:34:13.000,283,11044353,-795,0,1760132052,15161.123538599997,128.72620679999818,50723.6871516 2025-10-10,21:34:14.000,283,11044295,-795,0,1760132053,15161.170692769992,128.69801028000074,50723.91772656001 2025-10-10,21:34:15.000,283,11044327,-795,0,1760132054,15161.143747529997,128.62046985000052,50723.91772656001 2025-10-10,21:34:16.000,283,11044335,-795,0,1760132055,15161.069648119992,128.59227333000308,50723.924713680004 2025-10-10,21:34:17.000,283,11044345,-795,0,1760132056,15161.062911809997,128.51473290000285,50723.93868792001 2025-10-10,21:34:18.000,283,11044317,-795,0,1760132057,15160.995548710001,128.4583398600007,50723.95964928 2025-10-10,21:34:19.000,283,11044312,-795,0,1760132058,15160.941658229996,128.40899594999792,50723.97362352 2025-10-10,21:34:20.000,283,11044300,-795,0,1760132059,15160.907976679991,128.35260291000304,50724.02253336 2025-10-10,21:34:21.000,283,11044354,-795,0,1760132060,15160.867558819991,128.27506248000282,50723.91073944 2025-10-10,21:34:22.000,283,11044291,-795,0,1760132061,15160.806932029991,128.1975220500026,50723.777984160006 2025-10-10,21:34:23.000,283,11044339,-795,0,1760132062,15160.806932029991,128.112932490003,50723.76400992 2025-10-10,21:34:24.000,283,11044323,-795,0,1760132063,15160.759777859996,128.0988342300043,50723.659203120005 2025-10-10,21:34:25.000,283,11044341,-795,0,1760132064,15160.81366834,128.07063770999957,50723.9317008 2025-10-10,21:34:26.000,283,11044373,-795,0,1760132065,15160.779986789996,128.05653945000086,50723.994584880005 2025-10-10,21:34:27.000,283,11044366,-795,0,1760132066,15160.74630523999,128.0494903200015,50724.02253336 2025-10-10,21:34:28.000,283,11044323,-795,0,1760132067,15160.71262369,128.07063770999957,50724.001572 2025-10-10,21:34:29.000,283,11044273,-795,0,1760132068,15160.67220583,128.06358858000021,50724.00855912 2025-10-10,21:34:30.000,283,11044319,-795,0,1760132069,15160.598106419995,128.05653945000086,50723.98061064 2025-10-10,21:34:31.000,283,11044368,-795,0,1760132070,15160.58463379999,128.10588336000365,50723.95964928 2025-10-10,21:34:32.000,283,11044266,-795,0,1760132071,15160.4499076,128.112932490003,50723.75003568001 2025-10-10,21:34:33.000,283,11044279,-795,0,1760132072,15160.416226049994,128.14112901000044,50723.69413872 2025-10-10,21:34:34.000,283,11044251,-795,0,1760132073,15160.46338021999,128.11998162000236,50723.88279096 2025-10-10,21:34:35.000,283,11044348,-795,0,1760132074,15160.42969867,128.16932552999788,50723.84086824 2025-10-10,21:34:36.000,283,11044269,-795,0,1760132075,15160.416226049994,128.23981682999874,50723.9317008 2025-10-10,21:34:37.000,283,11044313,-795,0,1760132076,15160.355599259994,128.23981682999874,50723.95266216 2025-10-10,21:34:38.000,283,11044301,-795,0,1760132077,15160.335390329994,128.2609642200041,50723.91772656001 2025-10-10,21:34:39.000,283,11044300,-795,0,1760132078,15160.321917709989,128.30325900000025,50723.95266216 2025-10-10,21:34:40.000,283,11044296,-795,0,1760132079,15160.301708779989,128.3103081299996,50723.994584880005 2025-10-10,21:34:41.000,283,11044346,-795,0,1760132080,15160.234345679994,128.33850465000432,50723.945675040006 2025-10-10,21:34:42.000,283,11044251,-795,0,1760132081,15160.086146859998,128.36670117000176,50723.73606144 2025-10-10,21:34:43.000,283,11044325,-795,0,1760132082,15160.052465309993,128.37375030000112,50723.80593264 2025-10-10,21:34:44.000,283,11044322,-795,0,1760132083,15159.924475419997,128.3948976899992,50723.84785536001 2025-10-10,21:34:45.000,283,11044306,-795,0,1760132084,15159.924475419997,128.50063464000414,50724.057468959996 2025-10-10,21:34:46.000,283,11044282,-795,0,1760132085,15159.830167079992,128.47243811999942,50724.001572 2025-10-10,21:34:47.000,283,11044313,-795,0,1760132086,15159.769540289992,128.41604508000455,50724.057468959996 2025-10-10,21:34:48.000,283,11044305,-795,0,1760132087,15159.735858740001,128.3948976899992,50724.07843032 2025-10-10,21:34:49.000,283,11044298,-795,0,1760132088,15159.655023020001,128.38079943000048,50724.02253336 2025-10-10,21:34:50.000,283,11044275,-795,0,1760132089,15159.628077779991,128.3596520400024,50724.0714432 2025-10-10,21:34:51.000,283,11044365,-795,0,1760132090,15159.53376944,128.3103081299996,50724.03650760001 2025-10-10,21:34:52.000,283,11044273,-795,0,1760132091,15159.439461099995,128.2468659599981,50723.84785536001 2025-10-10,21:34:53.000,283,11044267,-795,0,1760132092,15159.36536168999,128.23276769999939,50723.88279096 2025-10-10,21:34:54.000,283,11044290,-795,0,1760132093,15159.39230693,128.21866944000067,50723.91772656001 2025-10-10,21:34:55.000,283,11044289,-795,0,1760132094,15159.49335158,128.27506248000282,50724.057468959996 2025-10-10,21:34:56.000,283,11044336,-795,0,1760132095,15159.520296819996,128.3103081299996,50724.05048184 2025-10-10,21:34:57.000,283,11044328,-795,0,1760132096,15159.55397837,128.3314555199977,50723.91772656001 2025-10-10,21:34:58.000,283,11044300,-795,0,1760132097,15159.688704569991,128.35260291000304,50723.875803840005 2025-10-10,21:34:59.000,283,11044249,-795,0,1760132098,15159.708913499991,128.37375030000112,50723.80593264 2025-10-10,21:35:00.000,283,11044282,-795,0,1760132099,15159.803221839997,128.47243811999942,50723.81291976 2025-10-10,21:35:01.000,283,11044375,-795,0,1760132100,15159.897530180002,128.52883116000157,50723.85484248 2025-10-10,21:35:02.000,283,11044336,-795,0,1760132101,15159.904266489997,128.53588029000093,50723.72907432001 2025-10-10,21:35:03.000,283,11044303,-795,0,1760132102,15159.951420659992,128.53588029000093,50723.66619024 2025-10-10,21:35:04.000,283,11044305,-795,0,1760132103,15160.005311139998,128.62046985000052,50723.63824176 2025-10-10,21:35:05.000,283,11044278,-795,0,1760132104,15160.173718889993,128.61342072000116,50723.77099704001 2025-10-10,21:35:06.000,283,11044311,-795,0,1760132105,15160.227609369998,128.6063715900018,50723.777984160006 2025-10-10,21:35:07.000,283,11044285,-795,0,1760132106,15160.247818299998,128.59932246000244,50723.71510008 2025-10-10,21:35:08.000,283,11044295,-795,0,1760132107,15160.315181399994,128.59227333000308,50723.7919584 2025-10-10,21:35:09.000,283,11044330,-795,0,1760132108,15160.315181399994,128.56407680999837,50723.83388112 2025-10-10,21:35:10.000,283,11044328,-795,0,1760132109,15160.355599259994,128.5217820300022,50723.73606144 2025-10-10,21:35:11.000,283,11044339,-795,0,1760132110,15160.335390329994,128.50063464000414,50723.7919584 2025-10-10,21:35:12.000,283,11044249,-795,0,1760132111,15160.268027229999,128.43719247000263,50723.6172804 2025-10-10,21:35:13.000,283,11044224,-795,0,1760132112,15160.281499849989,128.37375030000112,50723.6172804 2025-10-10,21:35:14.000,283,11044329,-795,0,1760132113,15160.301708779989,128.38784855999984,50723.68016448001 2025-10-10,21:35:15.000,283,11044276,-795,0,1760132114,15160.220873059989,128.38079943000048,50723.69413872 2025-10-10,21:35:16.000,283,11044309,-795,0,1760132115,15160.227609369998,128.35260291000304,50723.6871516 2025-10-10,21:35:17.000,283,11044352,-795,0,1760132116,15160.166982579998,128.2962098700009,50723.74304856 2025-10-10,21:35:18.000,283,11044296,-795,0,1760132117,15160.133301029993,128.26801335000346,50723.79894552001 2025-10-10,21:35:19.000,283,11044345,-795,0,1760132118,15160.146773649998,128.2609642200041,50723.7919584 2025-10-10,21:35:20.000,283,11044319,-795,0,1760132119,15160.126564719998,128.16932552999788,50723.79894552001 2025-10-10,21:35:21.000,283,11044288,-795,0,1760132120,15160.106355789998,128.1481781399998,50723.76400992 2025-10-10,21:35:22.000,283,11044286,-795,0,1760132121,15160.018783760002,128.09178509999765,50723.48452512001 2025-10-10,21:35:23.000,283,11044288,-795,0,1760132122,15160.086146859998,128.07063770999957,50723.554396319996 2025-10-10,21:35:24.000,283,11044310,-795,0,1760132123,15160.200664129989,128.10588336000365,50723.74304856 2025-10-10,21:35:25.000,283,11044308,-795,0,1760132124,15160.301708779989,128.0847359699983,50723.72907432001 2025-10-10,21:35:26.000,283,11044311,-795,0,1760132125,15160.36233556999,128.15522726999916,50723.6871516 2025-10-10,21:35:27.000,283,11044290,-795,0,1760132126,15160.40948974,128.15522726999916,50723.66619024 2025-10-10,21:35:28.000,283,11044308,-795,0,1760132127,15160.537479629995,128.20457118000195,50723.63824176 2025-10-10,21:35:29.000,283,11044295,-795,0,1760132128,15160.64526058999,128.27506248000282,50723.63824176 2025-10-10,21:35:30.000,283,11044291,-795,0,1760132129,15160.779986789996,128.3314555199977,50723.62426752 2025-10-10,21:35:31.000,283,11044272,-795,0,1760132130,15160.907976679991,128.4230942100039,50723.56837056 2025-10-10,21:35:32.000,283,11044214,-795,0,1760132131,15160.941658229996,128.49358551000478,50723.386705439996 2025-10-10,21:35:33.000,283,11044233,-795,0,1760132132,15161.042702879997,128.56407680999837,50723.43561528001 2025-10-10,21:35:34.000,283,11044299,-795,0,1760132133,15161.137011220002,128.6063715900018,50723.51946072 2025-10-10,21:35:35.000,283,11044284,-795,0,1760132134,15161.238055870002,128.66276463000395,50723.58234480001 2025-10-10,21:35:36.000,283,11044319,-795,0,1760132135,15161.298682659988,128.72620679999818,50723.540422080005 2025-10-10,21:35:37.000,283,11044295,-795,0,1760132136,15161.318891589988,128.74735419000353,50723.554396319996 2025-10-10,21:35:38.000,283,11044302,-795,0,1760132137,15161.332364209993,128.74735419000353,50723.491512240005 2025-10-10,21:35:39.000,283,11044302,-795,0,1760132138,15161.352573139993,128.76145245000225,50723.47055088 2025-10-10,21:35:40.000,283,11044297,-795,0,1760132139,15161.318891589988,128.7685015800016,50723.41465392001 2025-10-10,21:35:41.000,283,11044305,-795,0,1760132140,15161.298682659988,128.71915766999882,50723.36574408001 2025-10-10,21:35:42.000,283,11044328,-795,0,1760132141,15161.204374319997,128.69801028000074,50723.205040320005 2025-10-10,21:35:43.000,283,11044299,-795,0,1760132142,15161.204374319997,128.69096115000139,50723.34478272001 2025-10-10,21:35:44.000,283,11044313,-795,0,1760132143,15161.110065979992,128.72620679999818,50723.35176984 2025-10-10,21:35:45.000,283,11044300,-795,0,1760132144,15161.184165389997,128.66276463000395,50723.4076668 2025-10-10,21:35:46.000,283,11044334,-795,0,1760132145,15161.157220150002,128.61342072000116,50723.421641040004 2025-10-10,21:35:47.000,283,11044320,-795,0,1760132146,15161.110065979992,128.59932246000244,50723.589331920004 2025-10-10,21:35:48.000,283,11044286,-795,0,1760132147,15161.130274909992,128.57112593999773,50723.60330616001 2025-10-10,21:35:49.000,283,11044295,-795,0,1760132148,15161.089857049992,128.56407680999837,50723.6172804 2025-10-10,21:35:50.000,283,11044263,-795,0,1760132149,15161.103329669997,128.557027679999,50723.64522888 2025-10-10,21:35:51.000,283,11044361,-795,0,1760132150,15161.110065979992,128.47948724999878,50723.67317736 2025-10-10,21:35:52.000,283,11044190,-795,0,1760132151,15161.009021329992,128.43014334000327,50723.33080848 2025-10-10,21:35:53.000,283,11044322,-795,0,1760132152,15160.988812399992,128.38079943000048,50723.31683424001 2025-10-10,21:35:54.000,283,11044317,-795,0,1760132153,15161.049439189992,128.34555378000368,50723.421641040004 2025-10-10,21:35:55.000,283,11044285,-795,0,1760132154,15161.130274909992,128.31735725999897,50723.48452512001 2025-10-10,21:35:56.000,283,11044318,-795,0,1760132155,15161.177429080002,128.2962098700009,50723.6172804 2025-10-10,21:35:57.000,283,11044284,-795,0,1760132156,15161.197638010002,128.28211161000218,50723.589331920004 2025-10-10,21:35:58.000,283,11044289,-795,0,1760132157,15161.238055870002,128.2468659599981,50723.589331920004 2025-10-10,21:35:59.000,283,11044266,-795,0,1760132158,15161.265001109998,128.2468659599981,50723.66619024 2025-10-10,21:36:00.000,283,11044284,-795,0,1760132159,15161.325627899998,128.1975220500026,50723.59631904 2025-10-10,21:36:01.000,283,11044322,-795,0,1760132160,15161.305418969998,128.112932490003,50723.66619024 2025-10-10,21:36:02.000,283,11044291,-795,0,1760132161,15161.244792179998,128.11998162000236,50723.35176984 2025-10-10,21:36:03.000,283,11044268,-795,0,1760132162,15161.217846940002,128.0494903200015,50723.3377956 2025-10-10,21:36:04.000,283,11044331,-795,0,1760132163,15161.251528489993,128.04244119000214,50723.44958952 2025-10-10,21:36:05.000,283,11044245,-795,0,1760132164,15161.318891589988,128.0847359699983,50723.659203120005 2025-10-10,21:36:06.000,283,11044292,-795,0,1760132165,15161.312155279993,128.09178509999765,50723.66619024 2025-10-10,21:36:07.000,283,11044335,-795,0,1760132166,15161.325627899998,128.07063770999957,50723.64522888 2025-10-10,21:36:08.000,283,11044310,-795,0,1760132167,15161.352573139993,128.02834293000342,50723.62426752 2025-10-10,21:36:09.000,283,11044310,-795,0,1760132168,15161.265001109998,128.0142446700047,50723.659203120005 2025-10-10,21:36:10.000,283,11044260,-795,0,1760132169,15161.291946349993,128.0494903200015,50723.65221600001 2025-10-10,21:36:11.000,283,11044316,-795,0,1760132170,15161.271737419993,128.00719553999807,50723.58234480001 2025-10-10,21:36:12.000,283,11044175,-795,0,1760132171,15161.224583249998,128.00719553999807,50723.421641040004 2025-10-10,21:36:13.000,283,11044243,-795,0,1760132172,15161.312155279993,128.05653945000086,50723.60330616001 2025-10-10,21:36:14.000,283,11044300,-795,0,1760132173,15161.345836829998,128.02834293000342,50723.67317736 2025-10-10,21:36:15.000,283,11044316,-795,0,1760132174,15161.359309449988,128.04244119000214,50723.63125464001 2025-10-10,21:36:16.000,283,11044285,-795,0,1760132175,15161.359309449988,128.07768683999893,50723.6172804 2025-10-10,21:36:17.000,283,11044315,-795,0,1760132176,15161.352573139993,128.11998162000236,50723.66619024 2025-10-10,21:36:18.000,283,11044296,-795,0,1760132177,15161.339100519988,128.09178509999765,50723.69413872 2025-10-10,21:36:19.000,283,11044311,-795,0,1760132178,15161.251528489993,128.10588336000365,50723.708112960005 2025-10-10,21:36:20.000,283,11044280,-795,0,1760132179,15161.190901699993,128.18342379000387,50723.73606144 2025-10-10,21:36:21.000,283,11044346,-795,0,1760132180,15161.130274909992,128.14112901000044,50723.72907432001 2025-10-10,21:36:22.000,283,11044305,-795,0,1760132181,15160.988812399992,128.16932552999788,50723.6172804 2025-10-10,21:36:23.000,283,11044305,-795,0,1760132182,15160.934921920001,128.1763746600045,50723.71510008 2025-10-10,21:36:24.000,283,11044342,-795,0,1760132183,15160.847349889991,128.19047292000323,50723.80593264 2025-10-10,21:36:25.000,283,11044302,-795,0,1760132184,15160.786723099991,128.23276769999939,50723.75003568001 2025-10-10,21:36:26.000,283,11044323,-795,0,1760132185,15160.73283262,128.2468659599981,50723.757022800004 2025-10-10,21:36:27.000,283,11044232,-795,0,1760132186,15160.6519969,128.27506248000282,50723.722087199996 2025-10-10,21:36:28.000,283,11044244,-795,0,1760132187,15160.63178797,128.3314555199977,50723.7919584 2025-10-10,21:36:29.000,283,11044281,-795,0,1760132188,15160.6519969,128.38784855999984,50723.76400992 2025-10-10,21:36:30.000,283,11044310,-795,0,1760132189,15160.63178797,128.43014334000327,50723.85484248 2025-10-10,21:36:31.000,283,11044333,-795,0,1760132190,15160.638524279995,128.51473290000285,50723.777984160006 2025-10-10,21:36:32.000,283,11044213,-795,0,1760132191,15160.54421593999,128.5429294200003,50723.56138344001 2025-10-10,21:36:33.000,283,11044263,-795,0,1760132192,15160.699151069995,128.67686289000267,50723.83388112 2025-10-10,21:36:34.000,283,11044357,-795,0,1760132193,15160.75304155,128.74030506000418,50723.90375232 2025-10-10,21:36:35.000,283,11044284,-795,0,1760132194,15160.76651416999,128.78259984000033,50723.83388112 2025-10-10,21:36:36.000,283,11044300,-795,0,1760132195,15160.806932029991,128.89538592000463,50723.76400992 2025-10-10,21:36:37.000,283,11044306,-795,0,1760132196,15160.840613579996,128.86718939999992,50723.78497128 2025-10-10,21:36:38.000,283,11044323,-795,0,1760132197,15160.894504060001,128.902435050004,50723.81291976 2025-10-10,21:36:39.000,283,11044312,-795,0,1760132198,15160.955130850001,128.888336789998,50723.81990688001 2025-10-10,21:36:40.000,283,11044336,-795,0,1760132199,15160.982076089997,128.84604201000184,50723.84086824 2025-10-10,21:36:41.000,283,11044313,-795,0,1760132200,15160.975339780001,128.81079635999777,50723.8618296 2025-10-10,21:36:42.000,283,11044218,-795,0,1760132201,15160.914712990001,128.76145245000225,50723.610293280006 2025-10-10,21:36:43.000,283,11044294,-795,0,1760132202,15160.961867159996,128.67686289000267,50723.85484248 2025-10-10,21:36:44.000,283,11044342,-795,0,1760132203,15160.968603469992,128.6416172399986,50723.924713680004 2025-10-10,21:36:45.000,283,11044308,-795,0,1760132204,15160.894504060001,128.54997854999965,50723.83388112 2025-10-10,21:36:46.000,283,11044276,-795,0,1760132205,15160.867558819991,128.47243811999942,50723.86881672001 2025-10-10,21:36:47.000,283,11044297,-795,0,1760132206,15160.759777859996,128.38784855999984,50723.76400992 2025-10-10,21:36:48.000,283,11044304,-795,0,1760132207,15160.70588737999,128.28916074000153,50723.84785536001 2025-10-10,21:36:49.000,283,11044317,-795,0,1760132208,15160.71262369,128.1975220500026,50723.84086824 2025-10-10,21:36:50.000,283,11044325,-795,0,1760132209,15160.64526058999,128.10588336000365,50723.826894000005 2025-10-10,21:36:51.000,283,11044346,-795,0,1760132210,15160.62505165999,128.0494903200015,50723.85484248 2025-10-10,21:36:52.000,283,11044251,-795,0,1760132211,15160.55095225,127.94375337000383,50723.66619024 2025-10-10,21:36:53.000,283,11044344,-795,0,1760132212,15160.56442486999,127.95080250000319,50723.777984160006 2025-10-10,21:36:54.000,283,11044242,-795,0,1760132213,15160.58463379999,127.97194989000127,50723.98061064 2025-10-10,21:36:55.000,283,11044321,-795,0,1760132214,15160.6519969,127.93670424000447,50723.93868792001 2025-10-10,21:36:56.000,283,11044315,-795,0,1760132215,15160.68567844999,127.98604814999999,50723.89676520001 2025-10-10,21:36:57.000,283,11044324,-795,0,1760132216,15160.73283262,128.03539206000278,50723.889778079996 2025-10-10,21:36:58.000,283,11044351,-795,0,1760132217,15160.806932029991,128.05653945000086,50723.93868792001 2025-10-10,21:36:59.000,283,11044300,-795,0,1760132218,15160.8540862,128.13407988000108,50723.8618296 2025-10-10,21:37:00.000,283,11044319,-795,0,1760132219,15160.928185609991,128.28211161000218,50723.89676520001 2025-10-10,21:37:01.000,283,11044370,-795,0,1760132220,15161.056175500002,128.34555378000368,50723.85484248 2025-10-10,21:37:02.000,283,11044310,-795,0,1760132221,15161.056175500002,128.46538899000006,50723.58234480001 2025-10-10,21:37:03.000,283,11044268,-795,0,1760132222,15161.251528489993,128.57817507000436,50723.777984160006 2025-10-10,21:37:04.000,283,11044323,-795,0,1760132223,15161.339100519988,128.69096115000139,50723.81990688001 2025-10-10,21:37:05.000,283,11044298,-795,0,1760132224,15161.446881479998,128.81079635999777,50723.79894552001 2025-10-10,21:37:06.000,283,11044317,-795,0,1760132225,15161.56139874999,128.9517789599995,50723.75003568001 2025-10-10,21:37:07.000,283,11044314,-795,0,1760132226,15161.62202553999,129.02931938999973,50723.70112584001 2025-10-10,21:37:08.000,283,11044293,-795,0,1760132227,15161.696124949995,129.15620373000274,50723.708112960005 2025-10-10,21:37:09.000,283,11044365,-795,0,1760132228,15161.756751739995,129.25489155000105,50723.69413872 2025-10-10,21:37:10.000,283,11044323,-795,0,1760132229,15161.76348804999,129.3112845900032,50723.7919584 2025-10-10,21:37:11.000,283,11044317,-795,0,1760132230,15161.74327911999,129.39587415000278,50723.777984160006 2025-10-10,21:37:12.000,283,11044275,-795,0,1760132231,15161.588343989999,129.33948111000063,50723.51247360001 2025-10-10,21:37:13.000,283,11044292,-795,0,1760132232,15161.574871369994,129.35357936999935,50723.65221600001 2025-10-10,21:37:14.000,283,11044352,-795,0,1760132233,15161.568135059999,129.34653024,50723.826894000005 2025-10-10,21:37:15.000,283,11044386,-795,0,1760132234,15161.460354099989,129.33243198000127,50723.84785536001 2025-10-10,21:37:16.000,283,11044332,-795,0,1760132235,15161.399727309989,129.2478424200017,50723.81990688001 2025-10-10,21:37:17.000,283,11044369,-795,0,1760132236,15161.271737419993,129.14210547000403,50723.826894000005 2025-10-10,21:37:18.000,283,11044337,-795,0,1760132237,15161.211110629993,129.0504667799978,50723.79894552001 2025-10-10,21:37:19.000,283,11044384,-795,0,1760132238,15161.143747529997,128.93768070000078,50723.85484248 2025-10-10,21:37:20.000,283,11044325,-795,0,1760132239,15161.116802290002,128.86014027000056,50723.826894000005 2025-10-10,21:37:21.000,283,11044318,-795,0,1760132240,15161.103329669997,128.78259984000033,50723.826894000005 2025-10-10,21:37:22.000,283,11044316,-795,0,1760132241,15161.069648119992,128.7050594100001,50723.69413872 2025-10-10,21:37:23.000,283,11044306,-795,0,1760132242,15161.143747529997,128.64866636999795,50723.708112960005 2025-10-10,21:37:24.000,283,11044353,-795,0,1760132243,15161.265001109998,128.6416172399986,50723.84785536001 2025-10-10,21:37:25.000,283,11044288,-795,0,1760132244,15161.426672549998,128.6698137600033,50723.875803840005 2025-10-10,21:37:26.000,283,11044256,-795,0,1760132245,15161.507508269999,128.66276463000395,50723.83388112 2025-10-10,21:37:27.000,283,11044337,-795,0,1760132246,15161.64897078,128.73325593000482,50723.7919584 2025-10-10,21:37:28.000,283,11044287,-795,0,1760132247,15161.82411483999,128.79669809999905,50723.76400992 2025-10-10,21:37:29.000,283,11044289,-795,0,1760132248,15161.97231366,128.88128765999863,50723.77099704001 2025-10-10,21:37:30.000,283,11044212,-795,0,1760132249,15162.154194030001,128.95882808999886,50723.6871516 2025-10-10,21:37:31.000,283,11044369,-795,0,1760132250,15162.302392849997,129.05751591000444,50723.610293280006 2025-10-10,21:37:32.000,283,11044222,-795,0,1760132251,15162.410173809993,129.0645650400038,50723.45657664 2025-10-10,21:37:33.000,283,11044328,-795,0,1760132252,15162.578581559988,129.1632528600021,50723.51247360001 2025-10-10,21:37:34.000,283,11044335,-795,0,1760132253,15162.706571449999,129.19144937999954,50723.66619024 2025-10-10,21:37:35.000,283,11044348,-795,0,1760132254,15162.767198239999,129.21964590000425,50723.5474092 2025-10-10,21:37:36.000,283,11044327,-795,0,1760132255,15162.827825029999,129.2125967700049,50723.51946072 2025-10-10,21:37:37.000,283,11044368,-795,0,1760132256,15162.895188129994,129.15620373000274,50723.58234480001 2025-10-10,21:37:38.000,283,11044319,-795,0,1760132257,15162.915397059995,129.1632528600021,50723.58234480001 2025-10-10,21:37:39.000,283,11044337,-795,0,1760132258,15162.82108871999,129.1139089499993,50723.51247360001 2025-10-10,21:37:40.000,283,11044350,-795,0,1760132259,15162.767198239999,129.09276156000124,50723.59631904 2025-10-10,21:37:41.000,283,11044339,-795,0,1760132260,15162.706571449999,128.99407374000293,50723.60330616001 2025-10-10,21:37:42.000,283,11044334,-795,0,1760132261,15162.531427389993,128.9799754800042,50723.372731200005 2025-10-10,21:37:43.000,283,11044348,-795,0,1760132262,15162.403437499997,128.95882808999886,50723.39369256001 2025-10-10,21:37:44.000,283,11044335,-795,0,1760132263,15162.383228569997,128.99407374000293,50723.53343496001 2025-10-10,21:37:45.000,283,11044316,-795,0,1760132264,15162.295656540002,128.9799754800042,50723.67317736 2025-10-10,21:37:46.000,283,11044341,-795,0,1760132265,15162.187875579992,129.00817200000165,50723.722087199996 2025-10-10,21:37:47.000,283,11044359,-795,0,1760132266,15162.059885689996,128.99407374000293,50723.6871516 2025-10-10,21:37:48.000,283,11044335,-795,0,1760132267,15161.96557734999,129.07866330000252,50723.71510008 2025-10-10,21:37:49.000,283,11044288,-795,0,1760132268,15161.86453269999,129.15620373000274,50723.78497128 2025-10-10,21:37:50.000,283,11044357,-795,0,1760132269,15161.736542809995,129.17735112000082,50723.77099704001 2025-10-10,21:37:51.000,283,11044333,-795,0,1760132270,15161.66244339999,129.2619406800004,50723.76400992 2025-10-10,21:37:52.000,283,11044226,-795,0,1760132271,15161.520980889989,129.31833372000256,50723.62426752 2025-10-10,21:37:53.000,283,11044355,-795,0,1760132272,15161.595080299994,129.39587415000278,50723.8618296 2025-10-10,21:37:54.000,283,11044337,-795,0,1760132273,15161.554662439994,129.5086602299998,50724.001572 2025-10-10,21:37:55.000,283,11044318,-795,0,1760132274,15161.547926129999,129.57915153000067,50723.9317008 2025-10-10,21:37:56.000,283,11044316,-795,0,1760132275,15161.58160767999,129.62849544000346,50724.03650760001 2025-10-10,21:37:57.000,283,11044365,-795,0,1760132276,15161.527717199999,129.66374109000026,50723.889778079996 2025-10-10,21:37:58.000,283,11044356,-795,0,1760132277,15161.615289229994,129.72718326000177,50723.91772656001 2025-10-10,21:37:59.000,283,11044316,-795,0,1760132278,15161.595080299994,129.8188219500007,50723.84086824 2025-10-10,21:38:00.000,283,11044347,-795,0,1760132279,15161.635498159994,129.83292020999943,50723.81990688001 2025-10-10,21:38:01.000,283,11044401,-795,0,1760132280,15161.716333879995,129.8681658600035,50723.7919584 2025-10-10,21:38:02.000,283,11044313,-795,0,1760132281,15161.675916019994,129.88931325000158,50723.68016448001 2025-10-10,21:38:03.000,283,11044334,-795,0,1760132282,15161.68938864,129.88931325000158,50723.6871516 2025-10-10,21:38:04.000,283,11044312,-795,0,1760132283,15161.776960669995,129.8681658600035,50723.83388112 2025-10-10,21:38:05.000,283,11044376,-795,0,1760132284,15161.80390590999,129.87521499000286,50723.83388112 2025-10-10,21:38:06.000,283,11044346,-795,0,1760132285,15161.797169599995,129.85406760000478,50723.83388112 2025-10-10,21:38:07.000,283,11044372,-795,0,1760132286,15161.85106008,129.83292020999943,50723.90375232 2025-10-10,21:38:08.000,283,11044349,-795,0,1760132287,15161.83085115,129.8188219500007,50723.88279096 2025-10-10,21:38:09.000,283,11044287,-795,0,1760132288,15161.75001543,129.8399693399988,50723.78497128 2025-10-10,21:38:10.000,283,11044338,-795,0,1760132289,15161.77022436,129.82587108000007,50723.81291976 2025-10-10,21:38:11.000,283,11044350,-795,0,1760132290,15161.675916019994,129.88226412000222,50723.81990688001 2025-10-10,21:38:12.000,283,11044287,-795,0,1760132291,15161.547926129999,129.9668536800018,50723.63125464001 2025-10-10,21:38:13.000,283,11044348,-795,0,1760132292,15161.608552919999,130.00914845999796,50723.74304856 2025-10-10,21:38:14.000,283,11044307,-795,0,1760132293,15161.595080299994,130.1148854100029,50723.75003568001 2025-10-10,21:38:15.000,283,11044323,-795,0,1760132294,15161.58160767999,130.18537671000377,50723.75003568001 2025-10-10,21:38:16.000,283,11044385,-795,0,1760132295,15161.554662439994,130.28406453000207,50723.81990688001 2025-10-10,21:38:17.000,283,11044301,-795,0,1760132296,15161.541189819989,130.43209626000316,50723.8618296 2025-10-10,21:38:18.000,283,11044315,-795,0,1760132297,15161.534453509994,130.48848929999804,50723.83388112 2025-10-10,21:38:19.000,283,11044323,-795,0,1760132298,15161.487299339999,130.60127538000233,50723.81990688001 2025-10-10,21:38:20.000,283,11044400,-795,0,1760132299,15161.527717199999,130.69291407000128,50723.84785536001 2025-10-10,21:38:21.000,283,11044363,-795,0,1760132300,15161.467090409998,130.7704545000015,50723.81990688001 2025-10-10,21:38:22.000,283,11044358,-795,0,1760132301,15161.339100519988,130.8057001499983,50723.58234480001 2025-10-10,21:38:23.000,283,11044371,-795,0,1760132302,15161.379518379988,130.8550440600011,50723.75003568001 2025-10-10,21:38:24.000,283,11044352,-795,0,1760132303,15161.332364209993,130.88324057999853,50723.875803840005 2025-10-10,21:38:25.000,283,11044349,-795,0,1760132304,15161.345836829998,130.8902897099979,50723.7919584 2025-10-10,21:38:26.000,283,11044314,-795,0,1760132305,15161.305418969998,130.88324057999853,50723.84785536001 2025-10-10,21:38:27.000,283,11044330,-795,0,1760132306,15161.251528489993,130.84799493000173,50723.757022800004 2025-10-10,21:38:28.000,283,11044345,-795,0,1760132307,15161.204374319997,130.833896670003,50723.80593264 2025-10-10,21:38:29.000,283,11044309,-795,0,1760132308,15161.190901699993,130.81274927999766,50723.84785536001 2025-10-10,21:38:30.000,283,11044352,-795,0,1760132309,15161.170692769992,130.79160188999958,50723.90375232 2025-10-10,21:38:31.000,283,11044320,-795,0,1760132310,15161.130274909992,130.74930711000343,50723.84785536001 2025-10-10,21:38:32.000,283,11044354,-795,0,1760132311,15161.069648119992,130.69291407000128,50723.722087199996 2025-10-10,21:38:33.000,283,11044335,-795,0,1760132312,15161.123538599997,130.6717666800032,50723.8618296 2025-10-10,21:38:34.000,283,11044333,-795,0,1760132313,15161.137011220002,130.65061928999785,50723.924713680004 2025-10-10,21:38:35.000,283,11044357,-795,0,1760132314,15161.083120739997,130.65766842000448,50723.924713680004 2025-10-10,21:38:36.000,283,11044329,-795,0,1760132315,15161.062911809997,130.6435701599985,50723.95266216 2025-10-10,21:38:37.000,283,11044339,-795,0,1760132316,15161.049439189992,130.67881581000256,50723.85484248 2025-10-10,21:38:38.000,283,11044386,-795,0,1760132317,15161.035966570002,130.71406145999936,50723.875803840005 2025-10-10,21:38:39.000,283,11044356,-795,0,1760132318,15161.002285019997,130.7352088500047,50723.875803840005 2025-10-10,21:38:40.000,283,11044345,-795,0,1760132319,15161.009021329992,130.7563562400028,50723.8618296 2025-10-10,21:38:41.000,283,11044355,-795,0,1760132320,15161.002285019997,130.79160188999958,50723.86881672001 2025-10-10,21:38:42.000,283,11044342,-795,0,1760132321,15160.881031439996,130.79865101999894,50723.659203120005 2025-10-10,21:38:43.000,283,11044342,-795,0,1760132322,15160.961867159996,130.86209319000045,50723.81990688001 2025-10-10,21:38:44.000,283,11044344,-795,0,1760132323,15160.934921920001,130.89733884000452,50723.85484248 2025-10-10,21:38:45.000,283,11044344,-795,0,1760132324,15160.975339780001,130.93963362000068,50723.84785536001 2025-10-10,21:38:46.000,283,11044372,-795,0,1760132325,15161.029230259992,130.99602666000283,50723.83388112 2025-10-10,21:38:47.000,283,11044313,-795,0,1760132326,15161.096593360002,131.0171740500009,50723.80593264 2025-10-10,21:38:48.000,283,11044335,-795,0,1760132327,15161.103329669997,131.03832143999898,50723.76400992 2025-10-10,21:38:49.000,283,11044345,-795,0,1760132328,15161.204374319997,131.1017636100005,50723.83388112 2025-10-10,21:38:50.000,283,11044325,-795,0,1760132329,15161.291946349993,131.13700926000456,50723.77099704001 2025-10-10,21:38:51.000,283,11044345,-795,0,1760132330,15161.406463619998,131.14405839000392,50723.73606144 2025-10-10,21:38:52.000,283,11044211,-795,0,1760132331,15161.399727309989,131.2004514299988,50723.51946072 2025-10-10,21:38:53.000,283,11044349,-795,0,1760132332,15161.473826719994,131.12996012999793,50723.50548648 2025-10-10,21:38:54.000,283,11044353,-795,0,1760132333,15161.60181660999,131.2004514299988,50723.6871516 2025-10-10,21:38:55.000,283,11044365,-795,0,1760132334,15161.70959757,131.17225491000136,50723.62426752 2025-10-10,21:38:56.000,283,11044335,-795,0,1760132335,15161.78369697999,131.22159882000415,50723.68016448001 2025-10-10,21:38:57.000,283,11044369,-795,0,1760132336,15161.80390590999,131.2145496900048,50723.52644784 2025-10-10,21:38:58.000,283,11044364,-795,0,1760132337,15161.87126901,131.25684447000094,50723.57535768 2025-10-10,21:38:59.000,283,11044312,-795,0,1760132338,15161.95210473,131.27799185999902,50723.59631904 2025-10-10,21:39:00.000,283,11044354,-795,0,1760132339,15161.979049969996,131.32028664000245,50723.6172804 2025-10-10,21:39:01.000,283,11044365,-795,0,1760132340,15162.019467829996,131.3273357700018,50723.58234480001 2025-10-10,21:39:02.000,283,11044370,-795,0,1760132341,15161.97231366,131.3484831599999,50723.30984712 2025-10-10,21:39:03.000,283,11044360,-795,0,1760132342,15162.073358310001,131.4119253300014,50723.45657664 2025-10-10,21:39:04.000,283,11044331,-795,0,1760132343,15162.167666649992,131.46126924000419,50723.49849936 2025-10-10,21:39:05.000,283,11044369,-795,0,1760132344,15162.241766059997,131.49651489000098,50723.540422080005 2025-10-10,21:39:06.000,283,11044352,-795,0,1760132345,15162.255238680002,131.53176053999778,50723.42862816 2025-10-10,21:39:07.000,283,11044277,-795,0,1760132346,15162.349547019992,131.59520270999928,50723.40067968 2025-10-10,21:39:08.000,283,11044313,-795,0,1760132347,15162.383228569997,131.623399230004,50723.35176984 2025-10-10,21:39:09.000,283,11044329,-795,0,1760132348,15162.416910120002,131.65159575000143,50723.33080848 2025-10-10,21:39:10.000,283,11044355,-795,0,1760132349,15162.491009529993,131.63749749000272,50723.442602400006 2025-10-10,21:39:11.000,283,11044327,-795,0,1760132350,15162.484273219998,131.70798879000358,50723.372731200005 2025-10-10,21:39:12.000,283,11044332,-795,0,1760132351,15162.403437499997,131.71503792000294,50723.18407896 2025-10-10,21:39:13.000,283,11044304,-795,0,1760132352,15162.504482149998,131.70093966000422,50723.323821360005 2025-10-10,21:39:14.000,283,11044305,-795,0,1760132353,15162.524691079998,131.67979226999887,50723.477538 2025-10-10,21:39:15.000,283,11044349,-795,0,1760132354,15162.558372629988,131.64454662000207,50723.37971832 2025-10-10,21:39:16.000,283,11044338,-795,0,1760132355,15162.544900009998,131.6586448800008,50723.43561528001 2025-10-10,21:39:17.000,283,11044349,-795,0,1760132356,15162.592054179993,131.63044836000336,50723.45657664 2025-10-10,21:39:18.000,283,11044324,-795,0,1760132357,15162.571845249993,131.56700619000185,50723.36574408001 2025-10-10,21:39:19.000,283,11044311,-795,0,1760132358,15162.592054179993,131.5106131499997,50723.41465392001 2025-10-10,21:39:20.000,283,11044325,-795,0,1760132359,15162.652680969994,131.4260235900001,50723.421641040004 2025-10-10,21:39:21.000,283,11044370,-795,0,1760132360,15162.679626209989,131.39077794000332,50723.37971832 2025-10-10,21:39:22.000,283,11044342,-795,0,1760132361,15162.645944659998,131.35553228999925,50723.28888576 2025-10-10,21:39:23.000,283,11044368,-795,0,1760132362,15162.720044069989,131.27799185999902,50723.29587288001 2025-10-10,21:39:24.000,283,11044332,-795,0,1760132363,15162.76046192999,131.27094272999966,50723.36574408001 2025-10-10,21:39:25.000,283,11044286,-795,0,1760132364,15162.794143479994,131.24274621000222,50723.34478272001 2025-10-10,21:39:26.000,283,11044366,-795,0,1760132365,15162.767198239999,131.22159882000415,50723.323821360005 2025-10-10,21:39:27.000,283,11044366,-795,0,1760132366,15162.807616099999,131.23569708000286,50723.30984712 2025-10-10,21:39:28.000,283,11044311,-795,0,1760132367,15162.807616099999,131.23569708000286,50723.35875696 2025-10-10,21:39:29.000,283,11044302,-795,0,1760132368,15162.794143479994,131.2638936000003,50723.33080848 2025-10-10,21:39:30.000,283,11044287,-795,0,1760132369,15162.76046192999,131.25684447000094,50723.421641040004 2025-10-10,21:39:31.000,283,11044363,-795,0,1760132370,15162.76046192999,131.29209011999774,50723.35875696 2025-10-10,21:39:32.000,283,11044243,-795,0,1760132371,15162.639208349989,131.3132375100031,50723.086259280004 2025-10-10,21:39:33.000,283,11044325,-795,0,1760132372,15162.706571449999,131.35553228999925,50723.13516912 2025-10-10,21:39:34.000,283,11044334,-795,0,1760132373,15162.686362519999,131.44012184999883,50723.26093728 2025-10-10,21:39:35.000,283,11044326,-795,0,1760132374,15162.699835139989,131.50356402000034,50723.22600168001 2025-10-10,21:39:36.000,283,11044332,-795,0,1760132375,15162.706571449999,131.52471140999842,50723.2329888 2025-10-10,21:39:37.000,283,11044329,-795,0,1760132376,15162.740252999989,131.609300969998,50723.28189864 2025-10-10,21:39:38.000,283,11044333,-795,0,1760132377,15162.699835139989,131.61635010000464,50723.26093728 2025-10-10,21:39:39.000,283,11044325,-795,0,1760132378,15162.726780379999,131.67979226999887,50723.3377956 2025-10-10,21:39:40.000,283,11044292,-795,0,1760132379,15162.773934549994,131.70798879000358,50723.30984712 2025-10-10,21:39:41.000,283,11044284,-795,0,1760132380,15162.706571449999,131.7220870500023,50723.28189864 2025-10-10,21:39:42.000,283,11044362,-795,0,1760132381,15162.571845249993,131.70093966000422,50723.0233752 2025-10-10,21:39:43.000,283,11044369,-795,0,1760132382,15162.517954769988,131.64454662000207,50723.05831080001 2025-10-10,21:39:44.000,283,11044329,-795,0,1760132383,15162.558372629988,131.6586448800008,50723.24696304001 2025-10-10,21:39:45.000,283,11044321,-795,0,1760132384,15162.544900009998,131.66569401000015,50723.35875696 2025-10-10,21:39:46.000,283,11044348,-795,0,1760132385,15162.457327980002,131.58815357999993,50723.35176984 2025-10-10,21:39:47.000,283,11044316,-795,0,1760132386,15162.416910120002,131.60225183999864,50723.372731200005 2025-10-10,21:39:48.000,283,11044308,-795,0,1760132387,15162.403437499997,131.5599570600025,50723.43561528001 2025-10-10,21:39:49.000,283,11044295,-795,0,1760132388,15162.356283330002,131.52471140999842,50723.477538 2025-10-10,21:39:50.000,283,11044334,-795,0,1760132389,15162.336074400002,131.51766227999906,50723.43561528001 2025-10-10,21:39:51.000,283,11044338,-795,0,1760132390,15162.315865470002,131.45422011000483,50723.45657664 2025-10-10,21:39:52.000,283,11044337,-795,0,1760132391,15162.235029750002,131.48241663000226,50723.26792440001 2025-10-10,21:39:53.000,283,11044357,-795,0,1760132392,15162.349547019992,131.49651489000098,50723.47055088 2025-10-10,21:39:54.000,283,11044295,-795,0,1760132393,15162.363019639997,131.5106131499997,50723.56138344001 2025-10-10,21:39:55.000,283,11044352,-795,0,1760132394,15162.383228569997,131.50356402000034,50723.59631904 2025-10-10,21:39:56.000,283,11044259,-795,0,1760132395,15162.416910120002,131.56700619000185,50723.56837056 2025-10-10,21:39:57.000,283,11044285,-795,0,1760132396,15162.410173809993,131.53176053999778,50723.540422080005 2025-10-10,21:39:58.000,283,11044395,-795,0,1760132397,15162.437119050002,131.58815357999993,50723.589331920004 2025-10-10,21:39:59.000,283,11044314,-795,0,1760132398,15162.430382739993,131.63044836000336,50723.5474092 2025-10-10,21:40:00.000,283,11044331,-795,0,1760132399,15162.457327980002,131.63044836000336,50723.58234480001 2025-10-10,21:40:01.000,283,11044308,-795,0,1760132400,15162.389964879992,131.64454662000207,50723.59631904 2025-10-10,21:40:02.000,283,11044351,-795,0,1760132401,15162.302392849997,131.623399230004,50723.40067968 2025-10-10,21:40:03.000,283,11044341,-795,0,1760132402,15162.363019639997,131.6586448800008,50723.421641040004 2025-10-10,21:40:04.000,283,11044360,-795,0,1760132403,15162.403437499997,131.67979226999887,50723.59631904 2025-10-10,21:40:05.000,283,11044312,-795,0,1760132404,15162.416910120002,131.69389053000486,50723.49849936 2025-10-10,21:40:06.000,283,11044322,-795,0,1760132405,15162.416910120002,131.67979226999887,50723.49849936 2025-10-10,21:40:07.000,283,11044348,-795,0,1760132406,15162.403437499997,131.6586448800008,50723.50548648 2025-10-10,21:40:08.000,283,11044335,-795,0,1760132407,15162.389964879992,131.63749749000272,50723.540422080005 2025-10-10,21:40:09.000,283,11044323,-795,0,1760132408,15162.383228569997,131.66569401000015,50723.51247360001 2025-10-10,21:40:10.000,283,11044326,-795,0,1760132409,15162.450591669993,131.67979226999887,50723.554396319996 2025-10-10,21:40:11.000,283,11044298,-795,0,1760132410,15162.457327980002,131.67979226999887,50723.47055088 2025-10-10,21:40:12.000,283,11044306,-795,0,1760132411,15162.416910120002,131.66569401000015,50723.1631176 2025-10-10,21:40:13.000,283,11044349,-795,0,1760132412,15162.544900009998,131.64454662000207,50723.44958952 2025-10-10,21:40:14.000,283,11044327,-795,0,1760132413,15162.565108939998,131.64454662000207,50723.43561528001 2025-10-10,21:40:15.000,283,11044349,-795,0,1760132414,15162.524691079998,131.63749749000272,50723.421641040004 2025-10-10,21:40:16.000,283,11044284,-795,0,1760132415,15162.544900009998,131.63749749000272,50723.386705439996 2025-10-10,21:40:17.000,283,11044307,-795,0,1760132416,15162.544900009998,131.6727431399995,50723.372731200005 2025-10-10,21:40:18.000,283,11044324,-795,0,1760132417,15162.531427389993,131.64454662000207,50723.421641040004 2025-10-10,21:40:19.000,283,11044330,-795,0,1760132418,15162.497745839988,131.68684139999823,50723.35176984 2025-10-10,21:40:20.000,283,11044312,-795,0,1760132419,15162.517954769988,131.6727431399995,50723.40067968 2025-10-10,21:40:21.000,283,11044315,-795,0,1760132420,15162.504482149998,131.70798879000358,50723.3377956 2025-10-10,21:40:22.000,283,11044316,-795,0,1760132421,15162.396701190002,131.7220870500023,50723.11420776 2025-10-10,21:40:23.000,283,11044360,-795,0,1760132422,15162.457327980002,131.76438182999846,50723.35875696 2025-10-10,21:40:24.000,283,11044317,-795,0,1760132423,15162.477536910003,131.77848009000445,50723.42862816 2025-10-10,21:40:25.000,283,11044336,-795,0,1760132424,15162.484273219998,131.86306965000404,50723.421641040004 2025-10-10,21:40:26.000,283,11044296,-795,0,1760132425,15162.524691079998,131.89126617000147,50723.49849936 2025-10-10,21:40:27.000,283,11044357,-795,0,1760132426,15162.544900009998,131.94061008000426,50723.442602400006 2025-10-10,21:40:28.000,283,11044340,-795,0,1760132427,15162.565108939998,132.0040522499985,50723.44958952 2025-10-10,21:40:29.000,283,11044349,-795,0,1760132428,15162.612263109993,132.07454354999936,50723.35875696 2025-10-10,21:40:30.000,283,11044334,-795,0,1760132429,15162.659417279989,132.1309365900015,50723.386705439996 2025-10-10,21:40:31.000,283,11044353,-795,0,1760132430,15162.693098829994,132.20142789000238,50723.39369256001 2025-10-10,21:40:32.000,283,11044331,-795,0,1760132431,15162.679626209989,132.22962440999981,50723.22600168001 2025-10-10,21:40:33.000,283,11044264,-795,0,1760132432,15162.753725619994,132.3635578800022,50723.26792440001 2025-10-10,21:40:34.000,283,11044310,-795,0,1760132433,15162.82108871999,132.32831222999812,50723.36574408001 2025-10-10,21:40:35.000,283,11044362,-795,0,1760132434,15162.86824289,132.3635578800022,50723.36574408001 2025-10-10,21:40:36.000,283,11044301,-795,0,1760132435,15162.90866075,132.32831222999812,50723.41465392001 2025-10-10,21:40:37.000,283,11044398,-795,0,1760132436,15162.895188129994,132.29306658000132,50723.37971832 2025-10-10,21:40:38.000,283,11044359,-795,0,1760132437,15162.935605989995,132.23667353999917,50723.491512240005 2025-10-10,21:40:39.000,283,11044348,-795,0,1760132438,15162.96928754,132.19437876000302,50723.491512240005 2025-10-10,21:40:40.000,283,11044335,-795,0,1760132439,15162.92213336999,132.1168383300028,50723.4076668 2025-10-10,21:40:41.000,283,11044298,-795,0,1760132440,15162.94907861,132.05339616000128,50723.491512240005 2025-10-10,21:40:42.000,283,11044372,-795,0,1760132441,15162.827825029999,131.95470834000298,50723.22600168001 2025-10-10,21:40:43.000,283,11044401,-795,0,1760132442,15162.86150657999,131.83487312999932,50723.3377956 2025-10-10,21:40:44.000,283,11044318,-795,0,1760132443,15162.854770269994,131.7573326999991,50723.40067968 2025-10-10,21:40:45.000,283,11044300,-795,0,1760132444,15162.827825029999,131.6727431399995,50723.28189864 2025-10-10,21:40:46.000,283,11044279,-795,0,1760132445,15162.82108871999,131.60225183999864,50723.35875696 2025-10-10,21:40:47.000,283,11044360,-795,0,1760132446,15162.86824289,131.53176053999778,50723.34478272001 2025-10-10,21:40:48.000,283,11044363,-795,0,1760132447,15162.935605989995,131.5106131499997,50723.491512240005 2025-10-10,21:40:49.000,283,11044349,-795,0,1760132448,15162.94234229999,131.48946576000162,50723.40067968 2025-10-10,21:40:50.000,283,11044322,-795,0,1760132449,15162.996232779995,131.48241663000226,50723.372731200005 2025-10-10,21:40:51.000,283,11044329,-795,0,1760132450,15163.05012326,131.51766227999906,50723.30984712 2025-10-10,21:40:52.000,283,11044307,-795,0,1760132451,15163.06359587999,131.5388096700044,50722.988439600005 2025-10-10,21:40:53.000,283,11044342,-795,0,1760132452,15163.279157799996,131.52471140999842,50723.21202744 2025-10-10,21:40:54.000,283,11044302,-795,0,1760132453,15163.434092930001,131.55290793000313,50723.219014559996 2025-10-10,21:40:55.000,283,11044346,-795,0,1760132454,15163.568819129992,131.56700619000185,50723.26792440001 2025-10-10,21:40:56.000,283,11044320,-795,0,1760132455,15163.690072709993,131.61635010000464,50723.274911520006 2025-10-10,21:40:57.000,283,11044327,-795,0,1760132456,15163.791117359993,131.65159575000143,50723.13516912 2025-10-10,21:40:58.000,283,11044369,-795,0,1760132457,15163.932579869994,131.71503792000294,50723.1631176 2025-10-10,21:40:59.000,283,11044314,-795,0,1760132458,15164.013415589994,131.7573326999991,50723.12119488 2025-10-10,21:41:00.000,283,11044353,-795,0,1760132459,15164.18855965,131.7855292200038,50723.07927216001 2025-10-10,21:41:01.000,283,11044350,-795,0,1760132460,15164.24918644,131.77143095999782,50723.06529792 2025-10-10,21:41:02.000,283,11044337,-795,0,1760132461,15164.30307691999,131.71503792000294,50722.89061992001 2025-10-10,21:41:03.000,283,11044340,-795,0,1760132462,15164.484957289991,131.76438182999846,50723.05831080001 2025-10-10,21:41:04.000,283,11044281,-795,0,1760132463,15164.538847769996,131.70798879000358,50723.17709184001 2025-10-10,21:41:05.000,283,11044327,-795,0,1760132464,15164.579265629996,131.6586448800008,50723.107220640006 2025-10-10,21:41:06.000,283,11044273,-795,0,1760132465,15164.606210869992,131.65159575000143,50723.11420776 2025-10-10,21:41:07.000,283,11044311,-795,0,1760132466,15164.599474559996,131.60225183999864,50723.06529792 2025-10-10,21:41:08.000,283,11044282,-795,0,1760132467,15164.565793009991,131.58110445000057,50723.14914336001 2025-10-10,21:41:09.000,283,11044316,-795,0,1760132468,15164.538847769996,131.60225183999864,50723.156130480005 2025-10-10,21:41:10.000,283,11044349,-795,0,1760132469,15164.552320390001,131.609300969998,50723.12818200001 2025-10-10,21:41:11.000,283,11044344,-795,0,1760132470,15164.437803119996,131.52471140999842,50722.939529760006 2025-10-10,21:41:12.000,283,11044359,-795,0,1760132471,15164.41085788,131.5388096700044,50722.99542672 2025-10-10,21:41:13.000,283,11044326,-795,0,1760132472,15164.38391263999,131.5599570600025,50723.05831080001 2025-10-10,21:41:14.000,283,11044356,-795,0,1760132473,15164.35023109,131.5740553200012,50723.11420776 2025-10-10,21:41:15.000,283,11044340,-795,0,1760132474,15164.41085788,131.64454662000207,50723.037349440005 2025-10-10,21:41:16.000,283,11044339,-795,0,1760132475,15164.37044002,131.6727431399995,50723.12119488 2025-10-10,21:41:17.000,283,11044302,-795,0,1760132476,15164.39064895,131.76438182999846,50723.11420776 2025-10-10,21:41:18.000,283,11044333,-795,0,1760132477,15164.38391263999,131.7855292200038,50723.1631176 2025-10-10,21:41:19.000,283,11044276,-795,0,1760132478,15164.42433049999,131.84897138999804,50723.23997592 2025-10-10,21:41:20.000,283,11044373,-795,0,1760132479,15164.37044002,131.84897138999804,50723.19106608 2025-10-10,21:41:21.000,283,11044312,-795,0,1760132480,15164.39064895,131.79962748000253,50723.2329888 2025-10-10,21:41:22.000,283,11044310,-795,0,1760132481,15164.38391263999,131.81372574000125,50723.107220640006 2025-10-10,21:41:23.000,283,11044360,-795,0,1760132482,15164.417594189996,131.7855292200038,50723.14914336001 2025-10-10,21:41:24.000,283,11044337,-795,0,1760132483,15164.417594189996,131.7573326999991,50723.13516912 2025-10-10,21:41:25.000,283,11044323,-795,0,1760132484,15164.45127574,131.75028356999974,50723.14215624 2025-10-10,21:41:26.000,283,11044357,-795,0,1760132485,15164.532111460001,131.71503792000294,50723.19805320001 2025-10-10,21:41:27.000,283,11044327,-795,0,1760132486,15164.525375149991,131.63044836000336,50723.18407896 2025-10-10,21:41:28.000,283,11044286,-795,0,1760132487,15164.579265629996,131.58110445000057,50723.219014559996 2025-10-10,21:41:29.000,283,11044321,-795,0,1760132488,15164.626419799992,131.51766227999906,50723.26093728 2025-10-10,21:41:30.000,283,11044285,-795,0,1760132489,15164.646628729992,131.49651489000098,50723.17010472 2025-10-10,21:41:31.000,283,11044338,-795,0,1760132490,15164.680310279997,131.45422011000483,50723.253950160004 2025-10-10,21:41:32.000,283,11044346,-795,0,1760132491,15164.646628729992,131.40487620000204,50723.17010472 2025-10-10,21:41:33.000,283,11044327,-795,0,1760132492,15164.707255519992,131.3766796800046,50723.17709184001 2025-10-10,21:41:34.000,283,11044317,-795,0,1760132493,15164.707255519992,131.33438490000117,50723.17709184001 2025-10-10,21:41:35.000,283,11044284,-795,0,1760132494,15164.700519209997,131.32028664000245,50723.23997592 2025-10-10,21:41:36.000,283,11044316,-795,0,1760132495,15164.788091239992,131.29209011999774,50723.34478272001 2025-10-10,21:41:37.000,283,11044316,-795,0,1760132496,15164.788091239992,131.2145496900048,50723.35875696 2025-10-10,21:41:38.000,283,11044342,-795,0,1760132497,15164.788091239992,131.20750055999815,50723.34478272001 2025-10-10,21:41:39.000,283,11044383,-795,0,1760132498,15164.808300169992,131.17225491000136,50723.34478272001 2025-10-10,21:41:40.000,283,11044315,-795,0,1760132499,15164.815036480002,131.08766535000177,50723.372731200005 2025-10-10,21:41:41.000,283,11044303,-795,0,1760132500,15164.774618620002,131.01012492000154,50723.33080848 2025-10-10,21:41:42.000,283,11044341,-795,0,1760132501,15164.747673379992,130.94668275000004,50723.205040320005 2025-10-10,21:41:43.000,283,11044271,-795,0,1760132502,15164.747673379992,130.8691423199998,50723.29587288001 2025-10-10,21:41:44.000,283,11044310,-795,0,1760132503,15164.808300169992,130.84094580000237,50723.372731200005 2025-10-10,21:41:45.000,283,11044293,-795,0,1760132504,15164.808300169992,130.78455276000022,50723.40067968 2025-10-10,21:41:46.000,283,11044334,-795,0,1760132505,15164.835245410002,130.76340537000215,50723.37971832 2025-10-10,21:41:47.000,283,11044317,-795,0,1760132506,15164.841981719997,130.7352088500047,50723.30286 2025-10-10,21:41:48.000,283,11044279,-795,0,1760132507,15164.848718029993,130.74930711000343,50723.37971832 2025-10-10,21:41:49.000,283,11044309,-795,0,1760132508,15164.895872200002,130.79865101999894,50723.35176984 2025-10-10,21:41:50.000,283,11044292,-795,0,1760132509,15164.929553749993,130.84799493000173,50723.386705439996 2025-10-10,21:41:51.000,283,11044314,-795,0,1760132510,15164.936290059988,130.88324057999853,50723.29587288001 2025-10-10,21:41:52.000,283,11044293,-795,0,1760132511,15164.841981719997,130.91143710000324,50723.10023352001 2025-10-10,21:41:53.000,283,11044246,-795,0,1760132512,15164.949762679993,130.94668275000004,50723.086259280004 2025-10-10,21:41:54.000,283,11044308,-795,0,1760132513,15164.983444229998,131.01012492000154,50723.19106608 2025-10-10,21:41:55.000,283,11044309,-795,0,1760132514,15165.050807329993,131.08766535000177,50723.31683424001 2025-10-10,21:41:56.000,283,11044341,-795,0,1760132515,15165.003653159998,131.12996012999793,50723.30286 2025-10-10,21:41:57.000,283,11044272,-795,0,1760132516,15164.969971609993,131.12996012999793,50723.26792440001 2025-10-10,21:41:58.000,283,11044325,-795,0,1760132517,15164.990180539993,131.17930404000072,50723.31683424001 2025-10-10,21:41:59.000,283,11044301,-795,0,1760132518,15164.963235299998,131.15815665000264,50723.35176984 2025-10-10,21:42:00.000,283,11044282,-795,0,1760132519,15164.882399579998,131.165205780002,50723.372731200005 2025-10-10,21:42:01.000,283,11044358,-795,0,1760132520,15164.828509099993,131.13700926000456,50723.40067968 2025-10-10,21:42:02.000,283,11044186,-795,0,1760132521,15164.673573970002,131.10881273999985,50723.30984712 2025-10-10,21:42:03.000,283,11044289,-795,0,1760132522,15164.559056699996,131.07356709000305,50723.24696304001 2025-10-10,21:42:04.000,283,11044219,-795,0,1760132523,15164.478220979996,130.99602666000283,50723.23997592 2025-10-10,21:42:05.000,283,11044349,-795,0,1760132524,15164.511902530001,130.97487927000475,50723.48452512001 2025-10-10,21:42:06.000,283,11044313,-795,0,1760132525,15164.417594189996,130.93963362000068,50723.43561528001 2025-10-10,21:42:07.000,283,11044279,-795,0,1760132526,15164.336758469995,130.86209319000045,50723.44958952 2025-10-10,21:42:08.000,283,11044312,-795,0,1760132527,15164.296340609995,130.8197984100043,50723.4076668 2025-10-10,21:42:09.000,283,11044346,-795,0,1760132528,15164.276131679995,130.79865101999894,50723.50548648 2025-10-10,21:42:10.000,283,11044340,-795,0,1760132529,15164.26265905999,130.7563562400028,50723.540422080005 2025-10-10,21:42:11.000,283,11044295,-795,0,1760132530,15164.235713819995,130.74225798000407,50723.421641040004 2025-10-10,21:42:12.000,283,11044254,-795,0,1760132531,15164.12119654999,130.71406145999936,50723.18407896 2025-10-10,21:42:13.000,283,11044288,-795,0,1760132532,15164.20203226999,130.70701233,50723.35176984 2025-10-10,21:42:14.000,283,11044338,-795,0,1760132533,15164.26265905999,130.65766842000448,50723.30984712 2025-10-10,21:42:15.000,283,11044331,-795,0,1760132534,15164.296340609995,130.61537364000105,50723.30984712 2025-10-10,21:42:16.000,283,11044313,-795,0,1760132535,15164.41085788,130.63652102999913,50723.28888576 2025-10-10,21:42:17.000,283,11044298,-795,0,1760132536,15164.545584079991,130.63652102999913,50723.4076668 2025-10-10,21:42:18.000,283,11044305,-795,0,1760132537,15164.666837659992,130.61537364000105,50723.39369256001 2025-10-10,21:42:19.000,283,11044336,-795,0,1760132538,15164.720728139997,130.56602972999826,50723.386705439996 2025-10-10,21:42:20.000,283,11044318,-795,0,1760132539,15164.862190649998,130.5589805999989,50723.42862816 2025-10-10,21:42:21.000,283,11044282,-795,0,1760132540,15164.969971609993,130.53078408000147,50723.35176984 2025-10-10,21:42:22.000,283,11044323,-795,0,1760132541,15165.050807329993,130.48848929999804,50723.253950160004 2025-10-10,21:42:23.000,283,11044327,-795,0,1760132542,15165.192269839994,130.53078408000147,50723.23997592 2025-10-10,21:42:24.000,283,11044252,-795,0,1760132543,15165.293314489994,130.44619452000188,50723.253950160004 2025-10-10,21:42:25.000,283,11044313,-795,0,1760132544,15165.36067758999,130.43209626000316,50723.19805320001 2025-10-10,21:42:26.000,283,11044332,-795,0,1760132545,15165.414568069995,130.46734190999996,50723.205040320005 2025-10-10,21:42:27.000,283,11044329,-795,0,1760132546,15165.50214009999,130.38275235000037,50723.274911520006 2025-10-10,21:42:28.000,283,11044266,-795,0,1760132547,15165.515612719995,130.3616049600023,50723.24696304001 2025-10-10,21:42:29.000,283,11044315,-795,0,1760132548,15165.54255795999,130.31931017999887,50723.36574408001 2025-10-10,21:42:30.000,283,11044307,-795,0,1760132549,15165.48193116999,130.29111366000143,50723.41465392001 2025-10-10,21:42:31.000,283,11044338,-795,0,1760132550,15165.40783176,130.28406453000207,50723.33080848 2025-10-10,21:42:32.000,283,11044303,-795,0,1760132551,15165.30005079999,130.22767148999992,50723.17709184001 2025-10-10,21:42:33.000,283,11044334,-795,0,1760132552,15165.30678711,130.22767148999992,50723.18407896 2025-10-10,21:42:34.000,283,11044317,-795,0,1760132553,15165.26636925,130.22062236000056,50723.28888576 2025-10-10,21:42:35.000,283,11044347,-795,0,1760132554,15165.246160319999,130.23472061999928,50723.29587288001 2025-10-10,21:42:36.000,283,11044303,-795,0,1760132555,15165.205742459999,130.22062236000056,50723.37971832 2025-10-10,21:42:37.000,283,11044299,-795,0,1760132556,15165.185533529999,130.26996627000335,50723.372731200005 2025-10-10,21:42:38.000,283,11044308,-795,0,1760132557,15165.205742459999,130.29111366000143,50723.421641040004 2025-10-10,21:42:39.000,283,11044315,-795,0,1760132558,15165.212478769994,130.30521192000015,50723.44958952 2025-10-10,21:42:40.000,283,11044298,-795,0,1760132559,15165.25963293999,130.31931017999887,50723.51247360001 2025-10-10,21:42:41.000,283,11044320,-795,0,1760132560,15165.27984186999,130.31931017999887,50723.48452512001 2025-10-10,21:42:42.000,283,11044358,-795,0,1760132561,15165.25963293999,130.31931017999887,50723.35875696 2025-10-10,21:42:43.000,283,11044313,-795,0,1760132562,15165.30678711,130.3122610499995,50723.372731200005 2025-10-10,21:42:44.000,283,11044314,-795,0,1760132563,15165.434776999995,130.3122610499995,50723.46356376001 2025-10-10,21:42:45.000,283,11044288,-795,0,1760132564,15165.46845855,130.28406453000207,50723.421641040004 2025-10-10,21:42:46.000,283,11044294,-795,0,1760132565,15165.52908534,130.22767148999992,50723.34478272001 2025-10-10,21:42:47.000,283,11044311,-795,0,1760132566,15165.58971213,130.20652410000184,50723.31683424001 2025-10-10,21:42:48.000,283,11044298,-795,0,1760132567,15165.657075229996,130.13603280000098,50723.26792440001 2025-10-10,21:42:49.000,283,11044328,-795,0,1760132568,15165.737910949996,130.0161975900046,50723.30984712 2025-10-10,21:42:50.000,283,11044317,-795,0,1760132569,15165.865900839992,129.99505019999924,50723.29587288001 2025-10-10,21:42:51.000,283,11044321,-795,0,1760132570,15165.926527629992,129.94570629000373,50723.26093728 2025-10-10,21:42:52.000,283,11044323,-795,0,1760132571,15165.926527629992,129.8681658600035,50723.107220640006 2025-10-10,21:42:53.000,283,11044332,-795,0,1760132572,15166.027572279992,129.79767456000263,50723.28189864 2025-10-10,21:42:54.000,283,11044269,-795,0,1760132573,15166.162298479998,129.76242890999856,50723.274911520006 2025-10-10,21:42:55.000,283,11044343,-795,0,1760132574,15166.202716339998,129.68488847999834,50723.3377956 2025-10-10,21:42:56.000,283,11044276,-795,0,1760132575,15166.290288369994,129.64259370000218,50723.31683424001 2025-10-10,21:42:57.000,283,11044326,-795,0,1760132576,15166.357651469989,129.5932497899994,50723.30286 2025-10-10,21:42:58.000,283,11044318,-795,0,1760132577,15166.41827825999,129.52275848999852,50723.31683424001 2025-10-10,21:42:59.000,283,11044322,-795,0,1760132578,15166.451959809994,129.45226718999766,50723.33080848 2025-10-10,21:43:00.000,283,11044287,-795,0,1760132579,15166.492377669994,129.42407067000022,50723.274911520006 2025-10-10,21:43:01.000,283,11044306,-795,0,1760132580,15166.512586599994,129.3747267600047,50723.23997592 2025-10-10,21:43:02.000,283,11044317,-795,0,1760132581,15166.532795529994,129.32538285000192,50723.12119488 2025-10-10,21:43:03.000,283,11044285,-795,0,1760132582,15166.60689494,129.2619406800004,50723.13516912 2025-10-10,21:43:04.000,283,11044279,-795,0,1760132583,15166.70793959,129.18440025000018,50723.22600168001 2025-10-10,21:43:05.000,283,11044304,-795,0,1760132584,15166.76183006999,129.17030199000146,50723.19106608 2025-10-10,21:43:06.000,283,11044318,-795,0,1760132585,15166.883083649991,129.12800720999803,50723.1631176 2025-10-10,21:43:07.000,283,11044293,-795,0,1760132586,15166.990864610001,129.10685981999995,50723.12818200001 2025-10-10,21:43:08.000,283,11044308,-795,0,1760132587,15167.118854499997,129.09276156000124,50723.14215624 2025-10-10,21:43:09.000,283,11044336,-795,0,1760132588,15167.213162840002,129.02227026000037,50723.17709184001 2025-10-10,21:43:10.000,283,11044341,-795,0,1760132589,15167.287262249993,128.99407374000293,50723.21202744 2025-10-10,21:43:11.000,283,11044300,-795,0,1760132590,15167.354625349988,128.94472983000014,50723.12119488 2025-10-10,21:43:12.000,283,11044323,-795,0,1760132591,15167.361361659998,128.9165333100027,50723.03036232001 2025-10-10,21:43:13.000,283,11044292,-795,0,1760132592,15167.408515829993,128.8178454900044,50723.01638808 2025-10-10,21:43:14.000,283,11044332,-795,0,1760132593,15167.475878929989,128.73325593000482,50723.21202744 2025-10-10,21:43:15.000,283,11044290,-795,0,1760132594,15167.469142619993,128.73325593000482,50723.2329888 2025-10-10,21:43:16.000,283,11044266,-795,0,1760132595,15167.455669999988,128.64866636999795,50723.22600168001 2025-10-10,21:43:17.000,283,11044272,-795,0,1760132596,15167.475878929989,128.57817507000436,50723.28888576 2025-10-10,21:43:18.000,283,11044312,-795,0,1760132597,15167.401779519998,128.50063464000414,50723.28189864 2025-10-10,21:43:19.000,283,11044314,-795,0,1760132598,15167.361361659998,128.47243811999942,50723.30286 2025-10-10,21:43:20.000,283,11044277,-795,0,1760132599,15167.347889039993,128.4583398600007,50723.33080848 2025-10-10,21:43:21.000,283,11044279,-795,0,1760132600,15167.253580700002,128.38784855999984,50723.35176984 2025-10-10,21:43:32.000,283,11044318,-795,0,1760132611,15167.118854499997,127.71113208000315,50723.40067968 2025-10-10,21:43:33.000,283,11044315,-795,0,1760132612,15167.139063429997,127.66883729999972,50723.48452512001 2025-10-10,21:43:34.000,283,11044327,-795,0,1760132613,15167.186217599992,127.5912968699995,50723.40067968 2025-10-10,21:43:35.000,283,11044264,-795,0,1760132614,15167.213162840002,127.60539512999821,50723.40067968 2025-10-10,21:43:36.000,283,11044221,-795,0,1760132615,15167.253580700002,127.49260905000119,50723.477538 2025-10-10,21:43:37.000,283,11044289,-795,0,1760132616,15167.361361659998,127.51375643999927,50723.491512240005 2025-10-10,21:43:38.000,283,11044333,-795,0,1760132617,15167.448933689993,127.50670730999991,50723.59631904 2025-10-10,21:43:39.000,283,11044289,-795,0,1760132618,15167.502824169998,127.4432651399984,50723.589331920004 2025-10-10,21:43:40.000,283,11044325,-795,0,1760132619,15167.516296789989,127.39392123000289,50723.44958952 2025-10-10,21:43:41.000,283,11044362,-795,0,1760132620,15167.576923579989,127.38687210000353,50723.554396319996 2025-10-10,21:43:42.000,283,11044313,-795,0,1760132621,15167.576923579989,127.33047906000138,50723.43561528001 2025-10-10,21:43:43.000,283,11044313,-795,0,1760132622,15167.624077749999,127.26703688999987,50723.442602400006 2025-10-10,21:43:44.000,283,11044318,-795,0,1760132623,15167.67796822999,127.25998776000051,50723.45657664 2025-10-10,21:43:45.000,283,11044333,-795,0,1760132624,15167.711649779994,127.17539820000093,50723.45657664 2025-10-10,21:43:46.000,283,11044287,-795,0,1760132625,15167.77901287999,127.16834907000157,50723.53343496001 2025-10-10,21:43:47.000,283,11044303,-795,0,1760132626,15167.82616705,127.10490690000006,50723.554396319996 2025-10-10,21:43:48.000,283,11044332,-795,0,1760132627,15167.84637598,127.07671038000262,50723.554396319996 2025-10-10,21:43:49.000,283,11044324,-795,0,1760132628,15167.88679384,127.02031734000047,50723.56837056 2025-10-10,21:43:50.000,283,11044308,-795,0,1760132629,15167.90026645999,126.97097342999768,50723.58234480001 2025-10-10,21:43:51.000,283,11044294,-795,0,1760132630,15167.853112289995,126.92867865000153,50723.554396319996 2025-10-10,21:43:52.000,283,11044328,-795,0,1760132631,15167.83963966999,126.92162952000217,50723.47055088 2025-10-10,21:43:53.000,283,11044328,-795,0,1760132632,15167.82616705,126.87933473999874,50723.43561528001 2025-10-10,21:43:54.000,283,11044242,-795,0,1760132633,15167.913739079995,126.8511382200013,50723.51247360001 2025-10-10,21:43:55.000,283,11044333,-795,0,1760132634,15167.94742063,126.80884343999787,50723.540422080005 2025-10-10,21:43:56.000,283,11044283,-795,0,1760132635,15167.94742063,126.7876960499998,50723.6172804 2025-10-10,21:43:57.000,283,11044308,-795,0,1760132636,15167.98110217999,126.76654866000172,50723.589331920004 2025-10-10,21:43:58.000,283,11044331,-795,0,1760132637,15167.96089324999,126.68195910000213,50723.6172804 2025-10-10,21:43:59.000,283,11044324,-795,0,1760132638,15167.994574799995,126.70310649000021,50723.60330616001 2025-10-10,21:44:00.000,283,11044327,-795,0,1760132639,15168.00131110999,126.66786084000341,50723.67317736 2025-10-10,21:44:01.000,283,11044326,-795,0,1760132640,15168.04172896999,126.66081171000405,50723.59631904 2025-10-10,21:44:12.000,283,11044300,-795,0,1760132651,15168.809668309994,126.40704302999802,50723.47055088 2025-10-10,21:44:13.000,283,11044321,-795,0,1760132652,15168.870295099994,126.35769912000251,50723.51946072 2025-10-10,21:44:14.000,283,11044322,-795,0,1760132653,15168.883767719999,126.35769912000251,50723.540422080005 2025-10-10,21:44:15.000,283,11044334,-795,0,1760132654,15168.92418558,126.3295025999978,50723.50548648 2025-10-10,21:44:16.000,283,11044319,-795,0,1760132655,15168.91744926999,126.35769912000251,50723.51946072 2025-10-10,21:44:17.000,283,11044287,-795,0,1760132656,15169.0050213,126.35064999000315,50723.57535768 2025-10-10,21:44:18.000,283,11044305,-795,0,1760132657,15169.01849391999,126.35064999000315,50723.68016448001 2025-10-10,21:44:19.000,283,11044324,-795,0,1760132658,15169.011757609995,126.3929447699993,50723.65221600001 2025-10-10,21:44:20.000,283,11044353,-795,0,1760132659,15169.052175469995,126.39999389999866,50723.610293280006 2025-10-10,21:44:21.000,283,11044372,-795,0,1760132660,15168.98481237,126.38589563999994,50723.477538 2025-10-10,21:44:22.000,283,11044305,-795,0,1760132661,15169.011757609995,126.35769912000251,50723.46356376001 2025-10-10,21:44:23.000,283,11044310,-795,0,1760132662,15169.052175469995,126.3929447699993,50723.52644784 2025-10-10,21:44:24.000,283,11044276,-795,0,1760132663,15169.12627488,126.38589563999994,50723.52644784 2025-10-10,21:44:25.000,283,11044270,-795,0,1760132664,15169.20037428999,126.36474825000187,50723.50548648 2025-10-10,21:44:26.000,283,11044286,-795,0,1760132665,15169.28794632,126.31540433999908,50723.57535768 2025-10-10,21:44:27.000,283,11044303,-795,0,1760132666,15169.362045729991,126.294256950001,50723.51946072 2025-10-10,21:44:28.000,283,11044292,-795,0,1760132667,15169.469826690001,126.23081477999949,50723.554396319996 2025-10-10,21:44:29.000,283,11044321,-795,0,1760132668,15169.523717169992,126.15327434999926,50723.53343496001 2025-10-10,21:44:30.000,283,11044303,-795,0,1760132669,15169.584343959992,126.12507783000183,50723.51247360001 2025-10-10,21:44:31.000,283,11044296,-795,0,1760132670,15169.665179679992,126.07573391999904,50723.48452512001 2025-10-10,21:45:02.000,283,11044376,-795,0,1760132701,15170.817088689997,125.25098571000126,50724.043494720005 2025-10-10,21:45:03.000,283,11044345,-795,0,1760132702,15170.817088689997,125.23688745000254,50724.02253336 2025-10-10,21:45:04.000,283,11044311,-795,0,1760132703,15170.810352380002,125.16639615000167,50724.02253336 2025-10-10,21:45:05.000,283,11044307,-795,0,1760132704,15170.850770240002,125.13819963000424,50724.02952048 2025-10-10,21:45:06.000,283,11044281,-795,0,1760132705,15170.877715479997,125.06065920000401,50723.98759776001 2025-10-10,21:45:07.000,283,11044298,-795,0,1760132706,15170.837297619997,125.01836442000058,50724.03650760001 2025-10-10,21:45:08.000,283,11044324,-795,0,1760132707,15170.850770240002,124.96902050999779,50723.98759776001 2025-10-10,21:45:09.000,283,11044339,-795,0,1760132708,15170.891188100002,124.94787311999971,50724.01554624001 2025-10-10,21:45:10.000,283,11044331,-795,0,1760132709,15170.972023820003,124.87738181999885,50724.16926288 2025-10-10,21:45:11.000,283,11044366,-795,0,1760132710,15171.153904189989,124.84213617000205,50724.51163176 2025-10-10,21:45:12.000,283,11044268,-795,0,1760132711,15171.046123229993,124.81393965000461,50724.07843032 2025-10-10,21:45:13.000,283,11044317,-795,0,1760132712,15171.005705369993,124.75754661000246,50723.96663640001 2025-10-10,21:45:14.000,283,11044302,-795,0,1760132713,15171.106750019993,124.6870553100016,50724.09939168 2025-10-10,21:45:15.000,283,11044318,-795,0,1760132714,15171.153904189989,124.67295705000288,50724.10637880001 2025-10-10,21:45:16.000,283,11044315,-795,0,1760132715,15171.228003599994,124.58131836000393,50724.12035304 2025-10-10,21:45:17.000,283,11044298,-795,0,1760132716,15171.281894079999,124.56722009999794,50724.14830152 2025-10-10,21:45:18.000,283,11044304,-795,0,1760132717,15171.31557562999,124.52492532000178,50724.18323712001 2025-10-10,21:45:19.000,283,11044339,-795,0,1760132718,15171.349257179994,124.51082706000307,50724.15528864001 2025-10-10,21:45:20.000,283,11044333,-795,0,1760132719,15171.369466109994,124.46853227999964,50724.09939168 2025-10-10,21:45:21.000,283,11044326,-795,0,1760132720,15171.42335659,124.46853227999964,50724.09939168 2025-10-10,21:45:22.000,283,11044314,-795,0,1760132721,15171.44356552,124.39804097999877,50724.17625 2025-10-10,21:45:23.000,283,11044340,-795,0,1760132722,15171.490719689995,124.36279533000197,50724.20419848001 2025-10-10,21:45:24.000,283,11044363,-795,0,1760132723,15171.49745599999,124.3275496799979,50724.27406968001 2025-10-10,21:45:25.000,283,11044351,-795,0,1760132724,15171.490719689995,124.28525490000175,50724.30900528 2025-10-10,21:45:26.000,283,11044311,-795,0,1760132725,15171.510928619995,124.25000924999767,50724.260095440004 2025-10-10,21:45:27.000,283,11044307,-795,0,1760132726,15171.45703813999,124.17246882000472,50724.30900528 2025-10-10,21:45:28.000,283,11044346,-795,0,1760132727,15171.47724706999,124.13722317000065,50724.392850719996 2025-10-10,21:45:29.000,283,11044310,-795,0,1760132728,15171.430092899995,124.11607578000257,50724.34394088 2025-10-10,21:45:30.000,283,11044322,-795,0,1760132729,15171.43682920999,124.10197752000386,50724.329966640005 2025-10-10,21:45:31.000,283,11044326,-795,0,1760132730,15171.409883969995,124.04558448000171,50724.30201816001 2025-10-10,21:45:32.000,283,11044311,-795,0,1760132731,15171.34252087,123.97509318000084,50724.30201816001 2025-10-10,21:45:33.000,283,11044284,-795,0,1760132732,15171.349257179994,123.9821423100002,50724.329966640005 2025-10-10,21:45:34.000,283,11044307,-795,0,1760132733,15171.369466109994,123.98919143999956,50724.2461212 2025-10-10,21:45:35.000,283,11044332,-795,0,1760132734,15171.35599348999,123.95394579000276,50724.32297952001 2025-10-10,21:45:36.000,283,11044352,-795,0,1760132735,15171.35599348999,123.89755275000061,50724.34394088 2025-10-10,21:45:37.000,283,11044327,-795,0,1760132736,15171.369466109994,123.86230710000382,50724.35791512 2025-10-10,21:45:38.000,283,11044330,-795,0,1760132737,15171.409883969995,123.86935623000318,50724.35791512 2025-10-10,21:45:39.000,283,11044278,-795,0,1760132738,15171.39641134999,123.86935623000318,50724.29503104 2025-10-10,21:45:40.000,283,11044336,-795,0,1760132739,15171.47724706999,123.85525797000446,50724.35791512 2025-10-10,21:45:41.000,283,11044299,-795,0,1760132740,15171.57829171999,123.76361927999824,50724.43477344 2025-10-10,21:45:42.000,283,11044361,-795,0,1760132741,15171.65912743999,123.79181580000295,50724.35092800001 2025-10-10,21:45:43.000,283,11044354,-795,0,1760132742,15171.70628161,123.79886493000231,50724.39983784001 2025-10-10,21:45:44.000,283,11044344,-795,0,1760132743,15171.793853639996,123.79181580000295,50724.392850719996 2025-10-10,21:45:45.000,283,11044320,-795,0,1760132744,15171.874689359996,123.82001232000039,50724.3858636 2025-10-10,21:45:46.000,283,11044323,-795,0,1760132745,15171.989206630002,123.8341105799991,50724.35092800001 2025-10-10,21:45:47.000,283,11044284,-795,0,1760132746,15172.049833420002,123.82001232000039,50724.3159924 2025-10-10,21:45:48.000,283,11044293,-795,0,1760132747,15172.137405449997,123.82706144999975,50724.28804392 2025-10-10,21:45:49.000,283,11044337,-795,0,1760132748,15172.238450099998,123.77771754000423,50724.260095440004 2025-10-10,21:45:50.000,283,11044284,-795,0,1760132749,15172.319285819998,123.79181580000295,50724.30201816001 2025-10-10,21:45:51.000,283,11044294,-795,0,1760132750,15172.346231059993,123.77066841000487,50724.25310832001 2025-10-10,21:45:52.000,283,11044305,-795,0,1760132751,15172.447275709994,123.74952101999952,50724.281056800006 2025-10-10,21:45:53.000,283,11044287,-795,0,1760132752,15172.528111429994,123.76361927999824,50724.281056800006 2025-10-10,21:45:54.000,283,11044295,-795,0,1760132753,15172.55505666999,123.74247189000016,50724.26708256 2025-10-10,21:45:55.000,283,11044383,-795,0,1760132754,15172.649365009995,123.74247189000016,50724.2461212 2025-10-10,21:45:56.000,283,11044306,-795,0,1760132755,15172.65610131999,123.72837363000144,50724.34394088 2025-10-10,21:45:57.000,283,11044336,-795,0,1760132756,15172.71672810999,123.68607884999801,50724.35092800001 2025-10-10,21:45:58.000,283,11044268,-795,0,1760132757,15172.709991799995,123.68607884999801,50724.378876480005 2025-10-10,21:45:59.000,283,11044340,-795,0,1760132758,15172.74367335,123.65788233000058,50724.37188936001 2025-10-10,21:46:00.000,283,11044308,-795,0,1760132759,15172.74367335,123.6367349400025,50724.3858636 2025-10-10,21:46:01.000,283,11044308,-795,0,1760132760,15172.80430014,123.62263668000378,50724.34394088 2025-10-10,21:46:02.000,283,11044274,-795,0,1760132761,15172.811036449995,123.60853841999779,50724.3858636 2025-10-10,21:46:03.000,283,11044326,-795,0,1760132762,15172.770618589995,123.56624364000163,50724.46970904001 2025-10-10,21:46:04.000,283,11044331,-795,0,1760132763,15172.82450907,123.50280147000012,50724.497657520005 2025-10-10,21:46:05.000,283,11044312,-795,0,1760132764,15172.88513586,123.44640842999797,50724.47669616 2025-10-10,21:46:06.000,283,11044349,-795,0,1760132765,15172.89860847999,123.45345756000461,50724.43477344 2025-10-10,21:46:07.000,283,11044294,-795,0,1760132766,15172.88513586,123.34772060999967,50724.46272192 2025-10-10,21:46:08.000,283,11044320,-795,0,1760132767,15172.91881740999,123.28427843999816,50724.49067040001 2025-10-10,21:46:09.000,283,11044364,-795,0,1760132768,15172.972707889996,123.2772293099988,50724.51163176 2025-10-10,21:46:10.000,283,11044323,-795,0,1760132769,15172.992916819996,123.22788540000329,50724.53958024001 2025-10-10,21:46:11.000,283,11044319,-795,0,1760132770,15173.026598370001,123.15034497000306,50724.53958024001 2025-10-10,21:46:12.000,283,11044319,-795,0,1760132771,15173.114170399997,123.0798536700022,50724.525606 2025-10-10,21:46:13.000,283,11044333,-795,0,1760132772,15173.168060880002,123.05870628000412,50724.497657520005 2025-10-10,21:46:14.000,283,11044316,-795,0,1760132773,15173.228687670002,123.00936237000133,50724.46970904001 2025-10-10,21:46:15.000,283,11044305,-795,0,1760132774,15173.296050769997,122.96001845999854,50724.49067040001 2025-10-10,21:46:16.000,283,11044291,-795,0,1760132775,15173.343204939993,122.88247802999831,50724.497657520005 2025-10-10,21:46:17.000,283,11044302,-795,0,1760132776,15173.390359110002,122.82608499000344,50724.46970904001 2025-10-10,21:46:18.000,283,11044287,-795,0,1760132777,15173.430776969988,122.82608499000344,50724.46970904001 2025-10-10,21:46:19.000,283,11044345,-795,0,1760132778,15173.518348999998,122.76264282000193,50724.47669616 2025-10-10,21:46:20.000,283,11044339,-795,0,1760132779,15173.558766859998,122.78379021,50724.43477344 2025-10-10,21:46:21.000,283,11044290,-795,0,1760132780,15173.599184719998,122.74854456000321,50724.46272192 2025-10-10,21:46:22.000,283,11044345,-795,0,1760132781,15173.626129959994,122.72739716999786,50724.448747680006 2025-10-10,21:46:23.000,283,11044339,-795,0,1760132782,15173.666547819994,122.73444630000449,50724.448747680006 2025-10-10,21:46:24.000,283,11044319,-795,0,1760132783,15173.706965679994,122.6851023900017,50724.51861888001 2025-10-10,21:46:25.000,283,11044324,-795,0,1760132784,15173.720438299999,122.69215152000106,50724.53958024001 2025-10-10,21:46:26.000,283,11044264,-795,0,1760132785,15173.740647229999,122.7203480399985,50724.58150296 2025-10-10,21:46:27.000,283,11044353,-795,0,1760132786,15173.78106509,122.73444630000449,50724.56752872001 2025-10-10,21:46:28.000,283,11044325,-795,0,1760132787,15173.848428189995,122.76969195000129,50724.53259312 2025-10-10,21:46:29.000,283,11044340,-795,0,1760132788,15173.86190081,122.76969195000129,50724.53259312 2025-10-10,21:46:30.000,283,11044328,-795,0,1760132789,15173.93600021999,122.79083933999937,50724.51861888001 2025-10-10,21:46:31.000,283,11044318,-795,0,1760132790,15173.93600021999,122.88247802999831,50724.49067040001 2025-10-10,21:46:32.000,283,11044317,-795,0,1760132791,15173.97641807999,122.87542889999895,50724.51163176 2025-10-10,21:46:33.000,283,11044302,-795,0,1760132792,15174.05725379999,122.90362542000366,50724.49067040001 2025-10-10,21:46:34.000,283,11044325,-795,0,1760132793,15174.13808951999,122.85428151000087,50724.392850719996 2025-10-10,21:46:35.000,283,11044328,-795,0,1760132794,15174.171771069996,122.86133064000023,50724.49067040001 2025-10-10,21:46:36.000,283,11044322,-795,0,1760132795,15174.239134169991,122.90362542000366,50724.46970904001 2025-10-10,21:46:37.000,283,11044352,-795,0,1760132796,15174.252606789996,122.84723238000151,50724.47669616 2025-10-10,21:46:38.000,283,11044359,-795,0,1760132797,15174.293024649996,122.80493759999808,50724.49067040001 2025-10-10,21:46:39.000,283,11044358,-795,0,1760132798,15174.306497270001,122.76969195000129,50724.51861888001 2025-10-10,21:46:40.000,283,11044355,-795,0,1760132799,15174.266079410001,122.6851023900017,50724.546567360005 2025-10-10,21:46:41.000,283,11044346,-795,0,1760132800,15174.252606789996,122.67805326000234,50724.60945144001 2025-10-10,21:46:42.000,283,11044334,-795,0,1760132801,15174.252606789996,122.55116891999933,50724.560541599996 2025-10-10,21:46:43.000,283,11044336,-795,0,1760132802,15174.319969889992,122.51592327000253,50724.58150296 2025-10-10,21:46:44.000,283,11044304,-795,0,1760132803,15174.319969889992,122.4736284899991,50724.6304128 2025-10-10,21:46:45.000,283,11044340,-795,0,1760132804,15174.306497270001,122.40313718999823,50724.64438704 2025-10-10,21:46:46.000,283,11044336,-795,0,1760132805,15174.319969889992,122.38903892999951,50724.616438560006 2025-10-10,21:46:47.000,283,11044317,-795,0,1760132806,15174.380596679992,122.35379328000272,50724.62342568 2025-10-10,21:46:48.000,283,11044332,-795,0,1760132807,15174.387332990002,122.325596759998,50724.65137416 2025-10-10,21:46:49.000,283,11044318,-795,0,1760132808,15174.461432399992,122.31854762999865,50724.63739992001 2025-10-10,21:46:50.000,283,11044337,-795,0,1760132809,15174.495113949997,122.30444936999993,50724.665348400005 2025-10-10,21:46:51.000,283,11044302,-795,0,1760132810,15174.623103839993,122.26920372000313,50724.64438704 2025-10-10,21:46:52.000,283,11044331,-795,0,1760132811,15174.670258009988,122.21985981000034,50724.58150296 2025-10-10,21:46:53.000,283,11044357,-795,0,1760132812,15174.771302659989,122.23395806999906,50724.616438560006 2025-10-10,21:46:54.000,283,11044329,-795,0,1760132813,15174.852138379989,122.23395806999906,50724.63739992001 2025-10-10,21:46:55.000,283,11044300,-795,0,1760132814,15174.892556239989,122.15641763999884,50724.60246432 2025-10-10,21:46:56.000,283,11044320,-795,0,1760132815,15175.007073509994,122.1282211200014,50724.62342568 2025-10-10,21:46:57.000,283,11044325,-795,0,1760132816,15175.04075506,122.05772982000053,50724.60945144001 2025-10-10,21:46:58.000,283,11044336,-795,0,1760132817,15175.128327089995,121.98723851999966,50724.62342568 2025-10-10,21:46:59.000,283,11044317,-795,0,1760132818,15175.15527232999,121.93084548000479,50724.58150296 2025-10-10,21:47:00.000,283,11044303,-795,0,1760132819,15175.18221757,121.88855070000136,50724.560541599996 2025-10-10,21:47:01.000,283,11044331,-795,0,1760132820,15175.17548125999,121.81101027000113,50724.595477200004 2025-10-10,21:47:02.000,283,11044322,-795,0,1760132821,15175.188953879995,121.71232245000283,50724.58150296 2025-10-10,21:47:03.000,283,11044315,-795,0,1760132822,15175.18221757,121.6347820200026,50724.60246432 2025-10-10,21:47:04.000,283,11044307,-795,0,1760132823,15175.188953879995,121.51494680999895,50724.560541599996 2025-10-10,21:47:05.000,283,11044340,-795,0,1760132824,15175.188953879995,121.40216073000192,50724.595477200004 2025-10-10,21:47:06.000,283,11044265,-795,0,1760132825,15175.15527232999,121.31052204000298,50724.68630976001 2025-10-10,21:47:07.000,283,11044337,-795,0,1760132826,15175.128327089995,121.2259324800034,50724.65836128001 2025-10-10,21:47:08.000,283,11044341,-795,0,1760132827,15175.128327089995,121.14134292000381,50724.60246432 2025-10-10,21:47:09.000,283,11044330,-795,0,1760132828,15175.16200864,121.09199901000102,50724.616438560006 2025-10-10,21:47:10.000,283,11044327,-795,0,1760132829,15175.19569018999,121.00740945000143,50724.67932264 2025-10-10,21:47:11.000,283,11044295,-795,0,1760132830,15175.26305329,121.02150771000015,50724.73521960001 2025-10-10,21:47:12.000,283,11044339,-795,0,1760132831,15175.310207459996,121.00740945000143,50724.72124536 2025-10-10,21:47:13.000,283,11044320,-795,0,1760132832,15175.350625319996,120.97216380000464,50724.74220672 2025-10-10,21:47:14.000,283,11044320,-795,0,1760132833,15175.36409794,120.97216380000464,50724.68630976001 2025-10-10,21:47:15.000,283,11044286,-795,0,1760132834,15175.417988419991,120.94396727999992,50724.728232479996 2025-10-10,21:47:16.000,283,11044335,-795,0,1760132835,15175.438197349991,120.98626206000336,50724.72124536 2025-10-10,21:47:17.000,283,11044288,-795,0,1760132836,15175.492087829996,121.03560596999887,50724.68630976001 2025-10-10,21:47:18.000,283,11044320,-795,0,1760132837,15175.532505689996,121.00036032000207,50724.65836128001 2025-10-10,21:47:19.000,283,11044307,-795,0,1760132838,15175.572923549997,121.01445858000079,50724.65836128001 2025-10-10,21:47:20.000,283,11044271,-795,0,1760132839,15175.599868789992,121.02855683999951,50724.64438704 2025-10-10,21:47:21.000,283,11044310,-795,0,1760132840,15175.626814030002,121.05675336000422,50724.700284 2025-10-10,21:47:22.000,283,11044326,-795,0,1760132841,15175.680704509992,121.01445858000079,50724.65836128001 2025-10-10,21:47:23.000,283,11044328,-795,0,1760132842,15175.727858680002,121.00036032000207,50724.69329688 2025-10-10,21:47:24.000,283,11044314,-795,0,1760132843,15175.795221779998,120.979212930004,50724.70727112001 2025-10-10,21:47:25.000,283,11044309,-795,0,1760132844,15175.869321189988,120.97216380000464,50724.70727112001 2025-10-10,21:47:26.000,283,11044292,-795,0,1760132845,15175.970365839989,120.93691815000057,50724.784129440006 2025-10-10,21:47:27.000,283,11044316,-795,0,1760132846,15176.024256319994,120.90872163000313,50724.763168080004 2025-10-10,21:47:28.000,283,11044324,-795,0,1760132847,15176.105092039994,120.8311812000029,50724.74919384 2025-10-10,21:47:29.000,283,11044380,-795,0,1760132848,15176.15224620999,120.83823033000226,50724.69329688 2025-10-10,21:47:30.000,283,11044301,-795,0,1760132849,15176.21287299999,120.78183729000011,50724.73521960001 2025-10-10,21:47:31.000,283,11044286,-795,0,1760132850,15176.25329085999,120.73954251000396,50724.67932264 2025-10-10,21:47:32.000,283,11044377,-795,0,1760132851,15176.25329085999,120.67610034000245,50724.68630976001 2025-10-10,21:47:33.000,283,11044336,-795,0,1760132852,15176.2802361,120.63380555999902,50724.74919384 2025-10-10,21:47:34.000,283,11044327,-795,0,1760132853,15176.266763479995,120.61265817000094,50724.74220672 2025-10-10,21:47:35.000,283,11044305,-795,0,1760132854,15176.29370871999,120.60560904000158,50724.79111656 2025-10-10,21:47:36.000,283,11044344,-795,0,1760132855,15176.286972409995,120.54216687000007,50724.784129440006 2025-10-10,21:47:37.000,283,11044346,-795,0,1760132856,15176.26002717,120.51397035000264,50724.81906504 2025-10-10,21:47:38.000,283,11044326,-795,0,1760132857,15176.246554549994,120.45052818000113,50724.8400264 2025-10-10,21:47:39.000,283,11044282,-795,0,1760132858,15176.21960931,120.48577382999792,50724.84701352 2025-10-10,21:47:40.000,283,11044324,-795,0,1760132859,15176.206136689994,120.42938079000305,50724.895923359996 2025-10-10,21:47:41.000,283,11044334,-795,0,1760132860,15176.23308192999,120.42233166000369,50724.88893624 2025-10-10,21:47:42.000,283,11044296,-795,0,1760132861,15176.23308192999,120.3729877500009,50724.833039280005 2025-10-10,21:47:43.000,283,11044300,-795,0,1760132862,15176.29370871999,120.35888949000218,50724.93784608 2025-10-10,21:47:44.000,283,11044338,-795,0,1760132863,15176.35433550999,120.38708600999962,50724.92387184001 2025-10-10,21:47:45.000,283,11044304,-795,0,1760132864,15176.44190754,120.36593862000154,50724.951820320006 2025-10-10,21:47:46.000,283,11044312,-795,0,1760132865,15176.49579801999,120.35184036000283,50725.03566576 2025-10-10,21:47:47.000,283,11044300,-795,0,1760132866,15176.576633739991,120.36593862000154,50725.063614239996 2025-10-10,21:47:48.000,283,11044321,-795,0,1760132867,15176.637260529991,120.32364383999811,50725.049640000005 2025-10-10,21:47:49.000,283,11044300,-795,0,1760132868,15176.704623630001,120.32364383999811,50724.9797688 2025-10-10,21:47:50.000,283,11044324,-795,0,1760132869,15176.765250420001,120.22495601999981,50725.02867864 2025-10-10,21:47:51.000,283,11044356,-795,0,1760132870,15176.832613519997,120.21790689000045,50724.98675592 2025-10-10,21:47:52.000,283,11044321,-795,0,1760132871,15176.906712930002,120.1615138499983,50724.95880744 2025-10-10,21:47:53.000,283,11044335,-795,0,1760132872,15177.014493889998,120.09807168000407,50725.000730160005 2025-10-10,21:47:54.000,283,11044353,-795,0,1760132873,15177.088593299988,120.04167864000192,50725.063614239996 2025-10-10,21:47:55.000,283,11044332,-795,0,1760132874,15177.129011159988,119.97118734000105,50725.063614239996 2025-10-10,21:47:56.000,283,11044318,-795,0,1760132875,15177.223319499994,119.88659778000147,50725.049640000005 2025-10-10,21:47:57.000,283,11044344,-795,0,1760132876,15177.304155219994,119.83020473999932,50724.98675592 2025-10-10,21:47:58.000,283,11044334,-795,0,1760132877,15177.425408799994,119.79495909000252,50725.07758848 2025-10-10,21:47:59.000,283,11044330,-795,0,1760132878,15177.41867249,119.76676256999781,50725.02867864 2025-10-10,21:48:00.000,283,11044341,-795,0,1760132879,15177.51298082999,119.76676256999781,50725.00771728 2025-10-10,21:48:01.000,283,11044326,-795,0,1760132880,15177.57360761999,119.7808608300038,50725.02169152001 2025-10-10,21:48:02.000,283,11044331,-795,0,1760132881,15177.61402547999,119.74561517999973,50725.00771728 2025-10-10,21:48:03.000,283,11044331,-795,0,1760132882,15177.72180644,119.80905735000124,50725.03566576 2025-10-10,21:48:04.000,283,11044305,-795,0,1760132883,15177.77569691999,119.8795486500021,50725.063614239996 2025-10-10,21:48:05.000,283,11044271,-795,0,1760132884,15177.809378469996,119.9288925600049,50725.17540816 2025-10-10,21:48:06.000,283,11044348,-795,0,1760132885,15177.876741569991,119.97823647000041,50725.10553696 2025-10-10,21:48:07.000,283,11044346,-795,0,1760132886,15177.910423119996,120.06282603,50725.07060136001 2025-10-10,21:48:08.000,283,11044337,-795,0,1760132887,15177.937368359992,120.10512081000343,50725.0845756 2025-10-10,21:48:09.000,283,11044344,-795,0,1760132888,15177.923895740001,120.13331733000086,50725.14745968 2025-10-10,21:48:10.000,283,11044376,-795,0,1760132889,15177.944104670001,120.20380863000173,50725.18239528 2025-10-10,21:48:11.000,283,11044359,-795,0,1760132890,15177.930632049996,120.1756121100043,50725.1544468 2025-10-10,21:48:12.000,283,11044311,-795,0,1760132891,15177.923895740001,120.15446471999894,50725.098549840004 2025-10-10,21:48:13.000,283,11044303,-795,0,1760132892,15177.890214189996,120.18266124000365,50725.17540816 2025-10-10,21:48:14.000,283,11044303,-795,0,1760132893,15177.890214189996,120.18266124000365,50725.16143392001 2025-10-10,21:48:15.000,283,11044283,-795,0,1760132894,15177.856532639991,120.20380863000173,50725.18938240001 2025-10-10,21:48:16.000,283,11044292,-795,0,1760132895,15177.876741569991,120.21790689000045,50725.21034376001 2025-10-10,21:48:17.000,283,11044321,-795,0,1760132896,15177.917159429991,120.23905427999853,50725.23829224001 2025-10-10,21:48:18.000,283,11044319,-795,0,1760132897,15177.950840979996,120.22495601999981,50725.231305119996 2025-10-10,21:48:19.000,283,11044282,-795,0,1760132898,15177.997995149992,120.24610340999789,50725.224318 2025-10-10,21:48:20.000,283,11044322,-795,0,1760132899,15178.031676699997,120.26020167000388,50725.28021496001 2025-10-10,21:48:21.000,283,11044317,-795,0,1760132900,15178.038413009992,120.26020167000388,50725.30816344001 2025-10-10,21:48:22.000,283,11044343,-795,0,1760132901,15178.085567180002,120.23905427999853,50725.287202080006 2025-10-10,21:48:23.000,283,11044324,-795,0,1760132902,15178.065358250002,120.21085776000109,50725.266240720004 2025-10-10,21:48:24.000,283,11044312,-795,0,1760132903,15178.092303489997,120.1756121100043,50725.27322784 2025-10-10,21:48:25.000,283,11044339,-795,0,1760132904,15178.072094559997,120.10512081000343,50725.2941892 2025-10-10,21:48:26.000,283,11044348,-795,0,1760132905,15178.045149320002,120.04872777000128,50725.30816344001 2025-10-10,21:48:27.000,283,11044316,-795,0,1760132906,15178.051885629997,119.95708908000233,50725.32213768 2025-10-10,21:48:28.000,283,11044311,-795,0,1760132907,15178.051885629997,119.86545039000339,50725.37104752 2025-10-10,21:48:29.000,283,11044316,-795,0,1760132908,15178.038413009992,119.79495909000252,50725.398995999996 2025-10-10,21:48:30.000,283,11044367,-795,0,1760132909,15178.045149320002,119.69627127000422,50725.37104752 2025-10-10,21:48:31.000,283,11044307,-795,0,1760132910,15178.051885629997,119.61873084000399,50725.40598312001 2025-10-10,21:48:32.000,283,11044309,-795,0,1760132911,15178.024940390002,119.5693869300012,50725.40598312001 2025-10-10,21:48:33.000,283,11044295,-795,0,1760132912,15178.065358250002,119.48479737000162,50725.39200888 2025-10-10,21:48:34.000,283,11044296,-795,0,1760132913,15178.092303489997,119.48479737000162,50725.42694448001 2025-10-10,21:48:35.000,283,11044310,-795,0,1760132914,15178.105776110002,119.42135520000011,50725.47585432001 2025-10-10,21:48:36.000,283,11044372,-795,0,1760132915,15178.206820760002,119.40725694000139,50725.47585432001 2025-10-10,21:48:37.000,283,11044344,-795,0,1760132916,15178.227029690002,119.44955172000482,50725.503802800005 2025-10-10,21:48:38.000,283,11044336,-795,0,1760132917,15178.280920169993,119.51299388999905,50725.48982856 2025-10-10,21:48:39.000,283,11044320,-795,0,1760132918,15178.314601719998,119.55528867000248,50725.42694448001 2025-10-10,21:48:40.000,283,11044334,-795,0,1760132919,15178.361755889993,119.59758344999864,50725.44091872 2025-10-10,21:48:41.000,283,11044359,-795,0,1760132920,15178.395437439998,119.70332040000358,50725.44091872 2025-10-10,21:48:42.000,283,11044229,-795,0,1760132921,15178.422382679993,119.8161064800006,50725.37803464001 2025-10-10,21:48:43.000,283,11044299,-795,0,1760132922,15178.509954709989,119.90774516999954,50725.41995736 2025-10-10,21:48:44.000,283,11044294,-795,0,1760132923,15178.496482089999,120.02053125000384,50725.398995999996 2025-10-10,21:48:45.000,283,11044349,-795,0,1760132924,15178.584054119994,120.14036646000022,50725.4688672 2025-10-10,21:48:46.000,283,11044338,-795,0,1760132925,15178.63120828999,120.23200514999917,50725.46188008 2025-10-10,21:48:47.000,283,11044341,-795,0,1760132926,15178.664889839994,120.29544732000068,50725.47585432001 2025-10-10,21:48:48.000,283,11044307,-795,0,1760132927,15178.65815353,120.41528253000433,50725.454892960006 2025-10-10,21:48:49.000,283,11044294,-795,0,1760132928,15178.69857139,120.49282296000456,50725.454892960006 2025-10-10,21:48:50.000,283,11044315,-795,0,1760132929,15178.67162614999,120.55626512999879,50725.4688672 2025-10-10,21:48:51.000,283,11044355,-795,0,1760132930,15178.65815353,120.60560904000158,50725.41995736 2025-10-10,21:48:52.000,283,11044327,-795,0,1760132931,15178.624471979994,120.61265817000094,50725.48284144 2025-10-10,21:48:53.000,283,11044319,-795,0,1760132932,15178.59079042999,120.68314947000181,50725.51078992 2025-10-10,21:48:54.000,283,11044252,-795,0,1760132933,15178.476273159999,120.66905121000309,50725.49681568001 2025-10-10,21:48:55.000,283,11044295,-795,0,1760132934,15178.361755889993,120.69019860000117,50725.49681568001 2025-10-10,21:48:56.000,283,11044331,-795,0,1760132935,15178.294392789998,120.68314947000181,50725.601622480004 2025-10-10,21:48:57.000,283,11044325,-795,0,1760132936,15178.186611830002,120.66200208000373,50725.552712640005 2025-10-10,21:48:58.000,283,11044323,-795,0,1760132937,15178.051885629997,120.64790381999774,50725.66450656001 2025-10-10,21:48:59.000,283,11044322,-795,0,1760132938,15177.876741569991,120.63380555999902,50725.601622480004 2025-10-10,21:49:00.000,283,11044316,-795,0,1760132939,15177.73527905999,120.55626512999879,50725.6784808 2025-10-10,21:49:01.000,283,11044351,-795,0,1760132940,15177.627498099995,120.47872469999857,50725.77630048 2025-10-10,21:49:02.000,283,11044315,-795,0,1760132941,15177.51971714,120.44347905000177,50725.75533912 2025-10-10,21:49:03.000,283,11044344,-795,0,1760132942,15177.45909035,120.3729877500009,50725.87412016 2025-10-10,21:49:04.000,283,11044343,-795,0,1760132943,15177.378254629999,120.35184036000283,50725.86014592001 2025-10-10,21:49:05.000,283,11044321,-795,0,1760132944,15177.39172724999,120.30249645000004,50725.84617168 2025-10-10,21:49:06.000,283,11044321,-795,0,1760132945,15177.364782009994,120.26020167000388,50725.839184560005 2025-10-10,21:49:07.000,283,11044348,-795,0,1760132946,15177.37151831999,120.3095455799994,50725.89508152 2025-10-10,21:49:08.000,283,11044345,-795,0,1760132947,15177.43214510999,120.33069297000475,50725.87412016 2025-10-10,21:49:09.000,283,11044287,-795,0,1760132948,15177.506244519995,120.35888949000218,50725.84617168 2025-10-10,21:49:10.000,283,11044323,-795,0,1760132949,15177.65444333999,120.41528253000433,50725.888094400005 2025-10-10,21:49:11.000,283,11044300,-795,0,1760132950,15177.708333819995,120.49987209000392,50725.80424896 2025-10-10,21:49:12.000,283,11044357,-795,0,1760132951,15177.82285109,120.57036339000479,50725.78328760001 2025-10-10,21:49:13.000,283,11044308,-795,0,1760132952,15177.923895740001,120.61265817000094,50725.79726184 2025-10-10,21:49:14.000,283,11044304,-795,0,1760132953,15178.024940390002,120.70429685999989,50725.734377759996 2025-10-10,21:49:15.000,283,11044334,-795,0,1760132954,15178.105776110002,120.77478816000075,50725.769313360004 2025-10-10,21:49:16.000,283,11044317,-795,0,1760132955,15178.179875519992,120.81708294000418,50725.72739064 2025-10-10,21:49:17.000,283,11044338,-795,0,1760132956,15178.213557069997,120.85232859000098,50725.720403520005 2025-10-10,21:49:18.000,283,11044356,-795,0,1760132957,15178.247238620002,120.88052510999842,50725.80424896 2025-10-10,21:49:19.000,283,11044264,-795,0,1760132958,15178.301129099993,120.87347597999906,50725.69245504001 2025-10-10,21:49:20.000,283,11044326,-795,0,1760132959,15178.294392789998,120.83823033000226,50725.65751944 2025-10-10,21:49:21.000,283,11044310,-795,0,1760132960,15178.301129099993,120.8664268499997,50725.72739064 2025-10-10,21:49:22.000,283,11044309,-795,0,1760132961,15178.307865409988,120.81708294000418,50725.66450656001 2025-10-10,21:49:23.000,283,11044352,-795,0,1760132962,15178.267447550003,120.78183729000011,50725.65053232 2025-10-10,21:49:24.000,283,11044318,-795,0,1760132963,15178.227029690002,120.74659164000332,50725.75533912 2025-10-10,21:49:25.000,283,11044319,-795,0,1760132964,15178.179875519992,120.74659164000332,50725.75533912 2025-10-10,21:49:26.000,283,11044311,-795,0,1760132965,15178.166402900002,120.71134598999924,50725.769313360004 2025-10-10,21:49:27.000,283,11044347,-795,0,1760132966,15178.078830869992,120.68314947000181,50725.77630048 2025-10-10,21:49:28.000,283,11044335,-795,0,1760132967,15177.984522530001,120.64790381999774,50725.72739064 2025-10-10,21:49:29.000,283,11044310,-795,0,1760132968,15177.910423119996,120.69724773000053,50725.77630048 2025-10-10,21:49:30.000,283,11044377,-795,0,1760132969,15177.836323709991,120.66905121000309,50725.76232624001 2025-10-10,21:49:31.000,283,11044316,-795,0,1760132970,15177.728542749996,120.74659164000332,50725.734377759996 2025-10-10,21:49:32.000,283,11044322,-795,0,1760132971,15177.66117965,120.69724773000053,50725.75533912 2025-10-10,21:49:33.000,283,11044315,-795,0,1760132972,15177.566871309995,120.80298467999819,50725.75533912 2025-10-10,21:49:34.000,283,11044280,-795,0,1760132973,15177.49950821,120.83823033000226,50725.80424896 2025-10-10,21:49:35.000,283,11044332,-795,0,1760132974,15177.49277189999,120.90872163000313,50725.790274720006 2025-10-10,21:49:36.000,283,11044306,-795,0,1760132975,15177.45909035,120.93691815000057,50725.790274720006 2025-10-10,21:49:37.000,283,11044367,-795,0,1760132976,15177.47929928,121.00036032000207,50725.89508152 2025-10-10,21:49:38.000,283,11044310,-795,0,1760132977,15177.425408799994,121.08494988000166,50725.80424896 2025-10-10,21:49:39.000,283,11044273,-795,0,1760132978,15177.49277189999,121.16953944000124,50725.83219744001 2025-10-10,21:49:40.000,283,11044353,-795,0,1760132979,15177.566871309995,121.25412900000083,50725.8531588 2025-10-10,21:49:41.000,283,11044322,-795,0,1760132980,15177.587080239995,121.31052204000298,50725.86014592001 2025-10-10,21:49:42.000,283,11044318,-795,0,1760132981,15177.63423440999,121.34576768999978,50725.78328760001 2025-10-10,21:49:43.000,283,11044286,-795,0,1760132982,15177.748751679996,121.46560290000343,50725.79726184 2025-10-10,21:49:44.000,283,11044318,-795,0,1760132983,15177.78243323,121.56429072000174,50725.839184560005 2025-10-10,21:49:45.000,283,11044319,-795,0,1760132984,15177.84306002,121.6347820200026,50725.77630048 2025-10-10,21:49:46.000,283,11044297,-795,0,1760132985,15177.849796329996,121.6700276699994,50725.769313360004 2025-10-10,21:49:47.000,283,11044330,-795,0,1760132986,15177.863268950001,121.70527332000347,50725.65751944 2025-10-10,21:49:48.000,283,11044329,-795,0,1760132987,15177.876741569991,121.7828137500037,50725.65751944 2025-10-10,21:49:49.000,283,11044286,-795,0,1760132988,15177.856532639991,121.83215765999921,50725.64354520001 2025-10-10,21:49:50.000,283,11044366,-795,0,1760132989,15177.856532639991,121.85330505000456,50725.61559672001 2025-10-10,21:49:51.000,283,11044329,-795,0,1760132990,15177.816114779991,121.86740331000328,50725.6784808 2025-10-10,21:49:52.000,283,11044323,-795,0,1760132991,15177.768960609996,121.87445244000264,50725.68546792 2025-10-10,21:49:53.000,283,11044344,-795,0,1760132992,15177.72180644,121.88855070000136,50725.671493680005 2025-10-10,21:49:54.000,283,11044277,-795,0,1760132993,15177.68138858,121.87445244000264,50725.65751944 2025-10-10,21:49:55.000,283,11044346,-795,0,1760132994,15177.647707029995,121.86740331000328,50725.71341640001 2025-10-10,21:49:56.000,283,11044278,-795,0,1760132995,15177.61402547999,121.89559983000072,50725.6784808 2025-10-10,21:49:57.000,283,11044335,-795,0,1760132996,15177.62076179,121.90264896000008,50725.65751944 2025-10-10,21:49:58.000,283,11044318,-795,0,1760132997,15177.63423440999,121.93084548000479,50725.734377759996 2025-10-10,21:49:59.000,283,11044275,-795,0,1760132998,15177.667915959995,121.99428764999902,50725.65751944 2025-10-10,21:50:00.000,283,11044345,-795,0,1760132999,15177.68138858,122.00838590999774,50725.74136488001 2025-10-10,21:50:01.000,283,11044288,-795,0,1760133000,15177.748751679996,122.07182807999925,50725.8182232 2025-10-10,21:50:02.000,283,11044357,-795,0,1760133001,15177.78243323,122.10707373000332,50725.8182232 2025-10-10,21:50:03.000,283,11044331,-795,0,1760133002,15177.816114779991,122.0929754700046,50725.82521032 2025-10-10,21:50:04.000,283,11044327,-795,0,1760133003,15177.849796329996,122.11412286000268,50725.77630048 2025-10-10,21:50:05.000,283,11044359,-795,0,1760133004,15177.836323709991,122.0929754700046,50725.80424896 2025-10-10,21:50:06.000,283,11044316,-795,0,1760133005,15177.836323709991,122.08592633999797,50725.78328760001 2025-10-10,21:50:07.000,283,11044381,-795,0,1760133006,15177.77569691999,122.05772982000053,50725.79726184 2025-10-10,21:50:08.000,283,11044340,-795,0,1760133007,15177.7622243,122.02248417000374,50725.78328760001 2025-10-10,21:50:09.000,283,11044314,-795,0,1760133008,15177.71507012999,121.95199287000287,50725.74136488001 2025-10-10,21:50:10.000,283,11044331,-795,0,1760133009,15177.63423440999,121.90264896000008,50725.75533912 2025-10-10,21:50:11.000,283,11044319,-795,0,1760133010,15177.55339868999,121.88855070000136,50725.748352 2025-10-10,21:50:12.000,283,11044348,-795,0,1760133011,15177.506244519995,121.881501570002,50725.769313360004 2025-10-10,21:50:13.000,283,11044353,-795,0,1760133012,15177.51971714,121.85330505000456,50725.77630048 2025-10-10,21:50:14.000,283,11044286,-795,0,1760133013,15177.47256296999,121.88855070000136,50725.75533912 2025-10-10,21:50:15.000,283,11044333,-795,0,1760133014,15177.445617729994,121.93084548000479,50725.75533912 2025-10-10,21:50:16.000,283,11044306,-795,0,1760133015,15177.45909035,121.97314026000095,50725.78328760001 2025-10-10,21:50:17.000,283,11044375,-795,0,1760133016,15177.47929928,122.02248417000374,50725.82521032 2025-10-10,21:50:18.000,283,11044301,-795,0,1760133017,15177.45235403999,122.0929754700046,50725.84617168 2025-10-10,21:50:19.000,283,11044267,-795,0,1760133018,15177.47256296999,122.2269089399997,50725.8182232 2025-10-10,21:50:20.000,283,11044317,-795,0,1760133019,15177.506244519995,122.30444936999993,50725.86713304 2025-10-10,21:50:21.000,283,11044309,-795,0,1760133020,15177.486035589995,122.34674415000336,50725.87412016 2025-10-10,21:50:22.000,283,11044305,-795,0,1760133021,15177.445617729994,122.43133371000295,50725.91604288 2025-10-10,21:50:23.000,283,11044343,-795,0,1760133022,15177.41193617999,122.50887414000317,50725.87412016 2025-10-10,21:50:24.000,283,11044256,-795,0,1760133023,15177.337836769999,122.51592327000253,50725.88110728001 2025-10-10,21:50:25.000,283,11044286,-795,0,1760133024,15177.270473669989,122.51592327000253,50725.90905576001 2025-10-10,21:50:26.000,283,11044362,-795,0,1760133025,15177.216583189998,122.53707066000061,50725.93001712001 2025-10-10,21:50:27.000,283,11044298,-795,0,1760133026,15177.162692709993,122.57231631000468,50725.839184560005 2025-10-10,21:50:28.000,283,11044358,-795,0,1760133027,15177.102065919993,122.48067761999846,50725.87412016 2025-10-10,21:50:29.000,283,11044299,-795,0,1760133028,15177.027966510002,122.50182501000381,50725.91604288 2025-10-10,21:50:30.000,283,11044314,-795,0,1760133029,15176.953867099997,122.49477588000445,50725.902068639996 2025-10-10,21:50:31.000,283,11044304,-795,0,1760133030,15176.906712930002,122.4736284899991,50725.902068639996 2025-10-10,21:50:32.000,283,11044310,-795,0,1760133031,15176.920185549992,122.52297240000189,50725.9929012 2025-10-10,21:50:33.000,283,11044320,-795,0,1760133032,15176.886504000002,122.49477588000445,50726.006875440005 2025-10-10,21:50:34.000,283,11044268,-795,0,1760133033,15176.859558759992,122.53707066000061,50725.97193984 2025-10-10,21:50:35.000,283,11044313,-795,0,1760133034,15176.859558759992,122.59346370000276,50725.96495272 2025-10-10,21:50:36.000,283,11044314,-795,0,1760133035,15176.832613519997,122.63575847999891,50726.006875440005 2025-10-10,21:50:37.000,283,11044314,-795,0,1760133036,15176.846086140002,122.67805326000234,50725.94399136 2025-10-10,21:50:38.000,283,11044330,-795,0,1760133037,15176.886504000002,122.76969195000129,50725.937004240004 2025-10-10,21:50:39.000,283,11044285,-795,0,1760133038,15176.920185549992,122.79083933999937,50725.95097848001 2025-10-10,21:50:40.000,283,11044322,-795,0,1760133039,15176.926921860002,122.80493759999808,50725.92303 2025-10-10,21:50:41.000,283,11044334,-795,0,1760133040,15176.920185549992,122.82608499000344,50725.95097848001 2025-10-10,21:50:42.000,283,11044335,-795,0,1760133041,15176.953867099997,122.88247802999831,50725.957965600006 2025-10-10,21:50:43.000,283,11044308,-795,0,1760133042,15176.940394479992,122.86837976999959,50725.93001712001 2025-10-10,21:50:44.000,283,11044318,-795,0,1760133043,15176.913449239997,122.87542889999895,50725.90905576001 2025-10-10,21:50:45.000,283,11044308,-795,0,1760133044,15176.886504000002,122.84018325000216,50725.86014592001 2025-10-10,21:50:46.000,283,11044344,-795,0,1760133045,15176.879767689992,122.82608499000344,50725.94399136 2025-10-10,21:50:47.000,283,11044339,-795,0,1760133046,15176.805668280002,122.80493759999808,50725.94399136 2025-10-10,21:50:48.000,283,11044338,-795,0,1760133047,15176.812404589997,122.78379021,50725.88110728001 2025-10-10,21:50:49.000,283,11044249,-795,0,1760133048,15176.792195659997,122.79788846999872,50725.902068639996 2025-10-10,21:50:50.000,283,11044346,-795,0,1760133049,15176.751777799996,122.78379021,50725.888094400005 2025-10-10,21:50:51.000,283,11044358,-795,0,1760133050,15176.805668280002,122.81903586000408,50725.90905576001 2025-10-10,21:50:52.000,283,11044319,-795,0,1760133051,15176.785459350001,122.84018325000216,50725.937004240004 2025-10-10,21:50:53.000,283,11044290,-795,0,1760133052,15176.839349829992,122.92477281000174,50725.87412016 2025-10-10,21:50:54.000,283,11044275,-795,0,1760133053,15176.839349829992,122.94592019999982,50725.89508152 2025-10-10,21:50:55.000,283,11044359,-795,0,1760133054,15176.839349829992,122.98821498000325,50725.8531588 2025-10-10,21:50:56.000,283,11044310,-795,0,1760133055,15176.819140899992,123.00231324000197,50725.790274720006 2025-10-10,21:50:57.000,283,11044309,-795,0,1760133056,15176.825877210002,123.00231324000197,50725.72739064 2025-10-10,21:50:58.000,283,11044294,-795,0,1760133057,15176.785459350001,123.0305097599994,50725.70642928 2025-10-10,21:50:59.000,283,11044318,-795,0,1760133058,15176.839349829992,123.05870628000412,50725.77630048 2025-10-10,21:51:00.000,283,11044297,-795,0,1760133059,15176.805668280002,123.05165715000476,50725.790274720006 2025-10-10,21:51:01.000,283,11044318,-795,0,1760133060,15176.792195659997,123.02346063000005,50725.734377759996 2025-10-10,21:51:02.000,283,11044335,-795,0,1760133061,15176.771986729997,122.98821498000325,50725.76232624001 2025-10-10,21:51:03.000,283,11044338,-795,0,1760133062,15176.745041490001,122.98821498000325,50725.82521032 2025-10-10,21:51:04.000,283,11044315,-795,0,1760133063,15176.745041490001,123.00936237000133,50725.769313360004 2025-10-10,21:51:05.000,283,11044316,-795,0,1760133064,15176.738305179992,123.02346063000005,50725.80424896 2025-10-10,21:51:06.000,283,11044323,-795,0,1760133065,15176.731568869996,123.06575541000348,50725.81123608001 2025-10-10,21:51:07.000,283,11044315,-795,0,1760133066,15176.718096249992,123.05165715000476,50725.790274720006 2025-10-10,21:51:08.000,283,11044318,-795,0,1760133067,15176.771986729997,123.10100106000027,50725.734377759996 2025-10-10,21:51:09.000,283,11044322,-795,0,1760133068,15176.785459350001,123.1785414900005,50725.748352 2025-10-10,21:51:10.000,283,11044319,-795,0,1760133069,15176.839349829992,123.19968887999858,50725.77630048 2025-10-10,21:51:11.000,283,11044295,-795,0,1760133070,15176.852822449997,123.27018017999944,50725.82521032 2025-10-10,21:51:12.000,283,11044305,-795,0,1760133071,15176.866295070002,123.28427843999816,50725.76232624001 2025-10-10,21:51:13.000,283,11044305,-795,0,1760133072,15176.798931969992,123.29837670000416,50725.72739064 2025-10-10,21:51:14.000,283,11044352,-795,0,1760133073,15176.745041490001,123.31952409000223,50725.75533912 2025-10-10,21:51:15.000,283,11044332,-795,0,1760133074,15176.718096249992,123.31247496000287,50725.734377759996 2025-10-10,21:51:16.000,283,11044284,-795,0,1760133075,15176.724832560001,123.33362235000095,50725.71341640001 2025-10-10,21:51:17.000,283,11044304,-795,0,1760133076,15176.731568869996,123.34067148000031,50725.720403520005 2025-10-10,21:51:18.000,283,11044271,-795,0,1760133077,15176.738305179992,123.40411365000182,50725.76232624001 2025-10-10,21:51:19.000,283,11044278,-795,0,1760133078,15176.738305179992,123.43231016999925,50725.72739064 2025-10-10,21:51:20.000,283,11044289,-795,0,1760133079,15176.778723039992,123.48165408000204,50725.70642928 2025-10-10,21:51:21.000,283,11044332,-795,0,1760133080,15176.832613519997,123.56624364000163,50725.65751944 2025-10-10,21:51:22.000,283,11044267,-795,0,1760133081,15176.899976619992,123.65083320000122,50725.601622480004 2025-10-10,21:51:23.000,283,11044323,-795,0,1760133082,15176.974076029997,123.6719805899993,50725.63655808 2025-10-10,21:51:24.000,283,11044292,-795,0,1760133083,15177.061648059993,123.74247189000016,50725.58764824 2025-10-10,21:51:25.000,283,11044322,-795,0,1760133084,15177.115538539998,123.76361927999824,50725.622583840006 2025-10-10,21:51:26.000,283,11044303,-795,0,1760133085,15177.155956399998,123.77066841000487,50725.6086096 2025-10-10,21:51:27.000,283,11044317,-795,0,1760133086,15177.209846879989,123.84115970999846,50725.622583840006 2025-10-10,21:51:28.000,283,11044315,-795,0,1760133087,15177.196374259998,123.8834544900019,50725.57367400001 2025-10-10,21:51:29.000,283,11044316,-795,0,1760133088,15177.216583189998,123.90460187999997,50725.58066112 2025-10-10,21:51:30.000,283,11044357,-795,0,1760133089,15177.203110569993,123.91870013999869,50725.66450656001 2025-10-10,21:51:31.000,283,11044318,-795,0,1760133090,15177.162692709993,123.89755275000061,50725.68546792 2025-10-10,21:51:32.000,283,11044307,-795,0,1760133091,15177.102065919993,123.8834544900019,50725.71341640001 2025-10-10,21:51:33.000,283,11044322,-795,0,1760133092,15177.021230199993,123.89050362000125,50725.769313360004 2025-10-10,21:51:34.000,283,11044300,-795,0,1760133093,15176.947130790002,123.91870013999869,50725.75533912 2025-10-10,21:51:35.000,283,11044348,-795,0,1760133094,15176.879767689992,123.8834544900019,50725.748352 2025-10-10,21:51:36.000,283,11044288,-795,0,1760133095,15176.839349829992,123.86230710000382,50725.769313360004 2025-10-10,21:51:37.000,283,11044319,-795,0,1760133096,15176.745041490001,123.8341105799991,50725.82521032 2025-10-10,21:51:38.000,283,11044324,-795,0,1760133097,15176.62378791,123.8341105799991,50725.76232624001 2025-10-10,21:51:39.000,283,11044330,-795,0,1760133098,15176.569897429996,123.80591406000167,50725.77630048 2025-10-10,21:51:40.000,283,11044264,-795,0,1760133099,15176.53621587999,123.79181580000295,50725.79726184 2025-10-10,21:51:41.000,283,11044307,-795,0,1760133100,15176.47558908999,123.77771754000423,50725.734377759996 2025-10-10,21:51:42.000,283,11044311,-795,0,1760133101,15176.448643849995,123.77066841000487,50725.671493680005 2025-10-10,21:51:43.000,283,11044324,-795,0,1760133102,15176.45538015999,123.77066841000487,50725.671493680005 2025-10-10,21:51:44.000,283,11044299,-795,0,1760133103,15176.489061709995,123.74247189000016,50725.69245504001 2025-10-10,21:51:45.000,283,11044348,-795,0,1760133104,15176.51600694999,123.77771754000423,50725.720403520005 2025-10-10,21:51:46.000,283,11044358,-795,0,1760133105,15176.51600694999,123.75657014999888,50725.75533912 2025-10-10,21:51:47.000,283,11044327,-795,0,1760133106,15176.549688499996,123.7354227600008,50725.74136488001 2025-10-10,21:51:48.000,283,11044283,-795,0,1760133107,15176.590106359996,123.77066841000487,50725.769313360004 2025-10-10,21:51:49.000,283,11044298,-795,0,1760133108,15176.650733149996,123.75657014999888,50725.748352 2025-10-10,21:51:50.000,283,11044305,-795,0,1760133109,15176.704623630001,123.80591406000167,50725.69944216 2025-10-10,21:51:51.000,283,11044355,-795,0,1760133110,15176.724832560001,123.85525797000446,50725.72739064 2025-10-10,21:51:52.000,283,11044325,-795,0,1760133111,15176.718096249992,123.90460187999997,50725.6784808 2025-10-10,21:51:53.000,283,11044332,-795,0,1760133112,15176.771986729997,123.91870013999869,50725.65053232 2025-10-10,21:51:54.000,283,11044310,-795,0,1760133113,15176.825877210002,123.9821423100002,50725.66450656001 2025-10-10,21:51:55.000,283,11044337,-795,0,1760133114,15176.812404589997,124.02443709000363,50725.6784808 2025-10-10,21:51:56.000,283,11044321,-795,0,1760133115,15176.819140899992,124.04558448000171,50725.671493680005 2025-10-10,21:51:57.000,283,11044290,-795,0,1760133116,15176.832613519997,124.05263361000107,50725.622583840006 2025-10-10,21:51:58.000,283,11044300,-795,0,1760133117,15176.785459350001,124.05968274000043,50725.62957096 2025-10-10,21:51:59.000,283,11044315,-795,0,1760133118,15176.751777799996,124.01738796000427,50725.65751944 2025-10-10,21:52:00.000,283,11044269,-795,0,1760133119,15176.724832560001,123.9821423100002,50725.59463536001 2025-10-10,21:52:01.000,283,11044312,-795,0,1760133120,15176.637260529991,123.97509318000084,50725.59463536001 2025-10-10,21:52:02.000,283,11044319,-795,0,1760133121,15176.56316112,123.95394579000276,50725.552712640005 2025-10-10,21:52:03.000,283,11044308,-795,0,1760133122,15176.52274326,123.91870013999869,50725.5387384 2025-10-10,21:52:04.000,283,11044294,-795,0,1760133123,15176.4823254,123.90460187999997,50725.59463536001 2025-10-10,21:52:05.000,283,11044330,-795,0,1760133124,15176.44190754,123.89755275000061,50725.54572552001 2025-10-10,21:52:06.000,283,11044325,-795,0,1760133125,15176.42169861,123.9468966600034,50725.58066112 2025-10-10,21:52:07.000,283,11044306,-795,0,1760133126,15176.34086289,123.9468966600034,50725.62957096 2025-10-10,21:52:08.000,283,11044262,-795,0,1760133127,15176.35433550999,124.01738796000427,50725.54572552001 2025-10-10,21:52:09.000,283,11044297,-795,0,1760133128,15176.367808129995,124.08787925999786,50725.566686879996 2025-10-10,21:52:10.000,283,11044324,-795,0,1760133129,15176.38128075,124.17246882000472,50725.5387384 2025-10-10,21:52:11.000,283,11044296,-795,0,1760133130,15176.408225989995,124.27115664000303,50725.59463536001 2025-10-10,21:52:12.000,283,11044282,-795,0,1760133131,15176.46211647,124.30640228999982,50725.552712640005 2025-10-10,21:52:13.000,283,11044291,-795,0,1760133132,15176.45538015999,124.36984446000133,50725.601622480004 2025-10-10,21:52:14.000,283,11044324,-795,0,1760133133,15176.52274326,124.38394272000005,50725.64354520001 2025-10-10,21:52:15.000,283,11044305,-795,0,1760133134,15176.54295219,124.41918837000412,50725.64354520001 2025-10-10,21:52:16.000,283,11044316,-795,0,1760133135,15176.630524219996,124.41213924000476,50725.58066112 2025-10-10,21:52:17.000,283,11044286,-795,0,1760133136,15176.711359939996,124.38394272000005,50725.58066112 2025-10-10,21:52:18.000,283,11044323,-795,0,1760133137,15176.758514109992,124.37689359000069,50725.5387384 2025-10-10,21:52:19.000,283,11044324,-795,0,1760133138,15176.819140899992,124.3416479400039,50725.57367400001 2025-10-10,21:52:20.000,283,11044339,-795,0,1760133139,15176.913449239997,124.2923040300011,50725.57367400001 2025-10-10,21:52:21.000,283,11044279,-795,0,1760133140,15176.940394479992,124.2288618599996,50725.58066112 2025-10-10,21:52:22.000,283,11044296,-795,0,1760133141,15177.027966510002,124.20066534000216,50725.5387384 2025-10-10,21:52:23.000,283,11044298,-795,0,1760133142,15177.068384369988,124.1301740400013,50725.59463536001 2025-10-10,21:52:24.000,283,11044319,-795,0,1760133143,15177.081856989993,124.12312491000193,50725.53175128 2025-10-10,21:52:25.000,283,11044303,-795,0,1760133144,15177.102065919993,124.05968274000043,50725.57367400001 2025-10-10,21:52:26.000,283,11044282,-795,0,1760133145,15177.108802229988,123.98919143999956,50725.51078992 2025-10-10,21:52:27.000,283,11044288,-795,0,1760133146,15177.108802229988,124.01033883000491,50725.5387384 2025-10-10,21:52:28.000,283,11044310,-795,0,1760133147,15177.075120679998,123.91870013999869,50725.503802800005 2025-10-10,21:52:29.000,283,11044308,-795,0,1760133148,15177.075120679998,123.93984753000404,50725.53175128 2025-10-10,21:52:30.000,283,11044310,-795,0,1760133149,15177.075120679998,123.90460187999997,50725.51078992 2025-10-10,21:52:31.000,283,11044283,-795,0,1760133150,15177.048175440003,123.89050362000125,50725.51777704 2025-10-10,21:52:32.000,283,11044325,-795,0,1760133151,15177.041439129993,123.85525797000446,50725.49681568001 2025-10-10,21:52:33.000,283,11044306,-795,0,1760133152,15177.014493889998,123.8834544900019,50725.47585432001 2025-10-10,21:52:34.000,283,11044300,-795,0,1760133153,15177.034702819998,123.8834544900019,50725.48284144 2025-10-10,21:52:35.000,283,11044295,-795,0,1760133154,15177.021230199993,123.86230710000382,50725.44091872 2025-10-10,21:52:36.000,283,11044289,-795,0,1760133155,15177.034702819998,123.84820883999782,50725.48284144 2025-10-10,21:52:37.000,283,11044307,-795,0,1760133156,15177.054911749998,123.85525797000446,50725.44790584001 2025-10-10,21:52:38.000,283,11044285,-795,0,1760133157,15177.068384369988,123.82706144999975,50725.433931600004 2025-10-10,21:52:39.000,283,11044284,-795,0,1760133158,15177.088593299988,123.79886493000231,50725.42694448001 2025-10-10,21:52:40.000,283,11044286,-795,0,1760133159,15177.102065919993,123.81296319000103,50725.46188008 2025-10-10,21:52:41.000,283,11044317,-795,0,1760133160,15177.102065919993,123.82001232000039,50725.49681568001 2025-10-10,21:52:42.000,283,11044269,-795,0,1760133161,15177.108802229988,123.74952101999952,50725.44091872 2025-10-10,21:52:43.000,283,11044279,-795,0,1760133162,15177.129011159988,123.7354227600008,50725.454892960006 2025-10-10,21:52:44.000,283,11044304,-795,0,1760133163,15177.115538539998,123.72132450000208,50725.433931600004 2025-10-10,21:52:45.000,283,11044327,-795,0,1760133164,15177.149220089988,123.6719805899993,50725.47585432001 2025-10-10,21:52:46.000,283,11044321,-795,0,1760133165,15177.149220089988,123.6367349400025,50725.35707328001 2025-10-10,21:52:47.000,283,11044311,-795,0,1760133166,15177.155956399998,123.6719805899993,50725.39200888 2025-10-10,21:52:48.000,283,11044277,-795,0,1760133167,15177.223319499994,123.59444015999907,50725.398995999996 2025-10-10,21:52:49.000,283,11044260,-795,0,1760133168,15177.257001049999,123.61558755000442,50725.34309904 2025-10-10,21:52:50.000,283,11044283,-795,0,1760133169,15177.277209979999,123.60148928999843,50725.454892960006 2025-10-10,21:52:51.000,283,11044317,-795,0,1760133170,15177.263737359994,123.60148928999843,50725.3640604 2025-10-10,21:52:52.000,283,11044268,-795,0,1760133171,15177.290682599989,123.60853841999779,50725.35707328001 2025-10-10,21:52:53.000,283,11044246,-795,0,1760133172,15177.297418909999,123.62263668000378,50725.37803464001 2025-10-10,21:52:54.000,283,11044290,-795,0,1760133173,15177.304155219994,123.62263668000378,50725.398995999996 2025-10-10,21:52:55.000,283,11044261,-795,0,1760133174,15177.310891529989,123.65788233000058,50725.454892960006 2025-10-10,21:52:56.000,283,11044305,-795,0,1760133175,15177.358045699999,123.69312798000465,50725.40598312001 2025-10-10,21:52:57.000,283,11044324,-795,0,1760133176,15177.35130938999,123.71427537000272,50725.41297024 2025-10-10,21:52:58.000,283,11044253,-795,0,1760133177,15177.378254629999,123.77771754000423,50725.41995736 2025-10-10,21:52:59.000,283,11044303,-795,0,1760133178,15177.39172724999,123.81296319000103,50725.34309904 2025-10-10,21:53:00.000,283,11044326,-795,0,1760133179,15177.47256296999,123.80591406000167,50725.41995736 2025-10-10,21:53:01.000,283,11044303,-795,0,1760133180,15177.49277189999,123.86230710000382,50725.385021760005 2025-10-10,21:53:02.000,283,11044304,-795,0,1760133181,15177.49277189999,123.8834544900019,50725.39200888 2025-10-10,21:53:03.000,283,11044254,-795,0,1760133182,15177.49950821,123.85525797000446,50725.385021760005 2025-10-10,21:53:04.000,283,11044283,-795,0,1760133183,15177.51971714,123.8834544900019,50725.37104752 2025-10-10,21:53:05.000,283,11044301,-795,0,1760133184,15177.566871309995,123.85525797000446,50725.37104752 2025-10-10,21:53:06.000,283,11044321,-795,0,1760133185,15177.55339868999,123.79886493000231,50725.3640604 2025-10-10,21:53:07.000,283,11044294,-795,0,1760133186,15177.546662379995,123.81296319000103,50725.32912480001 2025-10-10,21:53:08.000,283,11044208,-795,0,1760133187,15177.560135,123.75657014999888,50725.287202080006 2025-10-10,21:53:09.000,283,11044319,-795,0,1760133188,15177.53992607,123.70722624000337,50725.32912480001 2025-10-10,21:53:10.000,283,11044295,-795,0,1760133189,15177.55339868999,123.66493145999993,50725.37104752 2025-10-10,21:53:11.000,283,11044271,-795,0,1760133190,15177.560135,123.62263668000378,50725.35008616 2025-10-10,21:53:12.000,283,11044324,-795,0,1760133191,15177.566871309995,123.58739102999971,50725.25226648 2025-10-10,21:53:13.000,283,11044255,-795,0,1760133192,15177.62076179,123.62968581000314,50725.3640604 2025-10-10,21:53:14.000,283,11044362,-795,0,1760133193,15177.63423440999,123.58739102999971,50725.30816344001 2025-10-10,21:53:15.000,283,11044277,-795,0,1760133194,15177.71507012999,123.61558755000442,50725.40598312001 2025-10-10,21:53:16.000,283,11044281,-795,0,1760133195,15177.73527905999,123.60148928999843,50725.41297024 2025-10-10,21:53:17.000,283,11044282,-795,0,1760133196,15177.77569691999,123.58739102999971,50725.37803464001 2025-10-10,21:53:18.000,283,11044275,-795,0,1760133197,15177.849796329996,123.58034190000035,50725.42694448001 2025-10-10,21:53:19.000,283,11044343,-795,0,1760133198,15177.863268950001,123.56624364000163,50725.398995999996 2025-10-10,21:53:20.000,283,11044244,-795,0,1760133199,15177.917159429991,123.55919451000227,50725.40598312001 2025-10-10,21:53:21.000,283,11044262,-795,0,1760133200,15177.944104670001,123.5380471200042,50725.41995736 2025-10-10,21:53:22.000,283,11044286,-795,0,1760133201,15177.991258839997,123.55919451000227,50725.44091872 2025-10-10,21:53:23.000,283,11044308,-795,0,1760133202,15177.977786219992,123.51689972999884,50725.41995736 2025-10-10,21:53:24.000,283,11044303,-795,0,1760133203,15177.997995149992,123.4887032100014,50725.454892960006 2025-10-10,21:53:25.000,283,11044303,-795,0,1760133204,15178.072094559997,123.48165408000204,50725.398995999996 2025-10-10,21:53:26.000,283,11044248,-795,0,1760133205,15178.099039799992,123.46050669000397,50725.433931600004 2025-10-10,21:53:27.000,283,11044281,-795,0,1760133206,15178.119248729992,123.43935929999861,50725.385021760005 2025-10-10,21:53:28.000,283,11044327,-795,0,1760133207,15178.139457659992,123.38296626000374,50725.39200888 2025-10-10,21:53:29.000,283,11044300,-795,0,1760133208,15178.159666589992,123.35476973999903,50725.40598312001 2025-10-10,21:53:30.000,283,11044268,-795,0,1760133209,15178.173139209997,123.37591713000438,50725.44790584001 2025-10-10,21:53:31.000,283,11044232,-795,0,1760133210,15178.193348139997,123.33362235000095,50725.41297024 2025-10-10,21:53:32.000,283,11044299,-795,0,1760133211,15178.213557069997,123.27018017999944,50725.37803464001 2025-10-10,21:53:33.000,283,11044316,-795,0,1760133212,15178.193348139997,123.22788540000329,50725.42694448001 2025-10-10,21:53:34.000,283,11044294,-795,0,1760133213,15178.179875519992,123.241983660002,50725.39200888 2025-10-10,21:53:35.000,283,11044280,-795,0,1760133214,15178.227029690002,123.15739410000242,50725.47585432001 2025-10-10,21:53:36.000,283,11044207,-795,0,1760133215,15178.280920169993,123.10805018999963,50725.42694448001 2025-10-10,21:53:37.000,283,11044285,-795,0,1760133216,15178.274183859998,123.06575541000348,50725.44790584001 2025-10-10,21:53:38.000,283,11044278,-795,0,1760133217,15178.280920169993,123.05165715000476,50725.41297024 2025-10-10,21:53:39.000,283,11044312,-795,0,1760133218,15178.301129099993,122.99526411000261,50725.454892960006 2025-10-10,21:53:40.000,283,11044293,-795,0,1760133219,15178.361755889993,122.98821498000325,50725.39200888 2025-10-10,21:53:41.000,283,11044287,-795,0,1760133220,15178.408910059989,122.93887107000046,50725.35008616 2025-10-10,21:53:42.000,283,11044267,-795,0,1760133221,15178.456064229998,122.92477281000174,50725.37104752 2025-10-10,21:53:43.000,283,11044290,-795,0,1760133222,15178.503218399994,122.96001845999854,50725.35008616 2025-10-10,21:53:44.000,283,11044297,-795,0,1760133223,15178.543636259994,122.87542889999895,50725.35707328001 2025-10-10,21:53:45.000,283,11044264,-795,0,1760133224,15178.61099935999,122.85428151000087,50725.30117632 2025-10-10,21:53:46.000,283,11044292,-795,0,1760133225,15178.685098769995,122.81903586000408,50725.32213768 2025-10-10,21:53:47.000,283,11044297,-795,0,1760133226,15178.73898925,122.78379021,50725.336111920005 2025-10-10,21:53:48.000,283,11044310,-795,0,1760133227,15178.745725559995,122.75559369000257,50725.32213768 2025-10-10,21:53:49.000,283,11044294,-795,0,1760133228,15178.73225293999,122.73444630000449,50725.34309904 2025-10-10,21:53:50.000,283,11044278,-795,0,1760133229,15178.79287972999,122.6851023900017,50725.398995999996 2025-10-10,21:53:51.000,283,11044262,-795,0,1760133230,15178.846770209995,122.60051283000212,50725.35008616 2025-10-10,21:53:52.000,283,11044282,-795,0,1760133231,15178.87371544999,122.55116891999933,50725.3640604 2025-10-10,21:53:53.000,283,11044268,-795,0,1760133232,15178.87371544999,122.50182501000381,50725.32213768 2025-10-10,21:53:54.000,283,11044305,-795,0,1760133233,15178.91413330999,122.48067761999846,50725.30117632 2025-10-10,21:53:55.000,283,11044317,-795,0,1760133234,15178.94107855,122.45953023000038,50725.34309904 2025-10-10,21:53:56.000,283,11044276,-795,0,1760133235,15179.02191427,122.4383828400023,50725.41297024 2025-10-10,21:53:57.000,283,11044313,-795,0,1760133236,15179.082541060001,122.41018632000487,50725.44790584001 2025-10-10,21:53:58.000,283,11044279,-795,0,1760133237,15179.183585710001,122.42428458000359,50725.44790584001 2025-10-10,21:53:59.000,283,11044285,-795,0,1760133238,15179.224003570002,122.4383828400023,50725.37104752 2025-10-10,21:54:00.000,283,11044283,-795,0,1760133239,15179.331784529997,122.38903892999951,50725.41297024 2025-10-10,21:54:01.000,283,11044269,-795,0,1760133240,15179.325048220002,122.3749406700008,50725.385021760005 2025-10-10,21:54:02.000,283,11044265,-795,0,1760133241,15179.358729769992,122.325596759998,50725.385021760005 2025-10-10,21:54:03.000,283,11044314,-795,0,1760133242,15179.405883940002,122.33264589000464,50725.385021760005 2025-10-10,21:54:04.000,283,11044308,-795,0,1760133243,15179.432829179997,122.25510546000442,50725.385021760005 2025-10-10,21:54:05.000,283,11044292,-795,0,1760133244,15179.466510730002,122.20576155000163,50725.35707328001 2025-10-10,21:54:06.000,283,11044294,-795,0,1760133245,15179.439565489993,122.17051590000483,50725.44790584001 2025-10-10,21:54:07.000,283,11044312,-795,0,1760133246,15179.412620249997,122.1634667699982,50725.454892960006 2025-10-10,21:54:08.000,283,11044284,-795,0,1760133247,15179.446301800002,122.0929754700046,50725.4688672 2025-10-10,21:54:09.000,283,11044360,-795,0,1760133248,15179.412620249997,122.0929754700046,50725.433931600004 2025-10-10,21:54:10.000,283,11044328,-795,0,1760133249,15179.426092870002,122.0295333000031,50725.46188008 2025-10-10,21:54:11.000,283,11044288,-795,0,1760133250,15179.527137519988,122.01543504000438,50725.49681568001 2025-10-10,21:54:12.000,283,11044279,-795,0,1760133251,15179.486719659988,121.96609113000159,50725.4688672 2025-10-10,21:54:13.000,283,11044279,-795,0,1760133252,15179.493455969998,121.94494374000351,50725.54572552001 2025-10-10,21:54:14.000,283,11044300,-795,0,1760133253,15179.479983349993,121.9167472199988,50725.5387384 2025-10-10,21:54:15.000,283,11044318,-795,0,1760133254,15179.486719659988,121.90264896000008,50725.58764824 2025-10-10,21:54:16.000,283,11044300,-795,0,1760133255,15179.513664899998,121.86035418000392,50725.59463536001 2025-10-10,21:54:17.000,283,11044283,-795,0,1760133256,15179.486719659988,121.79691201000242,50725.61559672001 2025-10-10,21:54:18.000,283,11044247,-795,0,1760133257,15179.473247039998,121.7828137500037,50725.61559672001 2025-10-10,21:54:19.000,283,11044343,-795,0,1760133258,15179.479983349993,121.72642071000155,50725.6086096 2025-10-10,21:54:20.000,283,11044267,-795,0,1760133259,15179.500192279993,121.71232245000283,50725.622583840006 2025-10-10,21:54:21.000,283,11044301,-795,0,1760133260,15179.459774419993,121.65592941000068,50725.65751944 2025-10-10,21:54:22.000,283,11044276,-795,0,1760133261,15179.439565489993,121.61363463000453,50725.566686879996 2025-10-10,21:54:23.000,283,11044284,-795,0,1760133262,15179.405883940002,121.62773289000324,50725.566686879996 2025-10-10,21:54:24.000,283,11044328,-795,0,1760133263,15179.439565489993,121.57838898000045,50725.58764824 2025-10-10,21:54:25.000,283,11044282,-795,0,1760133264,15179.446301800002,121.55019246000302,50725.59463536001 2025-10-10,21:54:26.000,283,11044332,-795,0,1760133265,15179.459774419993,121.47265203000279,50725.64354520001 2025-10-10,21:54:27.000,283,11044296,-795,0,1760133266,15179.479983349993,121.46560290000343,50725.61559672001 2025-10-10,21:54:28.000,283,11044275,-795,0,1760133267,15179.486719659988,121.40216073000192,50725.64354520001 2025-10-10,21:54:29.000,283,11044272,-795,0,1760133268,15179.486719659988,121.3598659499985,50725.63655808 2025-10-10,21:54:30.000,283,11044267,-795,0,1760133269,15179.479983349993,121.3880624700032,50725.58764824 2025-10-10,21:54:31.000,283,11044324,-795,0,1760133270,15179.527137519988,121.35281681999913,50725.62957096 2025-10-10,21:54:32.000,283,11044304,-795,0,1760133271,15179.520401209993,121.3880624700032,50725.566686879996 2025-10-10,21:54:33.000,283,11044300,-795,0,1760133272,15179.601236929993,121.34576768999978,50725.58764824 2025-10-10,21:54:34.000,283,11044295,-795,0,1760133273,15179.641654789993,121.38101334000385,50725.69944216 2025-10-10,21:54:35.000,283,11044263,-795,0,1760133274,15179.735963129999,121.40216073000192,50725.62957096 2025-10-10,21:54:36.000,283,11044314,-795,0,1760133275,15179.796589919999,121.40920986000128,50725.68546792 2025-10-10,21:54:37.000,283,11044282,-795,0,1760133276,15179.85721671,121.47970116000215,50725.66450656001 2025-10-10,21:54:38.000,283,11044284,-795,0,1760133277,15179.9178435,121.50789767999959,50725.6784808 2025-10-10,21:54:39.000,283,11044309,-795,0,1760133278,15179.95152504999,121.47970116000215,50725.61559672001 2025-10-10,21:54:40.000,283,11044281,-795,0,1760133279,15180.005415529995,121.46560290000343,50725.65751944 2025-10-10,21:54:41.000,283,11044273,-795,0,1760133280,15180.03236076999,121.50789767999959,50725.58066112 2025-10-10,21:54:42.000,283,11044251,-795,0,1760133281,15180.07951494,121.47265203000279,50725.65751944 2025-10-10,21:54:43.000,283,11044291,-795,0,1760133282,15180.09972387,121.43740637999872,50725.61559672001 2025-10-10,21:54:44.000,283,11044292,-795,0,1760133283,15180.11319648999,121.39511160000256,50725.69245504001 2025-10-10,21:54:45.000,283,11044310,-795,0,1760133284,15180.1199328,121.31052204000298,50725.66450656001 2025-10-10,21:54:46.000,283,11044317,-795,0,1760133285,15180.09972387,121.2259324800034,50725.65053232 2025-10-10,21:54:47.000,283,11044277,-795,0,1760133286,15180.05256969999,121.16953944000124,50725.62957096 2025-10-10,21:54:48.000,283,11044256,-795,0,1760133287,15180.106460179995,121.07085162000294,50725.68546792 2025-10-10,21:54:49.000,283,11044298,-795,0,1760133288,15180.07277862999,120.95101640999928,50725.68546792 2025-10-10,21:54:50.000,283,11044286,-795,0,1760133289,15180.03909708,120.88052510999842,50725.6784808 2025-10-10,21:54:51.000,283,11044352,-795,0,1760133290,15180.025624459995,120.79593554999883,50725.65053232 2025-10-10,21:54:52.000,283,11044283,-795,0,1760133291,15180.01215183999,120.73954251000396,50725.6784808 2025-10-10,21:54:53.000,283,11044311,-795,0,1760133292,15180.025624459995,120.70429685999989,50725.70642928 2025-10-10,21:54:54.000,283,11044313,-795,0,1760133293,15179.985206599995,120.69019860000117,50725.734377759996 2025-10-10,21:54:55.000,283,11044316,-795,0,1760133294,15179.97847029,120.61265817000094,50725.734377759996 2025-10-10,21:54:56.000,283,11044345,-795,0,1760133295,15180.03909708,120.60560904000158,50725.790274720006 2025-10-10,21:54:57.000,283,11044351,-795,0,1760133296,15180.03909708,120.6197073000003,50725.79726184 2025-10-10,21:54:58.000,283,11044289,-795,0,1760133297,15180.03909708,120.60560904000158,50725.734377759996 2025-10-10,21:54:59.000,283,11044289,-795,0,1760133298,15180.07951494,120.64790381999774,50725.76232624001 2025-10-10,21:55:00.000,283,11044306,-795,0,1760133299,15180.17382327999,120.62675642999966,50725.720403520005 2025-10-10,21:55:01.000,283,11044302,-795,0,1760133300,15180.24118638,120.72544424999796,50725.70642928 2025-10-10,21:55:02.000,283,11044298,-795,0,1760133301,15180.288340549996,120.71134598999924,50725.65053232 2025-10-10,21:55:03.000,283,11044300,-795,0,1760133302,15180.362439960001,120.73954251000396,50725.69245504001 2025-10-10,21:55:04.000,283,11044336,-795,0,1760133303,15180.423066750001,120.75364077000268,50725.769313360004 2025-10-10,21:55:05.000,283,11044275,-795,0,1760133304,15180.503902470002,120.74659164000332,50725.77630048 2025-10-10,21:55:06.000,283,11044268,-795,0,1760133305,15180.611683429997,120.7183951199986,50725.74136488001 2025-10-10,21:55:07.000,283,11044317,-795,0,1760133306,15180.699255459993,120.7183951199986,50725.68546792 2025-10-10,21:55:08.000,283,11044241,-795,0,1760133307,15180.800300109993,120.64790381999774,50725.68546792 2025-10-10,21:55:09.000,283,11044322,-795,0,1760133308,15180.874399519998,120.59855991000222,50725.69944216 2025-10-10,21:55:10.000,283,11044310,-795,0,1760133309,15180.948498929989,120.6197073000003,50725.6784808 2025-10-10,21:55:11.000,283,11044252,-795,0,1760133310,15181.042807269994,120.57036339000479,50725.68546792 2025-10-10,21:55:12.000,283,11044327,-795,0,1760133311,15181.13037929999,120.56331425999815,50725.68546792 2025-10-10,21:55:13.000,283,11044280,-795,0,1760133312,15181.21121501999,120.51397035000264,50725.720403520005 2025-10-10,21:55:14.000,283,11044334,-795,0,1760133313,15181.285314429995,120.47872469999857,50725.78328760001 2025-10-10,21:55:15.000,283,11044324,-795,0,1760133314,15181.35941384,120.40118426999834,50725.78328760001 2025-10-10,21:55:16.000,283,11044289,-795,0,1760133315,15181.42004063,120.35184036000283,50725.790274720006 2025-10-10,21:55:17.000,283,11044337,-795,0,1760133316,15181.46045849,120.24610340999789,50725.76232624001 2025-10-10,21:55:18.000,283,11044311,-795,0,1760133317,15181.507612659996,120.23200514999917,50725.748352 2025-10-10,21:55:19.000,283,11044284,-795,0,1760133318,15181.622129930001,120.15446471999894,50725.83219744001 2025-10-10,21:55:20.000,283,11044320,-795,0,1760133319,15181.662547790002,120.08397341999807,50725.81123608001 2025-10-10,21:55:21.000,283,11044302,-795,0,1760133320,15181.676020409992,119.99938385999849,50725.76232624001 2025-10-10,21:55:22.000,283,11044307,-795,0,1760133321,15181.756856129992,119.93594169000426,50725.79726184 2025-10-10,21:55:23.000,283,11044293,-795,0,1760133322,15181.770328749997,119.9147942999989,50725.790274720006 2025-10-10,21:55:24.000,283,11044271,-795,0,1760133323,15181.777065059992,119.90069604000018,50725.81123608001 2025-10-10,21:55:25.000,283,11044307,-795,0,1760133324,15181.851164469997,119.86545039000339,50725.87412016 2025-10-10,21:55:26.000,283,11044323,-795,0,1760133325,15181.891582329998,119.8795486500021,50725.83219744001 2025-10-10,21:55:27.000,283,11044328,-795,0,1760133326,15181.958945429993,119.92184342999826,50725.839184560005 2025-10-10,21:55:28.000,283,11044326,-795,0,1760133327,15182.026308529988,119.92184342999826,50725.83219744001 2025-10-10,21:55:29.000,283,11044337,-795,0,1760133328,15182.046517459989,120.01348212000448,50725.82521032 2025-10-10,21:55:30.000,283,11044312,-795,0,1760133329,15182.107144249989,120.01348212000448,50725.81123608001 2025-10-10,21:55:31.000,283,11044268,-795,0,1760133330,15182.161034729994,120.00643298999785,50725.70642928 2025-10-10,21:55:32.000,283,11044321,-795,0,1760133331,15182.282288309994,120.04872777000128,50725.720403520005 2025-10-10,21:55:33.000,283,11044368,-795,0,1760133332,15182.31596986,120.06282603,50725.75533912 2025-10-10,21:55:34.000,283,11044313,-795,0,1760133333,15182.41701451,120.01348212000448,50725.76232624001 2025-10-10,21:55:35.000,283,11044304,-795,0,1760133334,15182.4776413,119.99233472999913,50725.82521032 2025-10-10,21:55:36.000,283,11044293,-795,0,1760133335,15182.504586539995,119.90069604000018,50725.78328760001 2025-10-10,21:55:37.000,283,11044303,-795,0,1760133336,15182.53153177999,119.80905735000124,50725.80424896 2025-10-10,21:55:38.000,283,11044345,-795,0,1760133337,15182.55847702,119.73151692000101,50725.748352 2025-10-10,21:55:39.000,283,11044339,-795,0,1760133338,15182.57868595,119.61168171000463,50725.82521032 2025-10-10,21:55:40.000,283,11044328,-795,0,1760133339,15182.59215856999,119.49889563000033,50725.86014592001 2025-10-10,21:55:41.000,283,11044315,-795,0,1760133340,15182.57194963999,119.3579130299986,50725.88110728001 2025-10-10,21:55:42.000,283,11044316,-795,0,1760133341,15182.524795469995,119.19578303999879,50725.88110728001 2025-10-10,21:55:43.000,283,11044281,-795,0,1760133342,15182.49785023,119.04070217999833,50725.87412016 2025-10-10,21:55:44.000,283,11044338,-795,0,1760133343,15182.53826809,118.89971958000388,50725.90905576001 2025-10-10,21:55:45.000,283,11044303,-795,0,1760133344,15182.49785023,118.77283524000086,50725.93001712001 2025-10-10,21:55:46.000,283,11044313,-795,0,1760133345,15182.55174070999,118.68119655000191,50725.97193984 2025-10-10,21:55:47.000,283,11044329,-795,0,1760133346,15182.55847702,118.56841047000489,50725.8531588 2025-10-10,21:55:48.000,283,11044303,-795,0,1760133347,15182.63931274,118.43447700000252,50725.902068639996 2025-10-10,21:55:49.000,283,11044325,-795,0,1760133348,15182.672994289991,118.4062804799978,50725.957965600006 2025-10-10,21:55:50.000,283,11044298,-795,0,1760133349,15182.740357390001,118.33578918000421,50725.94399136 2025-10-10,21:55:51.000,283,11044379,-795,0,1760133350,15182.821193110001,118.29349440000078,50725.83219744001 2025-10-10,21:55:52.000,283,11044348,-795,0,1760133351,15182.915501449992,118.23710135999863,50725.93001712001 2025-10-10,21:55:53.000,283,11044286,-795,0,1760133352,15183.023282410002,118.30054353000014,50725.937004240004 2025-10-10,21:55:54.000,283,11044326,-795,0,1760133353,15183.104118130002,118.36398570000165,50725.89508152 2025-10-10,21:55:55.000,283,11044310,-795,0,1760133354,15183.191690159998,118.4062804799978,50725.957965600006 2025-10-10,21:55:56.000,283,11044329,-795,0,1760133355,15183.285998499989,118.44857526000123,50725.91604288 2025-10-10,21:55:57.000,283,11044261,-795,0,1760133356,15183.393779459999,118.49791917000402,50725.93001712001 2025-10-10,21:55:58.000,283,11044298,-795,0,1760133357,15183.434197319999,118.58955786000297,50725.937004240004 2025-10-10,21:55:59.000,283,11044326,-795,0,1760133358,15183.49482411,118.60365612000169,50725.937004240004 2025-10-10,21:56:00.000,283,11044293,-795,0,1760133359,15183.501560419994,118.64595089999784,50725.937004240004 2025-10-10,21:56:01.000,283,11044296,-795,0,1760133360,15183.541978279995,118.64595089999784,50725.90905576001 2025-10-10,21:56:02.000,283,11044303,-795,0,1760133361,15183.501560419994,118.67414742000256,50725.97892696001 2025-10-10,21:56:03.000,283,11044300,-795,0,1760133362,15183.461142559994,118.67414742000256,50725.957965600006 2025-10-10,21:56:04.000,283,11044297,-795,0,1760133363,15183.393779459999,118.62480350999977,50725.99988832001 2025-10-10,21:56:05.000,283,11044279,-795,0,1760133364,15183.312943739998,118.56841047000489,50725.957965600006 2025-10-10,21:56:06.000,283,11044304,-795,0,1760133365,15183.265789569989,118.50496830000338,50725.92303 2025-10-10,21:56:07.000,283,11044263,-795,0,1760133366,15183.191690159998,118.43447700000252,50725.97193984 2025-10-10,21:56:08.000,283,11044319,-795,0,1760133367,15183.117590749993,118.32874005000485,50726.006875440005 2025-10-10,21:56:09.000,283,11044324,-795,0,1760133368,15183.083909200002,118.23005222999927,50725.99988832001 2025-10-10,21:56:10.000,283,11044361,-795,0,1760133369,15183.030018719997,118.15251179999905,50726.02783680001 2025-10-10,21:56:11.000,283,11044327,-795,0,1760133370,15183.009809789997,118.03972572000202,50726.04181104 2025-10-10,21:56:12.000,283,11044304,-795,0,1760133371,15182.962655620002,117.95513616000244,50726.125656480006 2025-10-10,21:56:13.000,283,11044308,-795,0,1760133372,15182.915501449992,117.8634974700035,50726.11866936001 2025-10-10,21:56:14.000,283,11044327,-795,0,1760133373,15182.902028830002,117.77890791000391,50726.237450399996 2025-10-10,21:56:15.000,283,11044279,-795,0,1760133374,15182.875083589992,117.70136748000368,50726.2025148 2025-10-10,21:56:16.000,283,11044312,-795,0,1760133375,15182.908765139997,117.64497444000153,50726.23046328 2025-10-10,21:56:17.000,283,11044314,-795,0,1760133376,15182.982864550002,117.6026796599981,50726.27937312 2025-10-10,21:56:18.000,283,11044334,-795,0,1760133377,15183.036755029992,117.58153227000003,50726.33527008001 2025-10-10,21:56:19.000,283,11044311,-795,0,1760133378,15183.124327060003,117.52513922999788,50726.32828296 2025-10-10,21:56:20.000,283,11044327,-795,0,1760133379,15183.137799679993,117.51809009999852,50726.272386000004 2025-10-10,21:56:21.000,283,11044307,-795,0,1760133380,15183.225371709988,117.47579532000236,50726.272386000004 2025-10-10,21:56:22.000,283,11044299,-795,0,1760133381,15183.272525879998,117.46169706000364,50726.23046328 2025-10-10,21:56:23.000,283,11044306,-795,0,1760133382,15183.333152669999,117.43350053999893,50726.28636024001 2025-10-10,21:56:24.000,283,11044317,-795,0,1760133383,15183.360097909994,117.36300923999806,50726.25841176 2025-10-10,21:56:25.000,283,11044285,-795,0,1760133384,15183.42746100999,117.38415663000342,50726.223476160005 2025-10-10,21:56:26.000,283,11044263,-795,0,1760133385,15183.47461518,117.32071446000191,50726.19552768001 2025-10-10,21:56:27.000,283,11044287,-795,0,1760133386,15183.440933629994,117.28546880999784,50726.25142464 2025-10-10,21:56:28.000,283,11044249,-795,0,1760133387,15183.42746100999,117.24317403000168,50726.2025148 2025-10-10,21:56:29.000,283,11044328,-795,0,1760133388,15183.434197319999,117.18678098999953,50726.18854056 2025-10-10,21:56:30.000,283,11044301,-795,0,1760133389,15183.47461518,117.15153534000274,50726.237450399996 2025-10-10,21:56:31.000,283,11044281,-795,0,1760133390,15183.481351489994,117.13038795000466,50726.15360496 2025-10-10,21:56:32.000,283,11044250,-795,0,1760133391,15183.49482411,117.11628968999867,50726.23046328 2025-10-10,21:56:33.000,283,11044281,-795,0,1760133392,15183.50829672999,117.07399491000251,50726.18854056 2025-10-10,21:56:34.000,283,11044374,-795,0,1760133393,15183.521769349994,117.0598966500038,50726.20950192 2025-10-10,21:56:35.000,283,11044284,-795,0,1760133394,15183.562187209995,117.02465099999972,50726.174566320005 2025-10-10,21:56:36.000,283,11044270,-795,0,1760133395,15183.57565983,116.98940535000293,50726.223476160005 2025-10-10,21:56:37.000,283,11044281,-795,0,1760133396,15183.60934137999,116.98235622000357,50726.2025148 2025-10-10,21:56:38.000,283,11044300,-795,0,1760133397,15183.602605069995,116.96120882999821,50726.19552768001 2025-10-10,21:56:39.000,283,11044323,-795,0,1760133398,15183.69691341,116.91891405000206,50726.21648904001 2025-10-10,21:56:40.000,283,11044289,-795,0,1760133399,15183.73059495999,116.88366839999799,50726.272386000004 2025-10-10,21:56:41.000,283,11044306,-795,0,1760133400,15183.71712234,116.84842275000119,50726.28636024001 2025-10-10,21:56:42.000,283,11044299,-795,0,1760133401,15183.7575402,116.82022623000375,50726.26539888001 2025-10-10,21:56:43.000,283,11044293,-795,0,1760133402,15183.744067579995,116.82022623000375,50726.23046328 2025-10-10,21:56:44.000,283,11044372,-795,0,1760133403,15183.71712234,116.82022623000375,50726.21648904001 2025-10-10,21:56:45.000,283,11044238,-795,0,1760133404,15183.73733127,116.83432449000247,50726.20950192 2025-10-10,21:56:46.000,283,11044293,-795,0,1760133405,15183.7575402,116.82727536000311,50726.28636024001 2025-10-10,21:56:47.000,283,11044314,-795,0,1760133406,15183.7575402,116.88366839999799,50726.30033448 2025-10-10,21:56:48.000,283,11044263,-795,0,1760133407,15183.77101281999,116.86252100999991,50726.3073216 2025-10-10,21:56:49.000,283,11044315,-795,0,1760133408,15183.804694369996,116.86252100999991,50726.32828296 2025-10-10,21:56:50.000,283,11044306,-795,0,1760133409,15183.79795806,116.91891405000206,50726.3073216 2025-10-10,21:56:51.000,283,11044299,-795,0,1760133410,15183.824903299996,116.87661926999863,50726.28636024001 2025-10-10,21:56:52.000,283,11044316,-795,0,1760133411,15183.85858485,116.89071753000462,50726.272386000004 2025-10-10,21:56:53.000,283,11044404,-795,0,1760133412,15183.892266399991,116.86252100999991,50726.272386000004 2025-10-10,21:56:54.000,283,11044317,-795,0,1760133413,15183.905739019996,116.83432449000247,50726.3073216 2025-10-10,21:56:55.000,283,11044298,-795,0,1760133414,15183.939420570001,116.84137362000183,50726.30033448 2025-10-10,21:56:56.000,283,11044311,-795,0,1760133415,15183.986574739996,116.7990788399984,50726.293347360006 2025-10-10,21:56:57.000,283,11044272,-795,0,1760133416,15183.979838430001,116.75678406000225,50726.26539888001 2025-10-10,21:56:58.000,283,11044313,-795,0,1760133417,15184.020256290001,116.69334189000074,50726.33527008001 2025-10-10,21:56:59.000,283,11044330,-795,0,1760133418,15184.067410459997,116.65809624000394,50726.30033448 2025-10-10,21:57:00.000,283,11044252,-795,0,1760133419,15184.074146769992,116.58760494000308,50726.35623144 2025-10-10,21:57:01.000,283,11044336,-795,0,1760133420,15184.087619389997,116.51006451000285,50726.37020568 2025-10-10,21:57:02.000,283,11044318,-795,0,1760133421,15184.114564629992,116.50301538000349,50726.405141279996 2025-10-10,21:57:03.000,283,11044324,-795,0,1760133422,15184.154982489992,116.42547495000326,50726.3073216 2025-10-10,21:57:04.000,283,11044318,-795,0,1760133423,15184.168455109997,116.41137669000454,50726.33527008001 2025-10-10,21:57:05.000,283,11044328,-795,0,1760133424,15184.222345590002,116.36908191000111,50726.34924432 2025-10-10,21:57:06.000,283,11044334,-795,0,1760133425,15184.256027139993,116.3549836500024,50726.3771928 2025-10-10,21:57:07.000,283,11044337,-795,0,1760133426,15184.289708689997,116.3549836500024,50726.27937312 2025-10-10,21:57:08.000,283,11044305,-795,0,1760133427,15184.357071789993,116.36203278000175,50726.35623144 2025-10-10,21:57:09.000,283,11044313,-795,0,1760133428,15184.451380129998,116.32678712999768,50726.28636024001 2025-10-10,21:57:10.000,283,11044316,-795,0,1760133429,15184.471589059998,116.39727842999855,50726.32828296 2025-10-10,21:57:11.000,283,11044251,-795,0,1760133430,15184.545688469989,116.37613104000047,50726.36321856001 2025-10-10,21:57:12.000,283,11044342,-795,0,1760133431,15184.579370019994,116.38318016999983,50726.41911552 2025-10-10,21:57:13.000,283,11044325,-795,0,1760133432,15184.653469429999,116.44662234000134,50726.39815416 2025-10-10,21:57:14.000,283,11044328,-795,0,1760133433,15184.633260499999,116.43252408000262,50726.41212840001 2025-10-10,21:57:15.000,283,11044333,-795,0,1760133434,15184.633260499999,116.43252408000262,50726.447064 2025-10-10,21:57:16.000,283,11044293,-795,0,1760133435,15184.66694204999,116.49596625000413,50726.461038240006 2025-10-10,21:57:17.000,283,11044326,-795,0,1760133436,15184.660205739994,116.46776972999942,50726.3771928 2025-10-10,21:57:18.000,283,11044279,-795,0,1760133437,15184.653469429999,116.46776972999942,50726.391167040005 2025-10-10,21:57:19.000,283,11044358,-795,0,1760133438,15184.64673311999,116.48891712000477,50726.42610264 2025-10-10,21:57:20.000,283,11044310,-795,0,1760133439,15184.64673311999,116.51711364000221,50726.48898672 2025-10-10,21:57:21.000,283,11044291,-795,0,1760133440,15184.633260499999,116.51711364000221,50726.447064 2025-10-10,21:57:22.000,283,11044340,-795,0,1760133441,15184.700623599994,116.51711364000221,50726.45405112001 2025-10-10,21:57:23.000,283,11044345,-795,0,1760133442,15184.700623599994,116.56645754999772,50726.41911552 2025-10-10,21:57:24.000,283,11044322,-755,0,1760133443,15184.680414669994,116.58760494000308,50726.50296096001 2025-10-10,21:57:25.000,283,11044310,-795,0,1760133444,15184.673678359999,116.69334189000074,50726.461038240006 2025-10-10,21:57:26.000,283,11044328,-795,0,1760133445,15184.653469429999,116.72858754000481,50726.46802536 2025-10-10,21:57:27.000,283,11044323,-795,0,1760133446,15184.66694204999,116.7638331900016,50726.54488368 2025-10-10,21:57:28.000,283,11044319,-795,0,1760133447,15184.639996809994,116.7638331900016,50726.54488368 2025-10-10,21:57:29.000,283,11044316,-795,0,1760133448,15184.619787879994,116.7990788399984,50726.53789656 2025-10-10,21:57:30.000,283,11044322,-795,0,1760133449,15184.572633709999,116.85547188000055,50726.55187080001 2025-10-10,21:57:31.000,283,11044296,-795,0,1760133450,15184.538952159994,116.90481579000334,50726.61475488 2025-10-10,21:57:32.000,283,11044317,-795,0,1760133451,15184.451380129998,116.86252100999991,50726.60078064001 2025-10-10,21:57:33.000,283,11044339,-795,0,1760133452,15184.417698579993,116.82022623000375,50726.67065184001 2025-10-10,21:57:34.000,283,11044337,-795,0,1760133453,15184.363808099988,116.8131771000044,50726.677638960005 2025-10-10,21:57:35.000,283,11044323,-795,0,1760133454,15184.256027139993,116.84137362000183,50726.63571624 2025-10-10,21:57:36.000,283,11044309,-795,0,1760133455,15184.215609279992,116.79202970999904,50726.6566776 2025-10-10,21:57:37.000,283,11044297,-795,0,1760133456,15184.181927730002,116.82727536000311,50726.70558744 2025-10-10,21:57:38.000,283,11044322,-795,0,1760133457,15184.141509870002,116.82727536000311,50726.69860032001 2025-10-10,21:57:39.000,283,11044299,-795,0,1760133458,15184.087619389997,116.79202970999904,50726.73353592 2025-10-10,21:57:40.000,283,11044314,-795,0,1760133459,15184.087619389997,116.82022623000375,50726.75449728 2025-10-10,21:57:41.000,283,11044314,-795,0,1760133460,15184.087619389997,116.89776666000398,50726.82436848 2025-10-10,21:57:42.000,283,11044326,-795,0,1760133461,15184.020256290001,116.86957013999927,50726.80340712 2025-10-10,21:57:43.000,283,11044314,-795,0,1760133462,15184.040465220001,116.95415969999885,50726.82436848 2025-10-10,21:57:44.000,283,11044331,-795,0,1760133463,15184.033728909992,117.00350361000164,50726.85231696 2025-10-10,21:57:45.000,283,11044354,-795,0,1760133464,15184.040465220001,117.0598966500038,50726.81039424 2025-10-10,21:57:46.000,283,11044307,-795,0,1760133465,15184.026992599996,117.13038795000466,50726.80340712 2025-10-10,21:57:47.000,283,11044277,-795,0,1760133466,15184.006783669996,117.11628968999867,50726.81738136001 2025-10-10,21:57:48.000,283,11044300,-795,0,1760133467,15183.979838430001,117.20792838000489,50726.8313556 2025-10-10,21:57:49.000,283,11044347,-795,0,1760133468,15183.946156879996,117.22907577000296,50726.81738136001 2025-10-10,21:57:50.000,283,11044249,-795,0,1760133469,15183.912475329991,117.26432141999976,50726.81039424 2025-10-10,21:57:51.000,283,11044296,-795,0,1760133470,15183.87879378,117.26432141999976,50726.796420000006 2025-10-10,21:57:52.000,283,11044345,-795,0,1760133471,15183.872057469991,117.30661620000319,50726.80340712 2025-10-10,21:57:53.000,283,11044294,-795,0,1760133472,15183.824903299996,117.27137054999912,50726.81039424 2025-10-10,21:57:54.000,283,11044314,-795,0,1760133473,15183.79122174999,117.31366533000255,50726.87327832 2025-10-10,21:57:55.000,283,11044306,-795,0,1760133474,15183.73059495999,117.31366533000255,50726.88026544 2025-10-10,21:57:56.000,283,11044323,-795,0,1760133475,15183.723858649995,117.32776359000127,50726.91520104001 2025-10-10,21:57:57.000,283,11044321,-795,0,1760133476,15183.643022929995,117.34186184999999,50726.95013664 2025-10-10,21:57:58.000,283,11044316,-795,0,1760133477,15183.62955030999,117.33481272000063,50726.943149520004 2025-10-10,21:57:59.000,283,11044369,-795,0,1760133478,15183.59586876,117.30661620000319,50726.943149520004 2025-10-10,21:58:00.000,283,11044269,-795,0,1760133479,15183.57565983,117.32071446000191,50726.964110880006 2025-10-10,21:58:01.000,283,11044284,-795,0,1760133480,15183.49482411,117.29251794000447,50726.943149520004 2025-10-10,21:58:02.000,283,11044289,-795,0,1760133481,15183.413988389999,117.30661620000319,50727.02699496 2025-10-10,21:58:03.000,283,11044299,-795,0,1760133482,15183.380306839994,117.30661620000319,50727.05494344001 2025-10-10,21:58:04.000,283,11044351,-795,0,1760133483,15183.366834219989,117.2572722900004,50727.12481464001 2025-10-10,21:58:05.000,283,11044317,-795,0,1760133484,15183.265789569989,117.23612490000232,50727.06891768 2025-10-10,21:58:06.000,283,11044270,-795,0,1760133485,15183.211899089998,117.23612490000232,50727.04795632 2025-10-10,21:58:07.000,283,11044323,-795,0,1760133486,15183.151272299998,117.22907577000296,50727.10385328001 2025-10-10,21:58:08.000,283,11044301,-795,0,1760133487,15183.158008609993,117.25022316000104,50727.11782752 2025-10-10,21:58:09.000,283,11044311,-795,0,1760133488,15183.151272299998,117.24317403000168,50727.15975024 2025-10-10,21:58:10.000,283,11044294,-795,0,1760133489,15183.211899089998,117.30661620000319,50727.180711600005 2025-10-10,21:58:11.000,283,11044308,-795,0,1760133490,15183.225371709988,117.34891097999935,50727.13878888 2025-10-10,21:58:12.000,283,11044310,-795,0,1760133491,15183.319680049994,117.38415663000342,50727.13878888 2025-10-10,21:58:13.000,283,11044297,-795,0,1760133492,15183.346625289989,117.44759879999765,50727.17372448001 2025-10-10,21:58:14.000,283,11044280,-795,0,1760133493,15183.373570529999,117.5039918399998,50727.09686616 2025-10-10,21:58:15.000,283,11044347,-795,0,1760133494,15183.434197319999,117.5674340100013,50727.075904799996 2025-10-10,21:58:16.000,283,11044311,-795,0,1760133495,15183.454406249999,117.67317095999897,50727.05494344001 2025-10-10,21:58:17.000,283,11044273,-795,0,1760133496,15183.47461518,117.7507113899992,50727.061930560005 2025-10-10,21:58:18.000,283,11044305,-795,0,1760133497,15183.521769349994,117.80005530000199,50726.97808512 2025-10-10,21:58:19.000,283,11044325,-795,0,1760133498,15183.5554509,117.85644834000414,50727.02699496 2025-10-10,21:58:20.000,283,11044290,-795,0,1760133499,15183.51503304,117.91989050999837,50726.964110880006 2025-10-10,21:58:21.000,283,11044353,-795,0,1760133500,15183.49482411,118.00448006999795,50726.99904648 2025-10-10,21:58:22.000,283,11044347,-795,0,1760133501,15183.454406249999,118.03267659000267,50726.99904648 2025-10-10,21:58:23.000,283,11044274,-795,0,1760133502,15183.48808779999,118.03972572000202,50726.99205936 2025-10-10,21:58:24.000,283,11044334,-795,0,1760133503,15183.420724699994,118.0608731100001,50726.99205936 2025-10-10,21:58:25.000,283,11044303,-795,0,1760133504,15183.400515769994,118.10316789000353,50726.964110880006 2025-10-10,21:58:26.000,283,11044271,-795,0,1760133505,15183.380306839994,118.10316789000353,50726.95013664 2025-10-10,21:58:27.000,283,11044293,-795,0,1760133506,15183.333152669999,118.11726615000225,50726.95712376001 2025-10-10,21:58:28.000,283,11044252,-795,0,1760133507,15183.306207429989,118.10316789000353,50726.92917528 2025-10-10,21:58:29.000,283,11044337,-795,0,1760133508,15183.272525879998,118.13136441000097,50727.013020720005 2025-10-10,21:58:30.000,283,11044314,-795,0,1760133509,15183.299471119994,118.15251179999905,50726.943149520004 2025-10-10,21:58:31.000,283,11044311,-795,0,1760133510,15183.238844329993,118.20185571000184,50726.943149520004 2025-10-10,21:58:32.000,283,11044301,-795,0,1760133511,15183.232108019998,118.2089048400012,50726.99904648 2025-10-10,21:58:33.000,283,11044332,-795,0,1760133512,15183.218635399993,118.23710135999863,50726.93616240001 2025-10-10,21:58:34.000,283,11044328,-795,0,1760133513,15183.198426469993,118.24415048999799,50727.013020720005 2025-10-10,21:58:35.000,283,11044323,-795,0,1760133514,15183.225371709988,118.25824875000399,50726.97808512 2025-10-10,21:58:36.000,283,11044258,-795,0,1760133515,15183.211899089998,118.28644527000142,50726.99904648 2025-10-10,21:58:37.000,283,11044352,-795,0,1760133516,15183.205162779988,118.30054353000014,50726.95712376001 2025-10-10,21:58:38.000,283,11044288,-795,0,1760133517,15183.184953849988,118.30054353000014,50726.964110880006 2025-10-10,21:58:39.000,283,11044340,-795,0,1760133518,15183.211899089998,118.34988744000293,50726.93616240001 2025-10-10,21:58:40.000,283,11044326,-795,0,1760133519,15183.198426469993,118.4062804799978,50726.92917528 2025-10-10,21:58:41.000,283,11044282,-795,0,1760133520,15183.211899089998,118.38513308999973,50726.92218816 2025-10-10,21:58:42.000,283,11044284,-795,0,1760133521,15183.279262189993,118.4062804799978,50726.92917528 2025-10-10,21:58:43.000,283,11044308,-795,0,1760133522,15183.299471119994,118.39218221999909,50726.91520104001 2025-10-10,21:58:44.000,283,11044340,-795,0,1760133523,15183.366834219989,118.42742787000316,50726.91520104001 2025-10-10,21:58:45.000,283,11044261,-795,0,1760133524,15183.380306839994,118.43447700000252,50726.88725256001 2025-10-10,21:58:46.000,283,11044345,-795,0,1760133525,15183.46787886999,118.44857526000123,50726.86629120001 2025-10-10,21:58:47.000,283,11044291,-795,0,1760133526,15183.49482411,118.43447700000252,50726.85930408 2025-10-10,21:58:48.000,283,11044316,-795,0,1760133527,15183.52850565999,118.46972264999931,50726.88026544 2025-10-10,21:58:49.000,283,11044279,-795,0,1760133528,15183.57565983,118.46267351999995,50726.894239680005 2025-10-10,21:58:50.000,283,11044259,-795,0,1760133529,15183.56892351999,118.4556243900006,50726.8313556 2025-10-10,21:58:51.000,283,11044300,-795,0,1760133530,15183.582396139995,118.48382090999803,50726.86629120001 2025-10-10,21:58:52.000,283,11044329,-795,0,1760133531,15183.58913244999,118.48382090999803,50726.88725256001 2025-10-10,21:58:53.000,283,11044257,-795,0,1760133532,15183.53524197,118.51201743000274,50726.82436848 2025-10-10,21:58:54.000,283,11044262,-795,0,1760133533,15183.50829672999,118.49087004000467,50726.88725256001 2025-10-10,21:58:55.000,283,11044312,-795,0,1760133534,15183.440933629994,118.52611569000146,50726.845329840005 2025-10-10,21:58:56.000,283,11044293,-795,0,1760133535,15183.413988389999,118.48382090999803,50726.88725256001 2025-10-10,21:58:57.000,283,11044291,-795,0,1760133536,15183.380306839994,118.46972264999931,50726.88725256001 2025-10-10,21:58:58.000,283,11044293,-795,0,1760133537,15183.306207429989,118.47677177999867,50726.894239680005 2025-10-10,21:58:59.000,283,11044291,-795,0,1760133538,15183.238844329993,118.43447700000252,50726.92917528 2025-10-10,21:59:00.000,283,11044341,-795,0,1760133539,15183.144535989988,118.49791917000402,50726.91520104001 2025-10-10,21:59:01.000,283,11044264,-795,0,1760133540,15183.063700270002,118.46972264999931,50726.971098 2025-10-10,21:59:02.000,283,11044296,-795,0,1760133541,15183.003073480002,118.49791917000402,50726.85930408 2025-10-10,21:59:03.000,283,11044315,-795,0,1760133542,15182.942446690002,118.47677177999867,50726.9012268 2025-10-10,21:59:04.000,283,11044296,-795,0,1760133543,15182.908765139997,118.5190665600021,50726.943149520004 2025-10-10,21:59:05.000,283,11044305,-795,0,1760133544,15182.895292519992,118.56136133999826,50726.98507224001 2025-10-10,21:59:06.000,283,11044317,-795,0,1760133545,15182.868347279997,118.57545960000425,50727.02000784 2025-10-10,21:59:07.000,283,11044272,-795,0,1760133546,15182.861610970001,118.61070525000105,50727.0409692 2025-10-10,21:59:08.000,283,11044332,-795,0,1760133547,15182.875083589992,118.6670982900032,50727.04795632 2025-10-10,21:59:09.000,283,11044303,-795,0,1760133548,15182.821193110001,118.70234393999999,50726.971098 2025-10-10,21:59:10.000,283,11044274,-795,0,1760133549,15182.794247869992,118.7657861100015,50727.00603360001 2025-10-10,21:59:11.000,283,11044306,-795,0,1760133550,15182.800984180001,118.77283524000086,50726.97808512 2025-10-10,21:59:12.000,283,11044325,-795,0,1760133551,15182.767302629996,118.84332654000173,50726.964110880006 2025-10-10,21:59:13.000,283,11044294,-795,0,1760133552,15182.740357390001,118.82217915000365,50726.98507224001 2025-10-10,21:59:14.000,283,11044279,-795,0,1760133553,15182.686466909996,118.89971958000388,50727.061930560005 2025-10-10,21:59:15.000,283,11044312,-795,0,1760133554,15182.652785359991,118.9138178400026,50727.013020720005 2025-10-10,21:59:16.000,283,11044315,-795,0,1760133555,15182.59215856999,118.90676871000323,50727.02699496 2025-10-10,21:59:17.000,283,11044310,-795,0,1760133556,15182.545004399995,118.94201436000003,50727.00603360001 2025-10-10,21:59:18.000,283,11044290,-795,0,1760133557,15182.464168679995,118.93496523000067,50727.12481464001 2025-10-10,21:59:19.000,283,11044343,-795,0,1760133558,15182.383332959995,118.92791610000131,50727.04795632 2025-10-10,21:59:20.000,283,11044301,-795,0,1760133559,15182.302497239994,118.94906348999939,50727.061930560005 2025-10-10,21:59:21.000,283,11044279,-795,0,1760133560,15182.181243659994,118.98430914000346,50727.08987904 2025-10-10,21:59:22.000,283,11044324,-795,0,1760133561,15182.107144249989,118.97021088000474,50727.04795632 2025-10-10,21:59:23.000,283,11044294,-795,0,1760133562,15182.039781149993,118.94201436000003,50727.08289192001 2025-10-10,21:59:24.000,283,11044326,-795,0,1760133563,15182.006099599988,118.95611261999875,50727.145776 2025-10-10,21:59:25.000,283,11044289,-795,0,1760133564,15181.884846020002,118.95611261999875,50727.110840400004 2025-10-10,21:59:26.000,283,11044307,-795,0,1760133565,15181.817482919992,118.99135827000282,50727.110840400004 2025-10-10,21:59:27.000,283,11044263,-795,0,1760133566,15181.763592440002,119.04070217999833,50727.08987904 2025-10-10,21:59:28.000,283,11044319,-795,0,1760133567,15181.696229339992,119.0759478300024,50727.10385328001 2025-10-10,21:59:29.000,283,11044297,-795,0,1760133568,15181.649075169997,119.09004609000112,50727.145776 2025-10-10,21:59:30.000,283,11044305,-795,0,1760133569,15181.595184689992,119.09004609000112,50727.15975024 2025-10-10,21:59:31.000,283,11044279,-795,0,1760133570,15181.521085280001,119.10414434999984,50727.13878888 2025-10-10,21:59:32.000,283,11044289,-795,0,1760133571,15181.46045849,119.11824260999856,50727.13878888 2025-10-10,21:59:33.000,283,11044319,-795,0,1760133572,15181.41330431999,119.14643913000327,50727.17372448001 2025-10-10,21:59:34.000,283,11044308,-795,0,1760133573,15181.406568009996,119.12529173999792,50727.2156472 2025-10-10,21:59:35.000,283,11044291,-795,0,1760133574,15181.31899598,119.19578303999879,50727.20167296001 2025-10-10,21:59:36.000,283,11044309,-795,0,1760133575,15181.285314429995,119.20283216999815,50727.2156472 2025-10-10,21:59:37.000,283,11044279,-795,0,1760133576,15181.29205073999,119.23102869000286,50727.18769872 2025-10-10,21:59:38.000,283,11044277,-795,0,1760133577,15181.31899598,119.28742172999773,50727.180711600005 2025-10-10,21:59:39.000,283,11044362,-795,0,1760133578,15181.33920491,119.35086389999924,50727.18769872 2025-10-10,21:59:40.000,283,11044275,-795,0,1760133579,15181.31225966999,119.42135520000011,50727.243595679996 2025-10-10,21:59:41.000,283,11044299,-795,0,1760133580,15181.29878705,119.51299388999905,50727.25058280001 2025-10-10,21:59:42.000,283,11044309,-795,0,1760133581,15181.33246859999,119.56233780000184,50727.17372448001 2025-10-10,21:59:43.000,283,11044336,-795,0,1760133582,15181.31225966999,119.62577997000335,50727.25756992 2025-10-10,21:59:44.000,283,11044341,-795,0,1760133583,15181.37962277,119.70332040000358,50727.27154416001 2025-10-10,21:59:45.000,283,11044282,-795,0,1760133584,15181.386359079996,119.73856605000037,50727.30647976 2025-10-10,21:59:46.000,283,11044310,-795,0,1760133585,15181.345941219995,119.80200822000188,50727.327441120004 2025-10-10,21:59:47.000,283,11044266,-795,0,1760133586,15181.35941384,119.84430299999804,50727.29250552001 2025-10-10,21:59:48.000,283,11044312,-795,0,1760133587,15181.31899598,119.92184342999826,50727.327441120004 2025-10-10,21:59:49.000,283,11044360,-795,0,1760133588,15181.27857812,119.9288925600049,50727.2156472 2025-10-10,21:59:50.000,283,11044344,-795,0,1760133589,15181.21121501999,119.94299082000362,50727.23660856 2025-10-10,21:59:51.000,283,11044295,-795,0,1760133590,15181.184269779995,119.97823647000041,50727.278531280004 2025-10-10,21:59:52.000,283,11044302,-795,0,1760133591,15181.13037929999,120.01348212000448,50727.180711600005 2025-10-10,21:59:53.000,283,11044341,-795,0,1760133592,15181.123642989995,120.02053125000384,50727.20866008 2025-10-10,21:59:54.000,283,11044328,-795,0,1760133593,15181.022598339994,119.99233472999913,50727.19468584 2025-10-10,21:59:55.000,283,11044293,-795,0,1760133594,15181.06975250999,120.01348212000448,50727.25756992 2025-10-10,21:59:56.000,283,11044346,-795,0,1760133595,15180.961971549994,119.99938385999849,50727.348402480005 2025-10-10,21:59:57.000,283,11044325,-795,0,1760133596,15180.894608449998,119.97823647000041,50727.299492640006 2025-10-10,21:59:58.000,283,11044285,-795,0,1760133597,15180.894608449998,120.03462951000256,50727.29250552001 2025-10-10,21:59:59.000,283,11044281,-795,0,1760133598,15180.914817379999,120.06987515999936,50727.278531280004 2025-10-10,22:00:00.000,283,11044326,-795,0,1760133599,15180.874399519998,120.1615138499983,50727.40429944 2025-10-10,22:00:01.000,283,11044355,-795,0,1760133600,15180.860926899994,120.15446471999894,50727.31346688 2025-10-10,22:00:02.000,283,11044311,-795,0,1760133601,15180.813772729998,120.21790689000045,50727.34141536001 2025-10-10,22:00:03.000,283,11044331,-795,0,1760133602,15180.914817379999,120.26020167000388,50727.229621440005 2025-10-10,22:00:04.000,283,11044303,-795,0,1760133603,15180.941762619994,120.35184036000283,50727.2156472 2025-10-10,22:00:05.000,283,11044328,-795,0,1760133604,15180.955235239999,120.41528253000433,50727.229621440005 2025-10-10,22:00:06.000,283,11044276,-795,0,1760133605,15180.982180479994,120.54921599999943,50727.20167296001 2025-10-10,22:00:07.000,283,11044314,-795,0,1760133606,15180.98891678999,120.57036339000479,50727.2156472 2025-10-10,22:00:08.000,283,11044324,-795,0,1760133607,15181.02933464999,120.66200208000373,50727.26455704 2025-10-10,22:00:09.000,283,11044311,-795,0,1760133608,15181.05627989,120.66905121000309,50727.15276312001 2025-10-10,22:00:10.000,283,11044318,-795,0,1760133609,15181.042807269994,120.76068990000203,50727.11782752 2025-10-10,22:00:11.000,283,11044311,-795,0,1760133610,15181.063016199994,120.77478816000075,50727.075904799996 2025-10-10,22:00:12.000,283,11044295,-795,0,1760133611,15181.036070959999,120.81708294000418,50727.061930560005 2025-10-10,22:00:13.000,283,11044339,-795,0,1760133612,15181.042807269994,120.8311812000029,50727.05494344001 2025-10-10,22:00:14.000,283,11044341,-795,0,1760133613,15181.036070959999,120.8664268499997,50727.0409692 2025-10-10,22:00:15.000,283,11044306,-795,0,1760133614,15180.975444169999,120.85937772000034,50726.99904648 2025-10-10,22:00:16.000,283,11044320,-795,0,1760133615,15180.982180479994,120.84527946000162,50727.05494344001 2025-10-10,22:00:17.000,283,11044333,-795,0,1760133616,15180.955235239999,120.88757423999778,50727.131801760006 2025-10-10,22:00:18.000,283,11044348,-795,0,1760133617,15180.874399519998,120.85232859000098,50727.131801760006 2025-10-10,22:00:19.000,283,11044329,-795,0,1760133618,15180.807036419988,120.82413207000354,50727.131801760006 2025-10-10,22:00:20.000,283,11044324,-795,0,1760133619,15180.726200699988,120.81708294000418,50727.16673736 2025-10-10,22:00:21.000,283,11044295,-795,0,1760133620,15180.692519149998,120.73954251000396,50727.12481464001 2025-10-10,22:00:22.000,283,11044332,-795,0,1760133621,15180.604947120002,120.76068990000203,50727.13878888 2025-10-10,22:00:23.000,283,11044346,-795,0,1760133622,15180.503902470002,120.77478816000075,50727.18769872 2025-10-10,22:00:24.000,283,11044312,-795,0,1760133623,15180.470220919997,120.7677390300014,50727.17372448001 2025-10-10,22:00:25.000,283,11044112,-795,0,1760133624,15180.456748299992,120.80298467999819,50727.229621440005 2025-10-10,22:00:26.000,283,11044337,-795,0,1760133625,15180.375912579992,120.79593554999883,50727.23660856 2025-10-10,22:00:27.000,283,11044329,-795,0,1760133626,15180.348967339996,120.85232859000098,50727.22263432001 2025-10-10,22:00:28.000,283,11044302,-795,0,1760133627,15180.342231030001,120.90872163000313,50727.20866008 2025-10-10,22:00:29.000,283,11044305,-795,0,1760133628,15180.416330439992,120.979212930004,50727.180711600005 2025-10-10,22:00:30.000,283,11044311,-795,0,1760133629,15180.470220919997,121.08494988000166,50727.15276312001 2025-10-10,22:00:31.000,283,11044336,-795,0,1760133630,15180.483693540002,121.12724465999781,50727.19468584 2025-10-10,22:00:32.000,283,11044288,-795,0,1760133631,15180.483693540002,121.26822725999955,50727.131801760006 2025-10-10,22:00:33.000,283,11044321,-795,0,1760133632,15180.503902470002,121.3598659499985,50727.08987904 2025-10-10,22:00:34.000,283,11044296,-795,0,1760133633,15180.544320330002,121.47970116000215,50727.02699496 2025-10-10,22:00:35.000,283,11044315,-795,0,1760133634,15180.611683429997,121.52904506999766,50726.99904648 2025-10-10,22:00:36.000,283,11044315,-795,0,1760133635,15180.611683429997,121.55724159000238,50727.08987904 2025-10-10,22:00:37.000,283,11044326,-795,0,1760133636,15180.618419739993,121.62068376000389,50727.00603360001 2025-10-10,22:00:38.000,283,11044339,-795,0,1760133637,15180.584738190002,121.70527332000347,50727.02000784 2025-10-10,22:00:39.000,283,11044320,-795,0,1760133638,15180.571265569997,121.77576462000434,50726.964110880006 2025-10-10,22:00:40.000,283,11044306,-795,0,1760133639,15180.537584019992,121.78986288000306,50726.99904648 2025-10-10,22:00:41.000,283,11044324,-795,0,1760133640,15180.450011989997,121.7687154899977,50727.03398208001 2025-10-10,22:00:42.000,283,11044313,-795,0,1760133641,15180.375912579992,121.8180594000005,50727.061930560005 2025-10-10,22:00:43.000,283,11044339,-795,0,1760133642,15180.322022100001,121.83920678999857,50727.04795632 2025-10-10,22:00:44.000,283,11044281,-795,0,1760133643,15180.227713759996,121.80396114000177,50727.06891768 2025-10-10,22:00:45.000,283,11044314,-795,0,1760133644,15180.14014173,121.7828137500037,50727.061930560005 2025-10-10,22:00:46.000,283,11044283,-795,0,1760133645,15180.01888815,121.76166635999834,50727.180711600005 2025-10-10,22:00:47.000,283,11044322,-795,0,1760133646,15179.904370879995,121.7687154899977,50727.16673736 2025-10-10,22:00:48.000,283,11044257,-795,0,1760133647,15179.843744089994,121.7828137500037,50727.17372448001 2025-10-10,22:00:49.000,283,11044321,-795,0,1760133648,15179.756172059999,121.77576462000434,50727.180711600005 2025-10-10,22:00:50.000,283,11044321,-795,0,1760133649,15179.607973239988,121.81101027000113,50727.15276312001 2025-10-10,22:00:51.000,283,11044287,-795,0,1760133650,15179.513664899998,121.75461722999898,50727.180711600005 2025-10-10,22:00:52.000,283,11044297,-795,0,1760133651,15179.459774419993,121.83920678999857,50727.19468584 2025-10-10,22:00:53.000,283,11044301,-795,0,1760133652,15179.392411319997,121.88855070000136,50727.12481464001 2025-10-10,22:00:54.000,283,11044320,-795,0,1760133653,15179.311575599997,121.9167472199988,50727.19468584 2025-10-10,22:00:55.000,283,11044317,-795,0,1760133654,15179.271157739997,121.98723851999966,50727.15975024 2025-10-10,22:00:56.000,283,11044310,-795,0,1760133655,15179.237476189992,121.97314026000095,50727.180711600005 2025-10-10,22:00:57.000,283,11044293,-795,0,1760133656,15179.217267259992,122.0295333000031,50727.19468584 2025-10-10,22:00:58.000,283,11044292,-795,0,1760133657,15179.197058329992,122.0929754700046,50727.23660856 2025-10-10,22:00:59.000,283,11044326,-795,0,1760133658,15179.224003570002,122.14231938000012,50727.22263432001 2025-10-10,22:01:00.000,283,11044341,-795,0,1760133659,15179.224003570002,122.24805632999778,50727.278531280004 2025-10-10,22:01:01.000,283,11044260,-795,0,1760133660,15179.170113089996,122.27625285000249,50727.2156472 2025-10-10,22:01:02.000,283,11044279,-795,0,1760133661,15179.116222609991,122.28330198000185,50727.131801760006 2025-10-10,22:01:03.000,283,11044335,-795,0,1760133662,15179.129695229996,122.34674415000336,50727.08987904 2025-10-10,22:01:04.000,283,11044329,-795,0,1760133663,15179.156640469992,122.35379328000272,50726.971098 2025-10-10,22:01:05.000,283,11044321,-795,0,1760133664,15179.170113089996,122.4383828400023,50727.00603360001 2025-10-10,22:01:06.000,283,11044301,-795,0,1760133665,15179.197058329992,122.42428458000359,50727.02000784 2025-10-10,22:01:07.000,283,11044329,-795,0,1760133666,15179.143167850001,122.42428458000359,50727.04795632 2025-10-10,22:01:08.000,283,11044333,-795,0,1760133667,15179.102749990001,122.4383828400023,50726.97808512 2025-10-10,22:01:09.000,283,11044323,-795,0,1760133668,15179.028650579996,122.40313718999823,50726.971098 2025-10-10,22:01:10.000,283,11044321,-795,0,1760133669,15178.968023789996,122.41723545000423,50727.04795632 2025-10-10,22:01:11.000,283,11044295,-795,0,1760133670,15178.887188069995,122.36789154000144,50727.03398208001 2025-10-10,22:01:12.000,283,11044289,-795,0,1760133671,15178.8400339,122.31149849999929,50726.99904648 2025-10-10,22:01:13.000,283,11044311,-795,0,1760133672,15178.79961604,122.29740024000057,50727.0409692 2025-10-10,22:01:14.000,283,11044323,-795,0,1760133673,15178.71878032,122.2269089399997,50727.06891768 2025-10-10,22:01:15.000,283,11044337,-795,0,1760133674,15178.664889839994,122.21281068000098,50727.0409692 2025-10-10,22:01:16.000,283,11044284,-795,0,1760133675,15178.604263049994,122.18461416000355,50727.04795632 2025-10-10,22:01:17.000,283,11044305,-795,0,1760133676,15178.563845189994,122.17051590000483,50727.06891768 2025-10-10,22:01:18.000,283,11044288,-795,0,1760133677,15178.503218399994,122.14936850999948,50727.10385328001 2025-10-10,22:01:19.000,283,11044303,-795,0,1760133678,15178.483009469994,122.17051590000483,50727.08289192001 2025-10-10,22:01:20.000,283,11044324,-795,0,1760133679,15178.483009469994,122.19166329000291,50727.013020720005 2025-10-10,22:01:21.000,283,11044307,-795,0,1760133680,15178.503218399994,122.17756503000419,50727.061930560005 2025-10-10,22:01:22.000,283,11044304,-795,0,1760133681,15178.563845189994,122.24805632999778,50727.0409692 2025-10-10,22:01:23.000,283,11044317,-795,0,1760133682,15178.563845189994,122.27625285000249,50727.03398208001 2025-10-10,22:01:24.000,283,11044328,-795,0,1760133683,15178.664889839994,122.29740024000057,50726.964110880006 2025-10-10,22:01:25.000,283,11044321,-795,0,1760133684,15178.73898925,122.38198980000016,50726.98507224001 2025-10-10,22:01:26.000,283,11044324,-795,0,1760133685,15178.846770209995,122.45248110000102,50726.971098 2025-10-10,22:01:27.000,283,11044316,-795,0,1760133686,15178.87371544999,122.45953023000038,50726.87327832 2025-10-10,22:01:28.000,283,11044331,-795,0,1760133687,15178.927605929995,122.52297240000189,50726.82436848 2025-10-10,22:01:29.000,283,11044330,-795,0,1760133688,15178.968023789996,122.5864145700034,50726.86629120001 2025-10-10,22:01:30.000,283,11044361,-795,0,1760133689,15179.028650579996,122.64280760999827,50726.85930408 2025-10-10,22:01:31.000,283,11044297,-795,0,1760133690,15179.0421232,122.7203480399985,50726.796420000006 2025-10-10,22:01:32.000,283,11044377,-795,0,1760133691,15179.102749990001,122.73444630000449,50726.85231696 2025-10-10,22:01:33.000,283,11044312,-795,0,1760133692,15179.109486299996,122.74149543000385,50726.83834272001 2025-10-10,22:01:34.000,283,11044336,-795,0,1760133693,15179.122958920001,122.76264282000193,50726.85930408 2025-10-10,22:01:35.000,283,11044331,-795,0,1760133694,15179.109486299996,122.81198673000472,50726.740523039996 2025-10-10,22:01:36.000,283,11044278,-795,0,1760133695,15179.102749990001,122.81198673000472,50726.80340712 2025-10-10,22:01:37.000,283,11044300,-795,0,1760133696,15179.06233213,122.76969195000129,50726.78943288001 2025-10-10,22:01:38.000,283,11044319,-795,0,1760133697,15179.02191427,122.81198673000472,50726.845329840005 2025-10-10,22:01:39.000,283,11044303,-795,0,1760133698,15178.96128748,122.77674108000065,50726.7614844 2025-10-10,22:01:40.000,283,11044347,-795,0,1760133699,15178.95455116999,122.75559369000257,50726.78943288001 2025-10-10,22:01:41.000,283,11044351,-795,0,1760133700,15178.89392437999,122.71329890999914,50726.82436848 2025-10-10,22:01:42.000,283,11044281,-795,0,1760133701,15178.806352349995,122.69920065000042,50726.80340712 2025-10-10,22:01:43.000,283,11044329,-795,0,1760133702,15178.765934489995,122.72739716999786,50726.88026544 2025-10-10,22:01:44.000,283,11044346,-795,0,1760133703,15178.73225293999,122.71329890999914,50726.87327832 2025-10-10,22:01:45.000,283,11044341,-795,0,1760133704,15178.71878032,122.73444630000449,50726.8313556 2025-10-10,22:01:46.000,283,11044300,-795,0,1760133705,15178.69857139,122.6851023900017,50726.80340712 2025-10-10,22:01:47.000,283,11044348,-795,0,1760133706,15178.67836246,122.75559369000257,50726.775458640004 2025-10-10,22:01:48.000,283,11044302,-795,0,1760133707,15178.705307699995,122.79788846999872,50726.80340712 2025-10-10,22:01:49.000,283,11044334,-795,0,1760133708,15178.705307699995,122.79083933999937,50726.796420000006 2025-10-10,22:01:50.000,283,11044343,-795,0,1760133709,15178.73225293999,122.87542889999895,50726.75449728 2025-10-10,22:01:51.000,283,11044287,-795,0,1760133710,15178.81308865999,122.88952715999767,50726.7614844 2025-10-10,22:01:52.000,283,11044330,-795,0,1760133711,15178.806352349995,122.98116585000389,50726.78244576 2025-10-10,22:01:53.000,283,11044316,-795,0,1760133712,15178.88045176,123.0305097599994,50726.75449728 2025-10-10,22:01:54.000,283,11044306,-795,0,1760133713,15178.89392437999,123.08690280000155,50726.73353592 2025-10-10,22:01:55.000,283,11044326,-795,0,1760133714,15178.96128748,123.06575541000348,50726.726548800005 2025-10-10,22:01:56.000,283,11044300,-795,0,1760133715,15178.98149641,123.10100106000027,50726.76847152001 2025-10-10,22:01:57.000,283,11044343,-795,0,1760133716,15178.97476009999,123.10100106000027,50726.70558744 2025-10-10,22:01:58.000,283,11044327,-795,0,1760133717,15178.988232719996,123.0798536700022,50726.69860032001 2025-10-10,22:01:59.000,283,11044287,-795,0,1760133718,15178.988232719996,123.10100106000027,50726.628729120006 2025-10-10,22:02:00.000,283,11044367,-795,0,1760133719,15178.96128748,123.10805018999963,50726.628729120006 2025-10-10,22:02:01.000,283,11044289,-795,0,1760133720,15178.947814859996,123.10805018999963,50726.63571624 2025-10-10,22:02:02.000,283,11044298,-795,0,1760133721,15178.86024283,123.10100106000027,50726.56584504 2025-10-10,22:02:03.000,283,11044311,-795,0,1760133722,15178.887188069995,123.12214844999835,50726.74751016001 2025-10-10,22:02:04.000,283,11044315,-795,0,1760133723,15178.806352349995,123.10100106000027,50726.677638960005 2025-10-10,22:02:05.000,283,11044313,-795,0,1760133724,15178.77267079999,123.12214844999835,50726.57981928001 2025-10-10,22:02:06.000,283,11044313,-795,0,1760133725,15178.73225293999,123.09395193000091,50726.56584504 2025-10-10,22:02:07.000,283,11044327,-795,0,1760133726,15178.71204400999,123.13624671000434,50726.59379352 2025-10-10,22:02:08.000,283,11044333,-795,0,1760133727,15178.65141721999,123.11509931999899,50726.59379352 2025-10-10,22:02:09.000,283,11044345,-795,0,1760133728,15178.59079042999,123.0798536700022,50726.677638960005 2025-10-10,22:02:10.000,283,11044318,-795,0,1760133729,15178.530163639989,123.12919757999771,50726.60078064001 2025-10-10,22:02:11.000,283,11044316,-795,0,1760133730,15178.449327919989,123.06575541000348,50726.628729120006 2025-10-10,22:02:12.000,283,11044343,-795,0,1760133731,15178.388701129988,123.08690280000155,50726.607767760004 2025-10-10,22:02:13.000,283,11044311,-795,0,1760133732,15178.341546959993,123.1432958400037,50726.67065184001 2025-10-10,22:02:14.000,283,11044296,-795,0,1760133733,15178.267447550003,123.07280454000283,50726.66366472 2025-10-10,22:02:15.000,283,11044340,-795,0,1760133734,15178.206820760002,123.10100106000027,50726.628729120006 2025-10-10,22:02:16.000,283,11044304,-795,0,1760133735,15178.179875519992,123.09395193000091,50726.63571624 2025-10-10,22:02:17.000,283,11044346,-795,0,1760133736,15178.159666589992,123.12919757999771,50726.63571624 2025-10-10,22:02:18.000,283,11044326,-795,0,1760133737,15178.179875519992,123.1432958400037,50726.64270336 2025-10-10,22:02:19.000,283,11044340,-795,0,1760133738,15178.173139209997,123.12919757999771,50726.607767760004 2025-10-10,22:02:20.000,283,11044333,-795,0,1760133739,15178.220293379993,123.18559061999986,50726.6566776 2025-10-10,22:02:21.000,283,11044295,-795,0,1760133740,15178.240502309993,123.241983660002,50726.66366472 2025-10-10,22:02:22.000,283,11044341,-795,0,1760133741,15178.253974929998,123.27018017999944,50726.71257456 2025-10-10,22:02:23.000,283,11044367,-795,0,1760133742,15178.294392789998,123.34067148000031,50726.61475488 2025-10-10,22:02:24.000,283,11044332,-795,0,1760133743,15178.341546959993,123.36886799999775,50726.63571624 2025-10-10,22:02:25.000,283,11044317,-795,0,1760133744,15178.388701129988,123.35476973999903,50726.60078064001 2025-10-10,22:02:26.000,283,11044298,-795,0,1760133745,15178.334810649998,123.37591713000438,50726.55187080001 2025-10-10,22:02:27.000,283,11044332,-795,0,1760133746,15178.361755889993,123.37591713000438,50726.53090944001 2025-10-10,22:02:28.000,283,11044331,-795,0,1760133747,15178.294392789998,123.38296626000374,50726.55187080001 2025-10-10,22:02:29.000,283,11044316,-795,0,1760133748,15178.280920169993,123.34067148000031,50726.5868064 2025-10-10,22:02:30.000,283,11044336,-795,0,1760133749,15178.206820760002,123.26313105000008,50726.5868064 2025-10-10,22:02:31.000,283,11044296,-795,0,1760133750,15178.159666589992,123.241983660002,50726.5868064 2025-10-10,22:02:32.000,283,11044319,-795,0,1760133751,15178.099039799992,123.21378714000457,50726.5868064 2025-10-10,22:02:33.000,283,11044313,-795,0,1760133752,15178.038413009992,123.15739410000242,50726.572832159996 2025-10-10,22:02:34.000,283,11044310,-795,0,1760133753,15178.004731460001,123.07280454000283,50726.59379352 2025-10-10,22:02:35.000,283,11044314,-795,0,1760133754,15177.957577289992,123.00936237000133,50726.60078064001 2025-10-10,22:02:36.000,283,11044324,-795,0,1760133755,15177.937368359992,122.98116585000389,50726.62174200001 2025-10-10,22:02:37.000,283,11044324,-795,0,1760133756,15177.856532639991,122.9670675899979,50726.607767760004 2025-10-10,22:02:38.000,283,11044350,-795,0,1760133757,15177.82285109,122.98116585000389,50726.59379352 2025-10-10,22:02:39.000,283,11044369,-795,0,1760133758,15177.816114779991,122.91772368000238,50726.55187080001 2025-10-10,22:02:40.000,283,11044327,-795,0,1760133759,15177.795905849991,122.92477281000174,50726.59379352 2025-10-10,22:02:41.000,283,11044321,-795,0,1760133760,15177.863268950001,123.00231324000197,50726.63571624 2025-10-10,22:02:42.000,283,11044349,-795,0,1760133761,15177.883477880001,123.00231324000197,50726.607767760004 2025-10-10,22:02:43.000,283,11044346,-795,0,1760133762,15177.937368359992,123.06575541000348,50726.56584504 2025-10-10,22:02:44.000,283,11044378,-795,0,1760133763,15177.991258839997,123.05870628000412,50726.5868064 2025-10-10,22:02:45.000,283,11044334,-795,0,1760133764,15178.024940390002,123.12214844999835,50726.49597384 2025-10-10,22:02:46.000,283,11044273,-755,0,1760133765,15178.085567180002,123.15034497000306,50726.50296096001 2025-10-10,22:02:47.000,283,11044370,-795,0,1760133766,15178.105776110002,123.19263974999922,50726.45405112001 2025-10-10,22:02:48.000,283,11044336,-795,0,1760133767,15178.152930279997,123.21378714000457,50726.48898672 2025-10-10,22:02:49.000,283,11044342,-795,0,1760133768,15178.186611830002,123.26313105000008,50726.46802536 2025-10-10,22:02:50.000,283,11044340,-795,0,1760133769,15178.166402900002,123.20673800999793,50726.41911552 2025-10-10,22:02:51.000,283,11044307,-795,0,1760133770,15178.146193970002,123.20673800999793,50726.38417992001 2025-10-10,22:02:52.000,283,11044317,-795,0,1760133771,15178.119248729992,123.12919757999771,50726.37020568 2025-10-10,22:02:53.000,283,11044309,-795,0,1760133772,15178.085567180002,123.13624671000434,50726.461038240006 2025-10-10,22:02:54.000,283,11044290,-795,0,1760133773,15178.058621939992,123.09395193000091,50726.440076880004 2025-10-10,22:02:55.000,283,11044334,-795,0,1760133774,15178.065358250002,123.00936237000133,50726.3771928 2025-10-10,22:02:56.000,283,11044297,-795,0,1760133775,15178.004731460001,122.99526411000261,50726.45405112001 2025-10-10,22:02:57.000,283,11044336,-795,0,1760133776,15177.984522530001,122.93887107000046,50726.43308976001 2025-10-10,22:02:58.000,283,11044344,-795,0,1760133777,15177.930632049996,122.90362542000366,50726.47501248 2025-10-10,22:02:59.000,283,11044320,-795,0,1760133778,15177.896950499991,122.88952715999767,50726.391167040005 2025-10-10,22:03:00.000,283,11044350,-795,0,1760133779,15177.856532639991,122.80493759999808,50726.440076880004 2025-10-10,22:03:01.000,283,11044338,-795,0,1760133780,15177.809378469996,122.8331341200028,50726.43308976001 2025-10-10,22:03:02.000,283,11044374,-795,0,1760133781,15177.789169539996,122.82608499000344,50726.440076880004 2025-10-10,22:03:03.000,283,11044315,-795,0,1760133782,15177.77569691999,122.87542889999895,50726.47501248 2025-10-10,22:03:04.000,283,11044351,-795,0,1760133783,15177.73527905999,122.82608499000344,50726.48898672 2025-10-10,22:03:05.000,283,11044296,-795,0,1760133784,15177.70159751,122.88952715999767,50726.53789656 2025-10-10,22:03:06.000,283,11044340,-795,0,1760133785,15177.62076179,122.8965762900043,50726.56584504 2025-10-10,22:03:07.000,283,11044296,-795,0,1760133786,15177.587080239995,122.8965762900043,50726.52392232 2025-10-10,22:03:08.000,283,11044336,-795,0,1760133787,15177.62076179,122.9318219400011,50726.52392232 2025-10-10,22:03:09.000,283,11044347,-795,0,1760133788,15177.61402547999,122.9670675899979,50726.48898672 2025-10-10,22:03:10.000,283,11044325,-795,0,1760133789,15177.587080239995,123.00936237000133,50726.53789656 2025-10-10,22:03:11.000,283,11044299,-795,0,1760133790,15177.647707029995,122.99526411000261,50726.49597384 2025-10-10,22:03:12.000,283,11044356,-795,0,1760133791,15177.70159751,123.10805018999963,50726.5169352 2025-10-10,22:03:13.000,283,11044302,-795,0,1760133792,15177.72180644,123.10805018999963,50726.48898672 2025-10-10,22:03:14.000,283,11044332,-795,0,1760133793,15177.77569691999,123.15739410000242,50726.49597384 2025-10-10,22:03:15.000,283,11044346,-795,0,1760133794,15177.836323709991,123.18559061999986,50726.509948080005 2025-10-10,22:03:16.000,283,11044337,-795,0,1760133795,15177.876741569991,123.17149236000114,50726.509948080005 2025-10-10,22:03:17.000,283,11044342,-795,0,1760133796,15177.890214189996,123.19968887999858,50726.509948080005 2025-10-10,22:03:18.000,283,11044324,-795,0,1760133797,15177.896950499991,123.20673800999793,50726.53090944001 2025-10-10,22:03:19.000,283,11044334,-795,0,1760133798,15177.910423119996,123.22083627000393,50726.52392232 2025-10-10,22:03:20.000,283,11044299,-795,0,1760133799,15177.890214189996,123.22083627000393,50726.48199960001 2025-10-10,22:03:21.000,283,11044336,-795,0,1760133800,15177.870005259996,123.22083627000393,50726.461038240006 2025-10-10,22:03:22.000,283,11044314,-795,0,1760133801,15177.856532639991,123.1785414900005,50726.48898672 2025-10-10,22:03:23.000,283,11044297,-795,0,1760133802,15177.795905849991,123.12214844999835,50726.440076880004 2025-10-10,22:03:24.000,283,11044311,-795,0,1760133803,15177.77569691999,123.0305097599994,50726.54488368 2025-10-10,22:03:25.000,283,11044315,-795,0,1760133804,15177.667915959995,123.0305097599994,50726.48898672 2025-10-10,22:03:26.000,283,11044311,-795,0,1760133805,15177.65444333999,122.9670675899979,50726.447064 2025-10-10,22:03:27.000,283,11044318,-795,0,1760133806,15177.57360761999,122.91772368000238,50726.53090944001 2025-10-10,22:03:28.000,283,11044327,-795,0,1760133807,15177.51298082999,122.91067455000302,50726.52392232 2025-10-10,22:03:29.000,283,11044313,-795,0,1760133808,15177.45909035,122.86133064000023,50726.50296096001 2025-10-10,22:03:30.000,283,11044299,-795,0,1760133809,15177.425408799994,122.86837976999959,50726.48898672 2025-10-10,22:03:31.000,283,11044308,-795,0,1760133810,15177.37151831999,122.8965762900043,50726.5169352 2025-10-10,22:03:32.000,283,11044314,-795,0,1760133811,15177.304155219994,122.96001845999854,50726.54488368 2025-10-10,22:03:33.000,283,11044303,-795,0,1760133812,15177.277209979999,123.00231324000197,50726.49597384 2025-10-10,22:03:34.000,283,11044282,-795,0,1760133813,15177.243528429994,123.0305097599994,50726.53090944001 2025-10-10,22:03:35.000,283,11044318,-795,0,1760133814,15177.209846879989,123.12919757999771,50726.53789656 2025-10-10,22:03:36.000,283,11044334,-795,0,1760133815,15177.196374259998,123.21378714000457,50726.47501248 2025-10-10,22:03:37.000,283,11044327,-795,0,1760133816,15177.189637949989,123.26313105000008,50726.53789656 2025-10-10,22:03:38.000,283,11044343,-795,0,1760133817,15177.149220089988,123.3900153900031,50726.47501248 2025-10-10,22:03:39.000,283,11044314,-795,0,1760133818,15177.155956399998,123.46755582000333,50726.461038240006 2025-10-10,22:03:40.000,283,11044322,-795,0,1760133819,15177.142483779993,123.5380471200042,50726.49597384 2025-10-10,22:03:41.000,283,11044353,-795,0,1760133820,15177.115538539998,123.60148928999843,50726.48199960001 2025-10-10,22:03:42.000,283,11044327,-795,0,1760133821,15177.081856989993,123.65083320000122,50726.48199960001 2025-10-10,22:03:43.000,283,11044338,-795,0,1760133822,15177.075120679998,123.64378407000186,50726.45405112001 2025-10-10,22:03:44.000,283,11044327,-795,0,1760133823,15177.081856989993,123.70722624000337,50726.41212840001 2025-10-10,22:03:45.000,283,11044320,-795,0,1760133824,15177.095329609998,123.71427537000272,50726.41212840001 2025-10-10,22:03:46.000,283,11044276,-795,0,1760133825,15177.088593299988,123.700177110004,50726.447064 2025-10-10,22:03:47.000,283,11044336,-795,0,1760133826,15177.075120679998,123.66493145999993,50726.48199960001 2025-10-10,22:03:48.000,283,11044288,-795,0,1760133827,15177.054911749998,123.700177110004,50726.440076880004 2025-10-10,22:03:49.000,283,11044312,-795,0,1760133828,15177.054911749998,123.6367349400025,50726.48199960001 2025-10-10,22:03:50.000,283,11044308,-795,0,1760133829,15177.014493889998,123.66493145999993,50726.5169352 2025-10-10,22:03:51.000,283,11044312,-795,0,1760133830,15176.940394479992,123.60148928999843,50726.47501248 2025-10-10,22:03:52.000,283,11044310,-795,0,1760133831,15176.960603409992,123.6367349400025,50726.55187080001 2025-10-10,22:03:53.000,283,11044305,-795,0,1760133832,15176.913449239997,123.6367349400025,50726.53090944001 2025-10-10,22:03:54.000,283,11044371,-795,0,1760133833,15176.886504000002,123.6719805899993,50726.57981928001 2025-10-10,22:03:55.000,283,11044318,-795,0,1760133834,15176.859558759992,123.68607884999801,50726.56584504 2025-10-10,22:03:56.000,283,11044276,-795,0,1760133835,15176.812404589997,123.67902971999865,50726.59379352 2025-10-10,22:03:57.000,283,11044284,-795,0,1760133836,15176.825877210002,123.72132450000208,50726.6566776 2025-10-10,22:03:58.000,283,11044318,-795,0,1760133837,15176.792195659997,123.72132450000208,50726.5868064 2025-10-10,22:03:59.000,283,11044293,-795,0,1760133838,15176.758514109992,123.80591406000167,50726.54488368 2025-10-10,22:04:00.000,283,11044296,-795,0,1760133839,15176.724832560001,123.85525797000446,50726.52392232 2025-10-10,22:04:01.000,283,11044355,-795,0,1760133840,15176.738305179992,123.92574926999805,50726.62174200001 2025-10-10,22:04:02.000,283,11044325,-795,0,1760133841,15176.771986729997,123.99624056999892,50726.64270336 2025-10-10,22:04:03.000,283,11044354,-795,0,1760133842,15176.745041490001,124.06673186999978,50726.62174200001 2025-10-10,22:04:04.000,283,11044327,-795,0,1760133843,15176.738305179992,124.0949283900045,50726.54488368 2025-10-10,22:04:05.000,283,11044320,-795,0,1760133844,15176.738305179992,124.12312491000193,50726.55187080001 2025-10-10,22:04:06.000,283,11044327,-795,0,1760133845,15176.758514109992,124.18656708000344,50726.49597384 2025-10-10,22:04:07.000,283,11044306,-795,0,1760133846,15176.812404589997,124.26410751000367,50726.48199960001 2025-10-10,22:04:08.000,283,11044304,-795,0,1760133847,15176.805668280002,124.32050054999854,50726.49597384 2025-10-10,22:04:09.000,283,11044346,-795,0,1760133848,15176.832613519997,124.37689359000069,50726.41212840001 2025-10-10,22:04:10.000,283,11044319,-795,0,1760133849,15176.852822449997,124.41918837000412,50726.42610264 2025-10-10,22:04:11.000,283,11044320,-795,0,1760133850,15176.839349829992,124.45443402000092,50726.391167040005 2025-10-10,22:04:12.000,283,11044301,-795,0,1760133851,15176.852822449997,124.50377793000371,50726.405141279996 2025-10-10,22:04:13.000,283,11044293,-795,0,1760133852,15176.812404589997,124.46853227999964,50726.42610264 2025-10-10,22:04:14.000,283,11044322,-795,0,1760133853,15176.778723039992,124.50377793000371,50726.391167040005 2025-10-10,22:04:15.000,283,11044311,-795,0,1760133854,15176.771986729997,124.55312183999922,50726.35623144 2025-10-10,22:04:16.000,283,11044261,-795,0,1760133855,15176.704623630001,124.52492532000178,50726.32828296 2025-10-10,22:04:17.000,283,11044329,-795,0,1760133856,15176.657469459991,124.55312183999922,50726.31430872001 2025-10-10,22:04:18.000,283,11044333,-795,0,1760133857,15176.590106359996,124.51082706000307,50726.39815416 2025-10-10,22:04:19.000,283,11044328,-795,0,1760133858,15176.53621587999,124.58131836000393,50726.39815416 2025-10-10,22:04:20.000,283,11044375,-795,0,1760133859,15176.47558908999,124.55312183999922,50726.46802536 2025-10-10,22:04:21.000,283,11044321,-795,0,1760133860,15176.388017059995,124.53197445000114,50726.440076880004 2025-10-10,22:04:22.000,283,11044294,-795,0,1760133861,15176.307181339995,124.56722009999794,50726.447064 2025-10-10,22:04:23.000,283,11044335,-795,0,1760133862,15176.23308192999,124.5390235800005,50726.447064 2025-10-10,22:04:24.000,283,11044338,-795,0,1760133863,15176.17245513999,124.60951488000137,50726.45405112001 2025-10-10,22:04:25.000,283,11044291,-795,0,1760133864,15176.125300969994,124.6518096600048,50726.391167040005 2025-10-10,22:04:26.000,283,11044331,-795,0,1760133865,15176.084883109994,124.67295705000288,50726.32828296 2025-10-10,22:04:27.000,283,11044349,-795,0,1760133866,15176.084883109994,124.7504974800031,50726.48898672 2025-10-10,22:04:28.000,283,11044322,-795,0,1760133867,15176.071410489989,124.77869400000054,50726.47501248 2025-10-10,22:04:29.000,283,11044348,-795,0,1760133868,15176.084883109994,124.84918530000141,50726.48199960001 2025-10-10,22:04:30.000,283,11044330,-795,0,1760133869,15176.071410489989,124.8985292100042,50726.509948080005 2025-10-10,22:04:31.000,283,11044337,-795,0,1760133870,15176.024256319994,124.94082399000035,50726.5169352 2025-10-10,22:04:32.000,283,11044320,-795,0,1760133871,15176.017520009998,124.99016790000314,50726.43308976001 2025-10-10,22:04:33.000,283,11044326,-795,0,1760133872,15175.977102149998,125.01836442000058,50726.447064 2025-10-10,22:04:34.000,283,11044352,-795,0,1760133873,15175.916475359998,125.04656093999802,50726.47501248 2025-10-10,22:04:35.000,283,11044289,-795,0,1760133874,15175.943420599993,125.10295398000017,50726.391167040005 2025-10-10,22:04:36.000,283,11044332,-795,0,1760133875,15175.950156909988,125.10295398000017,50726.37020568 2025-10-10,22:04:37.000,283,11044316,-795,0,1760133876,15175.923211669993,125.10295398000017,50726.35623144 2025-10-10,22:04:38.000,283,11044328,-795,0,1760133877,15175.923211669993,125.08885572000145,50726.3771928 2025-10-10,22:04:39.000,283,11044305,-795,0,1760133878,15175.983838459993,125.11000310999952,50726.391167040005 2025-10-10,22:04:40.000,283,11044357,-795,0,1760133879,15175.983838459993,125.0959048500008,50726.38417992001 2025-10-10,22:04:41.000,283,11044345,-795,0,1760133880,15176.004047389994,125.10295398000017,50726.405141279996 2025-10-10,22:04:42.000,283,11044319,-795,0,1760133881,15175.990574769989,125.11705223999888,50726.41911552 2025-10-10,22:04:43.000,283,11044335,-795,0,1760133882,15176.010783699989,125.16639615000167,50726.41911552 2025-10-10,22:04:44.000,283,11044322,-795,0,1760133883,15176.030992629989,125.20869092999783,50726.37020568 2025-10-10,22:04:45.000,283,11044347,-795,0,1760133884,15176.044465249994,125.25098571000126,50726.35623144 2025-10-10,22:04:46.000,283,11044328,-795,0,1760133885,15176.057937869999,125.26508396999998,50726.31430872001 2025-10-10,22:04:47.000,283,11044329,-795,0,1760133886,15176.091619419989,125.30737875000341,50726.30033448 2025-10-10,22:04:48.000,283,11044319,-795,0,1760133887,15176.098355729999,125.37082091999764,50726.30033448 2025-10-10,22:04:49.000,283,11044329,-795,0,1760133888,15176.078146799999,125.43426308999915,50726.30033448 2025-10-10,22:04:50.000,283,11044326,-795,0,1760133889,15176.084883109994,125.46245961000386,50726.223476160005 2025-10-10,22:04:51.000,283,11044334,-795,0,1760133890,15176.111828349989,125.51885264999873,50726.19552768001 2025-10-10,22:04:52.000,283,11044320,-795,0,1760133891,15176.111828349989,125.56819656000152,50726.13963072 2025-10-10,22:04:53.000,283,11044320,-795,0,1760133892,15176.105092039994,125.64573699000175,50726.13963072 2025-10-10,22:04:54.000,283,11044292,-795,0,1760133893,15176.051201559989,125.70917916000326,50726.13963072 2025-10-10,22:04:55.000,283,11044324,-795,0,1760133894,15176.030992629989,125.71622829000262,50726.07674664001 2025-10-10,22:04:56.000,283,11044308,-795,0,1760133895,15176.010783699989,125.75852306999877,50726.0627724 2025-10-10,22:04:57.000,283,11044342,-795,0,1760133896,15176.010783699989,125.77967046000413,50726.13963072 2025-10-10,22:04:58.000,283,11044322,-795,0,1760133897,15175.970365839989,125.82901436999964,50726.09072088 2025-10-10,22:04:59.000,283,11044327,-795,0,1760133898,15175.956893219998,125.82196524000028,50726.11168224 2025-10-10,22:05:00.000,283,11044326,-795,0,1760133899,15175.929947979988,125.81491611000092,50726.104695120004 2025-10-10,22:05:01.000,283,11044369,-795,0,1760133900,15175.896266429998,125.79376872000284,50726.11866936001 2025-10-10,22:05:02.000,283,11044321,-795,0,1760133901,15175.808694400002,125.77967046000413,50726.125656480006 2025-10-10,22:05:03.000,283,11044296,-795,0,1760133902,15175.768276540002,125.81491611000092,50726.08373376 2025-10-10,22:05:04.000,283,11044302,-795,0,1760133903,15175.694177129997,125.79376872000284,50726.08373376 2025-10-10,22:05:05.000,283,11044361,-795,0,1760133904,15175.647022960002,125.82196524000028,50726.13963072 2025-10-10,22:05:06.000,283,11044322,-795,0,1760133905,15175.559450929992,125.85721089000435,50726.125656480006 2025-10-10,22:05:07.000,283,11044330,-795,0,1760133906,15175.498824139991,125.85016175999772,50726.104695120004 2025-10-10,22:05:08.000,283,11044351,-795,0,1760133907,15175.498824139991,125.85721089000435,50726.223476160005 2025-10-10,22:05:09.000,283,11044330,-795,0,1760133908,15175.492087829996,125.85721089000435,50726.14661784001 2025-10-10,22:05:10.000,283,11044324,-795,0,1760133909,15175.444933660001,125.85721089000435,50726.14661784001 2025-10-10,22:05:11.000,283,11044371,-795,0,1760133910,15175.4045158,125.86426002000371,50726.174566320005 2025-10-10,22:05:12.000,283,11044348,-795,0,1760133911,15175.444933660001,125.90655479999987,50726.174566320005 2025-10-10,22:05:13.000,283,11044345,-795,0,1760133912,15175.451669969996,125.91360392999923,50726.18854056 2025-10-10,22:05:14.000,283,11044287,-795,0,1760133913,15175.471878899996,125.85016175999772,50726.16757920001 2025-10-10,22:05:15.000,283,11044335,-795,0,1760133914,15175.451669969996,125.84311262999836,50726.16059208 2025-10-10,22:05:16.000,283,11044309,-795,0,1760133915,15175.431461039996,125.84311262999836,50726.16757920001 2025-10-10,22:05:17.000,283,11044336,-795,0,1760133916,15175.38430687,125.84311262999836,50726.11866936001 2025-10-10,22:05:18.000,283,11044325,-795,0,1760133917,15175.36409794,125.8008178500022,50726.11168224 2025-10-10,22:05:19.000,283,11044305,-795,0,1760133918,15175.33715269999,125.79376872000284,50726.11866936001 2025-10-10,22:05:20.000,283,11044336,-795,0,1760133919,15175.32368008,125.74442481000006,50726.09072088 2025-10-10,22:05:21.000,283,11044305,-795,0,1760133920,15175.310207459996,125.71622829000262,50726.08373376 2025-10-10,22:05:22.000,283,11044314,-795,0,1760133921,15175.30347115,125.7373756800007,50726.11866936001 2025-10-10,22:05:23.000,283,11044323,-795,0,1760133922,15175.289998529996,125.6880317699979,50726.125656480006 2025-10-10,22:05:24.000,283,11044334,-795,0,1760133923,15175.32368008,125.7021300300039,50726.1326436 2025-10-10,22:05:25.000,283,11044321,-795,0,1760133924,15175.34388901,125.7373756800007,50726.13963072 2025-10-10,22:05:26.000,283,11044343,-795,0,1760133925,15175.38430687,125.74442481000006,50726.11866936001 2025-10-10,22:05:27.000,283,11044331,-795,0,1760133926,15175.391043179996,125.75852306999877,50726.1326436 2025-10-10,22:05:28.000,283,11044340,-795,0,1760133927,15175.438197349991,125.75147393999941,50726.11168224 2025-10-10,22:05:29.000,283,11044294,-795,0,1760133928,15175.411252109996,125.77967046000413,50726.0627724 2025-10-10,22:05:30.000,283,11044330,-795,0,1760133929,15175.417988419991,125.80786698000156,50725.98591408 2025-10-10,22:05:31.000,283,11044325,-795,0,1760133930,15175.431461039996,125.84311262999836,50725.98591408 2025-10-10,22:05:32.000,283,11044286,-795,0,1760133931,15175.438197349991,125.86426002000371,50725.9929012 2025-10-10,22:05:33.000,283,11044345,-795,0,1760133932,15175.417988419991,125.85721089000435,50725.92303 2025-10-10,22:05:34.000,283,11044338,-795,0,1760133933,15175.438197349991,125.87835828000243,50725.88110728001 2025-10-10,22:05:35.000,283,11044304,-795,0,1760133934,15175.38430687,125.87835828000243,50725.92303 2025-10-10,22:05:36.000,283,11044302,-795,0,1760133935,15175.357361629991,125.88540741000179,50725.902068639996 2025-10-10,22:05:37.000,283,11044322,-795,0,1760133936,15175.30347115,125.89245654000115,50725.89508152 2025-10-10,22:05:38.000,283,11044283,-795,0,1760133937,15175.229371739995,125.89245654000115,50725.86713304 2025-10-10,22:05:39.000,283,11044291,-795,0,1760133938,15175.18221757,125.90655479999987,50725.8531588 2025-10-10,22:05:40.000,283,11044325,-795,0,1760133939,15175.087909229995,125.85016175999772,50725.74136488001 2025-10-10,22:05:41.000,283,11044305,-795,0,1760133940,15174.986864579994,125.89950567000051,50725.81123608001 2025-10-10,22:05:42.000,283,11044312,-795,0,1760133941,15174.926237789994,125.89245654000115,50725.8531588 2025-10-10,22:05:43.000,283,11044290,-795,0,1760133942,15174.845402069994,125.93475132000458,50725.839184560005 2025-10-10,22:05:44.000,283,11044294,-795,0,1760133943,15174.751093729988,125.92770218999794,50725.88110728001 2025-10-10,22:05:45.000,283,11044351,-795,0,1760133944,15174.697203249998,125.97704610000073,50725.902068639996 2025-10-10,22:05:46.000,283,11044337,-795,0,1760133945,15174.616367529998,125.99819348999881,50725.86014592001 2025-10-10,22:05:47.000,283,11044297,-795,0,1760133946,15174.596158599998,126.0475374000016,50725.902068639996 2025-10-10,22:05:48.000,283,11044344,-795,0,1760133947,15174.582685979993,126.06868478999968,50725.888094400005 2025-10-10,22:05:49.000,283,11044273,-795,0,1760133948,15174.535531809997,126.12507783000183,50725.91604288 2025-10-10,22:05:50.000,283,11044302,-795,0,1760133949,15174.488377640002,126.16737260999798,50725.902068639996 2025-10-10,22:05:51.000,283,11044324,-795,0,1760133950,15174.508586570002,126.23081477999949,50725.87412016 2025-10-10,22:05:52.000,283,11044298,-795,0,1760133951,15174.488377640002,126.28720782000164,50725.80424896 2025-10-10,22:05:53.000,283,11044349,-795,0,1760133952,15174.495113949997,126.34360086000379,50725.81123608001 2025-10-10,22:05:54.000,283,11044333,-795,0,1760133953,15174.515322879997,126.3929447699993,50725.78328760001 2025-10-10,22:05:55.000,283,11044357,-795,0,1760133954,15174.528795500002,126.37884651000059,50725.769313360004 2025-10-10,22:05:56.000,283,11044318,-795,0,1760133955,15174.535531809997,126.41409216000466,50725.8182232 2025-10-10,22:05:57.000,283,11044316,-795,0,1760133956,15174.555740739997,126.42819042000338,50725.80424896 2025-10-10,22:05:58.000,283,11044291,-795,0,1760133957,15174.562477049993,126.47048519999953,50725.83219744001 2025-10-10,22:05:59.000,283,11044337,-795,0,1760133958,15174.522059189992,126.42819042000338,50725.83219744001 2025-10-10,22:06:00.000,283,11044317,-795,0,1760133959,15174.515322879997,126.46343607000017,50725.84617168 2025-10-10,22:06:01.000,283,11044332,-795,0,1760133960,15174.495113949997,126.45638694000081,50725.902068639996 2025-10-10,22:06:02.000,283,11044335,-795,0,1760133961,15174.468168710002,126.40704302999802,50725.86713304 2025-10-10,22:06:03.000,283,11044342,-795,0,1760133962,15174.427750850002,126.43523955000273,50725.76232624001 2025-10-10,22:06:04.000,283,11044320,-795,0,1760133963,15174.380596679992,126.40704302999802,50725.83219744001 2025-10-10,22:06:05.000,283,11044289,-795,0,1760133964,15174.373860369997,126.35064999000315,50725.78328760001 2025-10-10,22:06:06.000,283,11044327,-795,0,1760133965,15174.360387749992,126.35769912000251,50725.769313360004 2025-10-10,22:06:07.000,283,11044320,-795,0,1760133966,15174.346915130001,126.3295025999978,50725.80424896 2025-10-10,22:06:08.000,283,11044290,-795,0,1760133967,15174.346915130001,126.3295025999978,50725.82521032 2025-10-10,22:06:09.000,283,11044323,-795,0,1760133968,15174.306497270001,126.31540433999908,50725.769313360004 2025-10-10,22:06:10.000,283,11044341,-795,0,1760133969,15174.286288340001,126.294256950001,50725.80424896 2025-10-10,22:06:11.000,283,11044353,-795,0,1760133970,15174.279552029991,126.31540433999908,50725.78328760001 2025-10-10,22:06:12.000,283,11044295,-795,0,1760133971,15174.279552029991,126.26606043000356,50725.76232624001 2025-10-10,22:06:13.000,283,11044308,-795,0,1760133972,15174.259343099991,126.28015869000228,50725.720403520005 2025-10-10,22:06:14.000,283,11044301,-795,0,1760133973,15174.239134169991,126.28015869000228,50725.790274720006 2025-10-10,22:06:15.000,283,11044359,-795,0,1760133974,15174.212188929996,126.27310956000292,50725.769313360004 2025-10-10,22:06:16.000,283,11044330,-795,0,1760133975,15174.232397859996,126.30130608000036,50725.75533912 2025-10-10,22:06:17.000,283,11044336,-795,0,1760133976,15174.20545262,126.36474825000187,50725.70642928 2025-10-10,22:06:18.000,283,11044362,-795,0,1760133977,15174.212188929996,126.35064999000315,50725.6784808 2025-10-10,22:06:19.000,283,11044337,-795,0,1760133978,15174.178507379991,126.35064999000315,50725.66450656001 2025-10-10,22:06:20.000,283,11044339,-795,0,1760133979,15174.158298449991,126.38589563999994,50725.69245504001 2025-10-10,22:06:21.000,283,11044335,-795,0,1760133980,15174.14482583,126.47048519999953,50725.69245504001 2025-10-10,22:06:22.000,283,11044347,-795,0,1760133981,15174.13808951999,126.47048519999953,50725.6784808 2025-10-10,22:06:23.000,283,11044313,-795,0,1760133982,15174.111144279996,126.49868172000424,50725.68546792 2025-10-10,22:06:24.000,283,11044319,-795,0,1760133983,15174.05725379999,126.52687824000168,50725.69245504001 2025-10-10,22:06:25.000,283,11044323,-795,0,1760133984,15174.03704486999,126.56917301999783,50725.68546792 2025-10-10,22:06:26.000,283,11044343,-795,0,1760133985,15174.02357225,126.56917301999783,50725.65053232 2025-10-10,22:06:27.000,283,11044320,-795,0,1760133986,15174.050517489995,126.6044186700019,50725.68546792 2025-10-10,22:06:28.000,283,11044336,-795,0,1760133987,15174.01683593999,126.63261518999934,50725.78328760001 2025-10-10,22:06:29.000,283,11044314,-795,0,1760133988,15174.030308559995,126.66786084000341,50725.748352 2025-10-10,22:06:30.000,283,11044294,-795,0,1760133989,15173.969681769995,126.71015561999957,50725.75533912 2025-10-10,22:06:31.000,283,11044320,-795,0,1760133990,15173.9225276,126.71015561999957,50725.75533912 2025-10-10,22:06:32.000,283,11044316,-795,0,1760133991,15173.868637119995,126.77359779000108,50725.734377759996 2025-10-10,22:06:33.000,283,11044282,-795,0,1760133992,15173.81474663999,126.76654866000172,50725.790274720006 2025-10-10,22:06:34.000,283,11044332,-795,0,1760133993,15173.75411984999,126.79474517999915,50725.74136488001 2025-10-10,22:06:35.000,283,11044295,-795,0,1760133994,15173.686756749994,126.79474517999915,50725.83219744001 2025-10-10,22:06:36.000,283,11044331,-795,0,1760133995,15173.599184719998,126.79474517999915,50725.79726184 2025-10-10,22:06:37.000,283,11044283,-795,0,1760133996,15173.504876379993,126.81589257000451,50725.81123608001 2025-10-10,22:06:38.000,283,11044272,-795,0,1760133997,15173.430776969988,126.81589257000451,50725.78328760001 2025-10-10,22:06:39.000,283,11044288,-795,0,1760133998,15173.302787079992,126.81589257000451,50725.86713304 2025-10-10,22:06:40.000,283,11044291,-795,0,1760133999,15173.289314460002,126.82999083000323,50725.90905576001 2025-10-10,22:06:41.000,283,11044297,-795,0,1760134000,15173.201742429992,126.84408909000194,50725.90905576001 2025-10-10,22:06:42.000,283,11044288,-795,0,1760134001,15173.127643020001,126.87228560999938,50725.86014592001 2025-10-10,22:06:43.000,283,11044305,-795,0,1760134002,15173.067016230001,126.94277691000025,50725.8531588 2025-10-10,22:06:44.000,283,11044373,-795,0,1760134003,15173.053543609996,126.97097342999768,50725.92303 2025-10-10,22:06:45.000,283,11044290,-795,0,1760134004,15172.979444199991,127.08375951000198,50725.91604288 2025-10-10,22:06:46.000,283,11044308,-795,0,1760134005,15172.972707889996,127.16129994000221,50725.92303 2025-10-10,22:06:47.000,283,11044295,-795,0,1760134006,15172.96597158,127.21769298000436,50725.888094400005 2025-10-10,22:06:48.000,283,11044309,-795,0,1760134007,15173.006389440001,127.28818427999795,50725.87412016 2025-10-10,22:06:49.000,283,11044325,-795,0,1760134008,15173.019862059991,127.38687210000353,50725.89508152 2025-10-10,22:06:50.000,283,11044322,-795,0,1760134009,15173.053543609996,127.46441253000376,50725.902068639996 2025-10-10,22:06:51.000,283,11044315,-795,0,1760134010,15173.107434090001,127.52785469999799,50725.902068639996 2025-10-10,22:06:52.000,283,11044319,-795,0,1760134011,15173.093961469996,127.58424774000014,50725.902068639996 2025-10-10,22:06:53.000,283,11044304,-795,0,1760134012,15173.120906709992,127.61949339000421,50725.8531588 2025-10-10,22:06:54.000,283,11044317,-795,0,1760134013,15173.147851950001,127.67588642999908,50725.84617168 2025-10-10,22:06:55.000,283,11044331,-795,0,1760134014,15173.188269810002,127.6899846899978,50725.81123608001 2025-10-10,22:06:56.000,283,11044339,-795,0,1760134015,15173.228687670002,127.71113208000315,50725.8531588 2025-10-10,22:06:57.000,283,11044305,-795,0,1760134016,15173.195006119997,127.69703382000444,50725.82521032 2025-10-10,22:06:58.000,283,11044317,-795,0,1760134017,15173.235423979997,127.73932860000059,50725.90905576001 2025-10-10,22:06:59.000,283,11044343,-795,0,1760134018,15173.181533499992,127.76047598999867,50725.888094400005 2025-10-10,22:07:00.000,283,11044321,-795,0,1760134019,15173.174797189997,127.76752511999803,50725.86713304 2025-10-10,22:07:01.000,283,11044305,-795,0,1760134020,15173.120906709992,127.78162338000402,50725.84617168 2025-10-10,22:07:02.000,283,11044360,-795,0,1760134021,15173.093961469996,127.77457425000466,50725.77630048 2025-10-10,22:07:03.000,283,11044279,-795,0,1760134022,15173.040070989991,127.78162338000402,50725.82521032 2025-10-10,22:07:04.000,283,11044304,-795,0,1760134023,15172.94576265,127.76752511999803,50725.769313360004 2025-10-10,22:07:05.000,283,11044310,-795,0,1760134024,15172.90534479,127.82391816000018,50725.69944216 2025-10-10,22:07:06.000,283,11044295,-795,0,1760134025,15172.831245379995,127.8380164199989,50725.79726184 2025-10-10,22:07:07.000,283,11044296,-795,0,1760134026,15172.76388228,127.92260597999848,50725.734377759996 2025-10-10,22:07:08.000,283,11044262,-795,0,1760134027,15172.65610131999,127.91555684999912,50725.71341640001 2025-10-10,22:07:09.000,283,11044333,-795,0,1760134028,15172.57526559999,127.95785163000255,50725.70642928 2025-10-10,22:07:10.000,283,11044299,-795,0,1760134029,15172.53484773999,127.97194989000127,50725.80424896 2025-10-10,22:07:11.000,283,11044316,-795,0,1760134030,15172.487693569994,128.00719553999807,50725.77630048 2025-10-10,22:07:12.000,283,11044266,-795,0,1760134031,15172.447275709994,128.03539206000278,50725.71341640001 2025-10-10,22:07:13.000,283,11044219,-795,0,1760134032,15172.413594159989,128.06358858000021,50725.72739064 2025-10-10,22:07:14.000,283,11044306,-795,0,1760134033,15172.427066779994,128.13407988000108,50725.734377759996 2025-10-10,22:07:15.000,283,11044279,-795,0,1760134034,15172.420330469999,128.1763746600045,50725.720403520005 2025-10-10,22:07:16.000,283,11044323,-795,0,1760134035,15172.460748329999,128.23276769999939,50725.74136488001 2025-10-10,22:07:17.000,283,11044267,-795,0,1760134036,15172.548320359994,128.33850465000432,50725.790274720006 2025-10-10,22:07:18.000,283,11044311,-795,0,1760134037,15172.541584049999,128.40194681999856,50725.72739064 2025-10-10,22:07:19.000,283,11044325,-795,0,1760134038,15172.60221084,128.45129073000135,50725.748352 2025-10-10,22:07:20.000,283,11044322,-795,0,1760134039,15172.65610131999,128.50063464000414,50725.69245504001 2025-10-10,22:07:21.000,283,11044267,-795,0,1760134040,15172.669573939995,128.51473290000285,50725.66450656001 2025-10-10,22:07:22.000,283,11044273,-795,0,1760134041,15172.68304656,128.5217820300022,50725.69245504001 2025-10-10,22:07:23.000,283,11044295,-795,0,1760134042,15172.66283763,128.49358551000478,50725.6784808 2025-10-10,22:07:24.000,283,11044328,-795,0,1760134043,15172.63589238999,128.53588029000093,50725.64354520001 2025-10-10,22:07:25.000,283,11044266,-795,0,1760134044,15172.58200191,128.52883116000157,50725.622583840006 2025-10-10,22:07:26.000,283,11044282,-795,0,1760134045,15172.541584049999,128.57112593999773,50725.720403520005 2025-10-10,22:07:27.000,283,11044308,-795,0,1760134046,15172.440539399999,128.54997854999965,50725.68546792 2025-10-10,22:07:28.000,283,11044301,-795,0,1760134047,15172.406857849994,128.51473290000285,50725.63655808 2025-10-10,22:07:29.000,283,11044302,-795,0,1760134048,15172.352967369989,128.5217820300022,50725.65053232 2025-10-10,22:07:30.000,283,11044252,-795,0,1760134049,15172.352967369989,128.5429294200003,50725.65053232 2025-10-10,22:07:31.000,283,11044293,-795,0,1760134050,15172.346231059993,128.557027679999,50725.66450656001 2025-10-10,22:07:32.000,283,11044294,-795,0,1760134051,15172.359703679998,128.54997854999965,50725.64354520001 2025-10-10,22:07:33.000,283,11044311,-795,0,1760134052,15172.373176299989,128.59227333000308,50725.64354520001 2025-10-10,22:07:34.000,283,11044304,-795,0,1760134053,15172.400121539999,128.6557155000046,50725.61559672001 2025-10-10,22:07:35.000,283,11044250,-795,0,1760134054,15172.467484639994,128.67686289000267,50725.63655808 2025-10-10,22:07:36.000,283,11044295,-795,0,1760134055,15172.521375119999,128.71210853999946,50725.59463536001 2025-10-10,22:07:37.000,283,11044302,-795,0,1760134056,15172.608947149994,128.78259984000033,50725.61559672001 2025-10-10,22:07:38.000,283,11044315,-795,0,1760134057,15172.67631024999,128.8178454900044,50725.58764824 2025-10-10,22:07:39.000,283,11044313,-795,0,1760134058,15172.73693703999,128.86718939999992,50725.5387384 2025-10-10,22:07:40.000,283,11044297,-795,0,1760134059,15172.78409121,128.9517789599995,50725.59463536001 2025-10-10,22:07:41.000,283,11044326,-795,0,1760134060,15172.75714596999,129.0011228700023,50725.5387384 2025-10-10,22:07:42.000,283,11044275,-795,0,1760134061,15172.82450907,129.02931938999973,50725.4688672 2025-10-10,22:07:43.000,283,11044257,-795,0,1760134062,15172.811036449995,129.04341764999845,50725.48284144 2025-10-10,22:07:44.000,283,11044274,-795,0,1760134063,15172.871663239996,129.09276156000124,50725.47585432001 2025-10-10,22:07:45.000,283,11044322,-795,0,1760134064,15172.89860847999,129.1632528600021,50725.51777704 2025-10-10,22:07:46.000,283,11044320,-795,0,1760134065,15172.891872169996,129.19144937999954,50725.41297024 2025-10-10,22:07:47.000,283,11044276,-795,0,1760134066,15172.91881740999,129.19144937999954,50725.398995999996 2025-10-10,22:07:48.000,283,11044316,-795,0,1760134067,15172.91881740999,129.25489155000105,50725.35707328001 2025-10-10,22:07:49.000,283,11044340,-795,0,1760134068,15172.92555372,129.33948111000063,50725.454892960006 2025-10-10,22:07:50.000,283,11044285,-795,0,1760134069,15172.91881740999,129.3606284999987,50725.44790584001 2025-10-10,22:07:51.000,283,11044325,-795,0,1760134070,15172.85819061999,129.4099724100015,50725.40598312001 2025-10-10,22:07:52.000,283,11044335,-795,0,1760134071,15172.86492693,129.473414580003,50725.398995999996 2025-10-10,22:07:53.000,283,11044301,-795,0,1760134072,15172.75714596999,129.50161110000045,50725.47585432001 2025-10-10,22:07:54.000,283,11044309,-795,0,1760134073,15172.730200729995,129.58620066000003,50725.4688672 2025-10-10,22:07:55.000,283,11044264,-795,0,1760134074,15172.629156079995,129.64259370000218,50725.454892960006 2025-10-10,22:07:56.000,283,11044345,-795,0,1760134075,15172.568529289994,129.69898674000433,50725.454892960006 2025-10-10,22:07:57.000,283,11044305,-795,0,1760134076,15172.454012019989,129.71308500000305,50725.454892960006 2025-10-10,22:07:58.000,283,11044290,-795,0,1760134077,15172.332758439989,129.76242890999856,50725.40598312001 2025-10-10,22:07:59.000,283,11044301,-795,0,1760134078,15172.224977479993,129.85406760000478,50725.47585432001 2025-10-10,22:08:00.000,283,11044229,-795,0,1760134079,15172.144141759993,129.86111673000414,50725.433931600004 2025-10-10,22:08:01.000,283,11044343,-795,0,1760134080,15172.049833420002,129.88931325000158,50725.47585432001 2025-10-10,22:08:02.000,283,11044306,-795,0,1760134081,15171.948788770002,129.91046063999966,50725.53175128 2025-10-10,22:08:03.000,283,11044310,-795,0,1760134082,15171.841007809991,129.98095194000052,50725.51078992 2025-10-10,22:08:04.000,283,11044328,-795,0,1760134083,15171.773644709996,130.0020993299986,50725.5387384 2025-10-10,22:08:05.000,283,11044302,-795,0,1760134084,15171.65912743999,130.00914845999796,50725.5387384 2025-10-10,22:08:06.000,283,11044319,-795,0,1760134085,15171.57829171999,130.00914845999796,50725.53175128 2025-10-10,22:08:07.000,283,11044335,-795,0,1760134086,15171.49745599999,130.09373802000482,50725.63655808 2025-10-10,22:08:08.000,283,11044267,-795,0,1760134087,15171.47724706999,130.10783628000354,50725.503802800005 2025-10-10,22:08:09.000,283,11044266,-795,0,1760134088,15171.43682920999,130.15718018999905,50725.51078992 2025-10-10,22:08:10.000,283,11044273,-795,0,1760134089,15171.389675039994,130.19242584000312,50725.44091872 2025-10-10,22:08:11.000,283,11044309,-795,0,1760134090,15171.349257179994,130.24176974999864,50725.46188008 2025-10-10,22:08:12.000,283,11044319,-795,0,1760134091,15171.35599348999,130.26996627000335,50725.49681568001 2025-10-10,22:08:13.000,283,11044291,-795,0,1760134092,15171.322311939999,130.248818879998,50725.4688672 2025-10-10,22:08:14.000,283,11044306,-795,0,1760134093,15171.27515776999,130.3122610499995,50725.49681568001 2025-10-10,22:08:15.000,283,11044299,-795,0,1760134094,15171.288630389994,130.34750670000358,50725.41297024 2025-10-10,22:08:16.000,283,11044352,-795,0,1760134095,15171.3627298,130.38980147999973,50725.385021760005 2025-10-10,22:08:17.000,283,11044261,-795,0,1760134096,15171.369466109994,130.4250471300038,50725.37104752 2025-10-10,22:08:18.000,283,11044305,-795,0,1760134097,15171.389675039994,130.4602927800006,50725.385021760005 2025-10-10,22:08:19.000,283,11044345,-795,0,1760134098,15171.40314766,130.51668582000275,50725.398995999996 2025-10-10,22:08:20.000,283,11044345,-795,0,1760134099,15171.39641134999,130.6083245100017,50725.31515056 2025-10-10,22:08:21.000,283,11044328,-795,0,1760134100,15171.37620241999,130.59422625000298,50725.31515056 2025-10-10,22:08:22.000,283,11044322,-795,0,1760134101,15171.3627298,130.63652102999913,50725.28021496001 2025-10-10,22:08:23.000,283,11044277,-795,0,1760134102,15171.34252087,130.62947189999977,50725.231305119996 2025-10-10,22:08:24.000,283,11044322,-795,0,1760134103,15171.33578455999,130.65766842000448,50725.27322784 2025-10-10,22:08:25.000,283,11044276,-795,0,1760134104,15171.29536669999,130.67881581000256,50725.266240720004 2025-10-10,22:08:26.000,283,11044332,-795,0,1760134105,15171.254948839989,130.68586494000192,50725.32213768 2025-10-10,22:08:27.000,283,11044314,-795,0,1760134106,15171.214530979989,130.67881581000256,50725.34309904 2025-10-10,22:08:28.000,283,11044303,-795,0,1760134107,15171.214530979989,130.69291407000128,50725.30816344001 2025-10-10,22:08:29.000,283,11044276,-795,0,1760134108,15171.113486329989,130.70701233,50725.34309904 2025-10-10,22:08:30.000,283,11044287,-795,0,1760134109,15171.086541089993,130.69996320000064,50725.266240720004 2025-10-10,22:08:31.000,283,11044327,-795,0,1760134110,15171.039386919998,130.7352088500047,50725.2941892 2025-10-10,22:08:32.000,283,11044328,-795,0,1760134111,15171.012441679988,130.74930711000343,50725.25226648 2025-10-10,22:08:33.000,283,11044310,-795,0,1760134112,15170.951814890002,130.8057001499983,50725.30816344001 2025-10-10,22:08:34.000,283,11044337,-795,0,1760134113,15170.978760129998,130.84799493000173,50725.30816344001 2025-10-10,22:08:35.000,283,11044336,-795,0,1760134114,15170.918133339997,130.88324057999853,50725.23829224001 2025-10-10,22:08:36.000,283,11044305,-795,0,1760134115,15170.965287509993,130.9184862300026,50725.30816344001 2025-10-10,22:08:37.000,283,11044273,-795,0,1760134116,15170.965287509993,130.97487927000475,50725.30117632 2025-10-10,22:08:38.000,283,11044289,-795,0,1760134117,15170.938342269998,130.99602666000283,50725.18938240001 2025-10-10,22:08:39.000,283,11044333,-795,0,1760134118,15170.897924409997,130.99602666000283,50725.19636952 2025-10-10,22:08:40.000,283,11044303,-795,0,1760134119,15170.938342269998,131.00307579000219,50725.19636952 2025-10-10,22:08:41.000,283,11044321,-795,0,1760134120,15170.918133339997,131.07356709000305,50725.23829224001 2025-10-10,22:08:42.000,283,11044318,-795,0,1760134121,15170.864242859992,131.04537056999834,50725.23829224001 2025-10-10,22:08:43.000,283,11044306,-795,0,1760134122,15170.823824999992,131.04537056999834,50725.217330880005 2025-10-10,22:08:44.000,283,11044377,-795,0,1760134123,15170.783407139992,130.9537318799994,50725.25925360001 2025-10-10,22:08:45.000,283,11044298,-795,0,1760134124,15170.742989279992,130.9678301399981,50725.18239528 2025-10-10,22:08:46.000,283,11044301,-795,0,1760134125,15170.655417249996,130.90438797000388,50725.21034376001 2025-10-10,22:08:47.000,283,11044261,-795,0,1760134126,15170.574581529996,130.90438797000388,50725.19636952 2025-10-10,22:08:48.000,283,11044278,-795,0,1760134127,15170.513954739996,130.87619144999917,50725.24527936 2025-10-10,22:08:49.000,283,11044326,-795,0,1760134128,15170.44659164,130.82684754000366,50725.23829224001 2025-10-10,22:08:50.000,283,11044283,-795,0,1760134129,15170.372492229995,130.79865101999894,50725.21034376001 2025-10-10,22:08:51.000,283,11044323,-795,0,1760134130,15170.311865439995,130.7563562400028,50725.17540816 2025-10-10,22:08:52.000,283,11044273,-795,0,1760134131,15170.25797495999,130.7704545000015,50725.13348544 2025-10-10,22:08:53.000,283,11044295,-795,0,1760134132,15170.25797495999,130.8197984100043,50725.20335664 2025-10-10,22:08:54.000,283,11044315,-795,0,1760134133,15170.25797495999,130.82684754000366,50725.1544468 2025-10-10,22:08:55.000,283,11044279,-795,0,1760134134,15170.251238649995,130.84094580000237,50725.12649832 2025-10-10,22:08:56.000,283,11044351,-795,0,1760134135,15170.20408448,130.87619144999917,50725.14745968 2025-10-10,22:08:57.000,283,11044311,-795,0,1760134136,15170.190611859995,130.97487927000475,50725.12649832 2025-10-10,22:08:58.000,283,11044304,-795,0,1760134137,15170.22429341,130.98897753000347,50725.09156272001 2025-10-10,22:08:59.000,283,11044325,-795,0,1760134138,15170.22429341,131.04537056999834,50725.16143392001 2025-10-10,22:09:00.000,283,11044286,-795,0,1760134139,15170.23776602999,131.05946883000433,50725.098549840004 2025-10-10,22:09:01.000,283,11044261,-795,0,1760134140,15170.22429341,131.08766535000177,50725.11252408001 2025-10-10,22:09:02.000,283,11044310,-795,0,1760134141,15170.22429341,131.08766535000177,50725.10553696 2025-10-10,22:09:03.000,283,11044347,-795,0,1760134142,15170.26471127,131.0806162200024,50725.1544468 2025-10-10,22:09:04.000,283,11044313,-795,0,1760134143,15170.291656509995,131.0171740500009,50725.1544468 2025-10-10,22:09:05.000,283,11044259,-795,0,1760134144,15170.311865439995,130.9819284000041,50725.0845756 2025-10-10,22:09:06.000,283,11044282,-795,0,1760134145,15170.352283299995,130.98897753000347,50725.1544468 2025-10-10,22:09:07.000,283,11044279,-795,0,1760134146,15170.33881067999,130.90438797000388,50725.063614239996 2025-10-10,22:09:08.000,283,11044278,-795,0,1760134147,15170.372492229995,130.84799493000173,50725.04265288001 2025-10-10,22:09:09.000,283,11044330,-795,0,1760134148,15170.48027318999,130.84094580000237,50725.14745968 2025-10-10,22:09:10.000,283,11044262,-795,0,1760134149,15170.4870095,130.81274927999766,50725.063614239996 2025-10-10,22:09:11.000,283,11044300,-795,0,1760134150,15170.540899979991,130.79865101999894,50725.02169152001 2025-10-10,22:09:12.000,283,11044266,-795,0,1760134151,15170.621735699991,130.86209319000045,50725.03566576 2025-10-10,22:09:13.000,283,11044336,-795,0,1760134152,15170.662153559992,130.8197984100043,50725.02867864 2025-10-10,22:09:14.000,283,11044323,-795,0,1760134153,15170.709307730001,130.833896670003,50725.0147044 2025-10-10,22:09:15.000,283,11044264,-795,0,1760134154,15170.803616069992,130.8691423199998,50724.94483320001 2025-10-10,22:09:16.000,283,11044318,-795,0,1760134155,15170.823824999992,130.8691423199998,50724.97278168001 2025-10-10,22:09:17.000,283,11044308,-795,0,1760134156,15170.844033929992,130.9184862300026,50724.96579456 2025-10-10,22:09:18.000,283,11044303,-795,0,1760134157,15170.870979170002,130.93963362000068,50724.9797688 2025-10-10,22:09:19.000,283,11044364,-795,0,1760134158,15170.884451789992,131.00307579000219,50724.930858960004 2025-10-10,22:09:20.000,283,11044321,-795,0,1760134159,15170.884451789992,131.03127230999962,50724.87496200001 2025-10-10,22:09:21.000,283,11044305,-795,0,1760134160,15170.870979170002,131.03832143999898,50724.88893624 2025-10-10,22:09:22.000,283,11044305,-795,0,1760134161,15170.870979170002,131.03127230999962,50724.881949120005 2025-10-10,22:09:23.000,283,11044307,-795,0,1760134162,15170.884451789992,131.0524196999977,50724.87496200001 2025-10-10,22:09:24.000,283,11044321,-795,0,1760134163,15170.823824999992,131.0171740500009,50724.9098976 2025-10-10,22:09:25.000,283,11044304,-795,0,1760134164,15170.783407139992,130.97487927000475,50724.87496200001 2025-10-10,22:09:26.000,283,11044302,-795,0,1760134165,15170.763198209992,130.97487927000475,50724.86797488 2025-10-10,22:09:27.000,283,11044317,-795,0,1760134166,15170.722780349992,130.93963362000068,50724.84701352 2025-10-10,22:09:28.000,283,11044339,-795,0,1760134167,15170.682362489992,130.86209319000045,50724.87496200001 2025-10-10,22:09:29.000,283,11044356,-795,0,1760134168,15170.621735699991,130.833896670003,50724.895923359996 2025-10-10,22:09:30.000,283,11044326,-795,0,1760134169,15170.54763629,130.7704545000015,50724.77714232001 2025-10-10,22:09:31.000,283,11044261,-795,0,1760134170,15170.50721843,130.76340537000215,50724.79810368 2025-10-10,22:09:32.000,283,11044287,-795,0,1760134171,15170.50721843,130.72111058999872,50724.79111656 2025-10-10,22:09:33.000,283,11044277,-795,0,1760134172,15170.513954739996,130.69291407000128,50724.85400064001 2025-10-10,22:09:34.000,283,11044332,-795,0,1760134173,15170.500482119991,130.6717666800032,50724.833039280005 2025-10-10,22:09:35.000,283,11044335,-795,0,1760134174,15170.50721843,130.67881581000256,50724.79111656 2025-10-10,22:09:36.000,283,11044245,-795,0,1760134175,15170.513954739996,130.65061928999785,50724.833039280005 2025-10-10,22:09:37.000,283,11044300,-795,0,1760134176,15170.534163669996,130.6435701599985,50724.75618096001 2025-10-10,22:09:38.000,283,11044292,-795,0,1760134177,15170.56784522,130.60127538000233,50724.80509080001 2025-10-10,22:09:39.000,283,11044322,-795,0,1760134178,15170.594790459996,130.63652102999913,50724.833039280005 2025-10-10,22:09:40.000,283,11044302,-795,0,1760134179,15170.655417249996,130.6224227700004,50724.77714232001 2025-10-10,22:09:41.000,283,11044301,-795,0,1760134180,15170.722780349992,130.6083245100017,50724.7701552 2025-10-10,22:09:42.000,283,11044283,-795,0,1760134181,15170.803616069992,130.58012799000426,50724.714258240005 2025-10-10,22:09:43.000,283,11044270,-795,0,1760134182,15170.844033929992,130.5589805999989,50724.68630976001 2025-10-10,22:09:44.000,283,11044304,-795,0,1760134183,15170.897924409997,130.53783321000083,50724.73521960001 2025-10-10,22:09:45.000,283,11044282,-795,0,1760134184,15170.972023820003,130.55193146999954,50724.60246432 2025-10-10,22:09:46.000,283,11044306,-795,0,1760134185,15171.012441679988,130.56602972999826,50724.6304128 2025-10-10,22:09:47.000,283,11044294,-795,0,1760134186,15171.066332159993,130.5589805999989,50724.58150296 2025-10-10,22:09:48.000,283,11044323,-795,0,1760134187,15171.106750019993,130.58717712000362,50724.63739992001 2025-10-10,22:09:49.000,283,11044346,-795,0,1760134188,15171.133695259989,130.59422625000298,50724.595477200004 2025-10-10,22:09:50.000,283,11044262,-795,0,1760134189,15171.174113119989,130.5589805999989,50724.525606 2025-10-10,22:09:51.000,283,11044325,-795,0,1760134190,15171.174113119989,130.5589805999989,50724.546567360005 2025-10-10,22:09:52.000,283,11044317,-795,0,1760134191,15171.201058359999,130.55193146999954,50724.55355448 2025-10-10,22:09:53.000,283,11044274,-795,0,1760134192,15171.187585739994,130.55193146999954,50724.60246432 2025-10-10,22:09:54.000,283,11044340,-795,0,1760134193,15171.180849429998,130.5096366900034,50724.546567360005 2025-10-10,22:09:55.000,283,11044312,-795,0,1760134194,15171.180849429998,130.51668582000275,50724.57451584 2025-10-10,22:09:56.000,283,11044306,-795,0,1760134195,15171.140431569998,130.46734190999996,50724.58150296 2025-10-10,22:09:57.000,283,11044312,-795,0,1760134196,15171.126958949993,130.43914539000252,50724.616438560006 2025-10-10,22:09:58.000,283,11044309,-795,0,1760134197,15171.086541089993,130.38980147999973,50724.616438560006 2025-10-10,22:09:59.000,283,11044339,-795,0,1760134198,15171.059595849998,130.33340844000486,50724.64438704 2025-10-10,22:10:00.000,283,11044347,-795,0,1760134199,15171.005705369993,130.30521192000015,50724.665348400005 2025-10-10,22:10:01.000,283,11044334,-795,0,1760134200,15171.046123229993,130.262917140004,50724.65836128001 2025-10-10,22:10:02.000,283,11044283,-795,0,1760134201,15171.012441679988,130.24176974999864,50724.6304128 2025-10-10,22:10:03.000,283,11044360,-795,0,1760134202,15170.998969059998,130.262917140004,50724.665348400005 2025-10-10,22:10:04.000,283,11044370,-795,0,1760134203,15171.086541089993,130.22767148999992,50724.763168080004 2025-10-10,22:10:05.000,283,11044300,-795,0,1760134204,15171.079804779998,130.248818879998,50724.72124536 2025-10-10,22:10:06.000,283,11044293,-795,0,1760134205,15171.106750019993,130.28406453000207,50724.73521960001 2025-10-10,22:10:07.000,283,11044292,-795,0,1760134206,15171.106750019993,130.30521192000015,50724.72124536 2025-10-10,22:10:08.000,283,11044311,-795,0,1760134207,15171.126958949993,130.2981627900008,50724.74220672 2025-10-10,22:10:09.000,283,11044350,-795,0,1760134208,15171.207794669994,130.32635930999822,50724.74919384 2025-10-10,22:10:10.000,283,11044337,-795,0,1760134209,15171.187585739994,130.36865409000166,50724.75618096001 2025-10-10,22:10:11.000,283,11044312,-795,0,1760134210,15171.241476219999,130.40389973999845,50724.700284 2025-10-10,22:10:12.000,283,11044323,-795,0,1760134211,15171.268421459994,130.3968506099991,50724.665348400005 2025-10-10,22:10:13.000,283,11044289,-795,0,1760134212,15171.281894079999,130.38980147999973,50724.728232479996 2025-10-10,22:10:14.000,283,11044350,-795,0,1760134213,15171.241476219999,130.3968506099991,50724.70727112001 2025-10-10,22:10:15.000,283,11044362,-795,0,1760134214,15171.221267289999,130.40389973999845,50724.616438560006 2025-10-10,22:10:16.000,283,11044298,-795,0,1760134215,15171.201058359999,130.3968506099991,50724.65137416 2025-10-10,22:10:17.000,283,11044326,-795,0,1760134216,15171.167376809994,130.34750670000358,50724.60246432 2025-10-10,22:10:18.000,283,11044323,-795,0,1760134217,15171.153904189989,130.35455583000294,50724.62342568 2025-10-10,22:10:19.000,283,11044330,-795,0,1760134218,15171.086541089993,130.28406453000207,50724.616438560006 2025-10-10,22:10:20.000,283,11044301,-795,0,1760134219,15171.052859539988,130.29111366000143,50724.62342568 2025-10-10,22:10:21.000,283,11044335,-795,0,1760134220,15171.039386919998,130.22062236000056,50724.665348400005 2025-10-10,22:10:22.000,283,11044328,-795,0,1760134221,15171.005705369993,130.20652410000184,50724.67233552 2025-10-10,22:10:23.000,283,11044327,-795,0,1760134222,15170.978760129998,130.1783275800044,50724.665348400005 2025-10-10,22:10:24.000,283,11044365,-795,0,1760134223,15170.918133339997,130.14308193000033,50724.64438704 2025-10-10,22:10:25.000,283,11044374,-795,0,1760134224,15170.911397030002,130.10783628000354,50724.68630976001 2025-10-10,22:10:26.000,283,11044347,-795,0,1760134225,15170.884451789992,130.04439411000203,50724.69329688 2025-10-10,22:10:27.000,283,11044321,-795,0,1760134226,15170.891188100002,129.98800106999988,50724.67932264 2025-10-10,22:10:28.000,283,11044337,-795,0,1760134227,15170.877715479997,129.94570629000373,50724.69329688 2025-10-10,22:10:29.000,283,11044309,-795,0,1760134228,15170.884451789992,129.92455889999837,50724.73521960001 2025-10-10,22:10:30.000,283,11044346,-795,0,1760134229,15170.918133339997,129.89636238000094,50724.73521960001 2025-10-10,22:10:31.000,283,11044300,-795,0,1760134230,15170.897924409997,129.91046063999966,50724.74220672 2025-10-10,22:10:32.000,283,11044305,-795,0,1760134231,15170.904660719993,129.88226412000222,50724.7701552 2025-10-10,22:10:33.000,283,11044318,-795,0,1760134232,15170.931605960002,129.91750976999901,50724.665348400005 2025-10-10,22:10:34.000,283,11044300,-795,0,1760134233,15170.931605960002,129.91750976999901,50724.72124536 2025-10-10,22:10:35.000,283,11044308,-795,0,1760134234,15170.985496439993,129.99505019999924,50724.714258240005 2025-10-10,22:10:36.000,283,11044317,-795,0,1760134235,15171.012441679988,130.03734498000267,50724.79111656 2025-10-10,22:10:37.000,283,11044297,-795,0,1760134236,15171.059595849998,130.07963975999883,50724.79111656 2025-10-10,22:10:38.000,283,11044300,-795,0,1760134237,15171.019177989998,130.14308193000033,50724.79810368 2025-10-10,22:10:39.000,283,11044331,-795,0,1760134238,15171.039386919998,130.19242584000312,50724.73521960001 2025-10-10,22:10:40.000,283,11044306,-795,0,1760134239,15171.079804779998,130.22767148999992,50724.700284 2025-10-10,22:10:41.000,283,11044312,-795,0,1760134240,15171.073068469988,130.262917140004,50724.69329688 2025-10-10,22:10:42.000,283,11044324,-795,0,1760134241,15171.086541089993,130.25586801000463,50724.73521960001 2025-10-10,22:10:43.000,283,11044277,-795,0,1760134242,15171.079804779998,130.29111366000143,50724.714258240005 2025-10-10,22:10:44.000,283,11044323,-795,0,1760134243,15171.052859539988,130.29111366000143,50724.728232479996 2025-10-10,22:10:45.000,283,11044349,-795,0,1760134244,15171.106750019993,130.33340844000486,50724.74919384 2025-10-10,22:10:46.000,283,11044313,-795,0,1760134245,15171.052859539988,130.32635930999822,50724.700284 2025-10-10,22:10:47.000,283,11044293,-795,0,1760134246,15171.066332159993,130.28406453000207,50724.65836128001 2025-10-10,22:10:48.000,283,11044345,-795,0,1760134247,15171.039386919998,130.26996627000335,50724.616438560006 2025-10-10,22:10:49.000,283,11044353,-795,0,1760134248,15171.025914299993,130.248818879998,50724.714258240005 2025-10-10,22:10:50.000,283,11044283,-795,0,1760134249,15171.032650609988,130.19947497000248,50724.67932264 2025-10-10,22:10:51.000,283,11044353,-795,0,1760134250,15171.039386919998,130.17127844999777,50724.65836128001 2025-10-10,22:10:52.000,283,11044351,-795,0,1760134251,15171.046123229993,130.12898367000162,50724.68630976001 2025-10-10,22:10:53.000,283,11044290,-795,0,1760134252,15171.086541089993,130.15718018999905,50724.665348400005 2025-10-10,22:10:54.000,283,11044361,-795,0,1760134253,15171.046123229993,130.10783628000354,50724.700284 2025-10-10,22:10:55.000,283,11044354,-795,0,1760134254,15171.019177989998,130.07259062999947,50724.64438704 2025-10-10,22:10:56.000,283,11044347,-795,0,1760134255,15171.032650609988,130.0514432400014,50724.67932264 2025-10-10,22:10:57.000,283,11044300,-795,0,1760134256,15171.019177989998,130.10783628000354,50724.6304128 2025-10-10,22:10:58.000,283,11044363,-795,0,1760134257,15171.012441679988,130.07259062999947,50724.65836128001 2025-10-10,22:10:59.000,283,11044312,-795,0,1760134258,15171.025914299993,130.1148854100029,50724.65137416 2025-10-10,22:11:00.000,283,11044310,-795,0,1760134259,15171.039386919998,130.12193454000226,50724.65137416 2025-10-10,22:11:01.000,283,11044337,-795,0,1760134260,15171.086541089993,130.17127844999777,50724.58150296 2025-10-10,22:11:02.000,283,11044298,-795,0,1760134261,15171.093277399988,130.22767148999992,50724.67233552 2025-10-10,22:11:03.000,283,11044335,-795,0,1760134262,15171.113486329989,130.26996627000335,50724.60945144001 2025-10-10,22:11:04.000,283,11044345,-795,0,1760134263,15171.174113119989,130.3122610499995,50724.616438560006 2025-10-10,22:11:05.000,283,11044348,-795,0,1760134264,15171.221267289999,130.36865409000166,50724.560541599996 2025-10-10,22:11:06.000,283,11044303,-795,0,1760134265,15171.27515776999,130.37570322000101,50724.616438560006 2025-10-10,22:11:07.000,283,11044324,-795,0,1760134266,15171.268421459994,130.43209626000316,50724.58849008001 2025-10-10,22:11:08.000,283,11044344,-795,0,1760134267,15171.329048249994,130.47439103999932,50724.56752872001 2025-10-10,22:11:09.000,283,11044325,-795,0,1760134268,15171.322311939999,130.5237349500021,50724.546567360005 2025-10-10,22:11:10.000,283,11044314,-795,0,1760134269,15171.33578455999,130.48848929999804,50724.51861888001 2025-10-10,22:11:11.000,283,11044354,-795,0,1760134270,15171.34252087,130.48144016999868,50724.49067040001 2025-10-10,22:11:12.000,283,11044327,-795,0,1760134271,15171.308839319994,130.47439103999932,50724.48368328 2025-10-10,22:11:13.000,283,11044330,-795,0,1760134272,15171.29536669999,130.48848929999804,50724.497657520005 2025-10-10,22:11:14.000,283,11044335,-795,0,1760134273,15171.281894079999,130.44619452000188,50724.53958024001 2025-10-10,22:11:15.000,283,11044326,-795,0,1760134274,15171.288630389994,130.43209626000316,50724.47669616 2025-10-10,22:11:16.000,283,11044322,-795,0,1760134275,15171.248212529994,130.40389973999845,50724.49067040001 2025-10-10,22:11:17.000,283,11044332,-795,0,1760134276,15171.167376809994,130.37570322000101,50724.51861888001 2025-10-10,22:11:18.000,283,11044335,-795,0,1760134277,15171.174113119989,130.3616049600023,50724.58150296 2025-10-10,22:11:19.000,283,11044339,-795,0,1760134278,15171.113486329989,130.34045757000422,50724.63739992001 2025-10-10,22:11:20.000,283,11044305,-795,0,1760134279,15171.073068469988,130.3122610499995,50724.65137416 2025-10-10,22:11:21.000,283,11044359,-795,0,1760134280,15171.059595849998,130.32635930999822,50724.58849008001 2025-10-10,22:11:22.000,283,11044315,-795,0,1760134281,15171.025914299993,130.31931017999887,50724.60945144001 2025-10-10,22:11:23.000,283,11044306,-795,0,1760134282,15171.025914299993,130.34045757000422,50724.65137416 2025-10-10,22:11:24.000,283,11044325,-795,0,1760134283,15171.079804779998,130.35455583000294,50724.616438560006 2025-10-10,22:11:25.000,283,11044339,-795,0,1760134284,15171.052859539988,130.34750670000358,50724.595477200004 2025-10-10,22:11:26.000,283,11044315,-795,0,1760134285,15171.086541089993,130.34750670000358,50724.60945144001 2025-10-10,22:11:27.000,283,11044354,-795,0,1760134286,15171.059595849998,130.40389973999845,50724.56752872001 2025-10-10,22:11:28.000,283,11044364,-795,0,1760134287,15171.120222639998,130.43209626000316,50724.595477200004 2025-10-10,22:11:29.000,283,11044342,-795,0,1760134288,15171.093277399988,130.45324365000124,50724.595477200004 2025-10-10,22:11:30.000,283,11044368,-795,0,1760134289,15171.140431569998,130.46734190999996,50724.6304128 2025-10-10,22:11:31.000,283,11044332,-795,0,1760134290,15171.180849429998,130.5096366900034,50724.64438704 2025-10-10,22:11:32.000,283,11044354,-795,0,1760134291,15171.221267289999,130.46734190999996,50724.62342568 2025-10-10,22:11:33.000,283,11044296,-795,0,1760134292,15171.248212529994,130.48144016999868,50724.55355448 2025-10-10,22:11:34.000,283,11044333,-795,0,1760134293,15171.281894079999,130.48848929999804,50724.58150296 2025-10-10,22:11:35.000,283,11044312,-795,0,1760134294,15171.31557562999,130.56602972999826,50724.560541599996 2025-10-10,22:11:36.000,283,11044318,-795,0,1760134295,15171.349257179994,130.5730788600049,50724.62342568 2025-10-10,22:11:37.000,283,11044358,-795,0,1760134296,15171.39641134999,130.59422625000298,50724.58849008001 2025-10-10,22:11:38.000,283,11044339,-795,0,1760134297,15171.37620241999,130.5730788600049,50724.525606 2025-10-10,22:11:39.000,283,11044352,-795,0,1760134298,15171.39641134999,130.6224227700004,50724.50464464 2025-10-10,22:11:40.000,283,11044342,-795,0,1760134299,15171.430092899995,130.63652102999913,50724.51163176 2025-10-10,22:11:41.000,283,11044338,-795,0,1760134300,15171.44356552,130.6717666800032,50724.53958024001 2025-10-10,22:11:42.000,283,11044321,-795,0,1760134301,15171.450301829995,130.6717666800032,50724.525606 2025-10-10,22:11:43.000,283,11044332,-795,0,1760134302,15171.40314766,130.67881581000256,50724.51163176 2025-10-10,22:11:44.000,283,11044371,-795,0,1760134303,15171.409883969995,130.65766842000448,50724.60246432 2025-10-10,22:11:45.000,283,11044330,-795,0,1760134304,15171.369466109994,130.67881581000256,50724.56752872001 2025-10-10,22:11:46.000,283,11044348,-795,0,1760134305,15171.31557562999,130.69291407000128,50724.546567360005 2025-10-10,22:11:47.000,283,11044345,-795,0,1760134306,15171.261685149999,130.67881581000256,50724.58849008001 2025-10-10,22:11:48.000,283,11044310,-795,0,1760134307,15171.234739909989,130.69996320000064,50724.595477200004 2025-10-10,22:11:49.000,283,11044353,-795,0,1760134308,15171.167376809994,130.69996320000064,50724.560541599996 2025-10-10,22:11:50.000,283,11044348,-795,0,1760134309,15171.133695259989,130.6435701599985,50724.53958024001 2025-10-10,22:11:51.000,283,11044294,-795,0,1760134310,15171.100013709998,130.6717666800032,50724.48368328 2025-10-10,22:11:52.000,283,11044291,-795,0,1760134311,15171.066332159993,130.67881581000256,50724.51861888001 2025-10-10,22:11:53.000,283,11044316,-795,0,1760134312,15171.005705369993,130.7352088500047,50724.51861888001 2025-10-10,22:11:54.000,283,11044327,-795,0,1760134313,15170.958551199998,130.70701233,50724.56752872001 2025-10-10,22:11:55.000,283,11044288,-795,0,1760134314,15170.918133339997,130.72111058999872,50724.50464464 2025-10-10,22:11:56.000,283,11044295,-795,0,1760134315,15170.938342269998,130.7352088500047,50724.546567360005 2025-10-10,22:11:57.000,283,11044357,-795,0,1760134316,15170.938342269998,130.76340537000215,50724.497657520005 2025-10-10,22:11:58.000,283,11044287,-795,0,1760134317,15170.931605960002,130.7563562400028,50724.525606 2025-10-10,22:11:59.000,283,11044345,-795,0,1760134318,15170.931605960002,130.79865101999894,50724.50464464 2025-10-10,22:12:00.000,283,11044309,-795,0,1760134319,15170.918133339997,130.7704545000015,50724.55355448 2025-10-10,22:12:01.000,283,11044309,-795,0,1760134320,15170.897924409997,130.7563562400028,50724.58849008001 2025-10-10,22:12:02.000,283,11044308,-795,0,1760134321,15170.891188100002,130.77750363000087,50724.60246432 2025-10-10,22:12:03.000,283,11044337,-795,0,1760134322,15170.884451789992,130.7704545000015,50724.560541599996 2025-10-10,22:12:04.000,283,11044364,-795,0,1760134323,15170.891188100002,130.74930711000343,50724.65137416 2025-10-10,22:12:05.000,283,11044367,-795,0,1760134324,15170.884451789992,130.7352088500047,50724.595477200004 2025-10-10,22:12:06.000,283,11044346,-795,0,1760134325,15170.877715479997,130.72111058999872,50724.65836128001 2025-10-10,22:12:07.000,283,11044329,-795,0,1760134326,15170.837297619997,130.70701233,50724.616438560006 2025-10-10,22:12:08.000,283,11044332,-795,0,1760134327,15170.817088689997,130.66471755000384,50724.58849008001 2025-10-10,22:12:09.000,283,11044377,-795,0,1760134328,15170.810352380002,130.66471755000384,50724.62342568 2025-10-10,22:12:10.000,283,11044344,-795,0,1760134329,15170.756461899997,130.65061928999785,50724.60246432 2025-10-10,22:12:11.000,283,11044333,-795,0,1760134330,15170.722780349992,130.66471755000384,50724.58849008001 2025-10-10,22:12:12.000,283,11044253,-795,0,1760134331,15170.736252969997,130.6083245100017,50724.595477200004 2025-10-10,22:12:13.000,283,11044345,-795,0,1760134332,15170.682362489992,130.61537364000105,50724.595477200004 2025-10-10,22:12:14.000,283,11044311,-795,0,1760134333,15170.641944629991,130.63652102999913,50724.62342568 2025-10-10,22:12:15.000,283,11044325,-795,0,1760134334,15170.614999389996,130.65061928999785,50724.58150296 2025-10-10,22:12:16.000,283,11044343,-795,0,1760134335,15170.614999389996,130.66471755000384,50724.616438560006 2025-10-10,22:12:17.000,283,11044334,-795,0,1760134336,15170.614999389996,130.71406145999936,50724.665348400005 2025-10-10,22:12:18.000,283,11044349,-795,0,1760134337,15170.608263080001,130.7563562400028,50724.595477200004 2025-10-10,22:12:19.000,283,11044325,-795,0,1760134338,15170.588054150001,130.78455276000022,50724.58849008001 2025-10-10,22:12:20.000,283,11044345,-795,0,1760134339,15170.56784522,130.87619144999917,50724.497657520005 2025-10-10,22:12:21.000,283,11044292,-795,0,1760134340,15170.581317839991,130.8902897099979,50724.51163176 2025-10-10,22:12:22.000,283,11044282,-795,0,1760134341,15170.554372599996,130.92553536000196,50724.4557348 2025-10-10,22:12:23.000,283,11044304,-795,0,1760134342,15170.561108909991,131.03127230999962,50724.49067040001 2025-10-10,22:12:24.000,283,11044290,-795,0,1760134343,15170.581317839991,131.04537056999834,50724.47669616 2025-10-10,22:12:25.000,283,11044308,-795,0,1760134344,15170.554372599996,131.1017636100005,50724.51163176 2025-10-10,22:12:26.000,283,11044283,-795,0,1760134345,15170.534163669996,131.12291099999857,50724.51163176 2025-10-10,22:12:27.000,283,11044308,-795,0,1760134346,15170.534163669996,131.1017636100005,50724.46970904001 2025-10-10,22:12:28.000,283,11044351,-795,0,1760134347,15170.50721843,131.165205780002,50724.46970904001 2025-10-10,22:12:29.000,283,11044328,-795,0,1760134348,15170.46006425999,131.165205780002,50724.55355448 2025-10-10,22:12:30.000,283,11044335,-795,0,1760134349,15170.412910089995,131.17930404000072,50724.525606 2025-10-10,22:12:31.000,283,11044346,-795,0,1760134350,15170.35901960999,131.18635317000007,50724.46272192 2025-10-10,22:12:32.000,283,11044307,-795,0,1760134351,15170.2849202,131.2286479500035,50724.48368328 2025-10-10,22:12:33.000,283,11044351,-795,0,1760134352,15170.26471127,131.23569708000286,50724.46272192 2025-10-10,22:12:34.000,283,11044295,-795,0,1760134353,15170.19734816999,131.2638936000003,50724.46272192 2025-10-10,22:12:35.000,283,11044320,-795,0,1760134354,15170.17713923999,131.30618838000373,50724.47669616 2025-10-10,22:12:36.000,283,11044288,-795,0,1760134355,15170.14345769,131.3484831599999,50724.49067040001 2025-10-10,22:12:37.000,283,11044306,-795,0,1760134356,15170.109776139994,131.38372881000396,50724.51163176 2025-10-10,22:12:38.000,283,11044339,-795,0,1760134357,15170.082830899999,131.48241663000226,50724.44176056001 2025-10-10,22:12:39.000,283,11044288,-795,0,1760134358,15170.049149349994,131.50356402000034,50724.448747680006 2025-10-10,22:12:40.000,283,11044329,-795,0,1760134359,15170.069358279994,131.52471140999842,50724.525606 2025-10-10,22:12:41.000,283,11044323,-795,0,1760134360,15170.089567209994,131.55290793000313,50724.497657520005 2025-10-10,22:12:42.000,283,11044342,-795,0,1760134361,15170.049149349994,131.609300969998,50724.41381208 2025-10-10,22:12:43.000,283,11044325,-795,0,1760134362,15170.082830899999,131.58815357999993,50724.51163176 2025-10-10,22:12:44.000,283,11044301,-795,0,1760134363,15170.082830899999,131.60225183999864,50724.560541599996 2025-10-10,22:12:45.000,283,11044329,-795,0,1760134364,15170.069358279994,131.5740553200012,50724.46970904001 2025-10-10,22:12:46.000,283,11044314,-795,0,1760134365,15170.082830899999,131.55290793000313,50724.4557348 2025-10-10,22:12:47.000,283,11044344,-795,0,1760134366,15170.07609458999,131.54585880000377,50724.560541599996 2025-10-10,22:12:48.000,283,11044313,-795,0,1760134367,15170.069358279994,131.50356402000034,50724.50464464 2025-10-10,22:12:49.000,283,11044336,-795,0,1760134368,15170.069358279994,131.46126924000419,50724.49067040001 2025-10-10,22:12:50.000,283,11044290,-795,0,1760134369,15170.07609458999,131.46126924000419,50724.4557348 2025-10-10,22:12:51.000,283,11044332,-795,0,1760134370,15170.089567209994,131.4753675000029,50724.392850719996 2025-10-10,22:12:52.000,283,11044333,-795,0,1760134371,15170.103039829999,131.45422011000483,50724.46272192 2025-10-10,22:12:53.000,283,11044316,-795,0,1760134372,15170.089567209994,131.49651489000098,50724.42079920001 2025-10-10,22:12:54.000,283,11044333,-795,0,1760134373,15170.07609458999,131.49651489000098,50724.44176056001 2025-10-10,22:12:55.000,283,11044327,-795,0,1760134374,15170.069358279994,131.46831837000354,50724.427786320004 2025-10-10,22:12:56.000,283,11044338,-795,0,1760134375,15170.109776139994,131.5106131499997,50724.41381208 2025-10-10,22:12:57.000,283,11044346,-795,0,1760134376,15170.129985069994,131.54585880000377,50724.44176056001 2025-10-10,22:12:58.000,283,11044328,-795,0,1760134377,15170.150193999994,131.63749749000272,50724.4557348 2025-10-10,22:12:59.000,283,11044341,-795,0,1760134378,15170.150193999994,131.64454662000207,50724.378876480005 2025-10-10,22:13:00.000,283,11044320,-795,0,1760134379,15170.14345769,131.66569401000015,50724.36490224 2025-10-10,22:13:01.000,283,11044356,-795,0,1760134380,15170.11651244999,131.7220870500023,50724.35791512 2025-10-10,22:13:02.000,283,11044340,-795,0,1760134381,15170.09630351999,131.71503792000294,50724.35092800001 2025-10-10,22:13:03.000,283,11044311,-795,0,1760134382,15170.109776139994,131.74323444000038,50724.3159924 2025-10-10,22:13:04.000,283,11044347,-795,0,1760134383,15170.062621969999,131.73618531000102,50724.3159924 2025-10-10,22:13:05.000,283,11044336,-795,0,1760134384,15170.05588565999,131.77143095999782,50724.3159924 2025-10-10,22:13:06.000,283,11044314,-795,0,1760134385,15170.022204109999,131.7573326999991,50724.32297952001 2025-10-10,22:13:07.000,283,11044402,-795,0,1760134386,15170.022204109999,131.75028356999974,50724.3159924 2025-10-10,22:13:08.000,283,11044355,-795,0,1760134387,15170.008731489994,131.74323444000038,50724.392850719996 2025-10-10,22:13:09.000,283,11044325,-795,0,1760134388,15169.961577319998,131.6727431399995,50724.3159924 2025-10-10,22:13:10.000,283,11044339,-795,0,1760134389,15169.934632079989,131.68684139999823,50724.378876480005 2025-10-10,22:13:11.000,283,11044328,-795,0,1760134390,15169.921159459998,131.66569401000015,50724.42079920001 2025-10-10,22:13:12.000,283,11044345,-795,0,1760134391,15169.880741599998,131.6727431399995,50724.329966640005 2025-10-10,22:13:13.000,283,11044345,-795,0,1760134392,15169.880741599998,131.59520270999928,50724.32297952001 2025-10-10,22:13:14.000,283,11044322,-795,0,1760134393,15169.894214219988,131.60225183999864,50724.392850719996 2025-10-10,22:13:15.000,283,11044344,-795,0,1760134394,15169.840323739998,131.55290793000313,50724.392850719996 2025-10-10,22:13:16.000,283,11044308,-795,0,1760134395,15169.860532669998,131.54585880000377,50724.34394088 2025-10-10,22:13:17.000,283,11044292,-795,0,1760134396,15169.874005289988,131.5388096700044,50724.33695376 2025-10-10,22:13:18.000,283,11044326,-795,0,1760134397,15169.860532669998,131.5599570600025,50724.34394088 2025-10-10,22:13:19.000,283,11044362,-795,0,1760134398,15169.887477909993,131.58110445000057,50724.3858636 2025-10-10,22:13:20.000,283,11044324,-795,0,1760134399,15169.921159459998,131.60225183999864,50724.392850719996 2025-10-10,22:13:21.000,283,11044320,-795,0,1760134400,15169.927895769993,131.58815357999993,50724.378876480005 2025-10-10,22:13:22.000,283,11044338,-795,0,1760134401,15169.954841009989,131.623399230004,50724.30201816001 2025-10-10,22:13:23.000,283,11044374,-795,0,1760134402,15169.975049939989,131.69389053000486,50724.30900528 2025-10-10,22:13:24.000,283,11044335,-795,0,1760134403,15169.948104699994,131.6727431399995,50724.35092800001 2025-10-10,22:13:25.000,283,11044327,-795,0,1760134404,15169.941368389998,131.68684139999823,50724.34394088 2025-10-10,22:13:26.000,283,11044336,-795,0,1760134405,15169.914423149989,131.6727431399995,50724.29503104 2025-10-10,22:13:27.000,283,11044307,-795,0,1760134406,15169.894214219988,131.70798879000358,50724.37188936001 2025-10-10,22:13:28.000,283,11044333,-795,0,1760134407,15169.874005289988,131.75028356999974,50724.29503104 2025-10-10,22:13:29.000,283,11044307,-795,0,1760134408,15169.860532669998,131.72913618000166,50724.37188936001 2025-10-10,22:13:30.000,283,11044285,-795,0,1760134409,15169.833587429988,131.73618531000102,50724.37188936001 2025-10-10,22:13:31.000,283,11044365,-795,0,1760134410,15169.820114809998,131.75028356999974,50724.32297952001 2025-10-10,22:13:32.000,283,11044355,-795,0,1760134411,15169.779696949998,131.70798879000358,50724.34394088 2025-10-10,22:13:33.000,283,11044319,-795,0,1760134412,15169.779696949998,131.72913618000166,50724.260095440004 2025-10-10,22:13:34.000,283,11044342,-795,0,1760134413,15169.766224329993,131.7220870500023,50724.281056800006 2025-10-10,22:13:35.000,283,11044316,-795,0,1760134414,15169.766224329993,131.77143095999782,50724.21817272 2025-10-10,22:13:36.000,283,11044360,-795,0,1760134415,15169.786433259993,131.76438182999846,50724.2461212 2025-10-10,22:13:37.000,283,11044318,-795,0,1760134416,15169.793169569988,131.79257835000317,50724.260095440004 2025-10-10,22:13:38.000,283,11044305,-795,0,1760134417,15169.793169569988,131.84897138999804,50724.23214696001 2025-10-10,22:13:39.000,283,11044336,-795,0,1760134418,15169.766224329993,131.85602052000468,50724.19022424 2025-10-10,22:13:40.000,283,11044335,-795,0,1760134419,15169.806642189993,131.89126617000147,50724.20419848001 2025-10-10,22:13:41.000,283,11044352,-795,0,1760134420,15169.779696949998,131.92651181999827,50724.23913408 2025-10-10,22:13:42.000,283,11044330,-795,0,1760134421,15169.793169569988,131.97585573000106,50724.17625 2025-10-10,22:13:43.000,283,11044339,-795,0,1760134422,15169.806642189993,132.0040522499985,50724.12734016 2025-10-10,22:13:44.000,283,11044370,-795,0,1760134423,15169.772960639988,131.98995398999978,50724.10637880001 2025-10-10,22:13:45.000,283,11044326,-795,0,1760134424,15169.766224329993,132.0181505100045,50724.15528864001 2025-10-10,22:13:46.000,283,11044345,-795,0,1760134425,15169.725806469993,132.02519964000385,50724.12035304 2025-10-10,22:13:47.000,283,11044322,-795,0,1760134426,15169.678652299997,132.0040522499985,50724.02952048 2025-10-10,22:13:48.000,283,11044323,-795,0,1760134427,15169.624761819992,132.03929790000257,50724.12734016 2025-10-10,22:13:49.000,283,11044333,-795,0,1760134428,15169.597816579997,131.97585573000106,50724.13432728001 2025-10-10,22:13:50.000,283,11044313,-795,0,1760134429,15169.584343959992,131.98290486000042,50724.18323712001 2025-10-10,22:13:51.000,283,11044332,-795,0,1760134430,15169.523717169992,131.97585573000106,50724.15528864001 2025-10-10,22:13:52.000,283,11044359,-795,0,1760134431,15169.496771929997,131.97585573000106,50724.16926288 2025-10-10,22:13:53.000,283,11044309,-795,0,1760134432,15169.490035620001,131.96175747000234,50724.09939168 2025-10-10,22:13:54.000,283,11044297,-795,0,1760134433,15169.429408830001,131.87716791000275,50724.1413144 2025-10-10,22:13:55.000,283,11044338,-795,0,1760134434,15169.429408830001,131.89126617000147,50724.14830152 2025-10-10,22:13:56.000,283,11044299,-795,0,1760134435,15169.436145139996,131.83487312999932,50724.09939168 2025-10-10,22:13:57.000,283,11044311,-795,0,1760134436,15169.375518349996,131.81372574000125,50724.06445608001 2025-10-10,22:13:58.000,283,11044324,-795,0,1760134437,15169.388990970001,131.7855292200038,50724.162275760005 2025-10-10,22:13:59.000,283,11044268,-795,0,1760134438,15169.395727279996,131.7220870500023,50724.12734016 2025-10-10,22:14:00.000,283,11044348,-795,0,1760134439,15169.355309419996,131.69389053000486,50724.10637880001 2025-10-10,22:14:01.000,283,11044338,-795,0,1760134440,15169.429408830001,131.60225183999864,50724.162275760005 2025-10-10,22:14:02.000,283,11044329,-795,0,1760134441,15169.415936209996,131.60225183999864,50724.162275760005 2025-10-10,22:14:03.000,283,11044307,-795,0,1760134442,15169.436145139996,131.61635010000464,50724.12734016 2025-10-10,22:14:04.000,283,11044352,-795,0,1760134443,15169.463090379992,131.56700619000185,50724.09939168 2025-10-10,22:14:05.000,283,11044321,-795,0,1760134444,15169.496771929997,131.60225183999864,50724.12734016 2025-10-10,22:14:06.000,283,11044323,-795,0,1760134445,15169.537189789997,131.609300969998,50724.113365920006 2025-10-10,22:14:07.000,283,11044377,-795,0,1760134446,15169.577607649997,131.6727431399995,50724.113365920006 2025-10-10,22:14:08.000,283,11044346,-795,0,1760134447,15169.611289200002,131.70093966000422,50724.113365920006 2025-10-10,22:14:09.000,283,11044352,-795,0,1760134448,15169.644970749992,131.73618531000102,50724.113365920006 2025-10-10,22:14:10.000,283,11044326,-795,0,1760134449,15169.678652299997,131.79257835000317,50724.02253336 2025-10-10,22:14:11.000,283,11044347,-795,0,1760134450,15169.712333850002,131.84192225999868,50724.01554624001 2025-10-10,22:14:12.000,283,11044318,-795,0,1760134451,15169.698861229997,131.94765921000362,50724.05048184 2025-10-10,22:14:13.000,283,11044333,-795,0,1760134452,15169.712333850002,132.02519964000385,50724.057468959996 2025-10-10,22:14:14.000,283,11044330,-795,0,1760134453,15169.678652299997,132.05339616000128,50724.0714432 2025-10-10,22:14:15.000,283,11044318,-795,0,1760134454,15169.698861229997,132.1168383300028,50724.12734016 2025-10-10,22:14:16.000,283,11044330,-795,0,1760134455,15169.638234439997,132.08864180999808,50724.13432728001 2025-10-10,22:14:17.000,283,11044339,-795,0,1760134456,15169.570871340002,132.10978920000343,50724.113365920006 2025-10-10,22:14:18.000,283,11044327,-795,0,1760134457,15169.537189789997,132.08159267999872,50724.12734016 2025-10-10,22:14:19.000,283,11044353,-795,0,1760134458,15169.469826690001,132.05339616000128,50724.15528864001 2025-10-10,22:14:20.000,283,11044340,-795,0,1760134459,15169.442881449992,132.0040522499985,50724.162275760005 2025-10-10,22:14:21.000,283,11044329,-795,0,1760134460,15169.395727279996,132.0040522499985,50724.211185600005 2025-10-10,22:14:22.000,283,11044303,-795,0,1760134461,15169.30815525,131.94765921000362,50724.113365920006 2025-10-10,22:14:23.000,283,11044308,-795,0,1760134462,15169.254264769996,131.86306965000404,50724.05048184 2025-10-10,22:14:24.000,283,11044314,-795,0,1760134463,15169.26100107999,131.77848009000445,50723.98061064 2025-10-10,22:14:25.000,283,11044296,-795,0,1760134464,15169.2071106,131.77143095999782,50723.88279096 2025-10-10,22:14:26.000,283,11044319,-795,0,1760134465,15169.24079214999,131.70093966000422,50723.83388112 2025-10-10,22:14:27.000,283,11044338,-795,0,1760134466,15169.22058321999,131.70093966000422,50723.81990688001 2025-10-10,22:14:28.000,283,11044306,-795,0,1760134467,15169.234055839996,131.67979226999887,50723.889778079996 2025-10-10,22:14:29.000,283,11044331,-795,0,1760134468,15169.22731953,131.69389053000486,50723.924713680004 2025-10-10,22:14:30.000,283,11044318,-795,0,1760134469,15169.20037428999,131.70093966000422,50723.889778079996 2025-10-10,22:14:31.000,283,11044308,-795,0,1760134470,15169.22731953,131.72913618000166,50723.889778079996 2025-10-10,22:14:32.000,283,11044287,-795,0,1760134471,15169.18690167,131.7855292200038,50723.889778079996 2025-10-10,22:14:33.000,283,11044344,-795,0,1760134472,15169.18690167,131.8066766100019,50723.97362352 2025-10-10,22:14:34.000,283,11044322,-795,0,1760134473,15169.153220119995,131.82782399999996,50723.96663640001 2025-10-10,22:14:35.000,283,11044331,-795,0,1760134474,15169.11953856999,131.8207748700006,50723.994584880005 2025-10-10,22:14:36.000,283,11044318,-795,0,1760134475,15169.153220119995,131.84897138999804,50724.03650760001 2025-10-10,22:14:37.000,283,11044312,-795,0,1760134476,15169.13974749999,131.84897138999804,50724.03650760001 2025-10-10,22:14:38.000,283,11044330,-795,0,1760134477,15169.16669274,131.87716791000275,50724.043494720005 2025-10-10,22:14:39.000,283,11044329,-795,0,1760134478,15169.18690167,131.86306965000404,50724.06445608001 2025-10-10,22:14:40.000,283,11044319,-795,0,1760134479,15169.22058321999,131.89831530000083,50724.001572 2025-10-10,22:14:41.000,283,11044343,-795,0,1760134480,15169.234055839996,131.92651181999827,50724.113365920006 2025-10-10,22:14:42.000,283,11044293,-795,0,1760134481,15169.321627869991,131.94061008000426,50724.06445608001 2025-10-10,22:14:43.000,283,11044348,-795,0,1760134482,15169.429408830001,131.9688066000017,50724.10637880001 2025-10-10,22:14:44.000,283,11044373,-795,0,1760134483,15169.483299309992,131.97585573000106,50724.1413144 2025-10-10,22:14:45.000,283,11044352,-795,0,1760134484,15169.537189789997,132.01110137999785,50724.113365920006 2025-10-10,22:14:46.000,283,11044313,-795,0,1760134485,15169.591080270002,132.01110137999785,50724.12734016 2025-10-10,22:14:47.000,283,11044353,-795,0,1760134486,15169.624761819992,132.0181505100045,50724.02952048 2025-10-10,22:14:48.000,283,11044364,-795,0,1760134487,15169.665179679992,131.98290486000042,50724.10637880001 2025-10-10,22:14:49.000,283,11044325,-795,0,1760134488,15169.644970749992,131.99700311999914,50724.12035304 2025-10-10,22:14:50.000,283,11044295,-795,0,1760134489,15169.624761819992,132.01110137999785,50724.092404560004 2025-10-10,22:14:51.000,283,11044310,-795,0,1760134490,15169.665179679992,132.05339616000128,50724.113365920006 2025-10-10,22:14:52.000,283,11044333,-795,0,1760134491,15169.618025509997,131.99700311999914,50724.092404560004 2025-10-10,22:14:53.000,283,11044366,-795,0,1760134492,15169.584343959992,132.0181505100045,50724.08541744001 2025-10-10,22:14:54.000,283,11044303,-795,0,1760134493,15169.537189789997,131.98290486000042,50724.00855912 2025-10-10,22:14:55.000,283,11044287,-795,0,1760134494,15169.496771929997,131.94765921000362,50723.8618296 2025-10-10,22:14:56.000,283,11044296,-795,0,1760134495,15169.463090379992,131.95470834000298,50723.826894000005 2025-10-10,22:14:57.000,283,11044313,-795,0,1760134496,15169.382254659991,131.8842170400021,50723.826894000005 2025-10-10,22:14:58.000,283,11044331,-795,0,1760134497,15169.355309419996,131.8701187800034,50723.83388112 2025-10-10,22:14:59.000,283,11044354,-795,0,1760134498,15169.341836799991,131.84192225999868,50723.85484248 2025-10-10,22:15:00.000,283,11044317,-795,0,1760134499,15169.28121000999,131.8842170400021,50723.84785536001 2025-10-10,22:15:01.000,283,11044279,-795,0,1760134500,15169.26773739,131.89126617000147,50723.85484248 2025-10-10,22:15:02.000,283,11044329,-795,0,1760134501,15169.28121000999,131.89831530000083,50723.91772656001 2025-10-10,22:15:03.000,283,11044311,-795,0,1760134502,15169.294682629996,131.9194626899989,50723.86881672001 2025-10-10,22:15:04.000,283,11044353,-795,0,1760134503,15169.321627869991,131.95470834000298,50723.91772656001 2025-10-10,22:15:05.000,283,11044316,-795,0,1760134504,15169.321627869991,131.99700311999914,50723.9317008 2025-10-10,22:15:06.000,283,11044344,-795,0,1760134505,15169.355309419996,132.06749442,50723.875803840005 2025-10-10,22:15:07.000,283,11044315,-795,0,1760134506,15169.442881449992,132.08864180999808,50723.83388112 2025-10-10,22:15:08.000,283,11044337,-795,0,1760134507,15169.510244550002,132.1309365900015,50723.924713680004 2025-10-10,22:15:09.000,283,11044329,-795,0,1760134508,15169.564135029992,132.15913310999895,50724.01554624001 2025-10-10,22:15:10.000,283,11044331,-795,0,1760134509,15169.611289200002,132.19437876000302,50723.97362352 2025-10-10,22:15:11.000,283,11044330,-795,0,1760134510,15169.631498130002,132.19437876000302,50723.945675040006 2025-10-10,22:15:12.000,283,11044361,-795,0,1760134511,15169.705597539993,132.1661822399983,50723.98061064 2025-10-10,22:15:13.000,283,11044297,-795,0,1760134512,15169.746015399993,132.14503485000023,50723.98759776001 2025-10-10,22:15:14.000,283,11044345,-795,0,1760134513,15169.759488019998,132.08159267999872,50723.91772656001 2025-10-10,22:15:15.000,283,11044298,-795,0,1760134514,15169.732542780002,132.01110137999785,50723.8618296 2025-10-10,22:15:16.000,283,11044276,-795,0,1760134515,15169.712333850002,131.9335609500049,50723.924713680004 2025-10-10,22:15:17.000,283,11044301,-795,0,1760134516,15169.651707060002,131.89831530000083,50723.924713680004 2025-10-10,22:15:18.000,283,11044321,-795,0,1760134517,15169.564135029992,131.73618531000102,50723.945675040006 2025-10-10,22:15:19.000,283,11044336,-795,0,1760134518,15169.476562999997,131.65159575000143,50723.95266216 2025-10-10,22:15:20.000,283,11044384,-795,0,1760134519,15169.395727279996,131.61635010000464,50723.9317008 2025-10-10,22:15:21.000,283,11044335,-795,0,1760134520,15169.30815525,131.53176053999778,50724.00855912 2025-10-10,22:15:22.000,283,11044301,-795,0,1760134521,15169.18690167,131.48241663000226,50723.95964928 2025-10-10,22:15:23.000,283,11044285,-795,0,1760134522,15169.15995642999,131.43307271999947,50724.05048184 2025-10-10,22:15:24.000,283,11044307,-795,0,1760134523,15169.08585702,131.40487620000204,50724.06445608001 2025-10-10,22:15:25.000,283,11044314,-795,0,1760134524,15169.09932963999,131.41897446000075,50724.08541744001 2025-10-10,22:15:26.000,283,11044351,-795,0,1760134525,15169.09932963999,131.4471709799982,50724.12035304 2025-10-10,22:15:27.000,283,11044328,-795,0,1760134526,15169.13974749999,131.5106131499997,50724.02952048 2025-10-10,22:15:28.000,283,11044318,-795,0,1760134527,15169.15995642999,131.5599570600025,50724.001572 2025-10-10,22:15:29.000,283,11044369,-795,0,1760134528,15169.234055839996,131.59520270999928,50724.00855912 2025-10-10,22:15:30.000,283,11044304,-795,0,1760134529,15169.321627869991,131.65159575000143,50723.96663640001 2025-10-10,22:15:31.000,283,11044333,-795,0,1760134530,15169.402463589991,131.72913618000166,50723.89676520001 2025-10-10,22:15:32.000,283,11044339,-795,0,1760134531,15169.510244550002,131.7855292200038,50723.81990688001 2025-10-10,22:15:33.000,283,11044352,-795,0,1760134532,15169.611289200002,131.79962748000253,50723.826894000005 2025-10-10,22:15:34.000,283,11044351,-795,0,1760134533,15169.719070159998,131.7855292200038,50723.77099704001 2025-10-10,22:15:35.000,283,11044334,-795,0,1760134534,15169.820114809998,131.82782399999996,50723.77099704001 2025-10-10,22:15:36.000,283,11044309,-795,0,1760134535,15169.874005289988,131.89126617000147,50723.777984160006 2025-10-10,22:15:37.000,283,11044263,-795,0,1760134536,15169.894214219988,131.8842170400021,50723.76400992 2025-10-10,22:15:38.000,283,11044338,-795,0,1760134537,15169.981786249999,131.8701187800034,50723.74304856 2025-10-10,22:15:39.000,283,11044325,-795,0,1760134538,15169.961577319998,131.84897138999804,50723.70112584001 2025-10-10,22:15:40.000,283,11044310,-795,0,1760134539,15169.988522559994,131.82782399999996,50723.72907432001 2025-10-10,22:15:41.000,283,11044338,-795,0,1760134540,15169.988522559994,131.8207748700006,50723.7919584 2025-10-10,22:15:42.000,283,11044323,-795,0,1760134541,15169.934632079989,131.77143095999782,50723.77099704001 2025-10-10,22:15:43.000,283,11044325,-795,0,1760134542,15169.954841009989,131.73618531000102,50723.75003568001 2025-10-10,22:15:44.000,283,11044347,-795,0,1760134543,15169.894214219988,131.74323444000038,50723.84785536001 2025-10-10,22:15:45.000,283,11044273,-795,0,1760134544,15169.847060049993,131.76438182999846,50723.80593264 2025-10-10,22:15:46.000,283,11044352,-795,0,1760134545,15169.786433259993,131.74323444000038,50723.826894000005 2025-10-10,22:15:47.000,283,11044328,-795,0,1760134546,15169.732542780002,131.70798879000358,50723.86881672001 2025-10-10,22:15:48.000,283,11044331,-795,0,1760134547,15169.671915990002,131.71503792000294,50723.875803840005 2025-10-10,22:15:49.000,283,11044332,-795,0,1760134548,15169.604552889992,131.7220870500023,50723.91772656001 2025-10-10,22:15:50.000,283,11044337,-795,0,1760134549,15169.537189789997,131.75028356999974,50723.994584880005 2025-10-10,22:15:51.000,283,11044329,-795,0,1760134550,15169.442881449992,131.79257835000317,50723.945675040006 2025-10-10,22:15:52.000,283,11044336,-795,0,1760134551,15169.368782040001,131.83487312999932,50724.00855912 2025-10-10,22:15:53.000,283,11044325,-795,0,1760134552,15169.32836418,131.85602052000468,50723.994584880005 2025-10-10,22:15:54.000,283,11044325,-795,0,1760134553,15169.24079214999,131.8842170400021,50724.06445608001 2025-10-10,22:15:55.000,283,11044337,-795,0,1760134554,15169.2071106,131.92651181999827,50724.043494720005 2025-10-10,22:15:56.000,283,11044338,-795,0,1760134555,15169.18690167,131.87716791000275,50724.00855912 2025-10-10,22:15:57.000,283,11044323,-795,0,1760134556,15169.15995642999,131.87716791000275,50723.98759776001 2025-10-10,22:15:58.000,283,11044306,-795,0,1760134557,15169.173429049995,131.89831530000083,50723.98759776001 2025-10-10,22:15:59.000,283,11044327,-795,0,1760134558,15169.18690167,131.8842170400021,50723.95266216 2025-10-10,22:16:00.000,283,11044326,-795,0,1760134559,15169.22058321999,131.94061008000426,50723.93868792001 2025-10-10,22:16:01.000,283,11044303,-795,0,1760134560,15169.24079214999,131.9335609500049,50723.96663640001 2025-10-10,22:16:02.000,283,11044334,-795,0,1760134561,15169.26773739,131.94061008000426,50723.889778079996 2025-10-10,22:16:03.000,283,11044319,-795,0,1760134562,15169.28794632,131.94765921000362,50723.97362352 2025-10-10,22:16:04.000,283,11044327,-795,0,1760134563,15169.395727279996,131.9688066000017,50724.00855912 2025-10-10,22:16:05.000,283,11044325,-795,0,1760134564,15169.375518349996,131.98290486000042,50724.001572 2025-10-10,22:16:06.000,283,11044318,-795,0,1760134565,15169.415936209996,131.99700311999914,50723.994584880005 2025-10-10,22:16:07.000,283,11044325,-795,0,1760134566,15169.395727279996,132.0040522499985,50723.98061064 2025-10-10,22:16:08.000,283,11044354,-795,0,1760134567,15169.388990970001,131.99700311999914,50723.98061064 2025-10-10,22:16:09.000,283,11044350,-795,0,1760134568,15169.402463589991,131.96175747000234,50724.001572 2025-10-10,22:16:10.000,283,11044351,-795,0,1760134569,15169.34857311,131.96175747000234,50724.06445608001 2025-10-10,22:16:11.000,283,11044316,-795,0,1760134570,15169.32836418,131.95470834000298,50724.12035304 2025-10-10,22:16:12.000,283,11044347,-795,0,1760134571,15169.234055839996,131.95470834000298,50724.06445608001 2025-10-10,22:16:13.000,283,11044343,-795,0,1760134572,15169.16669274,131.92651181999827,50724.07843032 2025-10-10,22:16:14.000,283,11044314,-795,0,1760134573,15169.11953856999,131.92651181999827,50724.162275760005 2025-10-10,22:16:15.000,283,11044349,-795,0,1760134574,15169.07912070999,131.98290486000042,50724.162275760005 2025-10-10,22:16:16.000,283,11044294,-795,0,1760134575,15168.96460344,131.95470834000298,50724.19022424 2025-10-10,22:16:17.000,283,11044331,-795,0,1760134576,15168.94439451,131.9688066000017,50724.20419848001 2025-10-10,22:16:18.000,283,11044313,-795,0,1760134577,15168.910712959994,131.98290486000042,50724.21817272 2025-10-10,22:16:19.000,283,11044348,-795,0,1760134578,15168.863558789999,131.98290486000042,50724.162275760005 2025-10-10,22:16:20.000,283,11044369,-795,0,1760134579,15168.850086169994,132.04634703000193,50724.19022424 2025-10-10,22:16:21.000,283,11044359,-795,0,1760134580,15168.823140929999,132.10978920000343,50724.16926288 2025-10-10,22:16:22.000,283,11044329,-795,0,1760134581,15168.850086169994,132.14503485000023,50724.09939168 2025-10-10,22:16:23.000,283,11044346,-795,0,1760134582,15168.890504029994,132.15913310999895,50724.06445608001 2025-10-10,22:16:24.000,283,11044315,-795,0,1760134583,15168.92418558,132.1802805000043,50724.06445608001 2025-10-10,22:16:25.000,283,11044342,-795,0,1760134584,15168.99828498999,132.19437876000302,50723.95964928 2025-10-10,22:16:26.000,283,11044339,-795,0,1760134585,15169.06564809,132.22962440999981,50723.91772656001 2025-10-10,22:16:27.000,283,11044334,-795,0,1760134586,15169.11953856999,132.22257528000046,50723.91073944 2025-10-10,22:16:28.000,283,11044357,-795,0,1760134587,15169.133011189995,132.24372266999853,50723.89676520001 2025-10-10,22:16:29.000,283,11044312,-795,0,1760134588,15169.18016535999,132.2507717999979,50723.83388112 2025-10-10,22:16:30.000,283,11044315,-795,0,1760134589,15169.213846909995,132.24372266999853,50723.83388112 2025-10-10,22:16:31.000,283,11044320,-795,0,1760134590,15169.24079214999,132.1802805000043,50723.84086824 2025-10-10,22:16:32.000,283,11044343,-795,0,1760134591,15169.254264769996,132.14503485000023,50723.81990688001 2025-10-10,22:16:33.000,283,11044332,-795,0,1760134592,15169.22731953,132.10978920000343,50723.86881672001 2025-10-10,22:16:34.000,283,11044296,-795,0,1760134593,15169.24752846,132.03929790000257,50723.85484248 2025-10-10,22:16:35.000,283,11044349,-795,0,1760134594,15169.234055839996,131.96175747000234,50723.91772656001 2025-10-10,22:16:36.000,283,11044371,-795,0,1760134595,15169.2071106,131.95470834000298,50723.90375232 2025-10-10,22:16:37.000,283,11044320,-795,0,1760134596,15169.15995642999,131.96175747000234,50723.875803840005 2025-10-10,22:16:38.000,283,11044367,-795,0,1760134597,15169.11953856999,131.9688066000017,50723.95964928 2025-10-10,22:16:39.000,283,11044306,-795,0,1760134598,15169.133011189995,131.95470834000298,50723.95964928 2025-10-10,22:16:40.000,283,11044338,-795,0,1760134599,15169.06564809,131.94765921000362,50724.057468959996 2025-10-10,22:16:41.000,283,11044328,-795,0,1760134600,15169.07912070999,132.03929790000257,50724.02952048 2025-10-10,22:16:42.000,283,11044339,-795,0,1760134601,15169.01849391999,132.06044529000064,50724.05048184 2025-10-10,22:16:43.000,283,11044316,-795,0,1760134602,15169.011757609995,132.09569094000472,50724.05048184 2025-10-10,22:16:44.000,283,11044269,-795,0,1760134603,15169.01849391999,132.17323136999767,50724.08541744001 2025-10-10,22:16:45.000,283,11044335,-795,0,1760134604,15169.04543916,132.23667353999917,50724.08541744001 2025-10-10,22:16:46.000,283,11044351,-795,0,1760134605,15169.02523023,132.29306658000132,50724.12734016 2025-10-10,22:16:47.000,283,11044373,-795,0,1760134606,15169.05891177999,132.29306658000132,50724.10637880001 2025-10-10,22:16:48.000,283,11044352,-795,0,1760134607,15169.031966539995,132.3142139699994,50724.07843032 2025-10-10,22:16:49.000,283,11044301,-795,0,1760134608,15169.04543916,132.32126309999876,50724.09939168 2025-10-10,22:16:50.000,283,11044339,-795,0,1760134609,15169.0050213,132.33536136000475,50724.12035304 2025-10-10,22:16:51.000,283,11044351,-795,0,1760134610,15169.031966539995,132.3424104900041,50724.09939168 2025-10-10,22:16:52.000,283,11044338,-795,0,1760134611,15169.0050213,132.2789683200026,50724.0714432 2025-10-10,22:16:53.000,283,11044353,-795,0,1760134612,15169.0050213,132.2507717999979,50724.08541744001 2025-10-10,22:16:54.000,283,11044352,-795,0,1760134613,15169.0050213,132.1520839799996,50724.02952048 2025-10-10,22:16:55.000,283,11044333,-795,0,1760134614,15169.04543916,132.10978920000343,50724.057468959996 2025-10-10,22:16:56.000,283,11044333,-795,0,1760134615,15169.03870284999,132.05339616000128,50723.994584880005 2025-10-10,22:16:57.000,283,11044346,-795,0,1760134616,15169.08585702,131.94061008000426,50723.98759776001 2025-10-10,22:16:58.000,283,11044380,-795,0,1760134617,15169.10606595,131.87716791000275,50723.95964928 2025-10-10,22:16:59.000,283,11044352,-795,0,1760134618,15169.133011189995,131.82782399999996,50723.9317008 2025-10-10,22:17:00.000,283,11044303,-795,0,1760134619,15169.193637979995,131.79257835000317,50723.91772656001 2025-10-10,22:17:01.000,283,11044339,-795,0,1760134620,15169.254264769996,131.75028356999974,50723.88279096 2025-10-10,22:17:02.000,283,11044349,-795,0,1760134621,15169.28794632,131.73618531000102,50723.91772656001 2025-10-10,22:17:03.000,283,11044314,-795,0,1760134622,15169.32836418,131.7220870500023,50723.86881672001 2025-10-10,22:17:04.000,283,11044337,-795,0,1760134623,15169.395727279996,131.73618531000102,50723.86881672001 2025-10-10,22:17:05.000,283,11044321,-795,0,1760134624,15169.449617760001,131.81372574000125,50723.86881672001 2025-10-10,22:17:06.000,283,11044323,-795,0,1760134625,15169.422672519991,131.82782399999996,50723.79894552001 2025-10-10,22:17:07.000,283,11044352,-755,0,1760134626,15169.456354069996,131.86306965000404,50723.757022800004 2025-10-10,22:17:08.000,283,11044351,-795,0,1760134627,15169.476562999997,131.87716791000275,50723.76400992 2025-10-10,22:17:09.000,283,11044345,-795,0,1760134628,15169.503508239992,131.9194626899989,50723.74304856 2025-10-10,22:17:10.000,283,11044321,-795,0,1760134629,15169.537189789997,131.94061008000426,50723.777984160006 2025-10-10,22:17:11.000,283,11044316,-795,0,1760134630,15169.537189789997,131.94061008000426,50723.757022800004 2025-10-10,22:17:12.000,283,11044313,-795,0,1760134631,15169.543926099992,131.91241355999955,50723.76400992 2025-10-10,22:17:13.000,283,11044336,-795,0,1760134632,15169.564135029992,131.94061008000426,50723.84785536001 2025-10-10,22:17:14.000,283,11044322,-795,0,1760134633,15169.564135029992,131.92651181999827,50723.85484248 2025-10-10,22:17:15.000,283,11044341,-795,0,1760134634,15169.490035620001,131.89126617000147,50723.80593264 2025-10-10,22:17:16.000,283,11044326,-795,0,1760134635,15169.463090379992,131.89831530000083,50723.84086824 2025-10-10,22:17:17.000,283,11044284,-795,0,1760134636,15169.490035620001,131.91241355999955,50723.80593264 2025-10-10,22:17:18.000,283,11044319,-795,0,1760134637,15169.442881449992,131.89126617000147,50723.826894000005 2025-10-10,22:17:19.000,283,11044310,-795,0,1760134638,15169.422672519991,131.8842170400021,50723.826894000005 2025-10-10,22:17:20.000,283,11044326,-795,0,1760134639,15169.409199900001,131.89126617000147,50723.85484248 2025-10-10,22:17:21.000,283,11044332,-795,0,1760134640,15169.442881449992,131.89831530000083,50723.83388112 2025-10-10,22:17:22.000,283,11044332,-795,0,1760134641,15169.375518349996,131.85602052000468,50723.86881672001 2025-10-10,22:17:23.000,283,11044324,-795,0,1760134642,15169.415936209996,131.9335609500049,50723.84785536001 2025-10-10,22:17:24.000,283,11044333,-795,0,1760134643,15169.375518349996,131.9194626899989,50723.83388112 2025-10-10,22:17:25.000,283,11044294,-795,0,1760134644,15169.375518349996,131.94061008000426,50723.88279096 2025-10-10,22:17:26.000,283,11044298,-795,0,1760134645,15169.388990970001,131.95470834000298,50723.84086824 2025-10-10,22:17:27.000,283,11044330,-795,0,1760134646,15169.395727279996,132.0040522499985,50723.84785536001 2025-10-10,22:17:28.000,283,11044310,-795,0,1760134647,15169.382254659991,132.0181505100045,50723.74304856 2025-10-10,22:17:29.000,283,11044335,-795,0,1760134648,15169.375518349996,132.0322487700032,50723.81291976 2025-10-10,22:17:30.000,283,11044286,-795,0,1760134649,15169.355309419996,132.03929790000257,50723.80593264 2025-10-10,22:17:31.000,283,11044345,-795,0,1760134650,15169.368782040001,132.08864180999808,50723.777984160006 2025-10-10,22:17:32.000,283,11044326,-795,0,1760134651,15169.368782040001,132.09569094000472,50723.79894552001 2025-10-10,22:17:33.000,283,11044281,-795,0,1760134652,15169.388990970001,132.1309365900015,50723.80593264 2025-10-10,22:17:34.000,283,11044293,-795,0,1760134653,15169.415936209996,132.14503485000023,50723.777984160006 2025-10-10,22:17:35.000,283,11044346,-795,0,1760134654,15169.415936209996,132.20142789000238,50723.83388112 2025-10-10,22:17:36.000,283,11044311,-795,0,1760134655,15169.415936209996,132.1802805000043,50723.924713680004 2025-10-10,22:17:37.000,283,11044295,-795,0,1760134656,15169.402463589991,132.1802805000043,50723.88279096 2025-10-10,22:17:38.000,283,11044343,-795,0,1760134657,15169.422672519991,132.18732963000366,50723.88279096 2025-10-10,22:17:39.000,283,11044302,-795,0,1760134658,15169.415936209996,132.20142789000238,50723.86881672001 2025-10-10,22:17:40.000,283,11044320,-795,0,1760134659,15169.429408830001,132.20847702000174,50723.88279096 2025-10-10,22:17:41.000,283,11044310,-795,0,1760134660,15169.375518349996,132.18732963000366,50723.924713680004 2025-10-10,22:17:42.000,283,11044370,-795,0,1760134661,15169.362045729991,132.1520839799996,50723.875803840005 2025-10-10,22:17:43.000,283,11044351,-795,0,1760134662,15169.382254659991,132.14503485000023,50723.96663640001 2025-10-10,22:17:44.000,283,11044288,-795,0,1760134663,15169.355309419996,132.12388746000215,50723.89676520001 2025-10-10,22:17:45.000,283,11044305,-795,0,1760134664,15169.341836799991,132.08864180999808,50723.924713680004 2025-10-10,22:17:46.000,283,11044317,-795,0,1760134665,15169.335100489996,132.05339616000128,50723.98759776001 2025-10-10,22:17:47.000,283,11044310,-795,0,1760134666,15169.321627869991,132.07454354999936,50724.02253336 2025-10-10,22:17:48.000,283,11044331,-795,0,1760134667,15169.321627869991,132.0322487700032,50723.97362352 2025-10-10,22:17:49.000,283,11044333,-795,0,1760134668,15169.34857311,132.0181505100045,50723.924713680004 2025-10-10,22:17:50.000,283,11044314,-795,0,1760134669,15169.32836418,132.08159267999872,50723.93868792001 2025-10-10,22:17:51.000,283,11044348,-795,0,1760134670,15169.30815525,132.08159267999872,50723.88279096 2025-10-10,22:17:52.000,283,11044356,-795,0,1760134671,15169.321627869991,132.1309365900015,50723.945675040006 2025-10-10,22:17:53.000,283,11044351,-795,0,1760134672,15169.314891559996,132.20142789000238,50724.00855912 2025-10-10,22:17:54.000,283,11044299,-795,0,1760134673,15169.321627869991,132.22257528000046,50723.96663640001 2025-10-10,22:17:55.000,283,11044323,-795,0,1760134674,15169.335100489996,132.27191919000325,50724.01554624001 2025-10-10,22:17:56.000,283,11044345,-795,0,1760134675,15169.24752846,132.32831222999812,50723.96663640001 2025-10-10,22:17:57.000,283,11044273,-795,0,1760134676,15169.234055839996,132.35650875000283,50723.924713680004 2025-10-10,22:17:58.000,283,11044348,-795,0,1760134677,15169.18690167,132.35650875000283,50723.90375232 2025-10-10,22:17:59.000,283,11044325,-795,0,1760134678,15169.16669274,132.398803529999,50723.826894000005 2025-10-10,22:18:00.000,283,11044314,-795,0,1760134679,15169.08585702,132.3776561400009,50723.875803840005 2025-10-10,22:18:01.000,283,11044337,-795,0,1760134680,15169.031966539995,132.4270000500037,50723.889778079996 2025-10-10,22:18:02.000,283,11044335,-795,0,1760134681,15168.971339749995,132.4129017899977,50723.90375232 2025-10-10,22:18:03.000,283,11044336,-755,0,1760134682,15168.890504029994,132.43404918000306,50723.875803840005 2025-10-10,22:18:04.000,283,11044330,-795,0,1760134683,15168.850086169994,132.4622457000005,50723.86881672001 2025-10-10,22:18:05.000,283,11044324,-795,0,1760134684,15168.809668309994,132.44814744000178,50723.89676520001 2025-10-10,22:18:06.000,283,11044332,-795,0,1760134685,15168.701887349998,132.4270000500037,50723.91772656001 2025-10-10,22:18:07.000,283,11044301,-795,0,1760134686,15168.661469489998,132.39175439999963,50723.924713680004 2025-10-10,22:18:08.000,283,11044374,-795,0,1760134687,15168.647996869993,132.3635578800022,50723.994584880005 2025-10-10,22:18:09.000,283,11044228,-795,0,1760134688,15168.594106389988,132.34945962000347,50723.994584880005 2025-10-10,22:18:10.000,283,11044355,-795,0,1760134689,15168.573897459988,132.3142139699994,50724.03650760001 2025-10-10,22:18:11.000,283,11044323,-795,0,1760134690,15168.520006979998,132.30716484000004,50723.98061064 2025-10-10,22:18:12.000,283,11044387,-795,0,1760134691,15168.506534359993,132.2648700600039,50724.02952048 2025-10-10,22:18:13.000,283,11044372,-795,0,1760134692,15168.499798049997,132.30011571000068,50724.02952048 2025-10-10,22:18:14.000,283,11044321,-795,0,1760134693,15168.513270670002,132.30716484000004,50724.01554624001 2025-10-10,22:18:15.000,283,11044347,-795,0,1760134694,15168.506534359993,132.32831222999812,50724.001572 2025-10-10,22:18:16.000,283,11044337,-795,0,1760134695,15168.506534359993,132.32126309999876,50724.03650760001 2025-10-10,22:18:17.000,283,11044317,-795,0,1760134696,15168.506534359993,132.37060701000155,50723.96663640001 2025-10-10,22:18:18.000,283,11044312,-795,0,1760134697,15168.513270670002,132.3635578800022,50723.994584880005 2025-10-10,22:18:19.000,283,11044320,-795,0,1760134698,15168.506534359993,132.4129017899977,50723.875803840005 2025-10-10,22:18:20.000,283,11044339,-795,0,1760134699,15168.533479600002,132.4129017899977,50723.95266216 2025-10-10,22:18:21.000,283,11044332,-795,0,1760134700,15168.560424839998,132.44814744000178,50723.98759776001 2025-10-10,22:18:22.000,283,11044374,-795,0,1760134701,15168.533479600002,132.50454048000393,50723.95266216 2025-10-10,22:18:23.000,283,11044341,-795,0,1760134702,15168.533479600002,132.49749135000457,50723.95266216 2025-10-10,22:18:24.000,283,11044281,-795,0,1760134703,15168.621051629998,132.53978613000072,50723.96663640001 2025-10-10,22:18:25.000,283,11044368,-795,0,1760134704,15168.600842699998,132.525687870002,50723.98061064 2025-10-10,22:18:26.000,283,11044330,-795,0,1760134705,15168.607579009993,132.53978613000072,50724.01554624001 2025-10-10,22:18:27.000,283,11044340,-795,0,1760134706,15168.594106389988,132.53978613000072,50723.98061064 2025-10-10,22:18:28.000,283,11044322,-795,0,1760134707,15168.607579009993,132.54683526000008,50723.98061064 2025-10-10,22:18:29.000,283,11044293,-795,0,1760134708,15168.553688530003,132.54683526000008,50724.00855912 2025-10-10,22:18:30.000,283,11044354,-795,0,1760134709,15168.513270670002,132.58208091000415,50723.97362352 2025-10-10,22:18:31.000,283,11044347,-795,0,1760134710,15168.479589119997,132.59617917000287,50723.98061064 2025-10-10,22:18:32.000,283,11044342,-795,0,1760134711,15168.526743289993,132.5891300400035,50723.924713680004 2025-10-10,22:18:33.000,283,11044384,-795,0,1760134712,15168.520006979998,132.6243756900003,50723.91772656001 2025-10-10,22:18:34.000,283,11044309,-795,0,1760134713,15168.513270670002,132.6737196000031,50723.889778079996 2025-10-10,22:18:35.000,283,11044345,-795,0,1760134714,15168.513270670002,132.68076873000246,50723.91772656001 2025-10-10,22:18:36.000,283,11044308,-795,0,1760134715,15168.499798049997,132.7089652499999,50723.945675040006 2025-10-10,22:18:37.000,283,11044326,-795,0,1760134716,15168.493061740002,132.77945655000076,50723.9317008 2025-10-10,22:18:38.000,283,11044342,-795,0,1760134717,15168.452643880002,132.81470220000483,50723.889778079996 2025-10-10,22:18:39.000,283,11044330,-795,0,1760134718,15168.452643880002,132.8217513300042,50723.88279096 2025-10-10,22:18:40.000,283,11044359,-795,0,1760134719,15168.445907569992,132.8358495900029,50723.90375232 2025-10-10,22:18:41.000,283,11044358,-795,0,1760134720,15168.439171259997,132.90634089000378,50723.945675040006 2025-10-10,22:18:42.000,283,11044327,-795,0,1760134721,15168.418962329997,132.89929176000442,50723.945675040006 2025-10-10,22:18:43.000,283,11044344,-795,0,1760134722,15168.344862919992,132.9204391500025,50723.91073944 2025-10-10,22:18:44.000,283,11044263,-795,0,1760134723,15168.277499819997,132.9556847999993,50723.8618296 2025-10-10,22:18:45.000,283,11044321,-795,0,1760134724,15168.250554580001,132.92748828000185,50723.9317008 2025-10-10,22:18:46.000,283,11044328,-795,0,1760134725,15168.223609339992,132.90634089000378,50723.90375232 2025-10-10,22:18:47.000,283,11044342,-795,0,1760134726,15168.203400409991,132.91339002000313,50723.90375232 2025-10-10,22:18:48.000,283,11044354,-795,0,1760134727,15168.183191479991,132.86404611000034,50723.96663640001 2025-10-10,22:18:49.000,283,11044295,-795,0,1760134728,15168.169718860001,132.84994785000163,50723.97362352 2025-10-10,22:18:50.000,283,11044339,-795,0,1760134729,15168.142773619991,132.7724074200014,50723.98061064 2025-10-10,22:18:51.000,283,11044367,-795,0,1760134730,15168.136037309996,132.74421090000396,50723.98759776001 2025-10-10,22:18:52.000,283,11044358,-795,0,1760134731,15168.136037309996,132.75126003000332,50724.02253336 2025-10-10,22:18:53.000,283,11044357,-795,0,1760134732,15168.115828379996,132.68781786000181,50724.00855912 2025-10-10,22:18:54.000,283,11044340,-795,0,1760134733,15168.10909207,132.7089652499999,50723.95266216 2025-10-10,22:18:55.000,283,11044334,-795,0,1760134734,15168.129301,132.68076873000246,50723.93868792001 2025-10-10,22:18:56.000,283,11044348,-795,0,1760134735,15168.196664099996,132.71601437999925,50723.9317008 2025-10-10,22:18:57.000,283,11044358,-795,0,1760134736,15168.284236129992,132.68076873000246,50723.91772656001 2025-10-10,22:18:58.000,283,11044325,-795,0,1760134737,15168.284236129992,132.68781786000181,50723.91772656001 2025-10-10,22:18:59.000,283,11044349,-795,0,1760134738,15168.344862919992,132.7089652499999,50723.8618296 2025-10-10,22:19:00.000,283,11044367,-795,0,1760134739,15168.412226020002,132.7089652499999,50723.84785536001 2025-10-10,22:19:01.000,283,11044361,-795,0,1760134740,15168.472852810002,132.76535829000204,50723.84785536001 2025-10-10,22:19:02.000,283,11044364,-795,0,1760134741,15168.546952219993,132.8217513300042,50723.84086824 2025-10-10,22:19:03.000,283,11044379,-795,0,1760134742,15168.594106389988,132.84289872000227,50723.74304856 2025-10-10,22:19:04.000,283,11044334,-795,0,1760134743,15168.654733179988,132.9204391500025,50723.76400992 2025-10-10,22:19:05.000,283,11044344,-795,0,1760134744,15168.668205799993,132.94158654000057,50723.76400992 2025-10-10,22:19:06.000,283,11044368,-795,0,1760134745,15168.755777829989,133.05437262000487,50723.73606144 2025-10-10,22:19:07.000,283,11044297,-795,0,1760134746,15168.789459379994,133.06142175000423,50723.757022800004 2025-10-10,22:19:08.000,283,11044317,-795,0,1760134747,15168.850086169994,133.07552001000295,50723.75003568001 2025-10-10,22:19:09.000,283,11044308,-795,0,1760134748,15168.89724033999,133.17420783000125,50723.71510008 2025-10-10,22:19:10.000,283,11044330,-795,0,1760134749,15168.870295099994,133.2024043499987,50723.71510008 2025-10-10,22:19:11.000,283,11044324,-795,0,1760134750,15168.85682247999,133.25879739000084,50723.72907432001 2025-10-10,22:19:12.000,283,11044275,-795,0,1760134751,15168.83661354999,133.25174826000148,50723.67317736 2025-10-10,22:19:13.000,283,11044330,-795,0,1760134752,15168.83661354999,133.2658465200002,50723.63125464001 2025-10-10,22:19:14.000,283,11044320,-795,0,1760134753,15168.823140929999,133.28699390999827,50723.64522888 2025-10-10,22:19:15.000,283,11044365,-795,0,1760134754,15168.829877239994,133.2658465200002,50723.69413872 2025-10-10,22:19:16.000,283,11044311,-795,0,1760134755,15168.782723069999,133.27289564999955,50723.66619024 2025-10-10,22:19:17.000,283,11044359,-795,0,1760134756,15168.796195689989,133.28699390999827,50723.722087199996 2025-10-10,22:19:18.000,283,11044349,-795,0,1760134757,15168.782723069999,133.31519043000299,50723.66619024 2025-10-10,22:19:19.000,283,11044301,-795,0,1760134758,15168.728832589994,133.34338695000042,50723.63824176 2025-10-10,22:19:20.000,283,11044334,-795,0,1760134759,15168.742305209998,133.35748520999914,50723.67317736 2025-10-10,22:19:21.000,283,11044343,-795,0,1760134760,15168.735568899989,133.35748520999914,50723.65221600001 2025-10-10,22:19:22.000,283,11044329,-795,0,1760134761,15168.735568899989,133.42092738000065,50723.66619024 2025-10-10,22:19:23.000,283,11044374,-795,0,1760134762,15168.715359969989,133.45617303000472,50723.6871516 2025-10-10,22:19:24.000,283,11044303,-795,0,1760134763,15168.701887349998,133.4773204200028,50723.66619024 2025-10-10,22:19:25.000,283,11044342,-795,0,1760134764,15168.728832589994,133.5125660699996,50723.6871516 2025-10-10,22:19:26.000,283,11044333,-795,0,1760134765,15168.701887349998,133.49141868000152,50723.73606144 2025-10-10,22:19:27.000,283,11044325,-795,0,1760134766,15168.681678419998,133.48436955000216,50723.71510008 2025-10-10,22:19:28.000,283,11044347,-795,0,1760134767,15168.674942109988,133.51961519999895,50723.72907432001 2025-10-10,22:19:29.000,283,11044320,-795,0,1760134768,15168.641260559998,133.5407625900043,50723.73606144 2025-10-10,22:19:30.000,283,11044392,-795,0,1760134769,15168.634524249988,133.5266643299983,50723.777984160006 2025-10-10,22:19:31.000,283,11044341,-795,0,1760134770,15168.600842699998,133.5125660699996,50723.75003568001 2025-10-10,22:19:32.000,283,11044395,-795,0,1760134771,15168.587370079993,133.43502563999937,50723.84785536001 2025-10-10,22:19:33.000,283,11044390,-795,0,1760134772,15168.587370079993,133.4138782500013,50723.79894552001 2025-10-10,22:19:34.000,283,11044342,-795,0,1760134773,15168.533479600002,133.34338695000042,50723.85484248 2025-10-10,22:19:35.000,283,11044344,-795,0,1760134774,15168.560424839998,133.25879739000084,50723.86881672001 2025-10-10,22:19:36.000,283,11044384,-795,0,1760134775,15168.499798049997,133.20945347999805,50723.84086824 2025-10-10,22:19:37.000,283,11044347,-795,0,1760134776,15168.499798049997,133.19535521999933,50723.90375232 2025-10-10,22:19:38.000,283,11044351,-795,0,1760134777,15168.513270670002,133.15306044000317,50723.84086824 2025-10-10,22:19:39.000,283,11044335,-795,0,1760134778,15168.506534359993,133.13191304999782,50723.77099704001 2025-10-10,22:19:40.000,283,11044409,-795,0,1760134779,15168.526743289993,133.12486391999846,50723.80593264 2025-10-10,22:19:41.000,283,11044400,-795,0,1760134780,15168.573897459988,133.13896218000446,50723.79894552001 2025-10-10,22:19:42.000,283,11044392,-795,0,1760134781,15168.600842699998,133.1178147899991,50723.84785536001 2025-10-10,22:19:43.000,283,11044372,-795,0,1760134782,15168.647996869993,133.14601131000381,50723.77099704001 2025-10-10,22:19:44.000,283,11044293,-795,0,1760134783,15168.674942109988,133.24469913000212,50723.78497128 2025-10-10,22:19:45.000,283,11044333,-795,0,1760134784,15168.695151039989,133.25879739000084,50723.826894000005 2025-10-10,22:19:46.000,283,11044371,-795,0,1760134785,15168.782723069999,133.28699390999827,50723.81291976 2025-10-10,22:19:47.000,283,11044320,-795,0,1760134786,15168.802931999999,133.39977999000257,50723.83388112 2025-10-10,22:19:48.000,283,11044320,-795,0,1760134787,15168.83661354999,133.39977999000257,50723.81990688001 2025-10-10,22:19:49.000,283,11044330,-795,0,1760134788,15168.910712959994,133.45617303000472,50723.72907432001 2025-10-10,22:19:50.000,283,11044379,-795,0,1760134789,15168.951130819994,133.42797651,50723.722087199996 2025-10-10,22:19:51.000,283,11044319,-795,0,1760134790,15168.96460344,133.43502563999937,50723.757022800004 2025-10-10,22:19:52.000,283,11044354,-795,0,1760134791,15168.971339749995,133.43502563999937,50723.708112960005 2025-10-10,22:19:53.000,283,11044406,-795,0,1760134792,15168.96460344,133.42797651,50723.708112960005 2025-10-10,22:19:54.000,283,11044328,-795,0,1760134793,15168.96460344,133.4138782500013,50723.69413872 2025-10-10,22:19:55.000,283,11044340,-795,0,1760134794,15168.95786712999,133.37158346999786,50723.66619024 2025-10-10,22:19:56.000,283,11044334,-795,0,1760134795,15168.92418558,133.38568173000385,50723.70112584001 2025-10-10,22:19:57.000,283,11044328,-795,0,1760134796,15168.863558789999,133.3927308600032,50723.72907432001 2025-10-10,22:19:58.000,283,11044375,-795,0,1760134797,15168.823140929999,133.35748520999914,50723.757022800004 2025-10-10,22:19:59.000,283,11044318,-795,0,1760134798,15168.796195689989,133.3645343399985,50723.71510008 2025-10-10,22:20:00.000,283,11044389,-795,0,1760134799,15168.715359969989,133.39977999000257,50723.63125464001 2025-10-10,22:20:01.000,283,11044351,-795,0,1760134800,15168.695151039989,133.39977999000257,50723.63824176 2025-10-10,22:20:02.000,283,11044355,-795,0,1760134801,15168.647996869993,133.43502563999937,50723.67317736 2025-10-10,22:20:03.000,283,11044360,-795,0,1760134802,15168.573897459988,133.49846781000088,50723.67317736 2025-10-10,22:20:04.000,283,11044288,-795,0,1760134803,15168.560424839998,133.50551694000023,50723.6871516 2025-10-10,22:20:05.000,283,11044329,-795,0,1760134804,15168.513270670002,133.53371345999767,50723.65221600001 2025-10-10,22:20:06.000,283,11044349,-795,0,1760134805,15168.520006979998,133.58305737000046,50723.6871516 2025-10-10,22:20:07.000,283,11044379,-795,0,1760134806,15168.533479600002,133.60420475999854,50723.62426752 2025-10-10,22:20:08.000,283,11044315,-795,0,1760134807,15168.499798049997,133.64649954000197,50723.659203120005 2025-10-10,22:20:09.000,283,11044342,-795,0,1760134808,15168.479589119997,133.68879431999812,50723.64522888 2025-10-10,22:20:10.000,283,11044377,-795,0,1760134809,15168.445907569992,133.68879431999812,50723.60330616001 2025-10-10,22:20:11.000,283,11044324,-795,0,1760134810,15168.466116499992,133.68879431999812,50723.6172804 2025-10-10,22:20:12.000,283,11044379,-795,0,1760134811,15168.405489709992,133.68174518999876,50723.66619024 2025-10-10,22:20:13.000,283,11044312,-795,0,1760134812,15168.439171259997,133.65354867000133,50723.63824176 2025-10-10,22:20:14.000,283,11044313,-795,0,1760134813,15168.378544469997,133.59715562999918,50723.65221600001 2025-10-10,22:20:15.000,283,11044339,-795,0,1760134814,15168.392017090002,133.53371345999767,50723.66619024 2025-10-10,22:20:16.000,283,11044356,-795,0,1760134815,15168.331390300002,133.4773204200028,50723.6871516 2025-10-10,22:20:17.000,283,11044348,-795,0,1760134816,15168.324653989992,133.38568173000385,50723.708112960005 2025-10-10,22:20:18.000,283,11044350,-795,0,1760134817,15168.311181370002,133.28699390999827,50723.68016448001 2025-10-10,22:20:19.000,283,11044337,-795,0,1760134818,15168.264027199992,133.25879739000084,50723.72907432001 2025-10-10,22:20:20.000,283,11044345,-795,0,1760134819,15168.297708749997,133.14601131000381,50723.72907432001 2025-10-10,22:20:21.000,283,11044331,-795,0,1760134820,15168.264027199992,133.07552001000295,50723.757022800004 2025-10-10,22:20:22.000,283,11044342,-795,0,1760134821,15168.304445059992,133.07552001000295,50723.777984160006 2025-10-10,22:20:23.000,283,11044342,-795,0,1760134822,15168.358335539997,133.01207784000144,50723.70112584001 2025-10-10,22:20:24.000,283,11044360,-795,0,1760134823,15168.398753399997,133.04027435999888,50723.71510008 2025-10-10,22:20:25.000,283,11044361,-795,0,1760134824,15168.459380189997,133.05437262000487,50723.708112960005 2025-10-10,22:20:26.000,283,11044351,-795,0,1760134825,15168.546952219993,133.0825691400023,50723.68016448001 2025-10-10,22:20:27.000,283,11044337,-795,0,1760134826,15168.654733179988,133.13191304999782,50723.708112960005 2025-10-10,22:20:28.000,283,11044349,-795,0,1760134827,15168.742305209998,133.18830608999997,50723.74304856 2025-10-10,22:20:29.000,283,11044347,-795,0,1760134828,15168.809668309994,133.2799447799989,50723.67317736 2025-10-10,22:20:30.000,283,11044328,-795,0,1760134829,15168.90397665,133.30814130000363,50723.62426752 2025-10-10,22:20:31.000,283,11044328,-795,0,1760134830,15168.971339749995,133.42797651,50723.66619024 2025-10-10,22:20:32.000,283,11044329,-795,0,1760134831,15169.02523023,133.48436955000216,50723.56837056 2025-10-10,22:20:33.000,283,11044343,-795,0,1760134832,15169.05891177999,133.54781172000366,50723.56138344001 2025-10-10,22:20:34.000,283,11044319,-795,0,1760134833,15169.09932963999,133.59010649999982,50723.477538 2025-10-10,22:20:35.000,283,11044323,-795,0,1760134834,15169.112802259995,133.60420475999854,50723.53343496001 2025-10-10,22:20:36.000,283,11044342,-795,0,1760134835,15169.18690167,133.6253521500039,50723.589331920004 2025-10-10,22:20:37.000,283,11044308,-795,0,1760134836,15169.173429049995,133.64649954000197,50723.56138344001 2025-10-10,22:20:38.000,283,11044320,-795,0,1760134837,15169.133011189995,133.6112538899979,50723.50548648 2025-10-10,22:20:39.000,283,11044308,-795,0,1760134838,15169.14648381,133.58305737000046,50723.45657664 2025-10-10,22:20:40.000,283,11044310,-795,0,1760134839,15169.15995642999,133.5125660699996,50723.51946072 2025-10-10,22:20:41.000,283,11044325,-795,0,1760134840,15169.11953856999,133.46322216000408,50723.56138344001 2025-10-10,22:20:42.000,283,11044324,-795,0,1760134841,15169.11953856999,133.44912389999809,50723.53343496001 2025-10-10,22:20:43.000,283,11044349,-795,0,1760134842,15169.072384399995,133.40682912000193,50723.51247360001 2025-10-10,22:20:44.000,283,11044356,-795,0,1760134843,15169.052175469995,133.3786326000045,50723.59631904 2025-10-10,22:20:45.000,283,11044348,-795,0,1760134844,15169.05891177999,133.31519043000299,50723.5474092 2025-10-10,22:20:46.000,283,11044299,-795,0,1760134845,15169.02523023,133.30814130000363,50723.554396319996 2025-10-10,22:20:47.000,283,11044354,-795,0,1760134846,15169.011757609995,133.25174826000148,50723.589331920004 2025-10-10,22:20:48.000,283,11044307,-795,0,1760134847,15168.991548679995,133.21650261000468,50723.610293280006 2025-10-10,22:20:49.000,283,11044312,-795,0,1760134848,15168.96460344,133.19535521999933,50723.56138344001 2025-10-10,22:20:50.000,283,11044303,-795,0,1760134849,15168.971339749995,133.16010957000253,50723.53343496001 2025-10-10,22:20:51.000,283,11044337,-795,0,1760134850,15168.971339749995,133.1178147899991,50723.49849936 2025-10-10,22:20:52.000,283,11044347,-795,0,1760134851,15168.97807605999,133.09666740000102,50723.554396319996 2025-10-10,22:20:53.000,283,11044330,-795,0,1760134852,15168.94439451,133.09666740000102,50723.540422080005 2025-10-10,22:20:54.000,283,11044322,-795,0,1760134853,15168.991548679995,133.0684708800036,50723.56837056 2025-10-10,22:20:55.000,283,11044337,-795,0,1760134854,15168.97807605999,132.99093045000336,50723.49849936 2025-10-10,22:20:56.000,283,11044374,-795,0,1760134855,15169.052175469995,133.06142175000423,50723.53343496001 2025-10-10,22:20:57.000,283,11044367,-795,0,1760134856,15169.05891177999,133.05437262000487,50723.58234480001 2025-10-10,22:20:58.000,283,11044307,-795,0,1760134857,15169.06564809,133.07552001000295,50723.6871516 2025-10-10,22:20:59.000,283,11044352,-795,0,1760134858,15169.072384399995,133.03322522999952,50723.659203120005 2025-10-10,22:21:00.000,283,11044343,-795,0,1760134859,15169.153220119995,133.0191269700008,50723.71510008 2025-10-10,22:21:01.000,283,11044312,-795,0,1760134860,15169.193637979995,133.04027435999888,50723.76400992 2025-10-10,22:21:02.000,283,11044347,-795,0,1760134861,15169.16669274,133.06142175000423,50723.72907432001 2025-10-10,22:21:03.000,283,11044368,-795,0,1760134862,15169.234055839996,133.09666740000102,50723.75003568001 2025-10-10,22:21:04.000,283,11044365,-795,0,1760134863,15169.30815525,133.10371653000038,50723.79894552001 2025-10-10,22:21:05.000,283,11044346,-795,0,1760134864,15169.375518349996,133.1178147899991,50723.7919584 2025-10-10,22:21:06.000,283,11044301,-795,0,1760134865,15169.429408830001,133.13191304999782,50723.722087199996 2025-10-10,22:21:07.000,283,11044337,-795,0,1760134866,15169.456354069996,133.13191304999782,50723.722087199996 2025-10-10,22:21:08.000,283,11044323,-795,0,1760134867,15169.557398719997,133.17420783000125,50723.6871516 2025-10-10,22:21:09.000,283,11044377,-795,0,1760134868,15169.537189789997,133.21650261000468,50723.70112584001 2025-10-10,22:21:10.000,283,11044367,-795,0,1760134869,15169.564135029992,133.21650261000468,50723.6172804 2025-10-10,22:21:11.000,283,11044365,-795,0,1760134870,15169.577607649997,133.20945347999805,50723.56837056 2025-10-10,22:21:12.000,283,11044318,-795,0,1760134871,15169.604552889992,133.2306008700034,50723.56138344001 2025-10-10,22:21:13.000,283,11044318,-795,0,1760134872,15169.591080270002,133.18830608999997,50723.48452512001 2025-10-10,22:21:14.000,283,11044318,-795,0,1760134873,15169.550662410002,133.16010957000253,50723.44958952 2025-10-10,22:21:15.000,283,11044362,-795,0,1760134874,15169.537189789997,133.14601131000381,50723.50548648 2025-10-10,22:21:16.000,283,11044321,-795,0,1760134875,15169.510244550002,133.11076565999974,50723.47055088 2025-10-10,22:21:17.000,283,11044294,-795,0,1760134876,15169.469826690001,133.07552001000295,50723.44958952 2025-10-10,22:21:18.000,283,11044361,-795,0,1760134877,15169.415936209996,133.04027435999888,50723.491512240005 2025-10-10,22:21:19.000,283,11044322,-795,0,1760134878,15169.388990970001,133.04027435999888,50723.477538 2025-10-10,22:21:20.000,283,11044288,-795,0,1760134879,15169.388990970001,133.0191269700008,50723.51247360001 2025-10-10,22:21:21.000,283,11044333,-795,0,1760134880,15169.335100489996,132.99093045000336,50723.50548648 2025-10-10,22:21:22.000,283,11044379,-795,0,1760134881,15169.314891559996,133.00502871000208,50723.44958952 2025-10-10,22:21:23.000,283,11044319,-795,0,1760134882,15169.368782040001,133.0191269700008,50723.51946072 2025-10-10,22:21:24.000,283,11044358,-795,0,1760134883,15169.415936209996,133.04732348999823,50723.56138344001 2025-10-10,22:21:25.000,283,11044313,-795,0,1760134884,15169.409199900001,133.09666740000102,50723.50548648 2025-10-10,22:21:26.000,283,11044319,-795,0,1760134885,15169.449617760001,133.13896218000446,50723.477538 2025-10-10,22:21:27.000,283,11044281,-795,0,1760134886,15169.476562999997,133.2024043499987,50723.52644784 2025-10-10,22:21:28.000,283,11044352,-795,0,1760134887,15169.476562999997,133.2658465200002,50723.51247360001 2025-10-10,22:21:29.000,283,11044290,-795,0,1760134888,15169.510244550002,133.35043607999978,50723.554396319996 2025-10-10,22:21:30.000,283,11044354,-795,0,1760134889,15169.510244550002,133.3927308600032,50723.554396319996 2025-10-10,22:21:31.000,283,11044263,-795,0,1760134890,15169.516980859997,133.42797651,50723.51946072 2025-10-10,22:21:32.000,283,11044353,-795,0,1760134891,15169.503508239992,133.40682912000193,50723.51247360001 2025-10-10,22:21:33.000,283,11044312,-795,0,1760134892,15169.469826690001,133.3927308600032,50723.52644784 2025-10-10,22:21:34.000,283,11044331,-795,0,1760134893,15169.429408830001,133.40682912000193,50723.52644784 2025-10-10,22:21:35.000,283,11044281,-795,0,1760134894,15169.368782040001,133.3786326000045,50723.51247360001 2025-10-10,22:21:36.000,283,11044323,-795,0,1760134895,15169.274473699996,133.35043607999978,50723.554396319996 2025-10-10,22:21:37.000,283,11044314,-795,0,1760134896,15169.2071106,133.30814130000363,50723.554396319996 2025-10-10,22:21:38.000,283,11044344,-795,0,1760134897,15169.11953856999,133.2940430400049,50723.589331920004 2025-10-10,22:21:39.000,283,11044362,-795,0,1760134898,15169.08585702,133.22355174000404,50723.63824176 2025-10-10,22:21:40.000,283,11044340,-795,0,1760134899,15169.011757609995,133.1671587000019,50723.64522888 2025-10-10,22:21:41.000,283,11044338,-795,0,1760134900,15168.971339749995,133.1178147899991,50723.69413872 2025-10-10,22:21:42.000,283,11044316,-795,0,1760134901,15168.90397665,133.1178147899991,50723.6871516 2025-10-10,22:21:43.000,283,11044339,-795,0,1760134902,15168.870295099994,133.07552001000295,50723.71510008 2025-10-10,22:21:44.000,283,11044347,-795,0,1760134903,15168.809668309994,133.00502871000208,50723.6871516 2025-10-10,22:21:45.000,283,11044317,-795,0,1760134904,15168.83661354999,133.0191269700008,50723.76400992 2025-10-10,22:21:46.000,283,11044319,-795,0,1760134905,15168.83661354999,133.06142175000423,50723.75003568001 2025-10-10,22:21:47.000,283,11044319,-795,0,1760134906,15168.809668309994,133.07552001000295,50723.72907432001 2025-10-10,22:21:48.000,283,11044319,-795,0,1760134907,15168.843349859999,133.0684708800036,50723.72907432001 2025-10-10,22:21:49.000,283,11044355,-795,0,1760134908,15168.850086169994,133.08961827000167,50723.73606144 2025-10-10,22:21:50.000,283,11044290,-795,0,1760134909,15168.89724033999,133.0825691400023,50723.6871516 2025-10-10,22:21:51.000,283,11044316,-795,0,1760134910,15168.883767719999,133.09666740000102,50723.66619024 2025-10-10,22:21:52.000,283,11044328,-795,0,1760134911,15168.89724033999,133.08961827000167,50723.63125464001 2025-10-10,22:21:53.000,283,11044321,-795,0,1760134912,15168.91744926999,133.09666740000102,50723.6871516 2025-10-10,22:21:54.000,283,11044335,-795,0,1760134913,15168.863558789999,133.0825691400023,50723.63125464001 2025-10-10,22:21:55.000,283,11044324,-795,0,1760134914,15168.85682247999,133.0684708800036,50723.52644784 2025-10-10,22:21:56.000,283,11044332,-795,0,1760134915,15168.863558789999,133.10371653000038,50723.610293280006 2025-10-10,22:21:57.000,283,11044268,-795,0,1760134916,15168.863558789999,133.11076565999974,50723.63824176 2025-10-10,22:21:58.000,283,11044315,-795,0,1760134917,15168.85682247999,133.11076565999974,50723.56837056 2025-10-10,22:21:59.000,283,11044309,-795,0,1760134918,15168.802931999999,133.12486391999846,50723.589331920004 2025-10-10,22:22:00.000,283,11044310,-795,0,1760134919,15168.829877239994,133.11076565999974,50723.589331920004 2025-10-10,22:22:01.000,283,11044379,-795,0,1760134920,15168.775986759989,133.1671587000019,50723.60330616001 2025-10-10,22:22:02.000,283,11044329,-795,0,1760134921,15168.782723069999,133.1812569600006,50723.610293280006 2025-10-10,22:22:03.000,283,11044330,-795,0,1760134922,15168.742305209998,133.22355174000404,50723.60330616001 2025-10-10,22:22:04.000,283,11044326,-795,0,1760134923,15168.701887349998,133.22355174000404,50723.65221600001 2025-10-10,22:22:05.000,283,11044335,-795,0,1760134924,15168.674942109988,133.25879739000084,50723.66619024 2025-10-10,22:22:06.000,283,11044322,-795,0,1760134925,15168.668205799993,133.25174826000148,50723.63824176 2025-10-10,22:22:07.000,283,11044299,-795,0,1760134926,15168.654733179988,133.2799447799989,50723.67317736 2025-10-10,22:22:08.000,283,11044323,-795,0,1760134927,15168.607579009993,133.27289564999955,50723.659203120005 2025-10-10,22:22:09.000,283,11044359,-795,0,1760134928,15168.600842699998,133.2799447799989,50723.65221600001 2025-10-10,22:22:10.000,283,11044324,-795,0,1760134929,15168.621051629998,133.34338695000042,50723.66619024 2025-10-10,22:22:11.000,283,11044280,-795,0,1760134930,15168.600842699998,133.35043607999978,50723.708112960005 2025-10-10,22:22:12.000,283,11044298,-795,0,1760134931,15168.621051629998,133.38568173000385,50723.64522888 2025-10-10,22:22:13.000,283,11044324,-795,0,1760134932,15168.668205799993,133.39977999000257,50723.722087199996 2025-10-10,22:22:14.000,283,11044332,-795,0,1760134933,15168.674942109988,133.4138782500013,50723.73606144 2025-10-10,22:22:15.000,283,11044355,-795,0,1760134934,15168.728832589994,133.3786326000045,50723.74304856 2025-10-10,22:22:16.000,283,11044337,-795,0,1760134935,15168.749041519994,133.43502563999937,50723.68016448001 2025-10-10,22:22:17.000,283,11044301,-795,0,1760134936,15168.789459379994,133.42092738000065,50723.75003568001 2025-10-10,22:22:18.000,283,11044269,-795,0,1760134937,15168.823140929999,133.40682912000193,50723.60330616001 2025-10-10,22:22:19.000,283,11044317,-795,0,1760134938,15168.816404619989,133.38568173000385,50723.64522888 2025-10-10,22:22:20.000,283,11044351,-795,0,1760134939,15168.843349859999,133.30814130000363,50723.64522888 2025-10-10,22:22:21.000,283,11044319,-795,0,1760134940,15168.870295099994,133.2940430400049,50723.68016448001 2025-10-10,22:22:22.000,283,11044354,-795,0,1760134941,15168.870295099994,133.27289564999955,50723.589331920004 2025-10-10,22:22:23.000,283,11044317,-795,0,1760134942,15168.89724033999,133.2799447799989,50723.56837056 2025-10-10,22:22:24.000,283,11044313,-795,0,1760134943,15168.863558789999,133.24469913000212,50723.60330616001 2025-10-10,22:22:25.000,283,11044268,-795,0,1760134944,15168.91744926999,133.24469913000212,50723.63125464001 2025-10-10,22:22:26.000,283,11044299,-795,0,1760134945,15168.97807605999,133.25879739000084,50723.722087199996 2025-10-10,22:22:27.000,283,11044303,-795,0,1760134946,15168.96460344,133.2940430400049,50723.63824176 2025-10-10,22:22:28.000,283,11044311,-795,0,1760134947,15168.991548679995,133.30814130000363,50723.62426752 2025-10-10,22:22:29.000,283,11044309,-795,0,1760134948,15168.991548679995,133.35043607999978,50723.63125464001 2025-10-10,22:22:30.000,283,11044316,-795,0,1760134949,15169.0050213,133.35043607999978,50723.610293280006 2025-10-10,22:22:31.000,283,11044349,-795,0,1760134950,15169.03870284999,133.3927308600032,50723.56837056 2025-10-10,22:22:32.000,283,11044331,-795,0,1760134951,15169.09932963999,133.3786326000045,50723.60330616001 2025-10-10,22:22:33.000,283,11044303,-795,0,1760134952,15169.112802259995,133.3927308600032,50723.540422080005 2025-10-10,22:22:34.000,283,11044316,-795,0,1760134953,15169.12627488,133.42092738000065,50723.56837056 2025-10-10,22:22:35.000,283,11044265,-795,0,1760134954,15169.13974749999,133.42092738000065,50723.5474092 2025-10-10,22:22:36.000,283,11044274,-795,0,1760134955,15169.18690167,133.40682912000193,50723.51946072 2025-10-10,22:22:37.000,283,11044300,-795,0,1760134956,15169.193637979995,133.38568173000385,50723.51247360001 2025-10-10,22:22:38.000,283,11044290,-795,0,1760134957,15169.22058321999,133.33633782000106,50723.52644784 2025-10-10,22:22:39.000,283,11044341,-795,0,1760134958,15169.16669274,133.27289564999955,50723.44958952 2025-10-10,22:22:40.000,283,11044282,-795,0,1760134959,15169.2071106,133.27289564999955,50723.477538 2025-10-10,22:22:41.000,283,11044345,-795,0,1760134960,15169.213846909995,133.22355174000404,50723.44958952 2025-10-10,22:22:42.000,283,11044320,-795,0,1760134961,15169.2071106,133.19535521999933,50723.49849936 2025-10-10,22:22:43.000,283,11044310,-795,0,1760134962,15169.234055839996,133.1812569600006,50723.50548648 2025-10-10,22:22:44.000,283,11044291,-795,0,1760134963,15169.24752846,133.15306044000317,50723.45657664 2025-10-10,22:22:45.000,283,11044288,-795,0,1760134964,15169.301418939991,133.08961827000167,50723.50548648 2025-10-10,22:22:46.000,283,11044313,-795,0,1760134965,15169.28794632,133.07552001000295,50723.540422080005 2025-10-10,22:22:47.000,283,11044312,-795,0,1760134966,15169.294682629996,133.03322522999952,50723.56138344001 2025-10-10,22:22:48.000,283,11044296,-795,0,1760134967,15169.28121000999,133.00502871000208,50723.5474092 2025-10-10,22:22:49.000,283,11044342,-795,0,1760134968,15169.301418939991,132.983881320004,50723.5474092 2025-10-10,22:22:50.000,283,11044284,-795,0,1760134969,15169.294682629996,132.9556847999993,50723.56837056 2025-10-10,22:22:51.000,283,11044307,-795,0,1760134970,15169.26773739,132.91339002000313,50723.554396319996 2025-10-10,22:22:52.000,283,11044316,-795,0,1760134971,15169.274473699996,132.87814436999906,50723.589331920004 2025-10-10,22:22:53.000,283,11044332,-795,0,1760134972,15169.254264769996,132.8358495900029,50723.540422080005 2025-10-10,22:22:54.000,283,11044341,-795,0,1760134973,15169.234055839996,132.8358495900029,50723.51946072 2025-10-10,22:22:55.000,283,11044292,-795,0,1760134974,15169.24752846,132.78650568000012,50723.51946072 2025-10-10,22:22:56.000,283,11044350,-795,0,1760134975,15169.294682629996,132.75830916000268,50723.50548648 2025-10-10,22:22:57.000,283,11044320,-795,0,1760134976,15169.335100489996,132.75126003000332,50723.52644784 2025-10-10,22:22:58.000,283,11044288,-795,0,1760134977,15169.395727279996,132.78650568000012,50723.49849936 2025-10-10,22:22:59.000,283,11044348,-795,0,1760134978,15169.415936209996,132.76535829000204,50723.51946072 2025-10-10,22:23:00.000,283,11044288,-795,0,1760134979,15169.496771929997,132.8710952399997,50723.477538 2025-10-10,22:23:01.000,283,11044318,-795,0,1760134980,15169.564135029992,132.94158654000057,50723.42862816 2025-10-10,22:23:02.000,283,11044264,-795,0,1760134981,15169.651707060002,133.01207784000144,50723.477538 2025-10-10,22:23:03.000,283,11044300,-795,0,1760134982,15169.725806469993,133.03322522999952,50723.491512240005 2025-10-10,22:23:04.000,283,11044369,-795,0,1760134983,15169.759488019998,133.04732348999823,50723.47055088 2025-10-10,22:23:05.000,283,11044274,-795,0,1760134984,15169.833587429988,133.12486391999846,50723.51946072 2025-10-10,22:23:06.000,283,11044255,-795,0,1760134985,15169.880741599998,133.18830608999997,50723.60330616001 2025-10-10,22:23:07.000,283,11044311,-795,0,1760134986,15169.894214219988,133.2024043499987,50723.51946072 2025-10-10,22:23:08.000,283,11044286,-795,0,1760134987,15169.907686839993,133.2306008700034,50723.540422080005 2025-10-10,22:23:09.000,283,11044335,-795,0,1760134988,15169.907686839993,133.23765000000276,50723.5474092 2025-10-10,22:23:10.000,283,11044269,-795,0,1760134989,15169.887477909993,133.25879739000084,50723.59631904 2025-10-10,22:23:11.000,283,11044287,-795,0,1760134990,15169.860532669998,133.2306008700034,50723.56837056 2025-10-10,22:23:12.000,283,11044317,-795,0,1760134991,15169.840323739998,133.19535521999933,50723.60330616001 2025-10-10,22:23:13.000,283,11044290,-795,0,1760134992,15169.833587429988,133.14601131000381,50723.68016448001 2025-10-10,22:23:14.000,283,11044337,-795,0,1760134993,15169.719070159998,133.13191304999782,50723.74304856 2025-10-10,22:23:15.000,283,11044359,-795,0,1760134994,15169.698861229997,133.09666740000102,50723.71510008 2025-10-10,22:23:16.000,283,11044348,-795,0,1760134995,15169.624761819992,133.01207784000144,50723.74304856 2025-10-10,22:23:17.000,283,11044308,-795,0,1760134996,15169.557398719997,132.969783059998,50723.67317736 2025-10-10,22:23:18.000,283,11044325,-795,0,1760134997,15169.577607649997,132.94863566999993,50723.71510008 2025-10-10,22:23:19.000,283,11044341,-795,0,1760134998,15169.537189789997,132.8358495900029,50723.610293280006 2025-10-10,22:23:20.000,283,11044323,-795,0,1760134999,15169.537189789997,132.80060393999884,50723.6172804 2025-10-10,22:23:21.000,283,11044349,-795,0,1760135000,15169.530453480002,132.7724074200014,50723.57535768 2025-10-10,22:23:22.000,283,11044308,-795,0,1760135001,15169.503508239992,132.8076530699982,50723.60330616001 2025-10-10,22:23:23.000,283,11044308,-795,0,1760135002,15169.496771929997,132.82880046000355,50723.63125464001 2025-10-10,22:23:24.000,283,11044306,-795,0,1760135003,15169.516980859997,132.8710952399997,50723.62426752 2025-10-10,22:23:25.000,283,11044324,-795,0,1760135004,15169.523717169992,132.89224262999778,50723.6172804 2025-10-10,22:23:26.000,283,11044371,-795,0,1760135005,15169.530453480002,132.97683219000464,50723.659203120005 2025-10-10,22:23:27.000,283,11044276,-795,0,1760135006,15169.530453480002,133.08961827000167,50723.63125464001 2025-10-10,22:23:28.000,283,11044331,-795,0,1760135007,15169.537189789997,133.17420783000125,50723.68016448001 2025-10-10,22:23:29.000,283,11044360,-795,0,1760135008,15169.550662410002,133.2024043499987,50723.63824176 2025-10-10,22:23:30.000,283,11044300,-795,0,1760135009,15169.537189789997,133.25174826000148,50723.610293280006 2025-10-10,22:23:31.000,283,11044272,-795,0,1760135010,15169.496771929997,133.23765000000276,50723.57535768 2025-10-10,22:23:32.000,283,11044292,-795,0,1760135011,15169.409199900001,133.2658465200002,50723.62426752 2025-10-10,22:23:33.000,283,11044265,-795,0,1760135012,15169.368782040001,133.23765000000276,50723.6871516 2025-10-10,22:23:34.000,283,11044350,-795,0,1760135013,15169.321627869991,133.22355174000404,50723.71510008 2025-10-10,22:23:35.000,283,11044300,-795,0,1760135014,15169.294682629996,133.2024043499987,50723.79894552001 2025-10-10,22:23:36.000,283,11044317,-795,0,1760135015,15169.22731953,133.15306044000317,50723.777984160006 2025-10-10,22:23:37.000,283,11044306,-795,0,1760135016,15169.2071106,133.09666740000102,50723.89676520001 2025-10-10,22:23:38.000,283,11044315,-795,0,1760135017,15169.16669274,133.09666740000102,50723.91073944 2025-10-10,22:23:39.000,283,11044342,-795,0,1760135018,15169.09932963999,133.06142175000423,50723.90375232 2025-10-10,22:23:40.000,283,11044323,-795,0,1760135019,15169.112802259995,132.97683219000464,50723.95964928 2025-10-10,22:23:41.000,283,11044312,-795,0,1760135020,15169.10606595,132.969783059998,50723.97362352 2025-10-10,22:23:42.000,283,11044259,-795,0,1760135021,15169.05891177999,132.94863566999993,50723.89676520001 2025-10-10,22:23:43.000,283,11044331,-795,0,1760135022,15169.07912070999,132.90634089000378,50723.924713680004 2025-10-10,22:23:44.000,283,11044334,-795,0,1760135023,15169.09932963999,132.94158654000057,50723.97362352 2025-10-10,22:23:45.000,283,11044288,-795,0,1760135024,15169.08585702,132.9556847999993,50723.91073944 2025-10-10,22:23:46.000,283,11044295,-795,0,1760135025,15169.07912070999,132.97683219000464,50723.90375232 2025-10-10,22:23:47.000,283,11044322,-795,0,1760135026,15169.07912070999,133.03322522999952,50723.85484248 2025-10-10,22:23:48.000,283,11044331,-795,0,1760135027,15169.08585702,133.03322522999952,50723.826894000005 2025-10-10,22:23:49.000,283,11044338,-795,0,1760135028,15169.092593329995,133.02617610000016,50723.81291976 2025-10-10,22:23:50.000,283,11044248,-795,0,1760135029,15169.08585702,133.05437262000487,50723.77099704001 2025-10-10,22:23:51.000,283,11044282,-795,0,1760135030,15169.112802259995,133.07552001000295,50723.74304856 2025-10-10,22:23:52.000,283,11044282,-795,0,1760135031,15169.12627488,133.0191269700008,50723.69413872 2025-10-10,22:23:53.000,283,11044307,-795,0,1760135032,15169.15995642999,133.02617610000016,50723.777984160006 2025-10-10,22:23:54.000,283,11044362,-795,0,1760135033,15169.193637979995,133.00502871000208,50723.722087199996 2025-10-10,22:23:55.000,283,11044327,-795,0,1760135034,15169.193637979995,132.94863566999993,50723.69413872 2025-10-10,22:23:56.000,283,11044270,-795,0,1760135035,15169.193637979995,132.9556847999993,50723.65221600001 2025-10-10,22:23:57.000,283,11044335,-795,0,1760135036,15169.26773739,132.88519349999842,50723.62426752 2025-10-10,22:23:58.000,283,11044286,-795,0,1760135037,15169.274473699996,132.90634089000378,50723.63125464001 2025-10-10,22:23:59.000,283,11044348,-795,0,1760135038,15169.301418939991,132.89224262999778,50723.60330616001 2025-10-10,22:24:00.000,283,11044298,-795,0,1760135039,15169.314891559996,132.90634089000378,50723.63125464001 2025-10-10,22:24:01.000,283,11044342,-795,0,1760135040,15169.355309419996,132.91339002000313,50723.65221600001 2025-10-10,22:24:02.000,283,11044384,-795,0,1760135041,15169.382254659991,132.9345374100012,50723.66619024 2025-10-10,22:24:03.000,283,11044291,-795,0,1760135042,15169.362045729991,132.9204391500025,50723.6871516 2025-10-10,22:24:04.000,283,11044341,-795,0,1760135043,15169.368782040001,132.97683219000464,50723.72907432001 2025-10-10,22:24:05.000,283,11044339,-795,0,1760135044,15169.341836799991,133.07552001000295,50723.81291976 2025-10-10,22:24:06.000,283,11044354,-795,0,1760135045,15169.34857311,133.10371653000038,50723.84785536001 2025-10-10,22:24:07.000,283,11044330,-795,0,1760135046,15169.28794632,133.1178147899991,50723.9317008 2025-10-10,22:24:08.000,283,11044351,-795,0,1760135047,15169.28794632,133.2306008700034,50723.9317008 2025-10-10,22:24:09.000,283,11044310,-795,0,1760135048,15169.234055839996,133.25174826000148,50724.00855912 2025-10-10,22:24:10.000,283,11044329,-795,0,1760135049,15169.213846909995,133.25879739000084,50723.91772656001 2025-10-10,22:24:11.000,283,11044332,-795,0,1760135050,15169.173429049995,133.2799447799989,50723.83388112 2025-10-10,22:24:12.000,283,11044311,-795,0,1760135051,15169.133011189995,133.28699390999827,50723.81990688001 2025-10-10,22:24:13.000,283,11044340,-795,0,1760135052,15169.11953856999,133.31519043000299,50723.8618296 2025-10-10,22:24:14.000,283,11044348,-795,0,1760135053,15169.04543916,133.30814130000363,50723.889778079996 2025-10-10,22:24:15.000,283,11044308,-795,0,1760135054,15169.031966539995,133.27289564999955,50723.875803840005 2025-10-10,22:24:16.000,283,11044299,-795,0,1760135055,15168.98481237,133.25879739000084,50723.889778079996 2025-10-10,22:24:17.000,283,11044294,-795,0,1760135056,15169.01849391999,133.27289564999955,50723.8618296 2025-10-10,22:24:18.000,283,11044323,-795,0,1760135057,15169.011757609995,133.25879739000084,50723.889778079996 2025-10-10,22:24:19.000,283,11044302,-795,0,1760135058,15168.95786712999,133.17420783000125,50723.81291976 2025-10-10,22:24:20.000,283,11044331,-795,0,1760135059,15168.991548679995,133.16010957000253,50723.77099704001 2025-10-10,22:24:21.000,283,11044293,-795,0,1760135060,15168.97807605999,133.08961827000167,50723.70112584001 2025-10-10,22:24:22.000,283,11044332,-795,0,1760135061,15168.951130819994,133.06142175000423,50723.6871516 2025-10-10,22:24:23.000,283,11044283,-795,0,1760135062,15169.02523023,133.0684708800036,50723.757022800004 2025-10-10,22:24:24.000,283,11044319,-795,0,1760135063,15169.05891177999,133.05437262000487,50723.70112584001 2025-10-10,22:24:25.000,283,11044310,-795,0,1760135064,15169.13974749999,133.04732348999823,50723.70112584001 2025-10-10,22:24:26.000,283,11044351,-795,0,1760135065,15169.12627488,133.03322522999952,50723.69413872 2025-10-10,22:24:27.000,283,11044312,-795,0,1760135066,15169.193637979995,133.06142175000423,50723.66619024 2025-10-10,22:24:28.000,283,11044391,-795,0,1760135067,15169.24752846,133.06142175000423,50723.65221600001 2025-10-10,22:24:29.000,283,11044319,-795,0,1760135068,15169.28121000999,133.04027435999888,50723.63125464001 2025-10-10,22:24:30.000,283,11044341,-795,0,1760135069,15169.395727279996,133.05437262000487,50723.659203120005 2025-10-10,22:24:31.000,283,11044324,-795,0,1760135070,15169.449617760001,133.07552001000295,50723.6871516 2025-10-10,22:24:32.000,283,11044341,-795,0,1760135071,15169.483299309992,133.0684708800036,50723.589331920004 2025-10-10,22:24:33.000,283,11044361,-795,0,1760135072,15169.564135029992,133.05437262000487,50723.65221600001 2025-10-10,22:24:34.000,283,11044315,-795,0,1760135073,15169.591080270002,133.10371653000038,50723.69413872 2025-10-10,22:24:35.000,283,11044353,-795,0,1760135074,15169.611289200002,133.09666740000102,50723.73606144 2025-10-10,22:24:36.000,283,11044327,-795,0,1760135075,15169.604552889992,133.16010957000253,50723.67317736 2025-10-10,22:24:37.000,283,11044343,-795,0,1760135076,15169.597816579997,133.13191304999782,50723.77099704001 2025-10-10,22:24:38.000,283,11044328,-795,0,1760135077,15169.591080270002,133.09666740000102,50723.69413872 2025-10-10,22:24:39.000,283,11044347,-795,0,1760135078,15169.550662410002,133.1178147899991,50723.68016448001 2025-10-10,22:24:40.000,283,11044376,-795,0,1760135079,15169.591080270002,133.13191304999782,50723.69413872 2025-10-10,22:24:41.000,283,11044317,-795,0,1760135080,15169.597816579997,133.07552001000295,50723.71510008 2025-10-10,22:24:42.000,283,11044294,-795,0,1760135081,15169.557398719997,133.05437262000487,50723.74304856 2025-10-10,22:24:43.000,283,11044339,-795,0,1760135082,15169.557398719997,133.02617610000016,50723.6871516 2025-10-10,22:24:44.000,283,11044350,-795,0,1760135083,15169.557398719997,132.99093045000336,50723.67317736 2025-10-10,22:24:45.000,283,11044370,-795,0,1760135084,15169.510244550002,132.99797958000272,50723.67317736 2025-10-10,22:24:46.000,283,11044346,-795,0,1760135085,15169.550662410002,132.969783059998,50723.70112584001 2025-10-10,22:24:47.000,283,11044319,-795,0,1760135086,15169.557398719997,132.94863566999993,50723.757022800004 2025-10-10,22:24:48.000,283,11044337,-795,0,1760135087,15169.530453480002,132.92748828000185,50723.66619024 2025-10-10,22:24:49.000,283,11044360,-795,0,1760135088,15169.516980859997,132.90634089000378,50723.6871516 2025-10-10,22:24:50.000,283,11044330,-795,0,1760135089,15169.510244550002,132.86404611000034,50723.62426752 2025-10-10,22:24:51.000,283,11044322,-795,0,1760135090,15169.523717169992,132.84289872000227,50723.5474092 2025-10-10,22:24:52.000,283,11044334,-795,0,1760135091,15169.516980859997,132.8358495900029,50723.477538 2025-10-10,22:24:53.000,283,11044326,-795,0,1760135092,15169.496771929997,132.82880046000355,50723.5474092 2025-10-10,22:24:54.000,283,11044341,-795,0,1760135093,15169.476562999997,132.85699698000099,50723.554396319996 2025-10-10,22:24:55.000,283,11044343,-795,0,1760135094,15169.463090379992,132.8710952399997,50723.554396319996 2025-10-10,22:24:56.000,283,11044291,-795,0,1760135095,15169.442881449992,132.89929176000442,50723.58234480001 2025-10-10,22:24:57.000,283,11044364,-795,0,1760135096,15169.476562999997,132.89224262999778,50723.65221600001 2025-10-10,22:24:58.000,283,11044364,-795,0,1760135097,15169.490035620001,132.8710952399997,50723.610293280006 2025-10-10,22:24:59.000,283,11044347,-795,0,1760135098,15169.463090379992,132.9556847999993,50723.610293280006 2025-10-10,22:25:00.000,283,11044319,-795,0,1760135099,15169.483299309992,132.96273392999865,50723.58234480001 2025-10-10,22:25:01.000,283,11044363,-795,0,1760135100,15169.483299309992,133.05437262000487,50723.6172804 2025-10-10,22:25:02.000,283,11044337,-795,0,1760135101,15169.456354069996,133.0684708800036,50723.65221600001 2025-10-10,22:25:03.000,283,11044359,-795,0,1760135102,15169.516980859997,133.13191304999782,50723.708112960005 2025-10-10,22:25:04.000,283,11044341,-795,0,1760135103,15169.463090379992,133.13896218000446,50723.74304856 2025-10-10,22:25:05.000,283,11044322,-795,0,1760135104,15169.490035620001,133.16010957000253,50723.79894552001 2025-10-10,22:25:06.000,283,11044314,-795,0,1760135105,15169.476562999997,133.15306044000317,50723.78497128 2025-10-10,22:25:07.000,283,11044336,-795,0,1760135106,15169.422672519991,133.17420783000125,50723.83388112 2025-10-10,22:25:08.000,283,11044331,-795,0,1760135107,15169.388990970001,133.1671587000019,50723.78497128 2025-10-10,22:25:09.000,283,11044342,-795,0,1760135108,15169.368782040001,133.14601131000381,50723.88279096 2025-10-10,22:25:10.000,283,11044356,-795,0,1760135109,15169.362045729991,133.13191304999782,50723.7919584 2025-10-10,22:25:11.000,283,11044321,-795,0,1760135110,15169.362045729991,133.12486391999846,50723.875803840005 2025-10-10,22:25:12.000,283,11044322,-795,0,1760135111,15169.335100489996,133.05437262000487,50723.81291976 2025-10-10,22:25:13.000,283,11044348,-795,0,1760135112,15169.368782040001,133.04732348999823,50723.83388112 2025-10-10,22:25:14.000,283,11044342,-795,0,1760135113,15169.355309419996,133.0684708800036,50723.88279096 2025-10-10,22:25:15.000,283,11044298,-795,0,1760135114,15169.362045729991,133.0825691400023,50723.89676520001 2025-10-10,22:25:16.000,283,11044371,-795,0,1760135115,15169.341836799991,133.06142175000423,50723.89676520001 2025-10-10,22:25:17.000,283,11044324,-795,0,1760135116,15169.32836418,133.04732348999823,50723.98759776001 2025-10-10,22:25:18.000,283,11044356,-795,0,1760135117,15169.32836418,133.06142175000423,50723.91073944 2025-10-10,22:25:19.000,283,11044373,-795,0,1760135118,15169.274473699996,133.09666740000102,50723.86881672001 2025-10-10,22:25:20.000,283,11044330,-795,0,1760135119,15169.301418939991,133.13896218000446,50723.86881672001 2025-10-10,22:25:21.000,283,11044327,-795,0,1760135120,15169.301418939991,133.13191304999782,50723.826894000005 2025-10-10,22:25:22.000,283,11044363,-795,0,1760135121,15169.314891559996,133.13896218000446,50723.74304856 2025-10-10,22:25:23.000,283,11044303,-795,0,1760135122,15169.321627869991,133.1671587000019,50723.722087199996 2025-10-10,22:25:24.000,283,11044329,-795,0,1760135123,15169.301418939991,133.17420783000125,50723.722087199996 2025-10-10,22:25:25.000,283,11044341,-795,0,1760135124,15169.321627869991,133.18830608999997,50723.78497128 2025-10-10,22:25:26.000,283,11044356,-795,0,1760135125,15169.28794632,133.1812569600006,50723.68016448001 2025-10-10,22:25:27.000,283,11044342,-795,0,1760135126,15169.321627869991,133.17420783000125,50723.74304856 2025-10-10,22:25:28.000,283,11044312,-795,0,1760135127,15169.335100489996,133.24469913000212,50723.65221600001 2025-10-10,22:25:29.000,283,11044320,-795,0,1760135128,15169.341836799991,133.23765000000276,50723.68016448001 2025-10-10,22:25:30.000,283,11044322,-795,0,1760135129,15169.321627869991,133.22355174000404,50723.67317736 2025-10-10,22:25:31.000,283,11044346,-795,0,1760135130,15169.362045729991,133.25174826000148,50723.70112584001 2025-10-10,22:25:32.000,283,11044365,-795,0,1760135131,15169.382254659991,133.2799447799989,50723.659203120005 2025-10-10,22:25:33.000,283,11044380,-795,0,1760135132,15169.375518349996,133.30814130000363,50723.63824176 2025-10-10,22:25:34.000,283,11044369,-795,0,1760135133,15169.382254659991,133.3292886900017,50723.659203120005 2025-10-10,22:25:35.000,283,11044341,-795,0,1760135134,15169.341836799991,133.3645343399985,50723.58234480001 2025-10-10,22:25:36.000,283,11044308,-795,0,1760135135,15169.34857311,133.40682912000193,50723.67317736 2025-10-10,22:25:37.000,283,11044315,-795,0,1760135136,15169.362045729991,133.40682912000193,50723.708112960005 2025-10-10,22:25:38.000,283,11044343,-795,0,1760135137,15169.314891559996,133.43502563999937,50723.69413872 2025-10-10,22:25:39.000,283,11044310,-795,0,1760135138,15169.26773739,133.46322216000408,50723.69413872 2025-10-10,22:25:40.000,283,11044344,-795,0,1760135139,15169.24752846,133.51961519999895,50723.77099704001 2025-10-10,22:25:41.000,283,11044366,-795,0,1760135140,15169.18016535999,133.56190998000238,50723.7919584 2025-10-10,22:25:42.000,283,11044373,-795,0,1760135141,15169.092593329995,133.56895911000174,50723.84086824 2025-10-10,22:25:43.000,283,11044350,-795,0,1760135142,15169.05891177999,133.65354867000133,50723.89676520001 2025-10-10,22:25:44.000,283,11044354,-795,0,1760135143,15169.031966539995,133.65354867000133,50723.90375232 2025-10-10,22:25:45.000,283,11044335,-795,0,1760135144,15168.97807605999,133.63240128000325,50723.89676520001 2025-10-10,22:25:46.000,283,11044362,-795,0,1760135145,15168.991548679995,133.66764693000005,50723.89676520001 2025-10-10,22:25:47.000,283,11044343,-795,0,1760135146,15168.93765819999,133.66764693000005,50723.84086824 2025-10-10,22:25:48.000,283,11044363,-795,0,1760135147,15168.90397665,133.68879431999812,50723.924713680004 2025-10-10,22:25:49.000,283,11044353,-795,0,1760135148,15168.883767719999,133.69584345000476,50723.95964928 2025-10-10,22:25:50.000,283,11044358,-795,0,1760135149,15168.883767719999,133.68879431999812,50723.95964928 2025-10-10,22:25:51.000,283,11044336,-795,0,1760135150,15168.910712959994,133.66764693000005,50723.98061064 2025-10-10,22:25:52.000,283,11044354,-795,0,1760135151,15168.93765819999,133.6605978000007,50724.03650760001 2025-10-10,22:25:53.000,283,11044320,-795,0,1760135152,15168.98481237,133.63240128000325,50724.02253336 2025-10-10,22:25:54.000,283,11044299,-795,0,1760135153,15169.011757609995,133.6394504100026,50723.98061064 2025-10-10,22:25:55.000,283,11044363,-795,0,1760135154,15169.031966539995,133.59010649999982,50723.98759776001 2025-10-10,22:25:56.000,283,11044348,-795,0,1760135155,15169.0050213,133.59715562999918,50723.9317008 2025-10-10,22:25:57.000,283,11044319,-795,0,1760135156,15169.08585702,133.53371345999767,50723.84785536001 2025-10-10,22:25:58.000,283,11044354,-795,0,1760135157,15169.11953856999,133.54781172000366,50723.889778079996 2025-10-10,22:25:59.000,283,11044349,-795,0,1760135158,15169.173429049995,133.5125660699996,50723.83388112 2025-10-10,22:26:00.000,283,11044348,-795,0,1760135159,15169.18016535999,133.48436955000216,50723.79894552001 2025-10-10,22:26:01.000,283,11044318,-795,0,1760135160,15169.22058321999,133.49141868000152,50723.77099704001 2025-10-10,22:26:02.000,283,11044338,-795,0,1760135161,15169.254264769996,133.47027129000344,50723.72907432001 2025-10-10,22:26:03.000,283,11044333,-795,0,1760135162,15169.26100107999,133.46322216000408,50723.68016448001 2025-10-10,22:26:04.000,283,11044316,-795,0,1760135163,15169.294682629996,133.44207476999873,50723.73606144 2025-10-10,22:26:05.000,283,11044292,-795,0,1760135164,15169.26773739,133.43502563999937,50723.62426752 2025-10-10,22:26:06.000,283,11044327,-795,0,1760135165,15169.301418939991,133.4138782500013,50723.68016448001 2025-10-10,22:26:07.000,283,11044342,-795,0,1760135166,15169.294682629996,133.42092738000065,50723.63125464001 2025-10-10,22:26:08.000,283,11044357,-795,0,1760135167,15169.30815525,133.42797651,50723.659203120005 2025-10-10,22:26:09.000,283,11044323,-795,0,1760135168,15169.28794632,133.42797651,50723.69413872 2025-10-10,22:26:10.000,283,11044345,-795,0,1760135169,15169.341836799991,133.42797651,50723.66619024 2025-10-10,22:26:11.000,283,11044315,-795,0,1760135170,15169.335100489996,133.43502563999937,50723.722087199996 2025-10-10,22:26:12.000,283,11044347,-795,0,1760135171,15169.362045729991,133.44912389999809,50723.659203120005 2025-10-10,22:26:13.000,283,11044401,-795,0,1760135172,15169.382254659991,133.40682912000193,50723.67317736 2025-10-10,22:26:14.000,283,11044367,-795,0,1760135173,15169.368782040001,133.4138782500013,50723.71510008 2025-10-10,22:26:15.000,283,11044345,-795,0,1760135174,15169.362045729991,133.45617303000472,50723.70112584001 2025-10-10,22:26:16.000,283,11044343,-795,0,1760135175,15169.362045729991,133.47027129000344,50723.708112960005 2025-10-10,22:26:17.000,283,11044369,-795,0,1760135176,15169.314891559996,133.49141868000152,50723.72907432001 2025-10-10,22:26:18.000,283,11044335,-795,0,1760135177,15169.28121000999,133.45617303000472,50723.77099704001 2025-10-10,22:26:19.000,283,11044373,-795,0,1760135178,15169.28121000999,133.50551694000023,50723.84086824 2025-10-10,22:26:20.000,283,11044335,-795,0,1760135179,15169.2071106,133.44912389999809,50723.8618296 2025-10-10,22:26:21.000,283,11044336,-795,0,1760135180,15169.16669274,133.42797651,50723.90375232 2025-10-10,22:26:22.000,283,11044313,-795,0,1760135181,15169.153220119995,133.42092738000065,50723.91772656001 2025-10-10,22:26:23.000,283,11044334,-795,0,1760135182,15169.133011189995,133.42092738000065,50723.9317008 2025-10-10,22:26:24.000,283,11044316,-795,0,1760135183,15169.08585702,133.4138782500013,50723.91073944 2025-10-10,22:26:25.000,283,11044379,-795,0,1760135184,15169.052175469995,133.38568173000385,50723.95266216 2025-10-10,22:26:26.000,283,11044368,-795,0,1760135185,15169.011757609995,133.3927308600032,50723.9317008 2025-10-10,22:26:27.000,283,11044319,-795,0,1760135186,15169.031966539995,133.3927308600032,50723.9317008 2025-10-10,22:26:28.000,283,11044309,-795,0,1760135187,15169.031966539995,133.39977999000257,50723.97362352 2025-10-10,22:26:29.000,283,11044339,-795,0,1760135188,15169.031966539995,133.42092738000065,50723.91772656001 2025-10-10,22:26:30.000,283,11044327,-795,0,1760135189,15169.092593329995,133.44207476999873,50723.93868792001 2025-10-10,22:26:31.000,283,11044323,-795,0,1760135190,15169.05891177999,133.44912389999809,50723.91073944 2025-10-10,22:26:32.000,283,11044325,-795,0,1760135191,15169.092593329995,133.50551694000023,50723.86881672001 2025-10-10,22:26:33.000,283,11044315,-795,0,1760135192,15169.13974749999,133.51961519999895,50723.875803840005 2025-10-10,22:26:34.000,283,11044402,-795,0,1760135193,15169.18016535999,133.51961519999895,50723.81990688001 2025-10-10,22:26:35.000,283,11044261,-795,0,1760135194,15169.22731953,133.56895911000174,50723.85484248 2025-10-10,22:26:36.000,283,11044289,-795,0,1760135195,15169.22731953,133.59010649999982,50723.875803840005 2025-10-10,22:26:37.000,283,11044333,-795,0,1760135196,15169.28121000999,133.61830302000453,50723.79894552001 2025-10-10,22:26:38.000,283,11044266,-795,0,1760135197,15169.28121000999,133.60420475999854,50723.81291976 2025-10-10,22:26:39.000,283,11044344,-795,0,1760135198,15169.362045729991,133.54781172000366,50723.85484248 2025-10-10,22:26:40.000,283,11044315,-795,0,1760135199,15169.314891559996,133.54781172000366,50723.78497128 2025-10-10,22:26:41.000,283,11044280,-795,0,1760135200,15169.314891559996,133.51961519999895,50723.74304856 2025-10-10,22:26:42.000,283,11044302,-795,0,1760135201,15169.30815525,133.45617303000472,50723.66619024 2025-10-10,22:26:43.000,283,11044276,-795,0,1760135202,15169.26100107999,133.42797651,50723.71510008 2025-10-10,22:26:44.000,283,11044366,-795,0,1760135203,15169.234055839996,133.38568173000385,50723.74304856 2025-10-10,22:26:45.000,283,11044294,-795,0,1760135204,15169.193637979995,133.3927308600032,50723.78497128 2025-10-10,22:26:46.000,283,11044291,-795,0,1760135205,15169.112802259995,133.32223956000234,50723.777984160006 2025-10-10,22:26:47.000,283,11044295,-795,0,1760135206,15169.02523023,133.27289564999955,50723.74304856 2025-10-10,22:26:48.000,283,11044285,-795,0,1760135207,15168.97807605999,133.2306008700034,50723.78497128 2025-10-10,22:26:49.000,283,11044376,-795,0,1760135208,15168.890504029994,133.15306044000317,50723.78497128 2025-10-10,22:26:50.000,283,11044298,-795,0,1760135209,15168.87703140999,133.08961827000167,50723.7919584 2025-10-10,22:26:51.000,283,11044326,-795,0,1760135210,15168.843349859999,133.0825691400023,50723.80593264 2025-10-10,22:26:52.000,283,11044288,-795,0,1760135211,15168.816404619989,133.01207784000144,50723.7919584 2025-10-10,22:26:53.000,283,11044370,-795,0,1760135212,15168.782723069999,133.01207784000144,50723.86881672001 2025-10-10,22:26:54.000,283,11044331,-795,0,1760135213,15168.762514139999,132.9556847999993,50723.86881672001 2025-10-10,22:26:55.000,283,11044335,-795,0,1760135214,15168.823140929999,132.983881320004,50723.88279096 2025-10-10,22:26:56.000,283,11044339,-795,0,1760135215,15168.85682247999,132.99797958000272,50723.875803840005 2025-10-10,22:26:57.000,283,11044307,-795,0,1760135216,15168.870295099994,133.04027435999888,50723.84086824 2025-10-10,22:26:58.000,283,11044329,-795,0,1760135217,15168.94439451,133.03322522999952,50723.81291976 2025-10-10,22:26:59.000,283,11044373,-795,0,1760135218,15169.01849391999,133.05437262000487,50723.89676520001 2025-10-10,22:27:00.000,283,11044341,-795,0,1760135219,15169.02523023,133.07552001000295,50723.90375232 2025-10-10,22:27:01.000,283,11044366,-795,0,1760135220,15169.06564809,133.06142175000423,50723.95964928 2025-10-10,22:27:02.000,283,11044330,-795,0,1760135221,15169.08585702,133.0825691400023,50723.826894000005 2025-10-10,22:27:03.000,283,11044379,-795,0,1760135222,15169.092593329995,133.08961827000167,50723.90375232 2025-10-10,22:27:04.000,283,11044364,-795,0,1760135223,15169.133011189995,133.03322522999952,50723.84785536001 2025-10-10,22:27:05.000,283,11044340,-795,0,1760135224,15169.11953856999,133.03322522999952,50723.84086824 2025-10-10,22:27:06.000,283,11044342,-795,0,1760135225,15169.133011189995,133.00502871000208,50723.875803840005 2025-10-10,22:27:07.000,283,11044414,-795,0,1760135226,15169.193637979995,132.983881320004,50723.875803840005 2025-10-10,22:27:08.000,283,11044323,-795,0,1760135227,15169.18690167,132.92748828000185,50723.8618296 2025-10-10,22:27:09.000,283,11044348,-795,0,1760135228,15169.2071106,132.94863566999993,50723.77099704001 2025-10-10,22:27:10.000,283,11044298,-795,0,1760135229,15169.254264769996,132.94158654000057,50723.81990688001 2025-10-10,22:27:11.000,283,11044336,-795,0,1760135230,15169.301418939991,132.96273392999865,50723.78497128 2025-10-10,22:27:12.000,283,11044304,-795,0,1760135231,15169.355309419996,132.94158654000057,50723.73606144 2025-10-10,22:27:13.000,283,11044305,-795,0,1760135232,15169.395727279996,133.00502871000208,50723.826894000005 2025-10-10,22:27:14.000,283,11044352,-795,0,1760135233,15169.429408830001,133.01207784000144,50723.81291976 2025-10-10,22:27:15.000,283,11044337,-795,0,1760135234,15169.490035620001,133.04732348999823,50723.81291976 2025-10-10,22:27:16.000,283,11044305,-795,0,1760135235,15169.510244550002,133.0825691400023,50723.77099704001 2025-10-10,22:27:17.000,283,11044322,-795,0,1760135236,15169.564135029992,133.12486391999846,50723.79894552001 2025-10-10,22:27:18.000,283,11044344,-795,0,1760135237,15169.550662410002,133.13191304999782,50723.826894000005 2025-10-10,22:27:19.000,283,11044361,-795,0,1760135238,15169.584343959992,133.14601131000381,50723.79894552001 2025-10-10,22:27:20.000,283,11044292,-795,0,1760135239,15169.550662410002,133.14601131000381,50723.80593264 2025-10-10,22:27:21.000,283,11044317,-795,0,1760135240,15169.543926099992,133.14601131000381,50723.777984160006 2025-10-10,22:27:22.000,283,11044310,-795,0,1760135241,15169.483299309992,133.17420783000125,50723.52644784 2025-10-10,22:27:23.000,283,11044348,-795,0,1760135242,15169.530453480002,133.1812569600006,50723.63125464001 2025-10-10,22:27:24.000,283,11044379,-795,0,1760135243,15169.543926099992,133.20945347999805,50723.66619024 2025-10-10,22:27:25.000,283,11044279,-795,0,1760135244,15169.577607649997,133.1812569600006,50723.659203120005 2025-10-10,22:27:26.000,283,11044273,-795,0,1760135245,15169.584343959992,133.17420783000125,50723.59631904 2025-10-10,22:27:27.000,283,11044294,-795,0,1760135246,15169.624761819992,133.19535521999933,50723.610293280006 2025-10-10,22:27:28.000,283,11044298,-795,0,1760135247,15169.678652299997,133.19535521999933,50723.589331920004 2025-10-10,22:27:29.000,283,11044320,-795,0,1760135248,15169.698861229997,133.15306044000317,50723.60330616001 2025-10-10,22:27:30.000,283,11044304,-795,0,1760135249,15169.658443369997,133.1671587000019,50723.6172804 2025-10-10,22:27:31.000,283,11044346,-795,0,1760135250,15169.671915990002,133.1178147899991,50723.6172804 2025-10-10,22:27:32.000,283,11044331,-795,0,1760135251,15169.678652299997,133.13896218000446,50723.491512240005 2025-10-10,22:27:33.000,283,11044322,-795,0,1760135252,15169.725806469993,133.1178147899991,50723.610293280006 2025-10-10,22:27:34.000,283,11044307,-795,0,1760135253,15169.692124920002,133.13896218000446,50723.659203120005 2025-10-10,22:27:35.000,283,11044297,-795,0,1760135254,15169.665179679992,133.09666740000102,50723.53343496001 2025-10-10,22:27:36.000,283,11044359,-795,0,1760135255,15169.671915990002,133.10371653000038,50723.60330616001 2025-10-10,22:27:37.000,283,11044301,-795,0,1760135256,15169.618025509997,133.08961827000167,50723.58234480001 2025-10-10,22:27:38.000,283,11044331,-795,0,1760135257,15169.611289200002,133.05437262000487,50723.57535768 2025-10-10,22:27:39.000,283,11044324,-795,0,1760135258,15169.597816579997,133.02617610000016,50723.66619024 2025-10-10,22:27:40.000,283,11044372,-795,0,1760135259,15169.564135029992,133.04027435999888,50723.63824176 2025-10-10,22:27:41.000,283,11044326,-795,0,1760135260,15169.631498130002,133.04732348999823,50723.68016448001 2025-10-10,22:27:42.000,283,11044357,-795,0,1760135261,15169.631498130002,133.0684708800036,50723.68016448001 2025-10-10,22:27:43.000,283,11044320,-795,0,1760135262,15169.678652299997,133.05437262000487,50723.708112960005 2025-10-10,22:27:44.000,283,11044355,-795,0,1760135263,15169.671915990002,133.05437262000487,50723.72907432001 2025-10-10,22:27:45.000,283,11044317,-795,0,1760135264,15169.712333850002,133.0684708800036,50723.67317736 2025-10-10,22:27:46.000,283,11044323,-795,0,1760135265,15169.725806469993,133.10371653000038,50723.63824176 2025-10-10,22:27:47.000,283,11044349,-795,0,1760135266,15169.752751710002,133.10371653000038,50723.708112960005 2025-10-10,22:27:48.000,283,11044355,-795,0,1760135267,15169.786433259993,133.12486391999846,50723.708112960005 2025-10-10,22:27:49.000,283,11044368,-795,0,1760135268,15169.847060049993,133.12486391999846,50723.722087199996 2025-10-10,22:27:50.000,283,11044315,-795,0,1760135269,15169.880741599998,133.10371653000038,50723.69413872 2025-10-10,22:27:51.000,283,11044332,-795,0,1760135270,15169.907686839993,133.1178147899991,50723.65221600001 2025-10-10,22:27:52.000,283,11044323,-795,0,1760135271,15169.887477909993,133.09666740000102,50723.60330616001 2025-10-10,22:27:53.000,283,11044315,-795,0,1760135272,15169.921159459998,133.07552001000295,50723.63824176 2025-10-10,22:27:54.000,283,11044326,-795,0,1760135273,15169.988522559994,133.04027435999888,50723.66619024 2025-10-10,22:27:55.000,283,11044373,-795,0,1760135274,15170.042413039999,133.02617610000016,50723.63824176 2025-10-10,22:27:56.000,283,11044298,-795,0,1760135275,15170.022204109999,133.02617610000016,50723.610293280006 2025-10-10,22:27:57.000,283,11044324,-795,0,1760135276,15170.103039829999,133.0191269700008,50723.62426752 2025-10-10,22:27:58.000,283,11044314,-795,0,1760135277,15170.13672137999,133.0191269700008,50723.63125464001 2025-10-10,22:27:59.000,283,11044332,-795,0,1760135278,15170.21755709999,133.04027435999888,50723.58234480001 2025-10-10,22:28:00.000,283,11044344,-795,0,1760135279,15170.25797495999,133.05437262000487,50723.59631904 2025-10-10,22:28:01.000,283,11044340,-795,0,1760135280,15170.31860174999,133.0684708800036,50723.589331920004 2025-10-10,22:28:02.000,283,11044338,-795,0,1760135281,15170.311865439995,133.0825691400023,50723.554396319996 2025-10-10,22:28:03.000,283,11044332,-795,0,1760135282,15170.32533806,133.12486391999846,50723.554396319996 2025-10-10,22:28:04.000,283,11044344,-795,0,1760135283,15170.38596485,133.17420783000125,50723.5474092 2025-10-10,22:28:05.000,283,11044308,-795,0,1760135284,15170.39943746999,133.21650261000468,50723.491512240005 2025-10-10,22:28:06.000,283,11044317,-795,0,1760135285,15170.36575592,133.25174826000148,50723.50548648 2025-10-10,22:28:07.000,283,11044327,-795,0,1760135286,15170.372492229995,133.28699390999827,50723.49849936 2025-10-10,22:28:08.000,283,11044304,-795,0,1760135287,15170.352283299995,133.32223956000234,50723.49849936 2025-10-10,22:28:09.000,283,11044339,-795,0,1760135288,15170.352283299995,133.35748520999914,50723.51247360001 2025-10-10,22:28:10.000,283,11044340,-795,0,1760135289,15170.291656509995,133.4138782500013,50723.49849936 2025-10-10,22:28:11.000,283,11044333,-795,0,1760135290,15170.251238649995,133.39977999000257,50723.50548648 2025-10-10,22:28:12.000,283,11044316,-795,0,1760135291,15170.20408448,133.4138782500013,50723.43561528001 2025-10-10,22:28:13.000,283,11044371,-795,0,1760135292,15170.170402929994,133.40682912000193,50723.44958952 2025-10-10,22:28:14.000,283,11044327,-795,0,1760135293,15170.14345769,133.38568173000385,50723.491512240005 2025-10-10,22:28:15.000,283,11044338,-795,0,1760135294,15170.062621969999,133.39977999000257,50723.50548648 2025-10-10,22:28:16.000,283,11044280,-795,0,1760135295,15170.049149349994,133.37158346999786,50723.540422080005 2025-10-10,22:28:17.000,283,11044349,-795,0,1760135296,15170.028940419994,133.2940430400049,50723.5474092 2025-10-10,22:28:18.000,283,11044334,-795,0,1760135297,15169.981786249999,133.27289564999955,50723.477538 2025-10-10,22:28:19.000,283,11044315,-795,0,1760135298,15169.981786249999,133.25174826000148,50723.56837056 2025-10-10,22:28:20.000,283,11044339,-795,0,1760135299,15169.961577319998,133.22355174000404,50723.5474092 2025-10-10,22:28:21.000,283,11044277,-795,0,1760135300,15169.954841009989,133.17420783000125,50723.60330616001 2025-10-10,22:28:22.000,283,11044299,-795,0,1760135301,15169.907686839993,133.11076565999974,50723.53343496001 2025-10-10,22:28:23.000,283,11044351,-795,0,1760135302,15169.941368389998,133.08961827000167,50723.58234480001 2025-10-10,22:28:24.000,283,11044310,-795,0,1760135303,15169.941368389998,133.07552001000295,50723.589331920004 2025-10-10,22:28:25.000,283,11044325,-795,0,1760135304,15170.001995179999,133.06142175000423,50723.65221600001 2025-10-10,22:28:26.000,283,11044294,-795,0,1760135305,15170.035676729989,133.0191269700008,50723.60330616001 2025-10-10,22:28:27.000,283,11044295,-795,0,1760135306,15169.988522559994,132.94158654000057,50723.491512240005 2025-10-10,22:28:28.000,283,11044406,-795,0,1760135307,15170.11651244999,132.94863566999993,50723.63125464001 2025-10-10,22:28:29.000,283,11044320,-795,0,1760135308,15170.170402929994,132.90634089000378,50723.67317736 2025-10-10,22:28:30.000,283,11044329,-795,0,1760135309,15170.18387555,132.84289872000227,50723.63824176 2025-10-10,22:28:31.000,283,11044304,-795,0,1760135310,15170.231029719995,132.81470220000483,50723.56837056 2025-10-10,22:28:32.000,283,11044335,-795,0,1760135311,15170.231029719995,132.71601437999925,50723.52644784 2025-10-10,22:28:33.000,283,11044334,-795,0,1760135312,15170.36575592,132.65962134000438,50723.63125464001 2025-10-10,22:28:34.000,283,11044322,-795,0,1760135313,15170.392701159995,132.5891300400035,50723.56837056 2025-10-10,22:28:35.000,283,11044337,-795,0,1760135314,15170.473536879996,132.51158961000328,50723.63824176 2025-10-10,22:28:36.000,283,11044325,-795,0,1760135315,15170.513954739996,132.50454048000393,50723.65221600001 2025-10-10,22:28:37.000,283,11044331,-795,0,1760135316,15170.561108909991,132.4763439599992,50723.60330616001 2025-10-10,22:28:38.000,283,11044298,-795,0,1760135317,15170.608263080001,132.4763439599992,50723.59631904 2025-10-10,22:28:39.000,283,11044337,-795,0,1760135318,15170.702571419992,132.45519657000114,50723.60330616001 2025-10-10,22:28:40.000,283,11044326,-795,0,1760135319,15170.722780349992,132.49749135000457,50723.63824176 2025-10-10,22:28:41.000,283,11044321,-795,0,1760135320,15170.776670829997,132.51863874000264,50723.68016448001 2025-10-10,22:28:42.000,283,11044319,-795,0,1760135321,15170.857506549997,132.55388438999944,50723.56837056 2025-10-10,22:28:43.000,283,11044351,-795,0,1760135322,15170.844033929992,132.64552307999838,50723.59631904 2025-10-10,22:28:44.000,283,11044324,-795,0,1760135323,15170.850770240002,132.69486699000117,50723.589331920004 2025-10-10,22:28:45.000,283,11044251,-795,0,1760135324,15170.884451789992,132.7371617700046,50723.57535768 2025-10-10,22:28:46.000,283,11044316,-795,0,1760135325,15170.870979170002,132.79355480999948,50723.540422080005 2025-10-10,22:28:47.000,283,11044320,-795,0,1760135326,15170.884451789992,132.86404611000034,50723.46356376001 2025-10-10,22:28:48.000,283,11044255,-795,0,1760135327,15170.850770240002,132.88519349999842,50723.491512240005 2025-10-10,22:28:49.000,283,11044281,-795,0,1760135328,15170.864242859992,132.85699698000099,50723.45657664 2025-10-10,22:28:50.000,283,11044342,-795,0,1760135329,15170.803616069992,132.88519349999842,50723.47055088 2025-10-10,22:28:51.000,283,11044282,-795,0,1760135330,15170.742989279992,132.84994785000163,50723.4076668 2025-10-10,22:28:52.000,283,11044310,-795,0,1760135331,15170.695835109997,132.81470220000483,50723.41465392001 2025-10-10,22:28:53.000,283,11044306,-795,0,1760135332,15170.682362489992,132.75126003000332,50723.41465392001 2025-10-10,22:28:54.000,283,11044306,-795,0,1760135333,15170.594790459996,132.64552307999838,50723.45657664 2025-10-10,22:28:55.000,283,11044343,-795,0,1760135334,15170.561108909991,132.6102774300016,50723.51247360001 2025-10-10,22:28:56.000,283,11044334,-795,0,1760135335,15170.513954739996,132.50454048000393,50723.5474092 2025-10-10,22:28:57.000,283,11044341,-795,0,1760135336,15170.4870095,132.41995092000434,50723.62426752 2025-10-10,22:28:58.000,283,11044349,-795,0,1760135337,15170.44659164,132.39175439999963,50723.63125464001 2025-10-10,22:28:59.000,283,11044357,-795,0,1760135338,15170.412910089995,132.32831222999812,50723.63824176 2025-10-10,22:29:00.000,283,11044375,-795,0,1760135339,15170.42638271,132.28601745000196,50723.62426752 2025-10-10,22:29:01.000,283,11044282,-795,0,1760135340,15170.41964639999,132.23667353999917,50723.659203120005 2025-10-10,22:29:02.000,283,11044276,-795,0,1760135341,15170.473536879996,132.2507717999979,50723.708112960005 2025-10-10,22:29:03.000,283,11044334,-795,0,1760135342,15170.520691049991,132.24372266999853,50723.73606144 2025-10-10,22:29:04.000,283,11044340,-795,0,1760135343,15170.601526769991,132.25782093000453,50723.77099704001 2025-10-10,22:29:05.000,283,11044340,-795,0,1760135344,15170.635208319996,132.30716484000004,50723.77099704001 2025-10-10,22:29:06.000,283,11044318,-795,0,1760135345,15170.675626179996,132.30716484000004,50723.777984160006 2025-10-10,22:29:07.000,283,11044285,-795,0,1760135346,15170.722780349992,132.34945962000347,50723.77099704001 2025-10-10,22:29:08.000,283,11044341,-795,0,1760135347,15170.776670829997,132.38470527000027,50723.757022800004 2025-10-10,22:29:09.000,283,11044371,-795,0,1760135348,15170.790143450002,132.38470527000027,50723.75003568001 2025-10-10,22:29:10.000,283,11044313,-795,0,1760135349,15170.830561310002,132.43404918000306,50723.757022800004 2025-10-10,22:29:11.000,283,11044348,-795,0,1760135350,15170.864242859992,132.43404918000306,50723.757022800004 2025-10-10,22:29:12.000,283,11044342,-795,0,1760135351,15170.911397030002,132.45519657000114,50723.79894552001 2025-10-10,22:29:13.000,283,11044331,-795,0,1760135352,15170.904660719993,132.4622457000005,50723.757022800004 2025-10-10,22:29:14.000,283,11044368,-795,0,1760135353,15170.938342269998,132.44814744000178,50723.77099704001 2025-10-10,22:29:15.000,283,11044346,-795,0,1760135354,15170.904660719993,132.49044221999793,50723.73606144 2025-10-10,22:29:16.000,283,11044342,-795,0,1760135355,15170.938342269998,132.4622457000005,50723.77099704001 2025-10-10,22:29:17.000,283,11044327,-795,0,1760135356,15170.951814890002,132.4763439599992,50723.7919584 2025-10-10,22:29:18.000,283,11044369,-795,0,1760135357,15170.951814890002,132.48339308999857,50723.84785536001 2025-10-10,22:29:19.000,283,11044345,-795,0,1760135358,15170.931605960002,132.45519657000114,50723.81291976 2025-10-10,22:29:20.000,283,11044330,-795,0,1760135359,15170.938342269998,132.44109831000242,50723.81990688001 2025-10-10,22:29:21.000,283,11044332,-795,0,1760135360,15170.897924409997,132.44109831000242,50723.777984160006 2025-10-10,22:29:22.000,283,11044306,-795,0,1760135361,15170.911397030002,132.4270000500037,50723.8618296 2025-10-10,22:29:23.000,283,11044296,-795,0,1760135362,15170.891188100002,132.3776561400009,50723.80593264 2025-10-10,22:29:24.000,283,11044352,-795,0,1760135363,15170.891188100002,132.32831222999812,50723.81291976 2025-10-10,22:29:25.000,283,11044342,-795,0,1760135364,15170.823824999992,132.33536136000475,50723.80593264 2025-10-10,22:29:26.000,283,11044343,-795,0,1760135365,15170.769934520002,132.3142139699994,50723.79894552001 2025-10-10,22:29:27.000,283,11044320,-795,0,1760135366,15170.736252969997,132.30011571000068,50723.757022800004 2025-10-10,22:29:28.000,283,11044336,-795,0,1760135367,15170.716044039997,132.32126309999876,50723.76400992 2025-10-10,22:29:29.000,283,11044353,-795,0,1760135368,15170.675626179996,132.30011571000068,50723.777984160006 2025-10-10,22:29:30.000,283,11044334,-795,0,1760135369,15170.641944629991,132.33536136000475,50723.77099704001 2025-10-10,22:29:31.000,283,11044336,-795,0,1760135370,15170.608263080001,132.35650875000283,50723.70112584001 2025-10-10,22:29:32.000,283,11044371,-795,0,1760135371,15170.534163669996,132.398803529999,50723.68016448001 2025-10-10,22:29:33.000,283,11044328,-795,0,1760135372,15170.588054150001,132.398803529999,50723.757022800004 2025-10-10,22:29:34.000,283,11044279,-795,0,1760135373,15170.56784522,132.49749135000457,50723.77099704001 2025-10-10,22:29:35.000,283,11044321,-795,0,1760135374,15170.54763629,132.51158961000328,50723.757022800004 2025-10-10,22:29:36.000,283,11044317,-795,0,1760135375,15170.540899979991,132.56798264999816,50723.7919584 2025-10-10,22:29:37.000,283,11044336,-795,0,1760135376,15170.554372599996,132.56798264999816,50723.78497128 2025-10-10,22:29:38.000,283,11044349,-795,0,1760135377,15170.50721843,132.6243756900003,50723.722087199996 2025-10-10,22:29:39.000,283,11044324,-795,0,1760135378,15170.520691049991,132.61732656000095,50723.77099704001 2025-10-10,22:29:40.000,283,11044351,-795,0,1760135379,15170.50721843,132.6737196000031,50723.85484248 2025-10-10,22:29:41.000,283,11044346,-795,0,1760135380,15170.493745809996,132.68076873000246,50723.89676520001 2025-10-10,22:29:42.000,283,11044359,-795,0,1760135381,15170.473536879996,132.65962134000438,50723.84785536001 2025-10-10,22:29:43.000,283,11044360,-795,0,1760135382,15170.453327949996,132.68076873000246,50723.875803840005 2025-10-10,22:29:44.000,283,11044310,-795,0,1760135383,15170.392701159995,132.65962134000438,50723.86881672001 2025-10-10,22:29:45.000,283,11044352,-795,0,1760135384,15170.35901960999,132.65962134000438,50723.9317008 2025-10-10,22:29:46.000,283,11044307,-795,0,1760135385,15170.311865439995,132.66667047000374,50723.875803840005 2025-10-10,22:29:47.000,283,11044342,-795,0,1760135386,15170.291656509995,132.6737196000031,50723.91073944 2025-10-10,22:29:48.000,283,11044338,-795,0,1760135387,15170.25797495999,132.70191612000053,50723.95266216 2025-10-10,22:29:49.000,283,11044340,-795,0,1760135388,15170.251238649995,132.64552307999838,50724.001572 2025-10-10,22:29:50.000,283,11044368,-795,0,1760135389,15170.19734816999,132.69486699000117,50723.97362352 2025-10-10,22:29:51.000,283,11044352,-795,0,1760135390,15170.18387555,132.71601437999925,50723.98061064 2025-10-10,22:29:52.000,283,11044310,-795,0,1760135391,15170.12324876,132.71601437999925,50723.95266216 2025-10-10,22:29:53.000,283,11044357,-795,0,1760135392,15170.11651244999,132.71601437999925,50723.9317008 2025-10-10,22:29:54.000,283,11044305,-795,0,1760135393,15170.13672137999,132.76535829000204,50723.88279096 2025-10-10,22:29:55.000,283,11044334,-795,0,1760135394,15170.13672137999,132.78650568000012,50723.875803840005 2025-10-10,22:29:56.000,283,11044339,-795,0,1760135395,15170.129985069994,132.77945655000076,50723.91073944 2025-10-10,22:29:57.000,283,11044334,-795,0,1760135396,15170.16366662,132.81470220000483,50723.85484248 2025-10-10,22:29:58.000,283,11044356,-795,0,1760135397,15170.20408448,132.84994785000163,50723.80593264 2025-10-10,22:29:59.000,283,11044355,-795,0,1760135398,15170.22429341,132.85699698000099,50723.85484248 2025-10-10,22:30:00.000,283,11044318,-795,0,1760135399,15170.21755709999,132.92748828000185,50723.91772656001 2025-10-10,22:30:01.000,283,11044325,-795,0,1760135400,15170.22429341,132.983881320004,50723.84086824 2025-10-10,22:30:02.000,283,11044378,-795,0,1760135401,15170.24450234,133.00502871000208,50723.889778079996 2025-10-10,22:30:03.000,283,11044341,-795,0,1760135402,15170.271447579995,133.00502871000208,50723.9317008 2025-10-10,22:30:04.000,283,11044297,-795,0,1760135403,15170.25797495999,133.04027435999888,50723.93868792001 2025-10-10,22:30:05.000,283,11044345,-795,0,1760135404,15170.291656509995,133.0684708800036,50723.91772656001 2025-10-10,22:30:06.000,283,11044388,-795,0,1760135405,15170.231029719995,133.08961827000167,50723.89676520001 2025-10-10,22:30:07.000,283,11044292,-795,0,1760135406,15170.19734816999,133.04027435999888,50723.85484248 2025-10-10,22:30:08.000,283,11044357,-795,0,1760135407,15170.190611859995,133.08961827000167,50723.84785536001 2025-10-10,22:30:09.000,283,11044328,-795,0,1760135408,15170.21755709999,133.06142175000423,50723.85484248 2025-10-10,22:30:10.000,283,11044357,-795,0,1760135409,15170.14345769,133.05437262000487,50723.86881672001 2025-10-10,22:30:11.000,283,11044348,-795,0,1760135410,15170.082830899999,133.08961827000167,50723.875803840005 2025-10-10,22:30:12.000,283,11044359,-795,0,1760135411,15170.103039829999,133.10371653000038,50723.90375232 2025-10-10,22:30:13.000,283,11044317,-795,0,1760135412,15170.062621969999,133.12486391999846,50723.924713680004 2025-10-10,22:30:14.000,283,11044327,-795,0,1760135413,15170.028940419994,133.13896218000446,50723.93868792001 2025-10-10,22:30:15.000,283,11044352,-795,0,1760135414,15170.022204109999,133.17420783000125,50723.945675040006 2025-10-10,22:30:16.000,283,11044320,-795,0,1760135415,15169.988522559994,133.21650261000468,50723.96663640001 2025-10-10,22:30:17.000,283,11044351,-795,0,1760135416,15170.001995179999,133.2658465200002,50724.043494720005 2025-10-10,22:30:18.000,283,11044331,-795,0,1760135417,15169.995258869989,133.28699390999827,50724.057468959996 2025-10-10,22:30:19.000,283,11044320,-795,0,1760135418,15170.049149349994,133.34338695000042,50723.97362352 2025-10-10,22:30:20.000,283,11044343,-795,0,1760135419,15170.028940419994,133.3786326000045,50723.945675040006 2025-10-10,22:30:21.000,283,11044321,-795,0,1760135420,15170.05588565999,133.44912389999809,50724.03650760001 2025-10-10,22:30:22.000,283,11044342,-795,0,1760135421,15170.13672137999,133.49141868000152,50723.945675040006 2025-10-10,22:30:23.000,283,11044360,-795,0,1760135422,15170.170402929994,133.5407625900043,50723.97362352 2025-10-10,22:30:24.000,283,11044357,-795,0,1760135423,15170.15693030999,133.55486085000302,50724.001572 2025-10-10,22:30:25.000,283,11044337,-795,0,1760135424,15170.23776602999,133.58305737000046,50724.01554624001 2025-10-10,22:30:26.000,283,11044312,-795,0,1760135425,15170.26471127,133.64649954000197,50724.06445608001 2025-10-10,22:30:27.000,283,11044369,-795,0,1760135426,15170.29839281999,133.6112538899979,50724.05048184 2025-10-10,22:30:28.000,283,11044343,-795,0,1760135427,15170.31860174999,133.60420475999854,50724.08541744001 2025-10-10,22:30:29.000,283,11044372,-795,0,1760135428,15170.372492229995,133.59010649999982,50724.043494720005 2025-10-10,22:30:30.000,283,11044330,-795,0,1760135429,15170.392701159995,133.59715562999918,50724.001572 2025-10-10,22:30:31.000,283,11044407,-795,0,1760135430,15170.37922853999,133.6112538899979,50723.994584880005 2025-10-10,22:30:32.000,283,11044333,-795,0,1760135431,15170.43985532999,133.58305737000046,50723.98061064 2025-10-10,22:30:33.000,283,11044114,-795,0,1760135432,15170.433119019996,133.60420475999854,50724.02952048 2025-10-10,22:30:34.000,283,11044339,-795,0,1760135433,15170.473536879996,133.5760082400011,50724.00855912 2025-10-10,22:30:35.000,283,11044339,-795,0,1760135434,15170.46680057,133.55486085000302,50724.02952048 2025-10-10,22:30:36.000,283,11044347,-795,0,1760135435,15170.520691049991,133.50551694000023,50724.03650760001 2025-10-10,22:30:37.000,283,11044315,-795,0,1760135436,15170.54763629,133.60420475999854,50724.043494720005 2025-10-10,22:30:38.000,283,11044352,-795,0,1760135437,15170.534163669996,133.58305737000046,50724.057468959996 2025-10-10,22:30:39.000,283,11044332,-795,0,1760135438,15170.608263080001,133.59010649999982,50724.057468959996 2025-10-10,22:30:40.000,283,11044381,-795,0,1760135439,15170.588054150001,133.59715562999918,50724.05048184 2025-10-10,22:30:41.000,283,11044381,-795,0,1760135440,15170.614999389996,133.6394504100026,50724.02253336 2025-10-10,22:30:42.000,283,11044365,-795,0,1760135441,15170.614999389996,133.68879431999812,50724.01554624001 2025-10-10,22:30:43.000,283,11044358,-795,0,1760135442,15170.635208319996,133.7381382300009,50724.043494720005 2025-10-10,22:30:44.000,283,11044281,-795,0,1760135443,15170.668889870001,133.73108910000155,50723.98759776001 2025-10-10,22:30:45.000,283,11044351,-795,0,1760135444,15170.702571419992,133.7240399700022,50724.10637880001 2025-10-10,22:30:46.000,283,11044330,-795,0,1760135445,15170.756461899997,133.7733838799977,50724.0714432 2025-10-10,22:30:47.000,283,11044345,-795,0,1760135446,15170.729516660002,133.759285619999,50724.001572 2025-10-10,22:30:48.000,283,11044358,-795,0,1760135447,15170.722780349992,133.80158040000242,50723.98759776001 2025-10-10,22:30:49.000,283,11044347,-795,0,1760135448,15170.796879759997,133.78043301000434,50723.924713680004 2025-10-10,22:30:50.000,283,11044366,-795,0,1760135449,15170.796879759997,133.8227277900005,50724.02952048 2025-10-10,22:30:51.000,283,11044305,-795,0,1760135450,15170.837297619997,133.80158040000242,50723.96663640001 2025-10-10,22:30:52.000,283,11044321,-795,0,1760135451,15170.823824999992,133.79453127000306,50723.95964928 2025-10-10,22:30:53.000,283,11044371,-795,0,1760135452,15170.864242859992,133.80862953000178,50723.924713680004 2025-10-10,22:30:54.000,283,11044339,-795,0,1760135453,15170.870979170002,133.80158040000242,50723.945675040006 2025-10-10,22:30:55.000,283,11044329,-795,0,1760135454,15170.877715479997,133.759285619999,50723.97362352 2025-10-10,22:30:56.000,283,11044333,-795,0,1760135455,15170.884451789992,133.7240399700022,50723.95964928 2025-10-10,22:30:57.000,283,11044378,-795,0,1760135456,15170.884451789992,133.69584345000476,50723.924713680004 2025-10-10,22:30:58.000,283,11044358,-795,0,1760135457,15170.945078579993,133.64649954000197,50723.889778079996 2025-10-10,22:30:59.000,283,11044334,-795,0,1760135458,15170.911397030002,133.6746960599994,50723.91073944 2025-10-10,22:31:00.000,283,11044337,-795,0,1760135459,15170.931605960002,133.6394504100026,50723.98759776001 2025-10-10,22:31:01.000,283,11044362,-795,0,1760135460,15170.918133339997,133.66764693000005,50723.98759776001 2025-10-10,22:31:02.000,283,11044367,-795,0,1760135461,15170.891188100002,133.69584345000476,50723.95266216 2025-10-10,22:31:03.000,283,11044331,-795,0,1760135462,15170.904660719993,133.71699084000284,50723.945675040006 2025-10-10,22:31:04.000,283,11044348,-795,0,1760135463,15170.938342269998,133.7240399700022,50723.98061064 2025-10-10,22:31:05.000,283,11044380,-795,0,1760135464,15170.972023820003,133.759285619999,50723.95266216 2025-10-10,22:31:06.000,283,11044379,-795,0,1760135465,15170.998969059998,133.8227277900005,50724.00855912 2025-10-10,22:31:07.000,283,11044360,-795,0,1760135466,15170.998969059998,133.85092430999794,50723.994584880005 2025-10-10,22:31:08.000,283,11044371,-795,0,1760135467,15171.025914299993,133.87912083000265,50723.93868792001 2025-10-10,22:31:09.000,283,11044348,-795,0,1760135468,15171.079804779998,133.85797344000457,50723.98061064 2025-10-10,22:31:10.000,283,11044353,-795,0,1760135469,15171.032650609988,133.886169960002,50723.994584880005 2025-10-10,22:31:11.000,283,11044357,-795,0,1760135470,15171.059595849998,133.91436647999944,50723.97362352 2025-10-10,22:31:12.000,283,11044385,-795,0,1760135471,15171.086541089993,133.87912083000265,50723.96663640001 2025-10-10,22:31:13.000,283,11044324,-795,0,1760135472,15171.093277399988,133.886169960002,50723.98759776001 2025-10-10,22:31:14.000,283,11044376,-795,0,1760135473,15171.079804779998,133.87912083000265,50724.05048184 2025-10-10,22:31:15.000,283,11044352,-795,0,1760135474,15171.039386919998,133.8227277900005,50724.02952048 2025-10-10,22:31:16.000,283,11044353,-795,0,1760135475,15171.032650609988,133.80158040000242,50724.06445608001 2025-10-10,22:31:17.000,283,11044322,-795,0,1760135476,15171.025914299993,133.75223648999963,50724.09939168 2025-10-10,22:31:18.000,283,11044346,-795,0,1760135477,15170.972023820003,133.7381382300009,50724.05048184 2025-10-10,22:31:19.000,283,11044338,-795,0,1760135478,15170.998969059998,133.70994171000348,50724.0714432 2025-10-10,22:31:20.000,283,11044340,-795,0,1760135479,15170.951814890002,133.68879431999812,50724.14830152 2025-10-10,22:31:21.000,283,11044370,-795,0,1760135480,15170.978760129998,133.66764693000005,50724.23913408 2025-10-10,22:31:22.000,283,11044381,-795,0,1760135481,15171.005705369993,133.68174518999876,50724.281056800006 2025-10-10,22:31:23.000,283,11044342,-795,0,1760135482,15170.965287509993,133.70289258000412,50724.2461212 2025-10-10,22:31:24.000,283,11044327,-795,0,1760135483,15170.972023820003,133.69584345000476,50724.20419848001 2025-10-10,22:31:25.000,283,11044343,-795,0,1760135484,15170.978760129998,133.70289258000412,50724.225159839996 2025-10-10,22:31:26.000,283,11044375,-795,0,1760135485,15170.978760129998,133.68879431999812,50724.260095440004 2025-10-10,22:31:27.000,283,11044370,-795,0,1760135486,15171.025914299993,133.68174518999876,50724.21817272 2025-10-10,22:31:28.000,283,11044359,-795,0,1760135487,15171.039386919998,133.66764693000005,50724.17625 2025-10-10,22:31:29.000,283,11044388,-795,0,1760135488,15171.059595849998,133.73108910000155,50724.225159839996 2025-10-10,22:31:30.000,283,11044357,-795,0,1760135489,15171.073068469988,133.74518736000027,50724.20419848001 2025-10-10,22:31:31.000,283,11044358,-795,0,1760135490,15171.093277399988,133.7381382300009,50724.162275760005 2025-10-10,22:31:32.000,283,11044358,-795,0,1760135491,15171.052859539988,133.759285619999,50724.15528864001 2025-10-10,22:31:33.000,283,11044361,-795,0,1760135492,15171.052859539988,133.75223648999963,50724.21817272 2025-10-10,22:31:34.000,283,11044307,-795,0,1760135493,15171.079804779998,133.75223648999963,50724.16926288 2025-10-10,22:31:35.000,283,11044361,-795,0,1760135494,15171.025914299993,133.73108910000155,50724.13432728001 2025-10-10,22:31:36.000,283,11044406,-795,0,1760135495,15171.066332159993,133.759285619999,50724.06445608001 2025-10-10,22:31:37.000,283,11044404,-795,0,1760135496,15171.059595849998,133.70994171000348,50724.13432728001 2025-10-10,22:31:38.000,283,11044371,-795,0,1760135497,15171.066332159993,133.65354867000133,50724.17625 2025-10-10,22:31:39.000,283,11044335,-795,0,1760135498,15171.052859539988,133.63240128000325,50724.18323712001 2025-10-10,22:31:40.000,283,11044358,-795,0,1760135499,15171.046123229993,133.6112538899979,50724.19022424 2025-10-10,22:31:41.000,283,11044354,-795,0,1760135500,15171.032650609988,133.59715562999918,50724.211185600005 2025-10-10,22:31:42.000,283,11044385,-795,0,1760135501,15170.992232749988,133.5760082400011,50724.19022424 2025-10-10,22:31:43.000,283,11044345,-795,0,1760135502,15170.972023820003,133.4773204200028,50724.19721136 2025-10-10,22:31:44.000,283,11044336,-795,0,1760135503,15170.924869649993,133.4773204200028,50724.13432728001 2025-10-10,22:31:45.000,283,11044349,-795,0,1760135504,15170.918133339997,133.4138782500013,50724.17625 2025-10-10,22:31:46.000,283,11044338,-795,0,1760135505,15170.877715479997,133.42797651,50724.14830152 2025-10-10,22:31:47.000,283,11044362,-795,0,1760135506,15170.823824999992,133.39977999000257,50724.16926288 2025-10-10,22:31:48.000,283,11044370,-795,0,1760135507,15170.823824999992,133.40682912000193,50724.23913408 2025-10-10,22:31:49.000,283,11044348,-795,0,1760135508,15170.783407139992,133.42092738000065,50724.15528864001 2025-10-10,22:31:50.000,283,11044363,-795,0,1760135509,15170.769934520002,133.42797651,50724.14830152 2025-10-10,22:31:51.000,283,11044339,-795,0,1760135510,15170.783407139992,133.43502563999937,50724.20419848001 2025-10-10,22:31:52.000,283,11044368,-795,0,1760135511,15170.783407139992,133.49141868000152,50724.15528864001 2025-10-10,22:31:53.000,283,11044386,-795,0,1760135512,15170.810352380002,133.50551694000023,50724.17625 2025-10-10,22:31:54.000,283,11044329,-795,0,1760135513,15170.776670829997,133.5407625900043,50724.18323712001 2025-10-10,22:31:55.000,283,11044341,-795,0,1760135514,15170.783407139992,133.5407625900043,50724.18323712001 2025-10-10,22:31:56.000,283,11044380,-795,0,1760135515,15170.803616069992,133.59010649999982,50724.19022424 2025-10-10,22:31:57.000,283,11044364,-795,0,1760135516,15170.790143450002,133.59715562999918,50724.18323712001 2025-10-10,22:31:58.000,283,11044367,-795,0,1760135517,15170.756461899997,133.5407625900043,50724.19721136 2025-10-10,22:31:59.000,283,11044376,-795,0,1760135518,15170.749725590002,133.5125660699996,50724.21817272 2025-10-10,22:32:00.000,283,11044365,-795,0,1760135519,15170.749725590002,133.48436955000216,50724.17625 2025-10-10,22:32:01.000,283,11044364,-795,0,1760135520,15170.736252969997,133.44207476999873,50724.18323712001 2025-10-10,22:32:02.000,283,11044349,-795,0,1760135521,15170.709307730001,133.3786326000045,50724.19022424 2025-10-10,22:32:03.000,283,11044309,-795,0,1760135522,15170.662153559992,133.31519043000299,50724.13432728001 2025-10-10,22:32:04.000,283,11044321,-795,0,1760135523,15170.682362489992,133.25879739000084,50724.211185600005 2025-10-10,22:32:05.000,283,11044330,-795,0,1760135524,15170.668889870001,133.2024043499987,50724.14830152 2025-10-10,22:32:06.000,283,11044342,-795,0,1760135525,15170.635208319996,133.1671587000019,50724.21817272 2025-10-10,22:32:07.000,283,11044300,-795,0,1760135526,15170.641944629991,133.16010957000253,50724.18323712001 2025-10-10,22:32:08.000,283,11044342,-795,0,1760135527,15170.695835109997,133.12486391999846,50724.162275760005 2025-10-10,22:32:09.000,283,11044340,-795,0,1760135528,15170.662153559992,133.09666740000102,50724.113365920006 2025-10-10,22:32:10.000,283,11044349,-795,0,1760135529,15170.716044039997,133.06142175000423,50724.07843032 2025-10-10,22:32:11.000,283,11044338,-795,0,1760135530,15170.722780349992,133.0825691400023,50724.08541744001 2025-10-10,22:32:12.000,283,11044328,-795,0,1760135531,15170.729516660002,133.09666740000102,50724.057468959996 2025-10-10,22:32:13.000,283,11044365,-795,0,1760135532,15170.803616069992,133.09666740000102,50724.092404560004 2025-10-10,22:32:14.000,283,11044362,-795,0,1760135533,15170.844033929992,133.13896218000446,50723.994584880005 2025-10-10,22:32:15.000,283,11044332,-795,0,1760135534,15170.864242859992,133.13191304999782,50724.0714432 2025-10-10,22:32:16.000,283,11044360,-795,0,1760135535,15170.897924409997,133.17420783000125,50724.10637880001 2025-10-10,22:32:17.000,283,11044349,-795,0,1760135536,15170.951814890002,133.14601131000381,50724.01554624001 2025-10-10,22:32:18.000,283,11044371,-795,0,1760135537,15171.012441679988,133.1812569600006,50724.07843032 2025-10-10,22:32:19.000,283,11044362,-795,0,1760135538,15171.086541089993,133.1671587000019,50724.03650760001 2025-10-10,22:32:20.000,283,11044343,-795,0,1760135539,15171.113486329989,133.1671587000019,50723.95266216 2025-10-10,22:32:21.000,283,11044350,-795,0,1760135540,15171.140431569998,133.17420783000125,50724.01554624001 2025-10-10,22:32:22.000,283,11044359,-795,0,1760135541,15171.201058359999,133.16010957000253,50724.01554624001 2025-10-10,22:32:23.000,283,11044382,-795,0,1760135542,15171.254948839989,133.16010957000253,50723.9317008 2025-10-10,22:32:24.000,283,11044361,-795,0,1760135543,15171.31557562999,133.18830608999997,50723.95266216 2025-10-10,22:32:25.000,283,11044345,-795,0,1760135544,15171.3627298,133.2306008700034,50723.95964928 2025-10-10,22:32:26.000,283,11044332,-795,0,1760135545,15171.41662027999,133.22355174000404,50723.98061064 2025-10-10,22:32:27.000,283,11044344,-795,0,1760135546,15171.470510759995,133.24469913000212,50723.95266216 2025-10-10,22:32:28.000,283,11044368,-795,0,1760135547,15171.47724706999,133.28699390999827,50723.98759776001 2025-10-10,22:32:29.000,283,11044349,-795,0,1760135548,15171.49745599999,133.2940430400049,50723.98061064 2025-10-10,22:32:30.000,283,11044398,-795,0,1760135549,15171.52440124,133.28699390999827,50724.043494720005 2025-10-10,22:32:31.000,283,11044361,-795,0,1760135550,15171.510928619995,133.2799447799989,50724.02952048 2025-10-10,22:32:32.000,283,11044349,-795,0,1760135551,15171.47724706999,133.25879739000084,50724.02253336 2025-10-10,22:32:33.000,283,11044377,-795,0,1760135552,15171.48398338,133.2799447799989,50724.043494720005 2025-10-10,22:32:34.000,283,11044361,-795,0,1760135553,15171.430092899995,133.31519043000299,50724.0714432 2025-10-10,22:32:35.000,283,11044331,-795,0,1760135554,15171.430092899995,133.24469913000212,50724.07843032 2025-10-10,22:32:36.000,283,11044382,-795,0,1760135555,15171.37620241999,133.2306008700034,50724.057468959996 2025-10-10,22:32:37.000,283,11044209,-795,0,1760135556,15171.33578455999,133.18830608999997,50724.12035304 2025-10-10,22:32:38.000,283,11044410,-795,0,1760135557,15171.329048249994,133.13191304999782,50724.13432728001 2025-10-10,22:32:39.000,283,11044348,-795,0,1760135558,15171.33578455999,133.19535521999933,50724.162275760005 2025-10-10,22:32:40.000,283,11044374,-795,0,1760135559,15171.329048249994,133.13896218000446,50724.09939168 2025-10-10,22:32:41.000,283,11044337,-795,0,1760135560,15171.268421459994,133.17420783000125,50724.17625 2025-10-10,22:32:42.000,283,11044369,-795,0,1760135561,15171.322311939999,133.10371653000038,50724.15528864001 2025-10-10,22:32:43.000,283,11044361,-795,0,1760135562,15171.322311939999,133.1812569600006,50724.19721136 2025-10-10,22:32:44.000,283,11044329,-795,0,1760135563,15171.35599348999,133.23765000000276,50724.19721136 2025-10-10,22:32:45.000,283,11044336,-795,0,1760135564,15171.39641134999,133.2306008700034,50724.23913408 2025-10-10,22:32:46.000,283,11044310,-795,0,1760135565,15171.39641134999,133.2024043499987,50724.25310832001 2025-10-10,22:32:47.000,283,11044377,-795,0,1760135566,15171.42335659,133.20945347999805,50724.211185600005 2025-10-10,22:32:48.000,283,11044348,-795,0,1760135567,15171.470510759995,133.2306008700034,50724.19721136 2025-10-10,22:32:49.000,283,11044361,-795,0,1760135568,15171.50419231,133.21650261000468,50724.19022424 2025-10-10,22:32:50.000,283,11044379,-795,0,1760135569,15171.490719689995,133.24469913000212,50724.19022424 2025-10-10,22:32:51.000,283,11044375,-795,0,1760135570,15171.510928619995,133.19535521999933,50724.12035304 2025-10-10,22:32:52.000,283,11044337,-795,0,1760135571,15171.551346479995,133.1812569600006,50724.10637880001 2025-10-10,22:32:53.000,283,11044361,-795,0,1760135572,15171.571555409995,133.21650261000468,50724.1413144 2025-10-10,22:32:54.000,283,11044341,-795,0,1760135573,15171.571555409995,133.2306008700034,50724.16926288 2025-10-10,22:32:55.000,283,11044368,-795,0,1760135574,15171.591764339995,133.20945347999805,50724.13432728001 2025-10-10,22:32:56.000,283,11044388,-795,0,1760135575,15171.63891850999,133.17420783000125,50724.13432728001 2025-10-10,22:32:57.000,283,11044364,-795,0,1760135576,15171.61870957999,133.19535521999933,50724.20419848001 2025-10-10,22:32:58.000,283,11044341,-795,0,1760135577,15171.67933636999,133.18830608999997,50724.13432728001 2025-10-10,22:32:59.000,283,11044365,-795,0,1760135578,15171.652391129996,133.15306044000317,50724.1413144 2025-10-10,22:33:00.000,283,11044355,-795,0,1760135579,15171.64565482,133.17420783000125,50724.19721136 2025-10-10,22:33:01.000,283,11044348,-795,0,1760135580,15171.652391129996,133.18830608999997,50724.16926288 2025-10-10,22:33:02.000,283,11044307,-795,0,1760135581,15171.652391129996,133.16010957000253,50724.12035304 2025-10-10,22:33:03.000,283,11044385,-795,0,1760135582,15171.62544589,133.13896218000446,50724.23214696001 2025-10-10,22:33:04.000,283,11044321,-795,0,1760135583,15171.61870957999,133.1812569600006,50724.20419848001 2025-10-10,22:33:05.000,283,11044371,-795,0,1760135584,15171.59850064999,133.17420783000125,50724.19022424 2025-10-10,22:33:06.000,283,11044354,-795,0,1760135585,15171.5648191,133.18830608999997,50724.19721136 2025-10-10,22:33:07.000,283,11044384,-795,0,1760135586,15171.571555409995,133.21650261000468,50724.20419848001 2025-10-10,22:33:08.000,283,11044384,-795,0,1760135587,15171.510928619995,133.20945347999805,50724.2461212 2025-10-10,22:33:09.000,283,11044397,-795,0,1760135588,15171.51766492999,133.25174826000148,50724.329966640005 2025-10-10,22:33:10.000,283,11044382,-795,0,1760135589,15171.5648191,133.23765000000276,50724.32297952001 2025-10-10,22:33:11.000,283,11044403,-795,0,1760135590,15171.52440124,133.2306008700034,50724.36490224 2025-10-10,22:33:12.000,283,11044343,-795,0,1760135591,15171.450301829995,133.23765000000276,50724.260095440004 2025-10-10,22:33:13.000,283,11044350,-795,0,1760135592,15171.48398338,133.22355174000404,50724.33695376 2025-10-10,22:33:14.000,283,11044355,-795,0,1760135593,15171.50419231,133.2306008700034,50724.329966640005 2025-10-10,22:33:15.000,283,11044408,-795,0,1760135594,15171.52440124,133.18830608999997,50724.35791512 2025-10-10,22:33:16.000,283,11044396,-795,0,1760135595,15171.531137549995,133.2024043499987,50724.378876480005 2025-10-10,22:33:17.000,283,11044372,-795,0,1760135596,15171.58502803,133.16010957000253,50724.37188936001 2025-10-10,22:33:18.000,283,11044350,-795,0,1760135597,15171.58502803,133.14601131000381,50724.329966640005 2025-10-10,22:33:19.000,283,11044371,-795,0,1760135598,15171.58502803,133.1812569600006,50724.29503104 2025-10-10,22:33:20.000,283,11044382,-795,0,1760135599,15171.61870957999,133.14601131000381,50724.34394088 2025-10-10,22:33:21.000,283,11044380,-795,0,1760135600,15171.70628161,133.12486391999846,50724.30900528 2025-10-10,22:33:22.000,283,11044358,-795,0,1760135601,15171.72649054,133.15306044000317,50724.30201816001 2025-10-10,22:33:23.000,283,11044335,-795,0,1760135602,15171.773644709996,133.14601131000381,50724.36490224 2025-10-10,22:33:24.000,283,11044354,-795,0,1760135603,15171.787117330001,133.1671587000019,50724.34394088 2025-10-10,22:33:25.000,283,11044351,-795,0,1760135604,15171.827535190001,133.12486391999846,50724.35092800001 2025-10-10,22:33:26.000,283,11044378,-795,0,1760135605,15171.867953050001,133.1671587000019,50724.36490224 2025-10-10,22:33:27.000,283,11044342,-795,0,1760135606,15171.874689359996,133.19535521999933,50724.32297952001 2025-10-10,22:33:28.000,283,11044361,-795,0,1760135607,15171.915107219997,133.19535521999933,50724.281056800006 2025-10-10,22:33:29.000,283,11044332,-795,0,1760135608,15171.948788770002,133.22355174000404,50724.281056800006 2025-10-10,22:33:30.000,283,11044357,-795,0,1760135609,15171.942052459992,133.20945347999805,50724.281056800006 2025-10-10,22:33:31.000,283,11044373,-795,0,1760135610,15171.928579840001,133.2658465200002,50724.29503104 2025-10-10,22:33:32.000,283,11044384,-795,0,1760135611,15171.915107219997,133.23765000000276,50724.27406968001 2025-10-10,22:33:33.000,283,11044375,-795,0,1760135612,15171.908370910001,133.25879739000084,50724.281056800006 2025-10-10,22:33:34.000,283,11044310,-795,0,1760135613,15171.867953050001,133.25174826000148,50724.27406968001 2025-10-10,22:33:35.000,283,11044375,-795,0,1760135614,15171.894898289996,133.2658465200002,50724.27406968001 2025-10-10,22:33:36.000,283,11044322,-795,0,1760135615,15171.881425669992,133.21650261000468,50724.2461212 2025-10-10,22:33:37.000,283,11044373,-795,0,1760135616,15171.793853639996,133.2306008700034,50724.23214696001 2025-10-10,22:33:38.000,283,11044349,-795,0,1760135617,15171.787117330001,133.16010957000253,50724.1413144 2025-10-10,22:33:39.000,283,11044345,-795,0,1760135618,15171.739963159991,133.09666740000102,50724.23214696001 2025-10-10,22:33:40.000,283,11044338,-795,0,1760135619,15171.787117330001,133.04732348999823,50724.260095440004 2025-10-10,22:33:41.000,283,11044307,-795,0,1760135620,15171.739963159991,133.03322522999952,50724.281056800006 2025-10-10,22:33:42.000,283,11044352,-795,0,1760135621,15171.74669947,133.03322522999952,50724.25310832001 2025-10-10,22:33:43.000,283,11044374,-795,0,1760135622,15171.753435779996,133.04027435999888,50724.281056800006 2025-10-10,22:33:44.000,283,11044350,-795,0,1760135623,15171.787117330001,132.99797958000272,50724.23214696001 2025-10-10,22:33:45.000,283,11044338,-795,0,1760135624,15171.834271499996,132.96273392999865,50724.30201816001 2025-10-10,22:33:46.000,283,11044370,-795,0,1760135625,15171.874689359996,132.983881320004,50724.3159924 2025-10-10,22:33:47.000,283,11044382,-795,0,1760135626,15171.935316149997,132.983881320004,50724.260095440004 2025-10-10,22:33:48.000,283,11044408,-795,0,1760135627,15171.955525079997,132.983881320004,50724.33695376 2025-10-10,22:33:49.000,283,11044327,-795,0,1760135628,15171.955525079997,133.03322522999952,50724.3159924 2025-10-10,22:33:50.000,283,11044379,-795,0,1760135629,15172.049833420002,133.0191269700008,50724.329966640005 2025-10-10,22:33:51.000,283,11044336,-795,0,1760135630,15172.036360799997,133.0825691400023,50724.30900528 2025-10-10,22:33:52.000,283,11044406,-795,0,1760135631,15172.056569729997,133.07552001000295,50724.30900528 2025-10-10,22:33:53.000,283,11044391,-795,0,1760135632,15172.103723899992,133.08961827000167,50724.33695376 2025-10-10,22:33:54.000,283,11044325,-795,0,1760135633,15172.096987589997,133.1178147899991,50724.28804392 2025-10-10,22:33:55.000,283,11044390,-795,0,1760135634,15172.090251280002,133.08961827000167,50724.28804392 2025-10-10,22:33:56.000,283,11044414,-795,0,1760135635,15172.070042350002,133.09666740000102,50724.281056800006 2025-10-10,22:33:57.000,283,11044361,-795,0,1760135636,15172.036360799997,133.09666740000102,50724.35092800001 2025-10-10,22:33:58.000,283,11044343,-795,0,1760135637,15172.022888179992,133.07552001000295,50724.43477344 2025-10-10,22:33:59.000,283,11044363,-795,0,1760135638,15171.995942939997,133.08961827000167,50724.3858636 2025-10-10,22:34:00.000,283,11044373,-795,0,1760135639,15172.029624490002,133.10371653000038,50724.43477344 2025-10-10,22:34:01.000,283,11044349,-795,0,1760135640,15172.009415560002,133.15306044000317,50724.42079920001 2025-10-10,22:34:02.000,283,11044361,-795,0,1760135641,15171.989206630002,133.14601131000381,50724.43477344 2025-10-10,22:34:03.000,283,11044400,-795,0,1760135642,15172.002679249992,133.17420783000125,50724.40682496 2025-10-10,22:34:04.000,283,11044334,-795,0,1760135643,15171.995942939997,133.1812569600006,50724.41381208 2025-10-10,22:34:05.000,283,11044358,-795,0,1760135644,15172.029624490002,133.2306008700034,50724.392850719996 2025-10-10,22:34:06.000,283,11044402,-795,0,1760135645,15172.070042350002,133.20945347999805,50724.427786320004 2025-10-10,22:34:07.000,283,11044354,-795,0,1760135646,15172.117196519997,133.25879739000084,50724.427786320004 2025-10-10,22:34:08.000,283,11044372,-795,0,1760135647,15172.123932829993,133.25879739000084,50724.4557348 2025-10-10,22:34:09.000,283,11044381,-795,0,1760135648,15172.177823309998,133.2658465200002,50724.46272192 2025-10-10,22:34:10.000,283,11044380,-795,0,1760135649,15172.238450099998,133.25174826000148,50724.47669616 2025-10-10,22:34:11.000,283,11044382,-795,0,1760135650,15172.245186409993,133.25879739000084,50724.46272192 2025-10-10,22:34:12.000,283,11044381,-795,0,1760135651,15172.272131649988,133.2658465200002,50724.448747680006 2025-10-10,22:34:13.000,283,11044388,-795,0,1760135652,15172.278867959998,133.25879739000084,50724.497657520005 2025-10-10,22:34:14.000,283,11044356,-795,0,1760135653,15172.231713789988,133.2658465200002,50724.4557348 2025-10-10,22:34:15.000,283,11044365,-795,0,1760135654,15172.299076889998,133.27289564999955,50724.44176056001 2025-10-10,22:34:16.000,283,11044369,-795,0,1760135655,15172.312549509988,133.27289564999955,50724.44176056001 2025-10-10,22:34:17.000,283,11044376,-795,0,1760135656,15172.332758439989,133.2658465200002,50724.427786320004 2025-10-10,22:34:18.000,283,11044389,-795,0,1760135657,15172.366439989994,133.2658465200002,50724.40682496 2025-10-10,22:34:19.000,283,11044339,-795,0,1760135658,15172.332758439989,133.2306008700034,50724.448747680006 2025-10-10,22:34:20.000,283,11044359,-795,0,1760135659,15172.393385229989,133.23765000000276,50724.4557348 2025-10-10,22:34:21.000,283,11044384,-795,0,1760135660,15172.406857849994,133.18830608999997,50724.42079920001 2025-10-10,22:34:22.000,283,11044356,-795,0,1760135661,15172.413594159989,133.15306044000317,50724.4557348 2025-10-10,22:34:23.000,283,11044388,-795,0,1760135662,15172.433803089989,133.16010957000253,50724.3858636 2025-10-10,22:34:24.000,283,11044347,-795,0,1760135663,15172.406857849994,133.13896218000446,50724.427786320004 2025-10-10,22:34:25.000,283,11044395,-795,0,1760135664,15172.447275709994,133.10371653000038,50724.392850719996 2025-10-10,22:34:26.000,283,11044368,-795,0,1760135665,15172.47422094999,133.13191304999782,50724.42079920001 2025-10-10,22:34:27.000,283,11044427,-795,0,1760135666,15172.454012019989,133.09666740000102,50724.3858636 2025-10-10,22:34:28.000,283,11044381,-795,0,1760135667,15172.467484639994,133.08961827000167,50724.47669616 2025-10-10,22:34:29.000,283,11044320,-795,0,1760135668,15172.406857849994,133.09666740000102,50724.51861888001 2025-10-10,22:34:30.000,283,11044402,-795,0,1760135669,15172.413594159989,133.08961827000167,50724.525606 2025-10-10,22:34:31.000,283,11044416,-795,0,1760135670,15172.427066779994,133.04732348999823,50724.560541599996 2025-10-10,22:34:32.000,283,11044362,-795,0,1760135671,15172.400121539999,133.02617610000016,50724.595477200004 2025-10-10,22:34:33.000,283,11044369,-795,0,1760135672,15172.406857849994,133.03322522999952,50724.595477200004 2025-10-10,22:34:34.000,283,11044372,-795,0,1760135673,15172.420330469999,133.0191269700008,50724.58849008001 2025-10-10,22:34:35.000,283,11044342,-795,0,1760135674,15172.433803089989,133.00502871000208,50724.616438560006 2025-10-10,22:34:36.000,283,11044342,-795,0,1760135675,15172.406857849994,132.99093045000336,50724.595477200004 2025-10-10,22:34:37.000,283,11044383,-795,0,1760135676,15172.440539399999,132.9345374100012,50724.64438704 2025-10-10,22:34:38.000,283,11044329,-795,0,1760135677,15172.541584049999,132.94863566999993,50724.58849008001 2025-10-10,22:34:39.000,283,11044375,-795,0,1760135678,15172.548320359994,132.90634089000378,50724.546567360005 2025-10-10,22:34:40.000,283,11044340,-795,0,1760135679,15172.62241977,132.9345374100012,50724.560541599996 2025-10-10,22:34:41.000,283,11044433,-795,0,1760135680,15172.689782869995,132.9556847999993,50724.58150296 2025-10-10,22:34:42.000,283,11044419,-795,0,1760135681,15172.72346442,132.9556847999993,50724.560541599996 2025-10-10,22:34:43.000,283,11044437,-795,0,1760135682,15172.730200729995,132.9345374100012,50724.4557348 2025-10-10,22:34:44.000,283,11044392,-795,0,1760135683,15172.770618589995,132.97683219000464,50724.48368328 2025-10-10,22:34:45.000,283,11044379,-795,0,1760135684,15172.851454309995,132.99093045000336,50724.50464464 2025-10-10,22:34:46.000,283,11044382,-795,0,1760135685,15172.871663239996,132.99093045000336,50724.53958024001 2025-10-10,22:34:47.000,283,11044402,-795,0,1760135686,15172.86492693,133.02617610000016,50724.497657520005 2025-10-10,22:34:48.000,283,11044383,-795,0,1760135687,15172.85819061999,133.0191269700008,50724.57451584 2025-10-10,22:34:49.000,283,11044379,-795,0,1760135688,15172.891872169996,133.02617610000016,50724.595477200004 2025-10-10,22:34:50.000,283,11044365,-795,0,1760135689,15172.851454309995,133.0684708800036,50724.525606 2025-10-10,22:34:51.000,283,11044400,-795,0,1760135690,15172.81777275999,133.08961827000167,50724.53958024001 2025-10-10,22:34:52.000,283,11044355,-795,0,1760135691,15172.76388228,133.12486391999846,50724.546567360005 2025-10-10,22:34:53.000,283,11044387,-795,0,1760135692,15172.76388228,133.16010957000253,50724.49067040001 2025-10-10,22:34:54.000,283,11044369,-795,0,1760135693,15172.67631024999,133.18830608999997,50724.47669616 2025-10-10,22:34:55.000,283,11044383,-795,0,1760135694,15172.62241977,133.18830608999997,50724.49067040001 2025-10-10,22:34:56.000,283,11044385,-755,0,1760135695,15172.58200191,133.24469913000212,50724.51163176 2025-10-10,22:34:57.000,283,11044361,-795,0,1760135696,15172.568529289994,133.25174826000148,50724.51163176 2025-10-10,22:34:58.000,283,11044397,-795,0,1760135697,15172.51463880999,133.30814130000363,50724.497657520005 2025-10-10,22:34:59.000,283,11044376,-795,0,1760135698,15172.480957259999,133.3292886900017,50724.51163176 2025-10-10,22:35:00.000,283,11044365,-795,0,1760135699,15172.433803089989,133.30814130000363,50724.60246432 2025-10-10,22:35:01.000,283,11044389,-795,0,1760135700,15172.406857849994,133.30814130000363,50724.53259312 2025-10-10,22:35:02.000,283,11044385,-795,0,1760135701,15172.386648919994,133.3292886900017,50724.60945144001 2025-10-10,22:35:03.000,283,11044384,-795,0,1760135702,15172.359703679998,133.30814130000363,50724.60246432 2025-10-10,22:35:04.000,283,11044406,-795,0,1760135703,15172.258659029998,133.25879739000084,50724.595477200004 2025-10-10,22:35:05.000,283,11044345,-795,0,1760135704,15172.272131649988,133.25879739000084,50724.616438560006 2025-10-10,22:35:06.000,283,11044389,-795,0,1760135705,15172.211504859988,133.20945347999805,50724.67932264 2025-10-10,22:35:07.000,283,11044373,-795,0,1760135706,15172.191295930003,133.1671587000019,50724.65836128001 2025-10-10,22:35:08.000,283,11044403,-795,0,1760135707,15172.171087000002,133.12486391999846,50724.75618096001 2025-10-10,22:35:09.000,283,11044393,-795,0,1760135708,15172.130669140002,133.13191304999782,50724.79111656 2025-10-10,22:35:10.000,283,11044444,-795,0,1760135709,15172.117196519997,133.09666740000102,50724.79111656 2025-10-10,22:35:11.000,283,11044374,-795,0,1760135710,15172.123932829993,133.10371653000038,50724.79810368 2025-10-10,22:35:12.000,283,11044402,-795,0,1760135711,15172.110460210002,133.07552001000295,50724.81207792 2025-10-10,22:35:13.000,283,11044405,-795,0,1760135712,15172.130669140002,133.06142175000423,50724.833039280005 2025-10-10,22:35:14.000,283,11044418,-795,0,1760135713,15172.123932829993,133.08961827000167,50724.82605216001 2025-10-10,22:35:15.000,283,11044388,-795,0,1760135714,15172.137405449997,133.09666740000102,50724.81906504 2025-10-10,22:35:16.000,283,11044396,-795,0,1760135715,15172.123932829993,133.11076565999974,50724.87496200001 2025-10-10,22:35:17.000,283,11044407,-795,0,1760135716,15172.177823309998,133.1812569600006,50724.87496200001 2025-10-10,22:35:18.000,283,11044429,-795,0,1760135717,15172.171087000002,133.24469913000212,50724.881949120005 2025-10-10,22:35:19.000,283,11044388,-795,0,1760135718,15172.184559619993,133.25174826000148,50724.91688472 2025-10-10,22:35:20.000,283,11044399,-795,0,1760135719,15172.218241169998,133.35043607999978,50724.8400264 2025-10-10,22:35:21.000,283,11044421,-795,0,1760135720,15172.265395339993,133.42092738000065,50724.90291048001 2025-10-10,22:35:22.000,283,11044411,-795,0,1760135721,15172.258659029998,133.49141868000152,50724.84701352 2025-10-10,22:35:23.000,283,11044413,-795,0,1760135722,15172.366439989994,133.56895911000174,50724.94483320001 2025-10-10,22:35:24.000,283,11044371,-795,0,1760135723,15172.352967369989,133.6253521500039,50724.91688472 2025-10-10,22:35:25.000,283,11044426,-795,0,1760135724,15172.447275709994,133.6605978000007,50724.951820320006 2025-10-10,22:35:26.000,283,11044394,-795,0,1760135725,15172.460748329999,133.759285619999,50724.92387184001 2025-10-10,22:35:27.000,283,11044379,-795,0,1760135726,15172.460748329999,133.82977691999986,50724.93784608 2025-10-10,22:35:28.000,283,11044402,-795,0,1760135727,15172.47422094999,133.85092430999794,50724.92387184001 2025-10-10,22:35:29.000,283,11044410,-795,0,1760135728,15172.433803089989,133.87912083000265,50724.87496200001 2025-10-10,22:35:30.000,283,11044420,-795,0,1760135729,15172.406857849994,133.92846473999816,50724.95880744 2025-10-10,22:35:31.000,283,11044398,-795,0,1760135730,15172.379912609998,133.90026822000073,50724.86797488 2025-10-10,22:35:32.000,283,11044412,-795,0,1760135731,15172.359703679998,133.90731735000008,50724.98675592 2025-10-10,22:35:33.000,283,11044403,-795,0,1760135732,15172.305813199993,133.85797344000457,50724.98675592 2025-10-10,22:35:34.000,283,11044381,-795,0,1760135733,15172.231713789988,133.87912083000265,50725.000730160005 2025-10-10,22:35:35.000,283,11044413,-795,0,1760135734,15172.184559619993,133.86502257000393,50724.95880744 2025-10-10,22:35:36.000,283,11044400,-795,0,1760135735,15172.117196519997,133.86502257000393,50724.94483320001 2025-10-10,22:35:37.000,283,11044405,-795,0,1760135736,15172.029624490002,133.81567866000114,50724.930858960004 2025-10-10,22:35:38.000,283,11044397,-795,0,1760135737,15171.995942939997,133.7733838799977,50724.99374304001 2025-10-10,22:35:39.000,283,11044379,-795,0,1760135738,15171.935316149997,133.78043301000434,50725.000730160005 2025-10-10,22:35:40.000,283,11044371,-795,0,1760135739,15171.874689359996,133.74518736000027,50724.951820320006 2025-10-10,22:35:41.000,283,11044315,-795,0,1760135740,15171.888161980001,133.73108910000155,50725.07060136001 2025-10-10,22:35:42.000,283,11044362,-795,0,1760135741,15171.854480429996,133.7733838799977,50725.02169152001 2025-10-10,22:35:43.000,283,11044346,-795,0,1760135742,15171.834271499996,133.80158040000242,50725.0147044 2025-10-10,22:35:44.000,283,11044374,-795,0,1760135743,15171.881425669992,133.79453127000306,50725.03566576 2025-10-10,22:35:45.000,283,11044354,-795,0,1760135744,15171.847744120001,133.78043301000434,50725.02169152001 2025-10-10,22:35:46.000,283,11044360,-795,0,1760135745,15171.874689359996,133.76633474999835,50725.063614239996 2025-10-10,22:35:47.000,283,11044380,-795,0,1760135746,15171.901634599992,133.78043301000434,50724.94483320001 2025-10-10,22:35:48.000,283,11044386,-795,0,1760135747,15171.955525079997,133.81567866000114,50725.02169152001 2025-10-10,22:35:49.000,283,11044391,-795,0,1760135748,15171.995942939997,133.80158040000242,50725.049640000005 2025-10-10,22:35:50.000,283,11044363,-795,0,1760135749,15172.016151869997,133.81567866000114,50724.95880744 2025-10-10,22:35:51.000,283,11044380,-795,0,1760135750,15172.083514969992,133.7733838799977,50724.96579456 2025-10-10,22:35:52.000,283,11044318,-795,0,1760135751,15172.103723899992,133.7733838799977,50724.895923359996 2025-10-10,22:35:53.000,283,11044316,-795,0,1760135752,15172.204768549993,133.76633474999835,50725.03566576 2025-10-10,22:35:54.000,283,11044396,-795,0,1760135753,15172.251922719988,133.74518736000027,50725.0147044 2025-10-10,22:35:55.000,283,11044348,-795,0,1760135754,15172.285604269993,133.75223648999963,50725.03566576 2025-10-10,22:35:56.000,283,11044371,-795,0,1760135755,15172.332758439989,133.75223648999963,50725.05662712 2025-10-10,22:35:57.000,283,11044342,-795,0,1760135756,15172.413594159989,133.74518736000027,50725.0147044 2025-10-10,22:35:58.000,283,11044346,-795,0,1760135757,15172.440539399999,133.74518736000027,50724.95880744 2025-10-10,22:35:59.000,283,11044393,-795,0,1760135758,15172.521375119999,133.7381382300009,50724.951820320006 2025-10-10,22:36:00.000,283,11044376,-795,0,1760135759,15172.629156079995,133.74518736000027,50725.02867864 2025-10-10,22:36:01.000,283,11044339,-795,0,1760135760,15172.649365009995,133.74518736000027,50724.99374304001 2025-10-10,22:36:02.000,283,11044396,-795,0,1760135761,15172.68304656,133.70994171000348,50724.97278168001 2025-10-10,22:36:03.000,283,11044364,-795,0,1760135762,15172.71672810999,133.70289258000412,50724.92387184001 2025-10-10,22:36:04.000,283,11044392,-795,0,1760135763,15172.74367335,133.64649954000197,50724.90291048001 2025-10-10,22:36:05.000,283,11044333,-795,0,1760135764,15172.77735489999,133.63240128000325,50724.93784608 2025-10-10,22:36:06.000,283,11044397,-795,0,1760135765,15172.76388228,133.63240128000325,50724.90291048001 2025-10-10,22:36:07.000,283,11044353,-795,0,1760135766,15172.80430014,133.60420475999854,50725.04265288001 2025-10-10,22:36:08.000,283,11044351,-795,0,1760135767,15172.790827519995,133.55486085000302,50724.94483320001 2025-10-10,22:36:09.000,283,11044396,-795,0,1760135768,15172.770618589995,133.56895911000174,50724.930858960004 2025-10-10,22:36:10.000,283,11044375,-795,0,1760135769,15172.79756382999,133.59010649999982,50724.84701352 2025-10-10,22:36:11.000,283,11044373,-795,0,1760135770,15172.770618589995,133.6112538899979,50724.90291048001 2025-10-10,22:36:12.000,283,11044341,-795,0,1760135771,15172.82450907,133.6112538899979,50724.80509080001 2025-10-10,22:36:13.000,283,11044374,-795,0,1760135772,15172.83798168999,133.63240128000325,50724.88893624 2025-10-10,22:36:14.000,283,11044404,-795,0,1760135773,15172.85819061999,133.66764693000005,50724.881949120005 2025-10-10,22:36:15.000,283,11044332,-795,0,1760135774,15172.83798168999,133.68879431999812,50724.84701352 2025-10-10,22:36:16.000,283,11044373,-795,0,1760135775,15172.844718,133.759285619999,50724.79111656 2025-10-10,22:36:17.000,283,11044327,-795,0,1760135776,15172.80430014,133.80862953000178,50724.77714232001 2025-10-10,22:36:18.000,283,11044385,-795,0,1760135777,15172.82450907,133.83682604999922,50724.763168080004 2025-10-10,22:36:19.000,283,11044362,-795,0,1760135778,15172.80430014,133.8720717000033,50724.784129440006 2025-10-10,22:36:20.000,283,11044327,-795,0,1760135779,15172.82450907,133.8227277900005,50724.86797488 2025-10-10,22:36:21.000,283,11044345,-795,0,1760135780,15172.78409121,133.8227277900005,50724.82605216001 2025-10-10,22:36:22.000,283,11044328,-795,0,1760135781,15172.770618589995,133.80862953000178,50724.82605216001 2025-10-10,22:36:23.000,283,11044313,-795,0,1760135782,15172.73693703999,133.759285619999,50724.86098776 2025-10-10,22:36:24.000,283,11044357,-795,0,1760135783,15172.72346442,133.71699084000284,50724.881949120005 2025-10-10,22:36:25.000,283,11044335,-795,0,1760135784,15172.78409121,133.69584345000476,50724.91688472 2025-10-10,22:36:26.000,283,11044376,-795,0,1760135785,15172.730200729995,133.70289258000412,50724.90291048001 2025-10-10,22:36:27.000,283,11044379,-795,0,1760135786,15172.669573939995,133.6112538899979,50724.87496200001 2025-10-10,22:36:28.000,283,11044379,-795,0,1760135787,15172.73693703999,133.56190998000238,50724.95880744 2025-10-10,22:36:29.000,283,11044389,-795,0,1760135788,15172.689782869995,133.55486085000302,50724.92387184001 2025-10-10,22:36:30.000,283,11044363,-795,0,1760135789,15172.67631024999,133.5407625900043,50724.951820320006 2025-10-10,22:36:31.000,283,11044342,-795,0,1760135790,15172.608947149994,133.4773204200028,50724.95880744 2025-10-10,22:36:32.000,283,11044353,-795,0,1760135791,15172.61568345999,133.44207476999873,50724.92387184001 2025-10-10,22:36:33.000,283,11044340,-795,0,1760135792,15172.58200191,133.3927308600032,50725.063614239996 2025-10-10,22:36:34.000,283,11044367,-795,0,1760135793,15172.56179298,133.40682912000193,50725.0147044 2025-10-10,22:36:35.000,283,11044362,-795,0,1760135794,15172.568529289994,133.3927308600032,50725.0147044 2025-10-10,22:36:36.000,283,11044393,-795,0,1760135795,15172.55505666999,133.35748520999914,50724.99374304001 2025-10-10,22:36:37.000,283,11044418,-795,0,1760135796,15172.53484773999,133.37158346999786,50724.99374304001 2025-10-10,22:36:38.000,283,11044355,-795,0,1760135797,15172.548320359994,133.3927308600032,50724.9797688 2025-10-10,22:36:39.000,283,11044444,-795,0,1760135798,15172.56179298,133.3786326000045,50725.07758848 2025-10-10,22:36:40.000,283,11044382,-795,0,1760135799,15172.60221084,133.3786326000045,50725.05662712 2025-10-10,22:36:41.000,283,11044325,-795,0,1760135800,15172.63589238999,133.38568173000385,50725.05662712 2025-10-10,22:36:42.000,283,11044377,-795,0,1760135801,15172.70325549,133.39977999000257,50725.0147044 2025-10-10,22:36:43.000,283,11044408,-795,0,1760135802,15172.73693703999,133.4773204200028,50724.95880744 2025-10-10,22:36:44.000,283,11044365,-795,0,1760135803,15172.831245379995,133.49846781000088,50725.0147044 2025-10-10,22:36:45.000,283,11044373,-795,0,1760135804,15172.87839954999,133.53371345999767,50725.0147044 2025-10-10,22:36:46.000,283,11044387,-795,0,1760135805,15172.89860847999,133.5407625900043,50725.0845756 2025-10-10,22:36:47.000,283,11044374,-795,0,1760135806,15172.92555372,133.50551694000023,50725.0147044 2025-10-10,22:36:48.000,283,11044394,-795,0,1760135807,15172.959235269991,133.5266643299983,50725.0147044 2025-10-10,22:36:49.000,283,11044390,-795,0,1760135808,15172.94576265,133.5266643299983,50725.0147044 2025-10-10,22:36:50.000,283,11044414,-795,0,1760135809,15172.939026339991,133.51961519999895,50724.99374304001 2025-10-10,22:36:51.000,283,11044378,-795,0,1760135810,15172.91881740999,133.54781172000366,50724.99374304001 2025-10-10,22:36:52.000,283,11044366,-795,0,1760135811,15172.891872169996,133.5125660699996,50724.9797688 2025-10-10,22:36:53.000,283,11044338,-795,0,1760135812,15172.83798168999,133.47027129000344,50725.02867864 2025-10-10,22:36:54.000,283,11044394,-795,0,1760135813,15172.80430014,133.47027129000344,50725.05662712 2025-10-10,22:36:55.000,283,11044379,-795,0,1760135814,15172.78409121,133.47027129000344,50725.07758848 2025-10-10,22:36:56.000,283,11044378,-795,0,1760135815,15172.730200729995,133.39977999000257,50725.0845756 2025-10-10,22:36:57.000,283,11044368,-795,0,1760135816,15172.649365009995,133.39977999000257,50725.05662712 2025-10-10,22:36:58.000,283,11044394,-795,0,1760135817,15172.588738219994,133.3786326000045,50725.063614239996 2025-10-10,22:36:59.000,283,11044389,-795,0,1760135818,15172.57526559999,133.35043607999978,50725.0845756 2025-10-10,22:37:00.000,283,11044375,-795,0,1760135819,15172.541584049999,133.35043607999978,50725.0845756 2025-10-10,22:37:01.000,283,11044427,-795,0,1760135820,15172.53484773999,133.30814130000363,50725.07758848 2025-10-10,22:37:02.000,283,11044393,-795,0,1760135821,15172.467484639994,133.30814130000363,50725.12649832 2025-10-10,22:37:03.000,283,11044376,-795,0,1760135822,15172.447275709994,133.2658465200002,50725.13348544 2025-10-10,22:37:04.000,283,11044402,-795,0,1760135823,15172.420330469999,133.30814130000363,50725.10553696 2025-10-10,22:37:05.000,283,11044332,-795,0,1760135824,15172.427066779994,133.35043607999978,50725.11252408001 2025-10-10,22:37:06.000,283,11044375,-795,0,1760135825,15172.433803089989,133.35748520999914,50725.119511200006 2025-10-10,22:37:07.000,283,11044426,-795,0,1760135826,15172.480957259999,133.4138782500013,50725.20335664 2025-10-10,22:37:08.000,283,11044408,-795,0,1760135827,15172.49442987999,133.44912389999809,50725.224318 2025-10-10,22:37:09.000,283,11044403,-795,0,1760135828,15172.501166189999,133.4773204200028,50725.20335664 2025-10-10,22:37:10.000,283,11044427,-795,0,1760135829,15172.51463880999,133.51961519999895,50725.25226648 2025-10-10,22:37:11.000,283,11044372,-795,0,1760135830,15172.55505666999,133.54781172000366,50725.20335664 2025-10-10,22:37:12.000,283,11044371,-795,0,1760135831,15172.548320359994,133.56895911000174,50725.25226648 2025-10-10,22:37:13.000,283,11044390,-795,0,1760135832,15172.521375119999,133.5760082400011,50725.224318 2025-10-10,22:37:14.000,283,11044423,-795,0,1760135833,15172.568529289994,133.60420475999854,50725.231305119996 2025-10-10,22:37:15.000,283,11044387,-795,0,1760135834,15172.629156079995,133.5760082400011,50725.32213768 2025-10-10,22:37:16.000,283,11044339,-795,0,1760135835,15172.60221084,133.54781172000366,50725.30117632 2025-10-10,22:37:17.000,283,11044377,-795,0,1760135836,15172.55505666999,133.56895911000174,50725.2941892 2025-10-10,22:37:18.000,283,11044414,-795,0,1760135837,15172.588738219994,133.58305737000046,50725.32912480001 2025-10-10,22:37:19.000,283,11044393,-795,0,1760135838,15172.521375119999,133.56190998000238,50725.35008616 2025-10-10,22:37:20.000,283,11044366,-795,0,1760135839,15172.507902499994,133.54781172000366,50725.32912480001 2025-10-10,22:37:21.000,283,11044366,-795,0,1760135840,15172.541584049999,133.49141868000152,50725.32912480001 2025-10-10,22:37:22.000,283,11044385,-795,0,1760135841,15172.507902499994,133.50551694000023,50725.25226648 2025-10-10,22:37:23.000,283,11044393,-795,0,1760135842,15172.53484773999,133.48436955000216,50725.266240720004 2025-10-10,22:37:24.000,283,11044403,-795,0,1760135843,15172.487693569994,133.53371345999767,50725.30816344001 2025-10-10,22:37:25.000,283,11044429,-795,0,1760135844,15172.507902499994,133.55486085000302,50725.266240720004 2025-10-10,22:37:26.000,283,11044392,-795,0,1760135845,15172.507902499994,133.56190998000238,50725.266240720004 2025-10-10,22:37:27.000,283,11044366,-795,0,1760135846,15172.548320359994,133.59715562999918,50725.27322784 2025-10-10,22:37:28.000,283,11044375,-795,0,1760135847,15172.60221084,133.60420475999854,50725.30816344001 2025-10-10,22:37:29.000,283,11044452,-795,0,1760135848,15172.6426287,133.63240128000325,50725.28021496001 2025-10-10,22:37:30.000,283,11044438,-795,0,1760135849,15172.68304656,133.6394504100026,50725.287202080006 2025-10-10,22:37:31.000,283,11044371,-795,0,1760135850,15172.67631024999,133.64649954000197,50725.25925360001 2025-10-10,22:37:32.000,283,11044387,-795,0,1760135851,15172.72346442,133.68174518999876,50725.231305119996 2025-10-10,22:37:33.000,283,11044404,-795,0,1760135852,15172.73693703999,133.70289258000412,50725.224318 2025-10-10,22:37:34.000,283,11044423,-795,0,1760135853,15172.74367335,133.70994171000348,50725.14047256001 2025-10-10,22:37:35.000,283,11044416,-795,0,1760135854,15172.75714596999,133.7381382300009,50725.17540816 2025-10-10,22:37:36.000,283,11044354,-795,0,1760135855,15172.80430014,133.76633474999835,50725.17540816 2025-10-10,22:37:37.000,283,11044418,-795,0,1760135856,15172.80430014,133.74518736000027,50725.168421040005 2025-10-10,22:37:38.000,283,11044417,-795,0,1760135857,15172.83798168999,133.759285619999,50725.16143392001 2025-10-10,22:37:39.000,283,11044405,-795,0,1760135858,15172.851454309995,133.81567866000114,50725.10553696 2025-10-10,22:37:40.000,283,11044374,-795,0,1760135859,15172.88513586,133.79453127000306,50725.07758848 2025-10-10,22:37:41.000,283,11044394,-795,0,1760135860,15172.92555372,133.7874821400037,50725.11252408001 2025-10-10,22:37:42.000,283,11044388,-795,0,1760135861,15172.90534479,133.78043301000434,50725.14047256001 2025-10-10,22:37:43.000,283,11044391,-795,0,1760135862,15172.972707889996,133.7874821400037,50725.119511200006 2025-10-10,22:37:44.000,283,11044380,-795,0,1760135863,15172.972707889996,133.79453127000306,50725.14745968 2025-10-10,22:37:45.000,283,11044340,-795,0,1760135864,15173.019862059991,133.81567866000114,50725.13348544 2025-10-10,22:37:46.000,283,11044375,-795,0,1760135865,15173.026598370001,133.83682604999922,50725.14745968 2025-10-10,22:37:47.000,283,11044346,-795,0,1760135866,15173.060279919991,133.83682604999922,50725.119511200006 2025-10-10,22:37:48.000,283,11044389,-795,0,1760135867,15173.093961469996,133.84387517999858,50725.13348544 2025-10-10,22:37:49.000,283,11044411,-795,0,1760135868,15173.127643020001,133.80862953000178,50725.0845756 2025-10-10,22:37:50.000,283,11044389,-795,0,1760135869,15173.154588259997,133.82977691999986,50725.119511200006 2025-10-10,22:37:51.000,283,11044372,-795,0,1760135870,15173.174797189997,133.83682604999922,50725.13348544 2025-10-10,22:37:52.000,283,11044382,-795,0,1760135871,15173.221951359992,133.83682604999922,50725.119511200006 2025-10-10,22:37:53.000,283,11044354,-795,0,1760135872,15173.269105530002,133.86502257000393,50725.09156272001 2025-10-10,22:37:54.000,283,11044421,-795,0,1760135873,15173.309523390002,133.86502257000393,50725.07060136001 2025-10-10,22:37:55.000,283,11044353,-795,0,1760135874,15173.322996009992,133.86502257000393,50725.0147044 2025-10-10,22:37:56.000,283,11044291,-795,0,1760135875,15173.363413869993,133.83682604999922,50725.07060136001 2025-10-10,22:37:57.000,283,11044414,-795,0,1760135876,15173.424040659993,133.85092430999794,50725.11252408001 2025-10-10,22:37:58.000,283,11044373,-795,0,1760135877,15173.464458519993,133.86502257000393,50725.063614239996 2025-10-10,22:37:59.000,283,11044394,-795,0,1760135878,15173.491403759988,133.82977691999986,50725.07758848 2025-10-10,22:38:00.000,283,11044352,-795,0,1760135879,15173.498140069998,133.86502257000393,50725.07758848 2025-10-10,22:38:01.000,283,11044367,-795,0,1760135880,15173.552030549989,133.80158040000242,50725.063614239996 2025-10-10,22:38:02.000,283,11044367,-795,0,1760135881,15173.572239479989,133.79453127000306,50725.11252408001 2025-10-10,22:38:03.000,283,11044362,-795,0,1760135882,15173.578975789998,133.759285619999,50725.0845756 2025-10-10,22:38:04.000,283,11044431,-795,0,1760135883,15173.619393649999,133.74518736000027,50725.07060136001 2025-10-10,22:38:05.000,283,11044346,-795,0,1760135884,15173.639602579999,133.70994171000348,50725.00771728 2025-10-10,22:38:06.000,283,11044368,-795,0,1760135885,15173.69349305999,133.70289258000412,50725.098549840004 2025-10-10,22:38:07.000,283,11044341,-795,0,1760135886,15173.69349305999,133.6746960599994,50725.12649832 2025-10-10,22:38:08.000,283,11044361,-795,0,1760135887,15173.71370198999,133.69584345000476,50725.14745968 2025-10-10,22:38:09.000,283,11044431,-795,0,1760135888,15173.71370198999,133.61830302000453,50725.17540816 2025-10-10,22:38:10.000,283,11044352,-795,0,1760135889,15173.73391091999,133.63240128000325,50725.1544468 2025-10-10,22:38:11.000,283,11044353,-795,0,1760135890,15173.767592469994,133.61830302000453,50725.17540816 2025-10-10,22:38:12.000,283,11044383,-795,0,1760135891,15173.80127402,133.6605978000007,50725.224318 2025-10-10,22:38:13.000,283,11044359,-795,0,1760135892,15173.808010329994,133.6605978000007,50725.20335664 2025-10-10,22:38:14.000,283,11044401,-795,0,1760135893,15173.83495556999,133.65354867000133,50725.24527936 2025-10-10,22:38:15.000,283,11044373,-795,0,1760135894,15173.85516449999,133.68879431999812,50725.18938240001 2025-10-10,22:38:16.000,283,11044385,-795,0,1760135895,15173.91579128999,133.71699084000284,50725.231305119996 2025-10-10,22:38:17.000,283,11044396,-795,0,1760135896,15173.93600021999,133.71699084000284,50725.18938240001 2025-10-10,22:38:18.000,283,11044367,-795,0,1760135897,15173.949472839995,133.74518736000027,50725.20335664 2025-10-10,22:38:19.000,283,11044386,-795,0,1760135898,15173.93600021999,133.74518736000027,50725.217330880005 2025-10-10,22:38:20.000,283,11044392,-795,0,1760135899,15173.888846049995,133.70994171000348,50725.12649832 2025-10-10,22:38:21.000,283,11044366,-795,0,1760135900,15173.89558235999,133.73108910000155,50725.11252408001 2025-10-10,22:38:22.000,283,11044363,-795,0,1760135901,15173.89558235999,133.70994171000348,50725.09156272001 2025-10-10,22:38:23.000,283,11044387,-795,0,1760135902,15173.909054979995,133.6746960599994,50725.13348544 2025-10-10,22:38:24.000,283,11044419,-795,0,1760135903,15173.90231867,133.6253521500039,50725.19636952 2025-10-10,22:38:25.000,283,11044376,-795,0,1760135904,15173.90231867,133.5760082400011,50725.224318 2025-10-10,22:38:26.000,283,11044369,-795,0,1760135905,15173.89558235999,133.53371345999767,50725.168421040005 2025-10-10,22:38:27.000,283,11044382,-795,0,1760135906,15173.85516449999,133.44912389999809,50725.168421040005 2025-10-10,22:38:28.000,283,11044369,-795,0,1760135907,15173.83495556999,133.39977999000257,50725.168421040005 2025-10-10,22:38:29.000,283,11044371,-795,0,1760135908,15173.808010329994,133.35043607999978,50725.18239528 2025-10-10,22:38:30.000,283,11044379,-795,0,1760135909,15173.787801399994,133.2799447799989,50725.20335664 2025-10-10,22:38:31.000,283,11044403,-795,0,1760135910,15173.828219259995,133.22355174000404,50725.168421040005 2025-10-10,22:38:32.000,283,11044392,-795,0,1760135911,15173.75411984999,133.16010957000253,50725.231305119996 2025-10-10,22:38:33.000,283,11044374,-795,0,1760135912,15173.83495556999,133.09666740000102,50725.231305119996 2025-10-10,22:38:34.000,283,11044417,-795,0,1760135913,15173.82148295,133.0825691400023,50725.24527936 2025-10-10,22:38:35.000,283,11044386,-795,0,1760135914,15173.80127402,133.03322522999952,50725.25226648 2025-10-10,22:38:36.000,283,11044382,-795,0,1760135915,15173.86190081,133.01207784000144,50725.27322784 2025-10-10,22:38:37.000,283,11044396,-795,0,1760135916,15173.89558235999,133.0191269700008,50725.34309904 2025-10-10,22:38:38.000,283,11044403,-795,0,1760135917,15173.88210974,132.99093045000336,50725.35008616 2025-10-10,22:38:39.000,283,11044422,-795,0,1760135918,15173.86190081,133.02617610000016,50725.32213768 2025-10-10,22:38:40.000,283,11044385,-795,0,1760135919,15173.9225276,133.05437262000487,50725.336111920005 2025-10-10,22:38:41.000,283,11044404,-795,0,1760135920,15173.91579128999,133.07552001000295,50725.3640604 2025-10-10,22:38:42.000,283,11044376,-795,0,1760135921,15173.929263909995,133.12486391999846,50725.3640604 2025-10-10,22:38:43.000,283,11044404,-795,0,1760135922,15173.94273653,133.1178147899991,50725.385021760005 2025-10-10,22:38:44.000,283,11044396,-795,0,1760135923,15173.888846049995,133.19535521999933,50725.32912480001 2025-10-10,22:38:45.000,283,11044373,-795,0,1760135924,15173.90231867,133.20945347999805,50725.42694448001 2025-10-10,22:38:46.000,283,11044390,-795,0,1760135925,15173.909054979995,133.20945347999805,50725.42694448001 2025-10-10,22:38:47.000,283,11044380,-795,0,1760135926,15173.91579128999,133.23765000000276,50725.41995736 2025-10-10,22:38:48.000,283,11044383,-795,0,1760135927,15173.86190081,133.2306008700034,50725.398995999996 2025-10-10,22:38:49.000,283,11044391,-795,0,1760135928,15173.83495556999,133.21650261000468,50725.41297024 2025-10-10,22:38:50.000,283,11044423,-795,0,1760135929,15173.80127402,133.19535521999933,50725.46188008 2025-10-10,22:38:51.000,283,11044379,-795,0,1760135930,15173.77432877999,133.13896218000446,50725.44790584001 2025-10-10,22:38:52.000,283,11044415,-795,0,1760135931,15173.740647229999,133.15306044000317,50725.454892960006 2025-10-10,22:38:53.000,283,11044383,-795,0,1760135932,15173.720438299999,133.09666740000102,50725.46188008 2025-10-10,22:38:54.000,283,11044385,-795,0,1760135933,15173.673284129989,133.04027435999888,50725.52476416001 2025-10-10,22:38:55.000,283,11044362,-795,0,1760135934,15173.639602579999,133.04027435999888,50725.48982856 2025-10-10,22:38:56.000,283,11044333,-795,0,1760135935,15173.619393649999,132.94158654000057,50725.566686879996 2025-10-10,22:38:57.000,283,11044435,-795,0,1760135936,15173.626129959994,132.91339002000313,50725.59463536001 2025-10-10,22:38:58.000,283,11044389,-795,0,1760135937,15173.592448409989,132.86404611000034,50725.57367400001 2025-10-10,22:38:59.000,283,11044336,-795,0,1760135938,15173.552030549989,132.84289872000227,50725.55969976 2025-10-10,22:39:00.000,283,11044372,-795,0,1760135939,15173.552030549989,132.85699698000099,50725.58066112 2025-10-10,22:39:01.000,283,11044394,-795,0,1760135940,15173.525085309993,132.85699698000099,50725.51078992 2025-10-10,22:39:02.000,283,11044344,-795,0,1760135941,15173.531821619988,132.84994785000163,50725.54572552001 2025-10-10,22:39:03.000,283,11044383,-795,0,1760135942,15173.511612689988,132.81470220000483,50725.48982856 2025-10-10,22:39:04.000,283,11044380,-795,0,1760135943,15173.545294239993,132.8217513300042,50725.48982856 2025-10-10,22:39:05.000,283,11044396,-795,0,1760135944,15173.572239479989,132.82880046000355,50725.6086096 2025-10-10,22:39:06.000,283,11044384,-795,0,1760135945,15173.565503169993,132.8217513300042,50725.552712640005 2025-10-10,22:39:07.000,283,11044360,-795,0,1760135946,15173.585712099994,132.86404611000034,50725.51777704 2025-10-10,22:39:08.000,283,11044368,-795,0,1760135947,15173.592448409989,132.87814436999906,50725.49681568001 2025-10-10,22:39:09.000,283,11044380,-795,0,1760135948,15173.632866269989,132.8710952399997,50725.5387384 2025-10-10,22:39:10.000,283,11044406,-795,0,1760135949,15173.626129959994,132.84289872000227,50725.47585432001 2025-10-10,22:39:11.000,283,11044384,-795,0,1760135950,15173.653075199989,132.8710952399997,50725.48982856 2025-10-10,22:39:12.000,283,11044396,-795,0,1760135951,15173.659811509999,132.87814436999906,50725.46188008 2025-10-10,22:39:13.000,283,11044400,-795,0,1760135952,15173.666547819994,132.8358495900029,50725.51078992 2025-10-10,22:39:14.000,283,11044431,-795,0,1760135953,15173.69349305999,132.8217513300042,50725.454892960006 2025-10-10,22:39:15.000,283,11044401,-795,0,1760135954,15173.700229369999,132.8217513300042,50725.48284144 2025-10-10,22:39:16.000,283,11044403,-795,0,1760135955,15173.73391091999,132.77945655000076,50725.4688672 2025-10-10,22:39:17.000,283,11044421,-795,0,1760135956,15173.727174609994,132.78650568000012,50725.47585432001 2025-10-10,22:39:18.000,283,11044424,-795,0,1760135957,15173.75411984999,132.76535829000204,50725.42694448001 2025-10-10,22:39:19.000,283,11044410,-795,0,1760135958,15173.77432877999,132.79355480999948,50725.41995736 2025-10-10,22:39:20.000,283,11044408,-795,0,1760135959,15173.77432877999,132.79355480999948,50725.454892960006 2025-10-10,22:39:21.000,283,11044386,-795,0,1760135960,15173.828219259995,132.77945655000076,50725.41995736 2025-10-10,22:39:22.000,283,11044410,-795,0,1760135961,15173.808010329994,132.76535829000204,50725.47585432001 2025-10-10,22:39:23.000,283,11044368,-795,0,1760135962,15173.83495556999,132.76535829000204,50725.46188008 2025-10-10,22:39:24.000,283,11044398,-795,0,1760135963,15173.83495556999,132.75830916000268,50725.433931600004 2025-10-10,22:39:25.000,283,11044380,-795,0,1760135964,15173.88210974,132.78650568000012,50725.41297024 2025-10-10,22:39:26.000,283,11044403,-795,0,1760135965,15173.94273653,132.77945655000076,50725.46188008 2025-10-10,22:39:27.000,283,11044347,-795,0,1760135966,15173.94273653,132.79355480999948,50725.46188008 2025-10-10,22:39:28.000,283,11044392,-795,0,1760135967,15173.969681769995,132.8076530699982,50725.47585432001 2025-10-10,22:39:29.000,283,11044396,-795,0,1760135968,15173.95620914999,132.8076530699982,50725.51078992 2025-10-10,22:39:30.000,283,11044407,-795,0,1760135969,15173.989890699995,132.8358495900029,50725.52476416001 2025-10-10,22:39:31.000,283,11044424,-795,0,1760135970,15174.030308559995,132.8217513300042,50725.46188008 2025-10-10,22:39:32.000,283,11044376,-795,0,1760135971,15173.99662700999,132.84994785000163,50725.287202080006 2025-10-10,22:39:33.000,283,11044410,-795,0,1760135972,15174.10440797,132.85699698000099,50725.40598312001 2025-10-10,22:39:34.000,283,11044378,-795,0,1760135973,15174.08419904,132.84289872000227,50725.48284144 2025-10-10,22:39:35.000,283,11044361,-795,0,1760135974,15174.1246169,132.8076530699982,50725.49681568001 2025-10-10,22:39:36.000,283,11044376,-795,0,1760135975,15174.131353209996,132.7724074200014,50725.44091872 2025-10-10,22:39:37.000,283,11044405,-795,0,1760135976,15174.131353209996,132.75126003000332,50725.4688672 2025-10-10,22:39:38.000,283,11044394,-795,0,1760135977,15174.131353209996,132.7230635099986,50725.503802800005 2025-10-10,22:39:39.000,283,11044425,-795,0,1760135978,15174.131353209996,132.68076873000246,50725.48284144 2025-10-10,22:39:40.000,283,11044378,-795,0,1760135979,15174.14482583,132.64552307999838,50725.44790584001 2025-10-10,22:39:41.000,283,11044380,-795,0,1760135980,15174.151562139996,132.5891300400035,50725.39200888 2025-10-10,22:39:42.000,283,11044407,-795,0,1760135981,15174.16503476,132.58208091000415,50725.433931600004 2025-10-10,22:39:43.000,283,11044428,-795,0,1760135982,15174.18524369,132.55388438999944,50725.454892960006 2025-10-10,22:39:44.000,283,11044408,-795,0,1760135983,15174.232397859996,132.54683526000008,50725.41995736 2025-10-10,22:39:45.000,283,11044390,-795,0,1760135984,15174.245870480001,132.54683526000008,50725.44790584001 2025-10-10,22:39:46.000,283,11044407,-795,0,1760135985,15174.232397859996,132.50454048000393,50725.454892960006 2025-10-10,22:39:47.000,283,11044394,-795,0,1760135986,15174.299760959992,132.49044221999793,50725.44091872 2025-10-10,22:39:48.000,283,11044382,-795,0,1760135987,15174.353651439997,132.53978613000072,50725.44091872 2025-10-10,22:39:49.000,283,11044392,-795,0,1760135988,15174.400805609992,132.53978613000072,50725.44790584001 2025-10-10,22:39:50.000,283,11044375,-795,0,1760135989,15174.414278229997,132.56798264999816,50725.4688672 2025-10-10,22:39:51.000,283,11044379,-795,0,1760135990,15174.454696089997,132.5891300400035,50725.39200888 2025-10-10,22:39:52.000,283,11044376,-795,0,1760135991,15174.522059189992,132.5891300400035,50725.39200888 2025-10-10,22:39:53.000,283,11044405,-795,0,1760135992,15174.522059189992,132.61732656000095,50725.41995736 2025-10-10,22:39:54.000,283,11044398,-795,0,1760135993,15174.602894909993,132.65962134000438,50725.39200888 2025-10-10,22:39:55.000,283,11044391,-795,0,1760135994,15174.602894909993,132.69486699000117,50725.40598312001 2025-10-10,22:39:56.000,283,11044389,-795,0,1760135995,15174.663521699993,132.69486699000117,50725.44790584001 2025-10-10,22:39:57.000,283,11044384,-795,0,1760135996,15174.710675869988,132.7089652499999,50725.46188008 2025-10-10,22:39:58.000,283,11044416,-795,0,1760135997,15174.818456829998,132.75830916000268,50725.4688672 2025-10-10,22:39:59.000,283,11044408,-795,0,1760135998,15174.879083619999,132.73011263999797,50725.46188008 2025-10-10,22:40:00.000,283,11044394,-795,0,1760135999,15174.91276516999,132.75830916000268,50725.47585432001 2025-10-10,22:40:01.000,283,11044409,-795,0,1760136000,15174.95318302999,132.76535829000204,50725.46188008 2025-10-10,22:40:02.000,283,11044415,-795,0,1760136001,15174.959919339999,132.7371617700046,50725.433931600004 2025-10-10,22:40:03.000,283,11044393,-795,0,1760136002,15175.01380981999,132.73011263999797,50725.44790584001 2025-10-10,22:40:04.000,283,11044428,-795,0,1760136003,15175.01380981999,132.6737196000031,50725.51078992 2025-10-10,22:40:05.000,283,11044396,-795,0,1760136004,15174.98012827,132.63847394999902,50725.52476416001 2025-10-10,22:40:06.000,283,11044404,-795,0,1760136005,15174.97339195999,132.61732656000095,50725.57367400001 2025-10-10,22:40:07.000,283,11044384,-795,0,1760136006,15174.93297409999,132.54683526000008,50725.52476416001 2025-10-10,22:40:08.000,283,11044417,-795,0,1760136007,15174.852138379989,132.50454048000393,50725.52476416001 2025-10-10,22:40:09.000,283,11044438,-795,0,1760136008,15174.838665759999,132.44814744000178,50725.49681568001 2025-10-10,22:40:10.000,283,11044416,-795,0,1760136009,15174.764566349993,132.3424104900041,50725.622583840006 2025-10-10,22:40:11.000,283,11044377,-795,0,1760136010,15174.744357419993,132.28601745000196,50725.62957096 2025-10-10,22:40:12.000,283,11044402,-795,0,1760136011,15174.717412179998,132.18732963000366,50725.61559672001 2025-10-10,22:40:13.000,283,11044390,-795,0,1760136012,15174.737621109998,132.12388746000215,50725.64354520001 2025-10-10,22:40:14.000,283,11044445,-795,0,1760136013,15174.730884799988,132.08864180999808,50725.63655808 2025-10-10,22:40:15.000,283,11044407,-795,0,1760136014,15174.778038969998,132.06749442,50725.65053232 2025-10-10,22:40:16.000,283,11044436,-795,0,1760136015,15174.831929449989,132.06044529000064,50725.720403520005 2025-10-10,22:40:17.000,283,11044428,-795,0,1760136016,15174.872347309989,132.04634703000193,50725.66450656001 2025-10-10,22:40:18.000,283,11044402,-795,0,1760136017,15174.946446719994,132.06044529000064,50725.720403520005 2025-10-10,22:40:19.000,283,11044386,-795,0,1760136018,15175.027282439994,132.07454354999936,50725.671493680005 2025-10-10,22:40:20.000,283,11044379,-795,0,1760136019,15175.06096399,132.08159267999872,50725.748352 2025-10-10,22:40:21.000,283,11044415,-795,0,1760136020,15175.15527232999,132.09569094000472,50725.72739064 2025-10-10,22:40:22.000,283,11044417,-795,0,1760136021,15175.18221757,132.08864180999808,50725.53175128 2025-10-10,22:40:23.000,283,11044435,-795,0,1760136022,15175.26305329,132.1309365900015,50725.55969976 2025-10-10,22:40:24.000,283,11044426,-795,0,1760136023,15175.32368008,132.12388746000215,50725.57367400001 2025-10-10,22:40:25.000,283,11044408,-795,0,1760136024,15175.350625319996,132.1168383300028,50725.63655808 2025-10-10,22:40:26.000,283,11044436,-795,0,1760136025,15175.391043179996,132.13798572000087,50725.57367400001 2025-10-10,22:40:27.000,283,11044422,-795,0,1760136026,15175.4045158,132.1520839799996,50725.54572552001 2025-10-10,22:40:28.000,283,11044393,-795,0,1760136027,15175.4045158,132.1661822399983,50725.6086096 2025-10-10,22:40:29.000,283,11044390,-795,0,1760136028,15175.391043179996,132.1309365900015,50725.566686879996 2025-10-10,22:40:30.000,283,11044424,-795,0,1760136029,15175.36409794,132.17323136999767,50725.622583840006 2025-10-10,22:40:31.000,283,11044354,-795,0,1760136030,15175.30347115,132.15913310999895,50725.62957096 2025-10-10,22:40:32.000,283,11044424,-795,0,1760136031,15175.27652590999,132.14503485000023,50725.65751944 2025-10-10,22:40:33.000,283,11044423,-795,0,1760136032,15175.17548125999,132.13798572000087,50725.70642928 2025-10-10,22:40:34.000,283,11044444,-795,0,1760136033,15175.12159078,132.08864180999808,50725.64354520001 2025-10-10,22:40:35.000,283,11044420,-795,0,1760136034,15175.03401874999,132.10274007000407,50725.58066112 2025-10-10,22:40:36.000,283,11044411,-795,0,1760136035,15174.986864579994,132.10978920000343,50725.720403520005 2025-10-10,22:40:37.000,283,11044436,-795,0,1760136036,15174.959919339999,132.15913310999895,50725.734377759996 2025-10-10,22:40:38.000,283,11044373,-795,0,1760136037,15174.899292549999,132.14503485000023,50725.78328760001 2025-10-10,22:40:39.000,283,11044415,-795,0,1760136038,15174.818456829998,132.14503485000023,50725.76232624001 2025-10-10,22:40:40.000,283,11044388,-795,0,1760136039,15174.825193139994,132.15913310999895,50725.790274720006 2025-10-10,22:40:41.000,283,11044397,-795,0,1760136040,15174.804984209994,132.18732963000366,50725.78328760001 2025-10-10,22:40:42.000,283,11044399,-795,0,1760136041,15174.825193139994,132.2155261500011,50725.76232624001 2025-10-10,22:40:43.000,283,11044425,-795,0,1760136042,15174.818456829998,132.23667353999917,50725.748352 2025-10-10,22:40:44.000,283,11044408,-795,0,1760136043,15174.811720519989,132.30716484000004,50725.769313360004 2025-10-10,22:40:45.000,283,11044339,-795,0,1760136044,15174.798247899998,132.34945962000347,50725.77630048 2025-10-10,22:40:46.000,283,11044436,-795,0,1760136045,15174.811720519989,132.39175439999963,50725.74136488001 2025-10-10,22:40:47.000,283,11044378,-795,0,1760136046,15174.838665759999,132.50454048000393,50725.68546792 2025-10-10,22:40:48.000,283,11044395,-795,0,1760136047,15174.93297409999,132.56798264999816,50725.75533912 2025-10-10,22:40:49.000,283,11044435,-795,0,1760136048,15174.919501479999,132.6102774300016,50725.71341640001 2025-10-10,22:40:50.000,283,11044414,-795,0,1760136049,15174.959919339999,132.64552307999838,50725.70642928 2025-10-10,22:40:51.000,283,11044418,-795,0,1760136050,15174.99360088999,132.70191612000053,50725.72739064 2025-10-10,22:40:52.000,283,11044450,-795,0,1760136051,15174.97339195999,132.73011263999797,50725.68546792 2025-10-10,22:40:53.000,283,11044406,-795,0,1760136052,15175.01380981999,132.7724074200014,50725.720403520005 2025-10-10,22:40:54.000,283,11044448,-795,0,1760136053,15175.01380981999,132.78650568000012,50725.78328760001 2025-10-10,22:40:55.000,283,11044412,-795,0,1760136054,15174.986864579994,132.81470220000483,50725.74136488001 2025-10-10,22:40:56.000,283,11044417,-795,0,1760136055,15174.97339195999,132.8076530699982,50725.81123608001 2025-10-10,22:40:57.000,283,11044447,-795,0,1760136056,15174.946446719994,132.8076530699982,50725.77630048 2025-10-10,22:40:58.000,283,11044391,-795,0,1760136057,15174.91276516999,132.76535829000204,50725.84617168 2025-10-10,22:40:59.000,283,11044394,-795,0,1760136058,15174.899292549999,132.75830916000268,50725.81123608001 2025-10-10,22:41:00.000,283,11044418,-795,0,1760136059,15174.879083619999,132.75830916000268,50725.81123608001 2025-10-10,22:41:01.000,283,11044401,-795,0,1760136060,15174.838665759999,132.7089652499999,50725.86713304 2025-10-10,22:41:02.000,283,11044420,-795,0,1760136061,15174.784775279993,132.68076873000246,50725.839184560005 2025-10-10,22:41:03.000,283,11044427,-795,0,1760136062,15174.751093729988,132.61732656000095,50725.88110728001 2025-10-10,22:41:04.000,283,11044445,-795,0,1760136063,15174.697203249998,132.5891300400035,50725.89508152 2025-10-10,22:41:05.000,283,11044440,-795,0,1760136064,15174.670258009988,132.58208091000415,50725.92303 2025-10-10,22:41:06.000,283,11044385,-795,0,1760136065,15174.676994319998,132.5609335199988,50725.94399136 2025-10-10,22:41:07.000,283,11044431,-795,0,1760136066,15174.676994319998,132.51863874000264,50725.95097848001 2025-10-10,22:41:08.000,283,11044403,-795,0,1760136067,15174.697203249998,132.49749135000457,50725.902068639996 2025-10-10,22:41:09.000,283,11044398,-795,0,1760136068,15174.737621109998,132.51158961000328,50725.91604288 2025-10-10,22:41:10.000,283,11044425,-795,0,1760136069,15174.751093729988,132.54683526000008,50725.957965600006 2025-10-10,22:41:11.000,283,11044401,-795,0,1760136070,15174.838665759999,132.5750317800048,50725.92303 2025-10-10,22:41:12.000,283,11044412,-795,0,1760136071,15174.879083619999,132.56798264999816,50725.90905576001 2025-10-10,22:41:13.000,283,11044406,-795,0,1760136072,15174.97339195999,132.63847394999902,50725.89508152 2025-10-10,22:41:14.000,283,11044429,-795,0,1760136073,15175.03401874999,132.65257220999774,50725.86014592001 2025-10-10,22:41:15.000,283,11044379,-795,0,1760136074,15175.067700299995,132.7230635099986,50725.839184560005 2025-10-10,22:41:16.000,283,11044413,-795,0,1760136075,15175.148536019995,132.74421090000396,50725.84617168 2025-10-10,22:41:17.000,283,11044421,-795,0,1760136076,15175.2024265,132.79355480999948,50725.83219744001 2025-10-10,22:41:18.000,283,11044392,-795,0,1760136077,15175.18221757,132.8217513300042,50725.83219744001 2025-10-10,22:41:19.000,283,11044417,-795,0,1760136078,15175.23610804999,132.82880046000355,50725.80424896 2025-10-10,22:41:20.000,283,11044399,-795,0,1760136079,15175.23610804999,132.89224262999778,50725.80424896 2025-10-10,22:41:21.000,283,11044417,-795,0,1760136080,15175.269789599995,132.8710952399997,50725.79726184 2025-10-10,22:41:22.000,283,11044443,-795,0,1760136081,15175.19569018999,132.89929176000442,50725.79726184 2025-10-10,22:41:23.000,283,11044397,-795,0,1760136082,15175.16200864,132.89929176000442,50725.8182232 2025-10-10,22:41:24.000,283,11044409,-795,0,1760136083,15175.148536019995,132.87814436999906,50725.790274720006 2025-10-10,22:41:25.000,283,11044441,-795,0,1760136084,15175.148536019995,132.82880046000355,50725.769313360004 2025-10-10,22:41:26.000,283,11044366,-795,0,1760136085,15175.08117292,132.80060393999884,50725.76232624001 2025-10-10,22:41:27.000,283,11044407,-795,0,1760136086,15175.027282439994,132.79355480999948,50725.769313360004 2025-10-10,22:41:28.000,283,11044445,-795,0,1760136087,15174.95318302999,132.77945655000076,50725.71341640001 2025-10-10,22:41:29.000,283,11044441,-795,0,1760136088,15174.91276516999,132.77945655000076,50725.77630048 2025-10-10,22:41:30.000,283,11044408,-795,0,1760136089,15174.845402069994,132.7230635099986,50725.84617168 2025-10-10,22:41:31.000,283,11044370,-795,0,1760136090,15174.845402069994,132.74421090000396,50725.78328760001 2025-10-10,22:41:32.000,283,11044429,-795,0,1760136091,15174.825193139994,132.70191612000053,50725.839184560005 2025-10-10,22:41:33.000,283,11044400,-795,0,1760136092,15174.825193139994,132.7230635099986,50725.902068639996 2025-10-10,22:41:34.000,283,11044458,-795,0,1760136093,15174.798247899998,132.7230635099986,50725.84617168 2025-10-10,22:41:35.000,283,11044470,-795,0,1760136094,15174.831929449989,132.7230635099986,50725.8531588 2025-10-10,22:41:36.000,283,11044460,-795,0,1760136095,15174.858874689999,132.70191612000053,50725.839184560005 2025-10-10,22:41:37.000,283,11044410,-795,0,1760136096,15174.939710409999,132.74421090000396,50725.839184560005 2025-10-10,22:41:38.000,283,11044422,-795,0,1760136097,15174.97339195999,132.73011263999797,50725.8182232 2025-10-10,22:41:39.000,283,11044402,-795,0,1760136098,15175.047491369995,132.7230635099986,50725.87412016 2025-10-10,22:41:40.000,283,11044433,-795,0,1760136099,15175.128327089995,132.70191612000053,50725.86014592001 2025-10-10,22:41:41.000,283,11044398,-795,0,1760136100,15175.17548125999,132.7371617700046,50725.86014592001 2025-10-10,22:41:42.000,283,11044397,-795,0,1760136101,15175.28326222,132.68076873000246,50725.839184560005 2025-10-10,22:41:43.000,283,11044459,-795,0,1760136102,15175.29673483999,132.71601437999925,50725.75533912 2025-10-10,22:41:44.000,283,11044431,-795,0,1760136103,15175.357361629991,132.63142481999967,50725.77630048 2025-10-10,22:41:45.000,283,11044431,-795,0,1760136104,15175.377570559991,132.5891300400035,50725.734377759996 2025-10-10,22:41:46.000,283,11044355,-795,0,1760136105,15175.397779489991,132.51158961000328,50725.75533912 2025-10-10,22:41:47.000,283,11044414,-795,0,1760136106,15175.32368008,132.4622457000005,50725.74136488001 2025-10-10,22:41:48.000,283,11044415,-795,0,1760136107,15175.31694376999,132.4129017899977,50725.81123608001 2025-10-10,22:41:49.000,283,11044408,-795,0,1760136108,15175.310207459996,132.33536136000475,50725.8182232 2025-10-10,22:41:50.000,283,11044419,-795,0,1760136109,15175.25631697999,132.27191919000325,50725.8182232 2025-10-10,22:41:51.000,283,11044395,-795,0,1760136110,15175.25631697999,132.2155261500011,50725.888094400005 2025-10-10,22:41:52.000,283,11044429,-795,0,1760136111,15175.19569018999,132.1520839799996,50725.91604288 2025-10-10,22:41:53.000,283,11044420,-795,0,1760136112,15175.15527232999,132.08864180999808,50725.91604288 2025-10-10,22:41:54.000,283,11044433,-795,0,1760136113,15175.10138185,132.06749442,50725.90905576001 2025-10-10,22:41:55.000,283,11044443,-795,0,1760136114,15175.087909229995,132.02519964000385,50725.86713304 2025-10-10,22:41:56.000,283,11044462,-795,0,1760136115,15175.047491369995,132.01110137999785,50725.84617168 2025-10-10,22:41:57.000,283,11044415,-795,0,1760136116,15175.03401874999,132.0040522499985,50725.87412016 2025-10-10,22:41:58.000,283,11044447,-795,0,1760136117,15175.04075506,132.02519964000385,50725.84617168 2025-10-10,22:41:59.000,283,11044438,-795,0,1760136118,15175.007073509994,132.01110137999785,50725.86713304 2025-10-10,22:42:00.000,283,11044400,-795,0,1760136119,15174.99360088999,132.05339616000128,50725.88110728001 2025-10-10,22:42:01.000,283,11044391,-795,0,1760136120,15175.047491369995,132.08864180999808,50725.88110728001 2025-10-10,22:42:02.000,283,11044384,-795,0,1760136121,15175.06096399,132.12388746000215,50725.902068639996 2025-10-10,22:42:03.000,283,11044387,-795,0,1760136122,15175.10138185,132.08864180999808,50725.91604288 2025-10-10,22:42:04.000,283,11044400,-795,0,1760136123,15175.128327089995,132.09569094000472,50725.902068639996 2025-10-10,22:42:05.000,283,11044389,-795,0,1760136124,15175.09464553999,132.07454354999936,50725.839184560005 2025-10-10,22:42:06.000,283,11044432,-795,0,1760136125,15175.128327089995,132.05339616000128,50725.8531588 2025-10-10,22:42:07.000,283,11044392,-795,0,1760136126,15175.14179971,132.0181505100045,50725.839184560005 2025-10-10,22:42:08.000,283,11044407,-795,0,1760136127,15175.18221757,132.02519964000385,50725.77630048 2025-10-10,22:42:09.000,283,11044380,-795,0,1760136128,15175.23610804999,132.0181505100045,50725.82521032 2025-10-10,22:42:10.000,283,11044406,-795,0,1760136129,15175.23610804999,131.98290486000042,50725.83219744001 2025-10-10,22:42:11.000,283,11044475,-795,0,1760136130,15175.24284436,131.95470834000298,50725.8182232 2025-10-10,22:42:12.000,283,11044414,-795,0,1760136131,15175.249580669995,131.87716791000275,50725.82521032 2025-10-10,22:42:13.000,283,11044461,-795,0,1760136132,15175.229371739995,131.8701187800034,50725.839184560005 2025-10-10,22:42:14.000,283,11044427,-795,0,1760136133,15175.21589911999,131.84192225999868,50725.8182232 2025-10-10,22:42:15.000,283,11044491,-795,0,1760136134,15175.188953879995,131.81372574000125,50725.83219744001 2025-10-10,22:42:16.000,283,11044420,-795,0,1760136135,15175.19569018999,131.79257835000317,50725.790274720006 2025-10-10,22:42:17.000,283,11044428,-795,0,1760136136,15175.16200864,131.77143095999782,50725.84617168 2025-10-10,22:42:18.000,283,11044485,-795,0,1760136137,15175.11485446999,131.7573326999991,50725.90905576001 2025-10-10,22:42:19.000,283,11044385,-795,0,1760136138,15175.067700299995,131.77143095999782,50725.88110728001 2025-10-10,22:42:20.000,283,11044437,-795,0,1760136139,15175.007073509994,131.77848009000445,50725.90905576001 2025-10-10,22:42:21.000,283,11044428,-795,0,1760136140,15175.04075506,131.77143095999782,50725.87412016 2025-10-10,22:42:22.000,283,11044462,-795,0,1760136141,15175.027282439994,131.74323444000038,50725.93001712001 2025-10-10,22:42:23.000,283,11044397,-795,0,1760136142,15175.03401874999,131.76438182999846,50725.97193984 2025-10-10,22:42:24.000,283,11044401,-795,0,1760136143,15175.04075506,131.7855292200038,50725.94399136 2025-10-10,22:42:25.000,283,11044423,-795,0,1760136144,15175.05422767999,131.86306965000404,50725.87412016 2025-10-10,22:42:26.000,283,11044433,-795,0,1760136145,15175.11485446999,131.87716791000275,50725.88110728001 2025-10-10,22:42:27.000,283,11044431,-795,0,1760136146,15175.14179971,131.8842170400021,50725.902068639996 2025-10-10,22:42:28.000,283,11044436,-795,0,1760136147,15175.22263543,131.94061008000426,50725.83219744001 2025-10-10,22:42:29.000,283,11044391,-795,0,1760136148,15175.25631697999,131.9335609500049,50725.79726184 2025-10-10,22:42:30.000,283,11044441,-795,0,1760136149,15175.310207459996,131.96175747000234,50725.82521032 2025-10-10,22:42:31.000,283,11044439,-795,0,1760136150,15175.36409794,131.92651181999827,50725.86713304 2025-10-10,22:42:32.000,283,11044444,-795,0,1760136151,15175.38430687,131.94061008000426,50725.8182232 2025-10-10,22:42:33.000,283,11044416,-795,0,1760136152,15175.498824139991,131.85602052000468,50725.82521032 2025-10-10,22:42:34.000,283,11044397,-795,0,1760136153,15175.498824139991,131.86306965000404,50725.839184560005 2025-10-10,22:42:35.000,283,11044414,-795,0,1760136154,15175.545978310001,131.79962748000253,50725.76232624001 2025-10-10,22:42:36.000,283,11044400,-795,0,1760136155,15175.552714619997,131.71503792000294,50725.76232624001 2025-10-10,22:42:37.000,283,11044410,-795,0,1760136156,15175.606605100002,131.66569401000015,50725.769313360004 2025-10-10,22:42:38.000,283,11044354,-795,0,1760136157,15175.613341409997,131.623399230004,50725.83219744001 2025-10-10,22:42:39.000,283,11044406,-795,0,1760136158,15175.606605100002,131.56700619000185,50725.8182232 2025-10-10,22:42:40.000,283,11044431,-795,0,1760136159,15175.593132479997,131.44012184999883,50725.79726184 2025-10-10,22:42:41.000,283,11044391,-795,0,1760136160,15175.606605100002,131.41897446000075,50725.77630048 2025-10-10,22:42:42.000,283,11044434,-795,0,1760136161,15175.579659859992,131.3766796800046,50725.8182232 2025-10-10,22:42:43.000,283,11044401,-795,0,1760136162,15175.613341409997,131.3766796800046,50725.92303 2025-10-10,22:42:44.000,283,11044409,-795,0,1760136163,15175.606605100002,131.3625814199986,50725.93001712001 2025-10-10,22:42:45.000,283,11044455,-795,0,1760136164,15175.593132479997,131.38372881000396,50725.91604288 2025-10-10,22:42:46.000,283,11044433,-795,0,1760136165,15175.613341409997,131.3273357700018,50725.902068639996 2025-10-10,22:42:47.000,283,11044418,-795,0,1760136166,15175.660495579992,131.32028664000245,50725.888094400005 2025-10-10,22:42:48.000,283,11044430,-795,0,1760136167,15175.667231890002,131.34143403000053,50725.82521032 2025-10-10,22:42:49.000,283,11044422,-795,0,1760136168,15175.687440820002,131.3484831599999,50725.86014592001 2025-10-10,22:42:50.000,283,11044446,-795,0,1760136169,15175.761540229993,131.35553228999925,50725.82521032 2025-10-10,22:42:51.000,283,11044446,-795,0,1760136170,15175.781749159993,131.4471709799982,50725.80424896 2025-10-10,22:42:52.000,283,11044388,-795,0,1760136171,15175.808694400002,131.48241663000226,50725.82521032 2025-10-10,22:42:53.000,283,11044407,-795,0,1760136172,15175.855848569998,131.53176053999778,50725.769313360004 2025-10-10,22:42:54.000,283,11044420,-795,0,1760136173,15175.909739049988,131.58815357999993,50725.82521032 2025-10-10,22:42:55.000,283,11044460,-795,0,1760136174,15175.950156909988,131.609300969998,50725.79726184 2025-10-10,22:42:56.000,283,11044406,-795,0,1760136175,15175.936684289998,131.70093966000422,50725.78328760001 2025-10-10,22:42:57.000,283,11044444,-795,0,1760136176,15175.950156909988,131.70798879000358,50725.81123608001 2025-10-10,22:42:58.000,283,11044416,-795,0,1760136177,15175.977102149998,131.75028356999974,50725.8182232 2025-10-10,22:42:59.000,283,11044406,-795,0,1760136178,15175.970365839989,131.8066766100019,50725.79726184 2025-10-10,22:43:00.000,283,11044450,-795,0,1760136179,15175.956893219998,131.82782399999996,50725.839184560005 2025-10-10,22:43:01.000,283,11044386,-795,0,1760136180,15175.936684289998,131.83487312999932,50725.84617168 2025-10-10,22:43:02.000,283,11044428,-795,0,1760136181,15175.909739049988,131.8701187800034,50725.81123608001 2025-10-10,22:43:03.000,283,11044444,-795,0,1760136182,15175.882793809993,131.86306965000404,50725.86014592001 2025-10-10,22:43:04.000,283,11044386,-795,0,1760136183,15175.808694400002,131.8207748700006,50725.80424896 2025-10-10,22:43:05.000,283,11044405,-795,0,1760136184,15175.768276540002,131.76438182999846,50725.734377759996 2025-10-10,22:43:06.000,283,11044400,-795,0,1760136185,15175.673968199997,131.7220870500023,50725.769313360004 2025-10-10,22:43:07.000,283,11044446,-795,0,1760136186,15175.633550339997,131.68684139999823,50725.78328760001 2025-10-10,22:43:08.000,283,11044451,-795,0,1760136187,15175.606605100002,131.63749749000272,50725.839184560005 2025-10-10,22:43:09.000,283,11044375,-795,0,1760136188,15175.505560450001,131.58815357999993,50725.88110728001 2025-10-10,22:43:10.000,283,11044424,-795,0,1760136189,15175.492087829996,131.54585880000377,50725.90905576001 2025-10-10,22:43:11.000,283,11044418,-795,0,1760136190,15175.451669969996,131.48946576000162,50725.957965600006 2025-10-10,22:43:12.000,283,11044439,-795,0,1760136191,15175.397779489991,131.45422011000483,50725.95097848001 2025-10-10,22:43:13.000,283,11044377,-795,0,1760136192,15175.4045158,131.49651489000098,50725.94399136 2025-10-10,22:43:14.000,283,11044421,-795,0,1760136193,15175.370834249996,131.46831837000354,50725.957965600006 2025-10-10,22:43:15.000,283,11044405,-795,0,1760136194,15175.370834249996,131.4119253300014,50725.9929012 2025-10-10,22:43:16.000,283,11044416,-795,0,1760136195,15175.417988419991,131.4471709799982,50726.006875440005 2025-10-10,22:43:17.000,283,11044440,-795,0,1760136196,15175.431461039996,131.4119253300014,50725.97892696001 2025-10-10,22:43:18.000,283,11044434,-795,0,1760136197,15175.485351520001,131.4471709799982,50726.0627724 2025-10-10,22:43:19.000,283,11044415,-795,0,1760136198,15175.519033069992,131.46831837000354,50726.04879816001 2025-10-10,22:43:20.000,283,11044449,-795,0,1760136199,15175.586396170002,131.4753675000029,50726.04181104 2025-10-10,22:43:21.000,283,11044424,-795,0,1760136200,15175.647022960002,131.49651489000098,50726.02783680001 2025-10-10,22:43:22.000,283,11044459,-795,0,1760136201,15175.700913439992,131.49651489000098,50725.97892696001 2025-10-10,22:43:23.000,283,11044438,-795,0,1760136202,15175.775012849997,131.51766227999906,50725.97892696001 2025-10-10,22:43:24.000,283,11044439,-795,0,1760136203,15175.855848569998,131.53176053999778,50726.04879816001 2025-10-10,22:43:25.000,283,11044470,-795,0,1760136204,15175.916475359998,131.51766227999906,50726.02084968 2025-10-10,22:43:26.000,283,11044437,-795,0,1760136205,15175.943420599993,131.5388096700044,50725.97193984 2025-10-10,22:43:27.000,283,11044427,-795,0,1760136206,15176.004047389994,131.5599570600025,50725.9929012 2025-10-10,22:43:28.000,283,11044428,-795,0,1760136207,15176.044465249994,131.5740553200012,50725.95097848001 2025-10-10,22:43:29.000,283,11044411,-795,0,1760136208,15176.064674179994,131.609300969998,50725.937004240004 2025-10-10,22:43:30.000,283,11044420,-795,0,1760136209,15176.044465249994,131.609300969998,50725.97193984 2025-10-10,22:43:31.000,283,11044419,-795,0,1760136210,15176.051201559989,131.58815357999993,50725.9929012 2025-10-10,22:43:32.000,283,11044454,-795,0,1760136211,15176.078146799999,131.61635010000464,50725.98591408 2025-10-10,22:43:33.000,283,11044440,-795,0,1760136212,15175.990574769989,131.66569401000015,50726.07674664001 2025-10-10,22:43:34.000,283,11044394,-795,0,1760136213,15175.963629529993,131.67979226999887,50726.09770800001 2025-10-10,22:43:35.000,283,11044436,-795,0,1760136214,15175.903002739993,131.6727431399995,50726.03482392 2025-10-10,22:43:36.000,283,11044416,-795,0,1760136215,15175.889530119988,131.6727431399995,50726.11168224 2025-10-10,22:43:37.000,283,11044427,-795,0,1760136216,15175.815430709998,131.6586448800008,50726.08373376 2025-10-10,22:43:38.000,283,11044411,-795,0,1760136217,15175.754803919997,131.63749749000272,50726.09072088 2025-10-10,22:43:39.000,283,11044382,-795,0,1760136218,15175.620077719992,131.623399230004,50726.069759519996 2025-10-10,22:43:40.000,283,11044395,-795,0,1760136219,15175.660495579992,131.55290793000313,50726.069759519996 2025-10-10,22:43:41.000,283,11044427,-795,0,1760136220,15175.593132479997,131.5599570600025,50726.09072088 2025-10-10,22:43:42.000,283,11044432,-755,0,1760136221,15175.545978310001,131.55290793000313,50726.14661784001 2025-10-10,22:43:43.000,283,11044414,-795,0,1760136222,15175.505560450001,131.5388096700044,50726.104695120004 2025-10-10,22:43:44.000,283,11044398,-795,0,1760136223,15175.498824139991,131.50356402000034,50726.13963072 2025-10-10,22:43:45.000,283,11044444,-795,0,1760136224,15175.478615209991,131.4471709799982,50726.11866936001 2025-10-10,22:43:46.000,283,11044403,-795,0,1760136225,15175.431461039996,131.39077794000332,50726.08373376 2025-10-10,22:43:47.000,283,11044392,-795,0,1760136226,15175.417988419991,131.4260235900001,50726.04879816001 2025-10-10,22:43:48.000,283,11044448,-795,0,1760136227,15175.465142590001,131.40487620000204,50726.09072088 2025-10-10,22:43:49.000,283,11044396,-795,0,1760136228,15175.512296759996,131.38372881000396,50726.11168224 2025-10-10,22:43:50.000,283,11044372,-795,0,1760136229,15175.539241999992,131.40487620000204,50726.16757920001 2025-10-10,22:43:51.000,283,11044434,-795,0,1760136230,15175.552714619997,131.39077794000332,50726.07674664001 2025-10-10,22:43:52.000,283,11044414,-795,0,1760136231,15175.620077719992,131.39782707000268,50726.055785280005 2025-10-10,22:43:53.000,283,11044483,-795,0,1760136232,15175.633550339997,131.41897446000075,50726.02783680001 2025-10-10,22:43:54.000,283,11044401,-795,0,1760136233,15175.727858680002,131.4260235900001,50725.98591408 2025-10-10,22:43:55.000,283,11044427,-795,0,1760136234,15175.795221779998,131.48946576000162,50725.97193984 2025-10-10,22:43:56.000,283,11044419,-795,0,1760136235,15175.869321189988,131.53176053999778,50725.9929012 2025-10-10,22:43:57.000,283,11044414,-795,0,1760136236,15175.970365839989,131.5740553200012,50725.97892696001 2025-10-10,22:43:58.000,283,11044426,-795,0,1760136237,15176.044465249994,131.623399230004,50725.95097848001 2025-10-10,22:43:59.000,283,11044364,-795,0,1760136238,15176.078146799999,131.68684139999823,50726.03482392 2025-10-10,22:44:00.000,283,11044400,-795,0,1760136239,15176.158982519999,131.73618531000102,50725.97193984 2025-10-10,22:44:01.000,283,11044377,-795,0,1760136240,15176.21960931,131.82782399999996,50725.98591408 2025-10-10,22:44:02.000,283,11044430,-795,0,1760136241,15176.23981824,131.84192225999868,50726.03482392 2025-10-10,22:44:03.000,283,11044365,-795,0,1760136242,15176.25329085999,131.83487312999932,50725.9929012 2025-10-10,22:44:04.000,283,11044415,-795,0,1760136243,15176.23308192999,131.87716791000275,50725.98591408 2025-10-10,22:44:05.000,283,11044400,-795,0,1760136244,15176.246554549994,131.85602052000468,50726.04879816001 2025-10-10,22:44:06.000,283,11044457,-795,0,1760136245,15176.19940038,131.8701187800034,50725.9929012 2025-10-10,22:44:07.000,283,11044422,-795,0,1760136246,15176.145509899994,131.8207748700006,50726.0627724 2025-10-10,22:44:08.000,283,11044445,-795,0,1760136247,15176.078146799999,131.79257835000317,50726.04181104 2025-10-10,22:44:09.000,283,11044392,-795,0,1760136248,15176.071410489989,131.74323444000038,50726.09072088 2025-10-10,22:44:10.000,283,11044462,-795,0,1760136249,15176.017520009998,131.68684139999823,50726.11866936001 2025-10-10,22:44:11.000,283,11044445,-795,0,1760136250,15176.010783699989,131.65159575000143,50726.14661784001 2025-10-10,22:44:12.000,283,11044420,-795,0,1760136251,15175.970365839989,131.60225183999864,50726.125656480006 2025-10-10,22:44:13.000,283,11044454,-795,0,1760136252,15175.977102149998,131.5388096700044,50726.104695120004 2025-10-10,22:44:14.000,283,11044428,-795,0,1760136253,15176.010783699989,131.53176053999778,50726.104695120004 2025-10-10,22:44:15.000,283,11044421,-795,0,1760136254,15176.037728939998,131.5106131499997,50726.104695120004 2025-10-10,22:44:16.000,283,11044460,-795,0,1760136255,15176.064674179994,131.48241663000226,50726.055785280005 2025-10-10,22:44:17.000,283,11044430,-795,0,1760136256,15176.13203727999,131.48946576000162,50725.9929012 2025-10-10,22:44:18.000,283,11044432,-795,0,1760136257,15176.15224620999,131.5106131499997,50726.01386256 2025-10-10,22:44:19.000,283,11044389,-795,0,1760136258,15176.246554549994,131.54585880000377,50726.055785280005 2025-10-10,22:44:20.000,283,11044437,-795,0,1760136259,15176.33412657999,131.53176053999778,50726.09072088 2025-10-10,22:44:21.000,283,11044401,-795,0,1760136260,15176.41496229999,131.56700619000185,50725.98591408 2025-10-10,22:44:22.000,283,11044454,-795,0,1760136261,15176.428434919995,131.55290793000313,50726.0627724 2025-10-10,22:44:23.000,283,11044430,-795,0,1760136262,15176.50253433,131.55290793000313,50725.9929012 2025-10-10,22:44:24.000,283,11044379,-795,0,1760136263,15176.529479569996,131.60225183999864,50725.99988832001 2025-10-10,22:44:25.000,283,11044441,-795,0,1760136264,15176.576633739991,131.63044836000336,50726.01386256 2025-10-10,22:44:26.000,283,11044437,-795,0,1760136265,15176.650733149996,131.6586448800008,50726.02084968 2025-10-10,22:44:27.000,283,11044400,-795,0,1760136266,15176.64399684,131.66569401000015,50726.01386256 2025-10-10,22:44:28.000,283,11044414,-795,0,1760136267,15176.718096249992,131.70798879000358,50725.96495272 2025-10-10,22:44:29.000,283,11044380,-795,0,1760136268,15176.758514109992,131.77848009000445,50726.01386256 2025-10-10,22:44:30.000,283,11044435,-795,0,1760136269,15176.751777799996,131.82782399999996,50725.97193984 2025-10-10,22:44:31.000,283,11044406,-795,0,1760136270,15176.718096249992,131.8701187800034,50725.94399136 2025-10-10,22:44:32.000,283,11044380,-795,0,1760136271,15176.704623630001,131.85602052000468,50725.88110728001 2025-10-10,22:44:33.000,283,11044403,-795,0,1760136272,15176.697887319991,131.9053644300002,50725.93001712001 2025-10-10,22:44:34.000,283,11044412,-795,0,1760136273,15176.670942079996,131.94765921000362,50725.90905576001 2025-10-10,22:44:35.000,283,11044400,-795,0,1760136274,15176.650733149996,131.97585573000106,50725.93001712001 2025-10-10,22:44:36.000,283,11044434,-795,0,1760136275,15176.617051599991,132.0181505100045,50725.97892696001 2025-10-10,22:44:37.000,283,11044443,-795,0,1760136276,15176.58337005,132.0322487700032,50725.98591408 2025-10-10,22:44:38.000,283,11044413,-795,0,1760136277,15176.529479569996,132.05339616000128,50726.02084968 2025-10-10,22:44:39.000,283,11044409,-795,0,1760136278,15176.50253433,132.04634703000193,50725.99988832001 2025-10-10,22:44:40.000,283,11044405,-795,0,1760136279,15176.448643849995,132.0181505100045,50725.99988832001 2025-10-10,22:44:41.000,283,11044395,-795,0,1760136280,15176.36107182,132.04634703000193,50726.04181104 2025-10-10,22:44:42.000,283,11044394,-795,0,1760136281,15176.32065396,132.0181505100045,50726.104695120004 2025-10-10,22:44:43.000,283,11044417,-795,0,1760136282,15176.307181339995,132.0040522499985,50726.15360496 2025-10-10,22:44:44.000,283,11044429,-795,0,1760136283,15176.266763479995,131.97585573000106,50726.16059208 2025-10-10,22:44:45.000,283,11044419,-795,0,1760136284,15176.29370871999,131.9335609500049,50726.18155344 2025-10-10,22:44:46.000,283,11044413,-795,0,1760136285,15176.286972409995,131.89831530000083,50726.174566320005 2025-10-10,22:44:47.000,283,11044439,-795,0,1760136286,15176.27349978999,131.87716791000275,50726.2025148 2025-10-10,22:44:48.000,283,11044432,-795,0,1760136287,15176.327390269995,131.8207748700006,50726.18155344 2025-10-10,22:44:49.000,283,11044452,-795,0,1760136288,15176.33412657999,131.84192225999868,50726.14661784001 2025-10-10,22:44:50.000,283,11044408,-795,0,1760136289,15176.347599199995,131.7855292200038,50726.18155344 2025-10-10,22:44:51.000,283,11044402,-795,0,1760136290,15176.37454443999,131.7573326999991,50726.1326436 2025-10-10,22:44:52.000,283,11044384,-795,0,1760136291,15176.30044503,131.7573326999991,50726.104695120004 2025-10-10,22:44:53.000,283,11044405,-795,0,1760136292,15176.347599199995,131.71503792000294,50726.104695120004 2025-10-10,22:44:54.000,283,11044418,-795,0,1760136293,15176.388017059995,131.70798879000358,50726.16059208 2025-10-10,22:44:55.000,283,11044428,-795,0,1760136294,15176.40148968,131.67979226999887,50726.14661784001 2025-10-10,22:44:56.000,283,11044439,-795,0,1760136295,15176.41496229999,131.69389053000486,50726.069759519996 2025-10-10,22:44:57.000,283,11044386,-795,0,1760136296,15176.38128075,131.64454662000207,50726.104695120004 2025-10-10,22:44:58.000,283,11044421,-795,0,1760136297,15176.428434919995,131.64454662000207,50726.0627724 2025-10-10,22:44:59.000,283,11044381,-795,0,1760136298,15176.39475336999,131.61635010000464,50726.07674664001 2025-10-10,22:45:00.000,283,11044421,-795,0,1760136299,15176.39475336999,131.61635010000464,50726.055785280005 2025-10-10,22:45:01.000,283,11044432,-795,0,1760136300,15176.37454443999,131.609300969998,50726.055785280005 2025-10-10,22:45:02.000,283,11044407,-795,0,1760136301,15176.37454443999,131.66569401000015,50726.02084968 2025-10-10,22:45:03.000,283,11044433,-795,0,1760136302,15176.32065396,131.58815357999993,50725.99988832001 2025-10-10,22:45:04.000,283,11044392,-795,0,1760136303,15176.286972409995,131.623399230004,50726.03482392 2025-10-10,22:45:05.000,283,11044395,-795,0,1760136304,15176.307181339995,131.59520270999928,50726.055785280005 2025-10-10,22:45:06.000,283,11044397,-795,0,1760136305,15176.23981824,131.5388096700044,50726.08373376 2025-10-10,22:45:07.000,283,11044341,-795,0,1760136306,15176.21287299999,131.54585880000377,50726.125656480006 2025-10-10,22:45:08.000,283,11044405,-795,0,1760136307,15176.138773589999,131.48946576000162,50726.055785280005 2025-10-10,22:45:09.000,283,11044448,-795,0,1760136308,15176.125300969994,131.50356402000034,50726.104695120004 2025-10-10,22:45:10.000,283,11044400,-795,0,1760136309,15176.071410489989,131.46831837000354,50726.125656480006 2025-10-10,22:45:11.000,283,11044389,-795,0,1760136310,15176.010783699989,131.44012184999883,50726.16059208 2025-10-10,22:45:12.000,283,11044442,-795,0,1760136311,15175.956893219998,131.40487620000204,50726.02084968 2025-10-10,22:45:13.000,283,11044441,-795,0,1760136312,15175.963629529993,131.40487620000204,50726.11866936001 2025-10-10,22:45:14.000,283,11044426,-795,0,1760136313,15175.916475359998,131.39077794000332,50726.237450399996 2025-10-10,22:45:15.000,283,11044447,-795,0,1760136314,15175.916475359998,131.3484831599999,50726.25142464 2025-10-10,22:45:16.000,283,11044413,-795,0,1760136315,15175.896266429998,131.30618838000373,50726.25841176 2025-10-10,22:45:17.000,283,11044410,-795,0,1760136316,15175.862584879993,131.29209011999774,50726.25841176 2025-10-10,22:45:18.000,283,11044429,-795,0,1760136317,15175.822167019993,131.27799185999902,50726.30033448 2025-10-10,22:45:19.000,283,11044417,-795,0,1760136318,15175.835639639998,131.27094272999966,50726.25142464 2025-10-10,22:45:20.000,283,11044434,-795,0,1760136319,15175.855848569998,131.25684447000094,50726.23046328 2025-10-10,22:45:21.000,283,11044414,-795,0,1760136320,15175.828903330003,131.28504098999838,50726.31430872001 2025-10-10,22:45:22.000,283,11044421,-795,0,1760136321,15175.781749159993,131.24979534000158,50726.25841176 2025-10-10,22:45:23.000,283,11044404,-795,0,1760136322,15175.828903330003,131.29209011999774,50726.3073216 2025-10-10,22:45:24.000,283,11044399,-795,0,1760136323,15175.835639639998,131.29913925000437,50726.342257200005 2025-10-10,22:45:25.000,283,11044421,-795,0,1760136324,15175.876057499998,131.3132375100031,50726.30033448 2025-10-10,22:45:26.000,283,11044382,-795,0,1760136325,15175.876057499998,131.36963054999796,50726.38417992001 2025-10-10,22:45:27.000,283,11044364,-795,0,1760136326,15175.936684289998,131.41897446000075,50726.34924432 2025-10-10,22:45:28.000,283,11044422,-755,0,1760136327,15175.963629529993,131.4260235900001,50726.23046328 2025-10-10,22:45:29.000,283,11044416,-795,0,1760136328,15176.004047389994,131.4753675000029,50726.27937312 2025-10-10,22:45:30.000,283,11044406,-795,0,1760136329,15176.017520009998,131.51766227999906,50726.23046328 2025-10-10,22:45:31.000,283,11044414,-795,0,1760136330,15176.071410489989,131.54585880000377,50726.18854056 2025-10-10,22:45:32.000,283,11044421,-795,0,1760136331,15176.111828349989,131.58110445000057,50726.24443752001 2025-10-10,22:45:33.000,283,11044434,-795,0,1760136332,15176.15224620999,131.623399230004,50726.18854056 2025-10-10,22:45:34.000,283,11044397,-795,0,1760136333,15176.19266406999,131.63044836000336,50726.16059208 2025-10-10,22:45:35.000,283,11044420,-795,0,1760136334,15176.179191449999,131.60225183999864,50726.19552768001 2025-10-10,22:45:36.000,283,11044434,-795,0,1760136335,15176.226345619994,131.54585880000377,50726.18854056 2025-10-10,22:45:37.000,283,11044412,-795,0,1760136336,15176.206136689994,131.52471140999842,50726.15360496 2025-10-10,22:45:38.000,283,11044407,-795,0,1760136337,15176.206136689994,131.48241663000226,50726.174566320005 2025-10-10,22:45:39.000,283,11044460,-795,0,1760136338,15176.226345619994,131.40487620000204,50726.15360496 2025-10-10,22:45:40.000,283,11044372,-795,0,1760136339,15176.23308192999,131.35553228999925,50726.11866936001 2025-10-10,22:45:41.000,283,11044426,-795,0,1760136340,15176.21960931,131.3484831599999,50726.15360496 2025-10-10,22:45:42.000,283,11044420,-795,0,1760136341,15176.246554549994,131.28504098999838,50726.11866936001 2025-10-10,22:45:43.000,283,11044407,-795,0,1760136342,15176.26002717,131.24274621000222,50726.14661784001 2025-10-10,22:45:44.000,283,11044448,-795,0,1760136343,15176.2802361,131.2286479500035,50726.18155344 2025-10-10,22:45:45.000,283,11044421,-795,0,1760136344,15176.2802361,131.23569708000286,50726.13963072 2025-10-10,22:45:46.000,283,11044436,-795,0,1760136345,15176.286972409995,131.24274621000222,50726.13963072 2025-10-10,22:45:47.000,283,11044444,-795,0,1760136346,15176.32065396,131.24274621000222,50726.1326436 2025-10-10,22:45:48.000,283,11044349,-795,0,1760136347,15176.33412657999,131.24274621000222,50726.07674664001 2025-10-10,22:45:49.000,283,11044428,-795,0,1760136348,15176.347599199995,131.24274621000222,50726.09770800001 2025-10-10,22:45:50.000,283,11044391,-795,0,1760136349,15176.34086289,131.2145496900048,50726.055785280005 2025-10-10,22:45:51.000,283,11044415,-795,0,1760136350,15176.327390269995,131.27799185999902,50725.99988832001 2025-10-10,22:45:52.000,283,11044383,-795,0,1760136351,15176.347599199995,131.2286479500035,50726.02783680001 2025-10-10,22:45:53.000,283,11044407,-795,0,1760136352,15176.286972409995,131.24274621000222,50726.02084968 2025-10-10,22:45:54.000,283,11044396,-795,0,1760136353,15176.307181339995,131.24274621000222,50726.07674664001 2025-10-10,22:45:55.000,283,11044391,-795,0,1760136354,15176.246554549994,131.25684447000094,50726.006875440005 2025-10-10,22:45:56.000,283,11044454,-795,0,1760136355,15176.266763479995,131.24274621000222,50726.055785280005 2025-10-10,22:45:57.000,283,11044367,-795,0,1760136356,15176.26002717,131.15815665000264,50726.11168224 2025-10-10,22:45:58.000,283,11044389,-795,0,1760136357,15176.25329085999,131.1158618699992,50726.11866936001 2025-10-10,22:45:59.000,283,11044432,-795,0,1760136358,15176.27349978999,131.0806162200024,50726.16757920001 2025-10-10,22:46:00.000,283,11044389,-795,0,1760136359,15176.31391764999,130.99602666000283,50726.125656480006 2025-10-10,22:46:01.000,283,11044426,-795,0,1760136360,15176.37454443999,130.97487927000475,50726.09072088 2025-10-10,22:46:02.000,283,11044359,-795,0,1760136361,15176.388017059995,130.90438797000388,50726.07674664001 2025-10-10,22:46:03.000,283,11044377,-795,0,1760136362,15176.448643849995,130.88324057999853,50726.13963072 2025-10-10,22:46:04.000,283,11044435,-795,0,1760136363,15176.50253433,130.84799493000173,50726.0627724 2025-10-10,22:46:05.000,283,11044391,-795,0,1760136364,15176.53621587999,130.833896670003,50726.11168224 2025-10-10,22:46:06.000,283,11044407,-795,0,1760136365,15176.58337005,130.8902897099979,50726.07674664001 2025-10-10,22:46:07.000,283,11044331,-795,0,1760136366,15176.650733149996,130.88324057999853,50726.18155344 2025-10-10,22:46:08.000,283,11044379,-795,0,1760136367,15176.697887319991,130.88324057999853,50726.1326436 2025-10-10,22:46:09.000,283,11044443,-795,0,1760136368,15176.670942079996,130.90438797000388,50726.07674664001 2025-10-10,22:46:10.000,283,11044405,-795,0,1760136369,15176.684414700001,130.94668275000004,50726.104695120004 2025-10-10,22:46:11.000,283,11044423,-795,0,1760136370,15176.691151009996,130.9678301399981,50726.055785280005 2025-10-10,22:46:12.000,283,11044365,-795,0,1760136371,15176.711359939996,130.97487927000475,50726.09770800001 2025-10-10,22:46:13.000,283,11044362,-795,0,1760136372,15176.724832560001,131.03127230999962,50726.069759519996 2025-10-10,22:46:14.000,283,11044431,-795,0,1760136373,15176.691151009996,131.10881273999985,50726.055785280005 2025-10-10,22:46:15.000,283,11044378,-795,0,1760136374,15176.684414700001,131.12996012999793,50726.01386256 2025-10-10,22:46:16.000,283,11044362,-795,0,1760136375,15176.670942079996,131.08766535000177,50726.11168224 2025-10-10,22:46:17.000,283,11044398,-795,0,1760136376,15176.670942079996,131.08766535000177,50726.104695120004 2025-10-10,22:46:18.000,283,11044339,-795,0,1760136377,15176.657469459991,131.0665179600037,50726.125656480006 2025-10-10,22:46:19.000,283,11044426,-795,0,1760136378,15176.60357898,131.0171740500009,50726.1326436 2025-10-10,22:46:20.000,283,11044397,-795,0,1760136379,15176.596842669991,130.99602666000283,50726.14661784001 2025-10-10,22:46:21.000,283,11044431,-795,0,1760136380,15176.576633739991,130.9537318799994,50726.16757920001 2025-10-10,22:46:22.000,283,11044379,-795,0,1760136381,15176.569897429996,130.97487927000475,50726.18854056 2025-10-10,22:46:23.000,283,11044354,-795,0,1760136382,15176.529479569996,130.92553536000196,50726.15360496 2025-10-10,22:46:24.000,283,11044401,-795,0,1760136383,15176.509270639996,130.90438797000388,50726.19552768001 2025-10-10,22:46:25.000,283,11044377,-795,0,1760136384,15176.509270639996,130.86209319000045,50726.21648904001 2025-10-10,22:46:26.000,283,11044434,-795,0,1760136385,15176.529479569996,130.84094580000237,50726.21648904001 2025-10-10,22:46:27.000,283,11044390,-795,0,1760136386,15176.51600694999,130.78455276000022,50726.21648904001 2025-10-10,22:46:28.000,283,11044375,-795,0,1760136387,15176.509270639996,130.81274927999766,50726.223476160005 2025-10-10,22:46:29.000,283,11044429,-795,0,1760136388,15176.51600694999,130.8550440600011,50726.25841176 2025-10-10,22:46:30.000,283,11044420,-795,0,1760136389,15176.549688499996,130.84799493000173,50726.18854056 2025-10-10,22:46:31.000,283,11044417,-795,0,1760136390,15176.549688499996,130.88324057999853,50726.15360496 2025-10-10,22:46:32.000,283,11044413,-795,0,1760136391,15176.58337005,130.87619144999917,50726.16757920001 2025-10-10,22:46:33.000,283,11044404,-795,0,1760136392,15176.617051599991,130.89733884000452,50726.20950192 2025-10-10,22:46:34.000,283,11044394,-795,0,1760136393,15176.617051599991,130.9537318799994,50726.28636024001 2025-10-10,22:46:35.000,283,11044389,-795,0,1760136394,15176.60357898,130.97487927000475,50726.18854056 2025-10-10,22:46:36.000,283,11044412,-795,0,1760136395,15176.657469459991,131.01012492000154,50726.237450399996 2025-10-10,22:46:37.000,283,11044423,-795,0,1760136396,15176.664205770001,131.04537056999834,50726.25142464 2025-10-10,22:46:38.000,283,11044408,-795,0,1760136397,15176.650733149996,131.07356709000305,50726.25841176 2025-10-10,22:46:39.000,283,11044391,-795,0,1760136398,15176.677678389991,131.09471448000113,50726.23046328 2025-10-10,22:46:40.000,283,11044415,-795,0,1760136399,15176.630524219996,131.15815665000264,50726.23046328 2025-10-10,22:46:41.000,283,11044422,-795,0,1760136400,15176.569897429996,131.17225491000136,50726.237450399996 2025-10-10,22:46:42.000,283,11044413,-795,0,1760136401,15176.529479569996,131.27094272999966,50726.26539888001 2025-10-10,22:46:43.000,283,11044392,-795,0,1760136402,15176.468852779995,131.33438490000117,50726.28636024001 2025-10-10,22:46:44.000,283,11044414,-795,0,1760136403,15176.408225989995,131.3625814199986,50726.32129584 2025-10-10,22:46:45.000,283,11044468,-795,0,1760136404,15176.38128075,131.43307271999947,50726.38417992001 2025-10-10,22:46:46.000,283,11044413,-795,0,1760136405,15176.2802361,131.4260235900001,50726.3771928 2025-10-10,22:46:47.000,283,11044412,-795,0,1760136406,15176.19940038,131.4260235900001,50726.3771928 2025-10-10,22:46:48.000,283,11044445,-795,0,1760136407,15176.138773589999,131.45422011000483,50726.41212840001 2025-10-10,22:46:49.000,283,11044405,-795,0,1760136408,15176.091619419989,131.45422011000483,50726.41911552 2025-10-10,22:46:50.000,283,11044424,-795,0,1760136409,15176.004047389994,131.40487620000204,50726.5169352 2025-10-10,22:46:51.000,283,11044446,-795,0,1760136410,15175.916475359998,131.3484831599999,50726.48199960001 2025-10-10,22:46:52.000,283,11044429,-795,0,1760136411,15175.808694400002,131.34143403000053,50726.461038240006 2025-10-10,22:46:53.000,283,11044430,-795,0,1760136412,15175.768276540002,131.25684447000094,50726.509948080005 2025-10-10,22:46:54.000,283,11044491,-795,0,1760136413,15175.694177129997,131.22159882000415,50726.47501248 2025-10-10,22:46:55.000,283,11044448,-795,0,1760136414,15175.647022960002,131.17930404000072,50726.509948080005 2025-10-10,22:46:56.000,283,11044451,-795,0,1760136415,15175.626814030002,131.15110752000328,50726.55187080001 2025-10-10,22:46:57.000,283,11044209,-795,0,1760136416,15175.626814030002,131.12291099999857,50726.53789656 2025-10-10,22:46:58.000,283,11044429,-795,0,1760136417,15175.613341409997,131.08766535000177,50726.55187080001 2025-10-10,22:46:59.000,283,11044435,-795,0,1760136418,15175.647022960002,131.09471448000113,50726.509948080005 2025-10-10,22:47:00.000,283,11044424,-795,0,1760136419,15175.673968199997,131.1158618699992,50726.48199960001 2025-10-10,22:47:01.000,283,11044425,-795,0,1760136420,15175.734594989997,131.13700926000456,50726.46802536 2025-10-10,22:47:02.000,283,11044413,-795,0,1760136421,15175.775012849997,131.15110752000328,50726.509948080005 2025-10-10,22:47:03.000,283,11044426,-795,0,1760136422,15175.828903330003,131.165205780002,50726.43308976001 2025-10-10,22:47:04.000,283,11044446,-795,0,1760136423,15175.849112259988,131.19340229999943,50726.440076880004 2025-10-10,22:47:05.000,283,11044441,-795,0,1760136424,15175.909739049988,131.23569708000286,50726.48199960001 2025-10-10,22:47:06.000,283,11044443,-795,0,1760136425,15175.909739049988,131.29209011999774,50726.405141279996 2025-10-10,22:47:07.000,283,11044419,-795,0,1760136426,15175.977102149998,131.29209011999774,50726.3073216 2025-10-10,22:47:08.000,283,11044453,-795,0,1760136427,15176.030992629989,131.3273357700018,50726.342257200005 2025-10-10,22:47:09.000,283,11044445,-795,0,1760136428,15176.024256319994,131.32028664000245,50726.447064 2025-10-10,22:47:10.000,283,11044428,-795,0,1760136429,15176.017520009998,131.3766796800046,50726.41911552 2025-10-10,22:47:11.000,283,11044426,-795,0,1760136430,15176.017520009998,131.38372881000396,50726.391167040005 2025-10-10,22:47:12.000,283,11044448,-795,0,1760136431,15175.990574769989,131.39782707000268,50726.3771928 2025-10-10,22:47:13.000,283,11044397,-795,0,1760136432,15175.983838459993,131.38372881000396,50726.41212840001 2025-10-10,22:47:14.000,283,11044452,-795,0,1760136433,15175.929947979988,131.3766796800046,50726.38417992001 2025-10-10,22:47:15.000,283,11044434,-795,0,1760136434,15175.916475359998,131.40487620000204,50726.3771928 2025-10-10,22:47:16.000,283,11044414,-795,0,1760136435,15175.929947979988,131.39077794000332,50726.42610264 2025-10-10,22:47:17.000,283,11044423,-795,0,1760136436,15175.889530119988,131.39077794000332,50726.47501248 2025-10-10,22:47:18.000,283,11044407,-795,0,1760136437,15175.842375949993,131.3766796800046,50726.43308976001 2025-10-10,22:47:19.000,283,11044364,-795,0,1760136438,15175.855848569998,131.39782707000268,50726.461038240006 2025-10-10,22:47:20.000,283,11044387,-795,0,1760136439,15175.822167019993,131.41897446000075,50726.42610264 2025-10-10,22:47:21.000,283,11044415,-795,0,1760136440,15175.835639639998,131.40487620000204,50726.48199960001 2025-10-10,22:47:22.000,283,11044411,-795,0,1760136441,15175.815430709998,131.41897446000075,50726.391167040005 2025-10-10,22:47:23.000,283,11044414,-795,0,1760136442,15175.761540229993,131.4260235900001,50726.37020568 2025-10-10,22:47:24.000,283,11044412,-795,0,1760136443,15175.721122369992,131.51766227999906,50726.37020568 2025-10-10,22:47:25.000,283,11044406,-795,0,1760136444,15175.754803919997,131.52471140999842,50726.46802536 2025-10-10,22:47:26.000,283,11044425,-795,0,1760136445,15175.754803919997,131.61635010000464,50726.53789656 2025-10-10,22:47:27.000,283,11044420,-795,0,1760136446,15175.741331299992,131.6586448800008,50726.558857920005 2025-10-10,22:47:28.000,283,11044416,-795,0,1760136447,15175.775012849997,131.69389053000486,50726.509948080005 2025-10-10,22:47:29.000,283,11044423,-795,0,1760136448,15175.781749159993,131.73618531000102,50726.5868064 2025-10-10,22:47:30.000,283,11044431,-795,0,1760136449,15175.822167019993,131.77143095999782,50726.5169352 2025-10-10,22:47:31.000,283,11044394,-795,0,1760136450,15175.855848569998,131.7855292200038,50726.509948080005 2025-10-10,22:47:32.000,283,11044430,-795,0,1760136451,15175.869321189988,131.81372574000125,50726.46802536 2025-10-10,22:47:33.000,283,11044448,-795,0,1760136452,15175.936684289998,131.8701187800034,50726.48199960001 2025-10-10,22:47:34.000,283,11044421,-795,0,1760136453,15175.916475359998,131.84897138999804,50726.53090944001 2025-10-10,22:47:35.000,283,11044424,-795,0,1760136454,15175.923211669993,131.89126617000147,50726.47501248 2025-10-10,22:47:36.000,283,11044393,-795,0,1760136455,15175.950156909988,131.91241355999955,50726.405141279996 2025-10-10,22:47:37.000,283,11044428,-795,0,1760136456,15175.950156909988,131.89831530000083,50726.46802536 2025-10-10,22:47:38.000,283,11044435,-795,0,1760136457,15175.990574769989,131.9194626899989,50726.53090944001 2025-10-10,22:47:39.000,283,11044424,-795,0,1760136458,15176.010783699989,131.91241355999955,50726.391167040005 2025-10-10,22:47:40.000,283,11044423,-795,0,1760136459,15176.024256319994,131.86306965000404,50726.41212840001 2025-10-10,22:47:41.000,283,11044402,-795,0,1760136460,15176.051201559989,131.81372574000125,50726.405141279996 2025-10-10,22:47:42.000,283,11044417,-795,0,1760136461,15176.044465249994,131.77143095999782,50726.391167040005 2025-10-10,22:47:43.000,283,11044408,-795,0,1760136462,15176.071410489989,131.79257835000317,50726.39815416 2025-10-10,22:47:44.000,283,11044437,-795,0,1760136463,15176.078146799999,131.7855292200038,50726.391167040005 2025-10-10,22:47:45.000,283,11044432,-795,0,1760136464,15176.064674179994,131.75028356999974,50726.35623144 2025-10-10,22:47:46.000,283,11044397,-795,0,1760136465,15176.084883109994,131.7220870500023,50726.391167040005 2025-10-10,22:47:47.000,283,11044355,-795,0,1760136466,15176.071410489989,131.74323444000038,50726.35623144 2025-10-10,22:47:48.000,283,11044423,-795,0,1760136467,15176.091619419989,131.73618531000102,50726.3771928 2025-10-10,22:47:49.000,283,11044434,-795,0,1760136468,15176.105092039994,131.73618531000102,50726.36321856001 2025-10-10,22:47:50.000,283,11044432,-795,0,1760136469,15176.17245513999,131.7573326999991,50726.35623144 2025-10-10,22:47:51.000,283,11044393,-795,0,1760136470,15176.21960931,131.8207748700006,50726.33527008001 2025-10-10,22:47:52.000,283,11044453,-795,0,1760136471,15176.226345619994,131.8842170400021,50726.32828296 2025-10-10,22:47:53.000,283,11044398,-795,0,1760136472,15176.30044503,131.92651181999827,50726.342257200005 2025-10-10,22:47:54.000,283,11044401,-795,0,1760136473,15176.36107182,132.01110137999785,50726.342257200005 2025-10-10,22:47:55.000,283,11044336,-795,0,1760136474,15176.39475336999,132.09569094000472,50726.342257200005 2025-10-10,22:47:56.000,283,11044425,-795,0,1760136475,15176.44190754,132.15913310999895,50726.33527008001 2025-10-10,22:47:57.000,283,11044423,-795,0,1760136476,15176.47558908999,132.20142789000238,50726.3073216 2025-10-10,22:47:58.000,283,11044441,-795,0,1760136477,15176.49579801999,132.20847702000174,50726.35623144 2025-10-10,22:47:59.000,283,11044416,-795,0,1760136478,15176.49579801999,132.2789683200026,50726.38417992001 2025-10-10,22:48:00.000,283,11044445,-795,0,1760136479,15176.56316112,132.34945962000347,50726.39815416 2025-10-10,22:48:01.000,283,11044420,-795,0,1760136480,15176.529479569996,132.41995092000434,50726.34924432 2025-10-10,22:48:02.000,283,11044430,-795,0,1760136481,15176.4823254,132.4270000500037,50726.37020568 2025-10-10,22:48:03.000,283,11044484,-795,0,1760136482,15176.42169861,132.4622457000005,50726.391167040005 2025-10-10,22:48:04.000,283,11044453,-795,0,1760136483,15176.38128075,132.525687870002,50726.46802536 2025-10-10,22:48:05.000,283,11044447,-795,0,1760136484,15176.27349978999,132.51158961000328,50726.5169352 2025-10-10,22:48:06.000,283,11044459,-795,0,1760136485,15176.21960931,132.54683526000008,50726.461038240006 2025-10-10,22:48:07.000,283,11044454,-795,0,1760136486,15176.091619419989,132.5750317800048,50726.48898672 2025-10-10,22:48:08.000,283,11044405,-795,0,1760136487,15176.010783699989,132.53273700000136,50726.41212840001 2025-10-10,22:48:09.000,283,11044446,-795,0,1760136488,15175.916475359998,132.5891300400035,50726.61475488 2025-10-10,22:48:10.000,283,11044436,-795,0,1760136489,15175.835639639998,132.59617917000287,50726.61475488 2025-10-10,22:48:11.000,283,11044432,-795,0,1760136490,15175.748067610002,132.5891300400035,50726.62174200001 2025-10-10,22:48:12.000,283,11044411,-795,0,1760136491,15175.667231890002,132.60322830000223,50726.64270336 2025-10-10,22:48:13.000,283,11044413,-795,0,1760136492,15175.606605100002,132.58208091000415,50726.6566776 2025-10-10,22:48:14.000,283,11044440,-795,0,1760136493,15175.505560450001,132.5750317800048,50726.607767760004 2025-10-10,22:48:15.000,283,11044399,-795,0,1760136494,15175.42472473,132.61732656000095,50726.63571624 2025-10-10,22:48:16.000,283,11044464,-795,0,1760136495,15175.377570559991,132.64552307999838,50726.59379352 2025-10-10,22:48:17.000,283,11044421,-795,0,1760136496,15175.4045158,132.6737196000031,50726.63571624 2025-10-10,22:48:18.000,283,11044451,-795,0,1760136497,15175.38430687,132.7230635099986,50726.64270336 2025-10-10,22:48:19.000,283,11044435,-795,0,1760136498,15175.38430687,132.7230635099986,50726.62174200001 2025-10-10,22:48:20.000,283,11044410,-795,0,1760136499,15175.32368008,132.75126003000332,50726.59379352 2025-10-10,22:48:21.000,283,11044456,-795,0,1760136500,15175.30347115,132.8076530699982,50726.62174200001 2025-10-10,22:48:22.000,283,11044481,-795,0,1760136501,15175.30347115,132.82880046000355,50726.62174200001 2025-10-10,22:48:23.000,283,11044429,-795,0,1760136502,15175.30347115,132.84289872000227,50726.59379352 2025-10-10,22:48:24.000,283,11044418,-795,0,1760136503,15175.27652590999,132.84289872000227,50726.57981928001 2025-10-10,22:48:25.000,283,11044387,-795,0,1760136504,15175.24284436,132.89224262999778,50726.56584504 2025-10-10,22:48:26.000,283,11044410,-795,0,1760136505,15175.168744949995,132.91339002000313,50726.56584504 2025-10-10,22:48:27.000,283,11044411,-795,0,1760136506,15175.15527232999,132.94863566999993,50726.64270336 2025-10-10,22:48:28.000,283,11044399,-795,0,1760136507,15175.11485446999,132.969783059998,50726.63571624 2025-10-10,22:48:29.000,283,11044444,-795,0,1760136508,15175.0003372,133.0191269700008,50726.64969048001 2025-10-10,22:48:30.000,283,11044457,-795,0,1760136509,15174.926237789994,133.09666740000102,50726.6566776 2025-10-10,22:48:31.000,283,11044490,-795,0,1760136510,15174.872347309989,133.14601131000381,50726.64969048001 2025-10-10,22:48:32.000,283,11044388,-795,0,1760136511,15174.784775279993,133.16010957000253,50726.64270336 2025-10-10,22:48:33.000,283,11044452,-795,0,1760136512,15174.744357419993,133.21650261000468,50726.61475488 2025-10-10,22:48:34.000,283,11044488,-795,0,1760136513,15174.629840149988,133.25879739000084,50726.67065184001 2025-10-10,22:48:35.000,283,11044510,-795,0,1760136514,15174.555740739997,133.30109217000427,50726.61475488 2025-10-10,22:48:36.000,283,11044481,-795,0,1760136515,15174.495113949997,133.34338695000042,50726.61475488 2025-10-10,22:48:37.000,283,11044502,-795,0,1760136516,15174.427750850002,133.3292886900017,50726.628729120006 2025-10-10,22:48:38.000,283,11044481,-795,0,1760136517,15174.380596679992,133.35748520999914,50726.628729120006 2025-10-10,22:48:39.000,283,11044434,-795,0,1760136518,15174.340178819992,133.35043607999978,50726.607767760004 2025-10-10,22:48:40.000,283,11044477,-795,0,1760136519,15174.326706200001,133.30814130000363,50726.61475488 2025-10-10,22:48:41.000,283,11044470,-795,0,1760136520,15174.299760959992,133.27289564999955,50726.59379352 2025-10-10,22:48:42.000,283,11044483,-795,0,1760136521,15174.252606789996,133.25174826000148,50726.53789656 2025-10-10,22:48:43.000,283,11044466,-795,0,1760136522,15174.225661550001,133.28699390999827,50726.628729120006 2025-10-10,22:48:44.000,283,11044461,-795,0,1760136523,15174.16503476,133.25174826000148,50726.572832159996 2025-10-10,22:48:45.000,283,11044490,-795,0,1760136524,15174.18524369,133.25879739000084,50726.62174200001 2025-10-10,22:48:46.000,283,11044419,-795,0,1760136525,15174.16503476,133.24469913000212,50726.5868064 2025-10-10,22:48:47.000,283,11044494,-795,0,1760136526,15174.158298449991,133.21650261000468,50726.572832159996 2025-10-10,22:48:48.000,283,11044432,-795,0,1760136527,15174.151562139996,133.22355174000404,50726.62174200001 2025-10-10,22:48:49.000,283,11044468,-795,0,1760136528,15174.131353209996,133.22355174000404,50726.54488368 2025-10-10,22:48:50.000,283,11044497,-795,0,1760136529,15174.14482583,133.22355174000404,50726.52392232 2025-10-10,22:48:51.000,283,11044412,-795,0,1760136530,15174.14482583,133.24469913000212,50726.54488368 2025-10-10,22:48:52.000,283,11044454,-795,0,1760136531,15174.171771069996,133.24469913000212,50726.607767760004 2025-10-10,22:48:53.000,283,11044481,-795,0,1760136532,15174.171771069996,133.2799447799989,50726.572832159996 2025-10-10,22:48:54.000,283,11044427,-795,0,1760136533,15174.171771069996,133.2799447799989,50726.56584504 2025-10-10,22:48:55.000,283,11044472,-795,0,1760136534,15174.158298449991,133.30109217000427,50726.43308976001 2025-10-10,22:48:56.000,283,11044446,-795,0,1760136535,15174.20545262,133.34338695000042,50726.47501248 2025-10-10,22:48:57.000,283,11044461,-795,0,1760136536,15174.212188929996,133.37158346999786,50726.5169352 2025-10-10,22:48:58.000,283,11044453,-795,0,1760136537,15174.239134169991,133.45617303000472,50726.5868064 2025-10-10,22:48:59.000,283,11044415,-795,0,1760136538,15174.245870480001,133.48436955000216,50726.54488368 2025-10-10,22:49:00.000,283,11044434,-795,0,1760136539,15174.252606789996,133.51961519999895,50726.52392232 2025-10-10,22:49:01.000,283,11044486,-795,0,1760136540,15174.252606789996,133.58305737000046,50726.447064 2025-10-10,22:49:02.000,283,11044445,-795,0,1760136541,15174.218925239991,133.6112538899979,50726.46802536 2025-10-10,22:49:03.000,283,11044431,-795,0,1760136542,15174.20545262,133.66764693000005,50726.49597384 2025-10-10,22:49:04.000,283,11044426,-795,0,1760136543,15174.158298449991,133.6746960599994,50726.48898672 2025-10-10,22:49:05.000,283,11044446,-795,0,1760136544,15174.131353209996,133.7240399700022,50726.45405112001 2025-10-10,22:49:06.000,283,11044449,-795,0,1760136545,15174.050517489995,133.7240399700022,50726.447064 2025-10-10,22:49:07.000,283,11044381,-795,0,1760136546,15173.989890699995,133.7733838799977,50726.440076880004 2025-10-10,22:49:08.000,283,11044424,-795,0,1760136547,15173.91579128999,133.75223648999963,50726.391167040005 2025-10-10,22:49:09.000,283,11044427,-795,0,1760136548,15173.848428189995,133.80158040000242,50726.41911552 2025-10-10,22:49:10.000,283,11044417,-795,0,1760136549,15173.75411984999,133.85797344000457,50726.41911552 2025-10-10,22:49:11.000,283,11044441,-795,0,1760136550,15173.653075199989,133.86502257000393,50726.43308976001 2025-10-10,22:49:12.000,283,11044447,-795,0,1760136551,15173.572239479989,133.87912083000265,50726.342257200005 2025-10-10,22:49:13.000,283,11044468,-795,0,1760136552,15173.592448409989,133.9355138700048,50726.391167040005 2025-10-10,22:49:14.000,283,11044409,-795,0,1760136553,15173.504876379993,133.9355138700048,50726.43308976001 2025-10-10,22:49:15.000,283,11044465,-795,0,1760136554,15173.477931139998,133.95666126000287,50726.342257200005 2025-10-10,22:49:16.000,283,11044448,-795,0,1760136555,15173.504876379993,134.01305429999775,50726.37020568 2025-10-10,22:49:17.000,283,11044467,-795,0,1760136556,15173.491403759988,134.0342016900031,50726.35623144 2025-10-10,22:49:18.000,283,11044429,-795,0,1760136557,15173.484667449993,134.07649646999926,50726.34924432 2025-10-10,22:49:19.000,283,11044441,-795,0,1760136558,15173.511612689988,134.09059472999797,50726.31430872001 2025-10-10,22:49:20.000,283,11044413,-795,0,1760136559,15173.545294239993,134.14698777000012,50726.37020568 2025-10-10,22:49:21.000,283,11044453,-795,0,1760136560,15173.585712099994,134.12584038000205,50726.34924432 2025-10-10,22:49:22.000,283,11044443,-795,0,1760136561,15173.646338889994,134.14698777000012,50726.293347360006 2025-10-10,22:49:23.000,283,11044439,-795,0,1760136562,15173.686756749994,134.14698777000012,50726.25142464 2025-10-10,22:49:24.000,283,11044475,-795,0,1760136563,15173.706965679994,134.16108602999884,50726.25841176 2025-10-10,22:49:25.000,283,11044483,-795,0,1760136564,15173.73391091999,134.13993864000076,50726.25142464 2025-10-10,22:49:26.000,283,11044438,-795,0,1760136565,15173.80127402,134.09059472999797,50726.237450399996 2025-10-10,22:49:27.000,283,11044445,-795,0,1760136566,15173.84169188,134.0976438600046,50726.23046328 2025-10-10,22:49:28.000,283,11044481,-795,0,1760136567,15173.87537342999,134.09059472999797,50726.25142464 2025-10-10,22:49:29.000,283,11044441,-795,0,1760136568,15173.91579128999,134.04829995000182,50726.26539888001 2025-10-10,22:49:30.000,283,11044461,-795,0,1760136569,15173.9225276,134.04125082000246,50726.16059208 2025-10-10,22:49:31.000,283,11044461,-795,0,1760136570,15173.98315439,134.02715256000374,50726.18854056 2025-10-10,22:49:32.000,283,11044441,-795,0,1760136571,15174.010099629995,134.04125082000246,50726.27937312 2025-10-10,22:49:33.000,283,11044463,-795,0,1760136572,15174.070726419995,134.01305429999775,50726.27937312 2025-10-10,22:49:34.000,283,11044475,-795,0,1760136573,15174.08419904,134.06239821000054,50726.33527008001 2025-10-10,22:49:35.000,283,11044443,-795,0,1760136574,15174.09767165999,134.10469299000397,50726.25142464 2025-10-10,22:49:36.000,283,11044421,-795,0,1760136575,15174.090935349996,134.1187912500027,50726.237450399996 2025-10-10,22:49:37.000,283,11044470,-795,0,1760136576,15174.1246169,134.16108602999884,50726.272386000004 2025-10-10,22:49:38.000,283,11044467,-795,0,1760136577,15174.1246169,134.20338081000227,50726.21648904001 2025-10-10,22:49:39.000,283,11044442,-795,0,1760136578,15174.090935349996,134.25977385000442,50726.14661784001 2025-10-10,22:49:40.000,283,11044465,-795,0,1760136579,15174.09767165999,134.29501950000122,50726.11168224 2025-10-10,22:49:41.000,283,11044437,-795,0,1760136580,15174.08419904,134.35141254000337,50726.1326436 2025-10-10,22:49:42.000,283,11044445,-795,0,1760136581,15174.08419904,134.42190384000423,50726.104695120004 2025-10-10,22:49:43.000,283,11044435,-795,0,1760136582,15174.01683593999,134.48534600999847,50726.09770800001 2025-10-10,22:49:44.000,283,11044448,-795,0,1760136583,15173.97641807999,134.55583730999933,50726.15360496 2025-10-10,22:49:45.000,283,11044441,-795,0,1760136584,15173.93600021999,134.59813209000276,50726.14661784001 2025-10-10,22:49:46.000,283,11044447,-795,0,1760136585,15173.91579128999,134.59813209000276,50726.18854056 2025-10-10,22:49:47.000,283,11044486,-795,0,1760136586,15173.87537342999,134.59813209000276,50726.18854056 2025-10-10,22:49:48.000,283,11044455,-795,0,1760136587,15173.83495556999,134.59813209000276,50726.11168224 2025-10-10,22:49:49.000,283,11044485,-795,0,1760136588,15173.787801399994,134.56993556999805,50726.13963072 2025-10-10,22:49:50.000,283,11044439,-795,0,1760136589,15173.78106509,134.55583730999933,50726.2025148 2025-10-10,22:49:51.000,283,11044441,-795,0,1760136590,15173.808010329994,134.52059166000254,50726.2025148 2025-10-10,22:49:52.000,283,11044450,-795,0,1760136591,15173.78106509,134.49944427000446,50726.237450399996 2025-10-10,22:49:53.000,283,11044436,-795,0,1760136592,15173.747383539994,134.47124774999975,50726.2025148 2025-10-10,22:49:54.000,283,11044459,-795,0,1760136593,15173.727174609994,134.41485471000487,50726.26539888001 2025-10-10,22:49:55.000,283,11044460,-795,0,1760136594,15173.720438299999,134.33731428000465,50726.19552768001 2025-10-10,22:49:56.000,283,11044466,-795,0,1760136595,15173.727174609994,134.30206863000058,50726.237450399996 2025-10-10,22:49:57.000,283,11044454,-795,0,1760136596,15173.69349305999,134.23862645999907,50726.19552768001 2025-10-10,22:49:58.000,283,11044425,-795,0,1760136597,15173.666547819994,134.24567558999843,50726.2025148 2025-10-10,22:49:59.000,283,11044482,-795,0,1760136598,15173.673284129989,134.217479070001,50726.272386000004 2025-10-10,22:50:00.000,283,11044461,-795,0,1760136599,15173.680020439999,134.17518429000484,50726.20950192 2025-10-10,22:50:01.000,283,11044434,-795,0,1760136600,15173.700229369999,134.17518429000484,50726.237450399996 2025-10-10,22:50:02.000,283,11044429,-795,0,1760136601,15173.666547819994,134.17518429000484,50726.25142464 2025-10-10,22:50:03.000,283,11044438,-795,0,1760136602,15173.700229369999,134.14698777000012,50726.20950192 2025-10-10,22:50:04.000,283,11044479,-795,0,1760136603,15173.71370198999,134.15403689999948,50726.20950192 2025-10-10,22:50:05.000,283,11044479,-795,0,1760136604,15173.740647229999,134.17518429000484,50726.19552768001 2025-10-10,22:50:06.000,283,11044468,-795,0,1760136605,15173.787801399994,134.20338081000227,50726.237450399996 2025-10-10,22:50:07.000,283,11044433,-795,0,1760136606,15173.787801399994,134.22452820000035,50726.23046328 2025-10-10,22:50:08.000,283,11044443,-795,0,1760136607,15173.81474663999,134.23862645999907,50726.18854056 2025-10-10,22:50:09.000,283,11044463,-795,0,1760136608,15173.85516449999,134.217479070001,50726.11866936001 2025-10-10,22:50:10.000,283,11044452,-795,0,1760136609,15173.87537342999,134.2315773299997,50726.16059208 2025-10-10,22:50:11.000,283,11044422,-795,0,1760136610,15173.88210974,134.23862645999907,50726.14661784001 2025-10-10,22:50:12.000,283,11044456,-795,0,1760136611,15173.89558235999,134.21042994000163,50726.14661784001 2025-10-10,22:50:13.000,283,11044440,-795,0,1760136612,15173.909054979995,134.1963316800029,50726.09072088 2025-10-10,22:50:14.000,283,11044417,-795,0,1760136613,15173.96294546,134.1963316800029,50726.18155344 2025-10-10,22:50:15.000,283,11044459,-795,0,1760136614,15173.96294546,134.20338081000227,50726.13963072 2025-10-10,22:50:16.000,283,11044420,-795,0,1760136615,15173.98315439,134.17518429000484,50726.18854056 2025-10-10,22:50:17.000,283,11044414,-795,0,1760136616,15174.00336332,134.16108602999884,50726.18155344 2025-10-10,22:50:18.000,283,11044441,-795,0,1760136617,15173.98315439,134.1963316800029,50726.18854056 2025-10-10,22:50:19.000,283,11044418,-795,0,1760136618,15174.010099629995,134.17518429000484,50726.223476160005 2025-10-10,22:50:20.000,283,11044491,-795,0,1760136619,15173.94273653,134.1822334200042,50726.18854056 2025-10-10,22:50:21.000,283,11044461,-795,0,1760136620,15173.91579128999,134.22452820000035,50726.14661784001 2025-10-10,22:50:22.000,283,11044424,-795,0,1760136621,15173.828219259995,134.2315773299997,50726.18854056 2025-10-10,22:50:23.000,283,11044500,-795,0,1760136622,15173.828219259995,134.28797037000186,50726.16059208 2025-10-10,22:50:24.000,283,11044456,-795,0,1760136623,15173.76085616,134.3161668899993,50726.223476160005 2025-10-10,22:50:25.000,283,11044504,-795,0,1760136624,15173.653075199989,134.35846167000273,50726.24443752001 2025-10-10,22:50:26.000,283,11044398,-795,0,1760136625,15173.565503169993,134.4289529700036,50726.21648904001 2025-10-10,22:50:27.000,283,11044462,-795,0,1760136626,15173.477931139998,134.45714949000103,50726.25142464 2025-10-10,22:50:28.000,283,11044440,-795,0,1760136627,15173.410568040003,134.50649340000382,50726.20950192 2025-10-10,22:50:29.000,283,11044468,-795,0,1760136628,15173.316259699997,134.50649340000382,50726.18854056 2025-10-10,22:50:30.000,283,11044465,-795,0,1760136629,15173.228687670002,134.55583730999933,50726.16059208 2025-10-10,22:50:31.000,283,11044405,-795,0,1760136630,15173.174797189997,134.55583730999933,50726.25142464 2025-10-10,22:50:32.000,283,11044429,-795,0,1760136631,15173.046807300001,134.58403383000405,50726.23046328 2025-10-10,22:50:33.000,283,11044425,-795,0,1760136632,15173.006389440001,134.61927948000084,50726.25841176 2025-10-10,22:50:34.000,283,11044483,-795,0,1760136633,15172.952498959996,134.64042686999892,50726.293347360006 2025-10-10,22:50:35.000,283,11044470,-795,0,1760136634,15172.912081099996,134.66157426000427,50726.31430872001 2025-10-10,22:50:36.000,283,11044433,-795,0,1760136635,15172.86492693,134.6545251300049,50726.32129584 2025-10-10,22:50:37.000,283,11044420,-795,0,1760136636,15172.851454309995,134.675672520003,50726.23046328 2025-10-10,22:50:38.000,283,11044441,-795,0,1760136637,15172.82450907,134.675672520003,50726.31430872001 2025-10-10,22:50:39.000,283,11044474,-795,0,1760136638,15172.831245379995,134.6897707800017,50726.3073216 2025-10-10,22:50:40.000,283,11044454,-795,0,1760136639,15172.83798168999,134.71796729999915,50726.23046328 2025-10-10,22:50:41.000,283,11044462,-795,0,1760136640,15172.85819061999,134.76026208000258,50726.3073216 2025-10-10,22:50:42.000,283,11044460,-795,0,1760136641,15172.83798168999,134.78140947000065,50726.32828296 2025-10-10,22:50:43.000,283,11044478,-795,0,1760136642,15172.86492693,134.82370425000408,50726.272386000004 2025-10-10,22:50:44.000,283,11044453,-795,0,1760136643,15172.871663239996,134.82370425000408,50726.23046328 2025-10-10,22:50:45.000,283,11044463,-795,0,1760136644,15172.871663239996,134.86599903000024,50726.293347360006 2025-10-10,22:50:46.000,283,11044449,-795,0,1760136645,15172.89860847999,134.90829381000367,50726.237450399996 2025-10-10,22:50:47.000,283,11044469,-795,0,1760136646,15172.90534479,134.91534294000303,50726.2025148 2025-10-10,22:50:48.000,283,11044448,-795,0,1760136647,15172.89860847999,134.92944120000175,50726.20950192 2025-10-10,22:50:49.000,283,11044465,-795,0,1760136648,15172.88513586,134.97878511000454,50726.21648904001 2025-10-10,22:50:50.000,283,11044461,-795,0,1760136649,15172.844718,135.01403076000133,50726.223476160005 2025-10-10,22:50:51.000,283,11044451,-795,0,1760136650,15172.86492693,135.07042380000348,50726.18155344 2025-10-10,22:50:52.000,283,11044423,-795,0,1760136651,15172.831245379995,135.07747293000284,50726.19552768001 2025-10-10,22:50:53.000,283,11044416,-795,0,1760136652,15172.77735489999,135.09862032000092,50726.223476160005 2025-10-10,22:50:54.000,283,11044494,-795,0,1760136653,15172.730200729995,135.14091510000435,50726.18155344 2025-10-10,22:50:55.000,283,11044467,-795,0,1760136654,15172.73693703999,135.15501336000307,50726.25142464 2025-10-10,22:50:56.000,283,11044424,-795,0,1760136655,15172.669573939995,135.14091510000435,50726.16757920001 2025-10-10,22:50:57.000,283,11044429,-795,0,1760136656,15172.62241977,135.1479642300037,50726.16757920001 2025-10-10,22:50:58.000,283,11044457,-795,0,1760136657,15172.541584049999,135.14091510000435,50726.16757920001 2025-10-10,22:50:59.000,283,11044455,-795,0,1760136658,15172.47422094999,135.10566945000028,50726.15360496 2025-10-10,22:51:00.000,283,11044459,-795,0,1760136659,15172.413594159989,135.14091510000435,50726.1326436 2025-10-10,22:51:01.000,283,11044459,-795,0,1760136660,15172.359703679998,135.10566945000028,50726.11866936001 2025-10-10,22:51:02.000,283,11044461,-795,0,1760136661,15172.319285819998,135.1479642300037,50726.18854056 2025-10-10,22:51:03.000,283,11044479,-795,0,1760136662,15172.251922719988,135.1479642300037,50726.11866936001 2025-10-10,22:51:04.000,283,11044395,-795,0,1760136663,15172.164350689993,135.1832098800005,50726.14661784001 2025-10-10,22:51:05.000,283,11044445,-795,0,1760136664,15172.130669140002,135.17616075000115,50726.18854056 2025-10-10,22:51:06.000,283,11044407,-795,0,1760136665,15172.076778659997,135.21140639999794,50726.125656480006 2025-10-10,22:51:07.000,283,11044434,-795,0,1760136666,15172.090251280002,135.17616075000115,50726.16757920001 2025-10-10,22:51:08.000,283,11044449,-795,0,1760136667,15172.076778659997,135.1691116200018,50726.15360496 2025-10-10,22:51:09.000,283,11044432,-795,0,1760136668,15172.130669140002,135.21140639999794,50726.09770800001 2025-10-10,22:51:10.000,283,11044413,-795,0,1760136669,15172.130669140002,135.22550466000393,50726.15360496 2025-10-10,22:51:11.000,283,11044424,-795,0,1760136670,15172.191295930003,135.22550466000393,50726.125656480006 2025-10-10,22:51:12.000,283,11044457,-795,0,1760136671,15172.198032239998,135.22550466000393,50726.09072088 2025-10-10,22:51:13.000,283,11044446,-795,0,1760136672,15172.285604269993,135.19025900999986,50726.09770800001 2025-10-10,22:51:14.000,283,11044435,-795,0,1760136673,15172.346231059993,135.20435726999858,50726.09770800001 2025-10-10,22:51:15.000,283,11044461,-795,0,1760136674,15172.400121539999,135.22550466000393,50726.1326436 2025-10-10,22:51:16.000,283,11044429,-795,0,1760136675,15172.447275709994,135.2818976999988,50726.09072088 2025-10-10,22:51:17.000,283,11044428,-795,0,1760136676,15172.487693569994,135.2959959600048,50726.09770800001 2025-10-10,22:51:18.000,283,11044452,-795,0,1760136677,15172.521375119999,135.32419248000224,50726.104695120004 2025-10-10,22:51:19.000,283,11044393,-795,0,1760136678,15172.55505666999,135.35943812999903,50726.08373376 2025-10-10,22:51:20.000,283,11044417,-795,0,1760136679,15172.61568345999,135.37353638999775,50726.01386256 2025-10-10,22:51:21.000,283,11044468,-795,0,1760136680,15172.63589238999,135.37353638999775,50726.01386256 2025-10-10,22:51:22.000,283,11044426,-795,0,1760136681,15172.65610131999,135.3664872599984,50726.04181104 2025-10-10,22:51:23.000,283,11044440,-795,0,1760136682,15172.67631024999,135.42288030000054,50725.96495272 2025-10-10,22:51:24.000,283,11044429,-795,0,1760136683,15172.66283763,135.44402768999862,50725.957965600006 2025-10-10,22:51:25.000,283,11044409,-795,0,1760136684,15172.67631024999,135.4792733400027,50725.937004240004 2025-10-10,22:51:26.000,283,11044436,-795,0,1760136685,15172.68304656,135.5145189899995,50725.9929012 2025-10-10,22:51:27.000,283,11044406,-795,0,1760136686,15172.68304656,135.52156811999885,50725.96495272 2025-10-10,22:51:28.000,283,11044397,-795,0,1760136687,15172.65610131999,135.50042073000077,50725.93001712001 2025-10-10,22:51:29.000,283,11044451,-795,0,1760136688,15172.65610131999,135.54976464000356,50725.9929012 2025-10-10,22:51:30.000,283,11044428,-795,0,1760136689,15172.62241977,135.54976464000356,50725.97892696001 2025-10-10,22:51:31.000,283,11044415,-795,0,1760136690,15172.61568345999,135.53566638000484,50726.03482392 2025-10-10,22:51:32.000,283,11044419,-795,0,1760136691,15172.57526559999,135.5286172499982,50725.95097848001 2025-10-10,22:51:33.000,283,11044452,-795,0,1760136692,15172.59547452999,135.50746986000013,50726.03482392 2025-10-10,22:51:34.000,283,11044403,-795,0,1760136693,15172.51463880999,135.4933716000014,50725.98591408 2025-10-10,22:51:35.000,283,11044438,-795,0,1760136694,15172.541584049999,135.45107681999798,50726.0627724 2025-10-10,22:51:36.000,283,11044429,-795,0,1760136695,15172.53484773999,135.38763465000375,50726.09770800001 2025-10-10,22:51:37.000,283,11044482,-795,0,1760136696,15172.521375119999,135.33829074000096,50726.0627724 2025-10-10,22:51:38.000,283,11044387,-795,0,1760136697,15172.53484773999,135.2818976999988,50726.08373376 2025-10-10,22:51:39.000,283,11044435,-795,0,1760136698,15172.528111429994,135.246652050002,50726.04181104 2025-10-10,22:51:40.000,283,11044463,-795,0,1760136699,15172.501166189999,135.19025900999986,50726.104695120004 2025-10-10,22:51:41.000,283,11044461,-795,0,1760136700,15172.528111429994,135.13386596999771,50726.08373376 2025-10-10,22:51:42.000,283,11044435,-795,0,1760136701,15172.548320359994,135.09862032000092,50726.09072088 2025-10-10,22:51:43.000,283,11044467,-795,0,1760136702,15172.57526559999,135.05632554000476,50725.957965600006 2025-10-10,22:51:44.000,283,11044407,-795,0,1760136703,15172.629156079995,135.04222727999877,50725.9929012 2025-10-10,22:51:45.000,283,11044420,-795,0,1760136704,15172.65610131999,135.0210798900007,50725.98591408 2025-10-10,22:51:46.000,283,11044436,-795,0,1760136705,15172.709991799995,135.02812902000005,50725.98591408 2025-10-10,22:51:47.000,283,11044449,-795,0,1760136706,15172.750409659995,135.0845220600022,50725.97892696001 2025-10-10,22:51:48.000,283,11044466,-795,0,1760136707,15172.76388228,135.09862032000092,50726.02783680001 2025-10-10,22:51:49.000,283,11044395,-795,0,1760136708,15172.81777275999,135.15501336000307,50725.98591408 2025-10-10,22:51:50.000,283,11044422,-795,0,1760136709,15172.831245379995,135.20435726999858,50725.9929012 2025-10-10,22:51:51.000,283,11044417,-795,0,1760136710,15172.88513586,135.28894682999817,50725.93001712001 2025-10-10,22:51:52.000,283,11044442,-795,0,1760136711,15172.87839954999,135.34533987000032,50725.97193984 2025-10-10,22:51:53.000,283,11044390,-795,0,1760136712,15172.932290029996,135.41583117000118,50725.97892696001 2025-10-10,22:51:54.000,283,11044421,-795,0,1760136713,15172.94576265,135.48632247000205,50725.937004240004 2025-10-10,22:51:55.000,283,11044423,-795,0,1760136714,15173.013125749996,135.577961160001,50725.888094400005 2025-10-10,22:51:56.000,283,11044379,-795,0,1760136715,15172.999653129991,135.58501029000035,50725.96495272 2025-10-10,22:51:57.000,283,11044422,-795,0,1760136716,15172.999653129991,135.64845246000186,50725.89508152 2025-10-10,22:51:58.000,283,11044450,-795,0,1760136717,15172.96597158,135.71189463000337,50725.88110728001 2025-10-10,22:51:59.000,283,11044397,-795,0,1760136718,15172.891872169996,135.7259928900021,50725.65053232 2025-10-10,22:52:00.000,283,11044403,-795,0,1760136719,15172.891872169996,135.7400911500008,50725.790274720006 2025-10-10,22:52:01.000,283,11044374,-795,0,1760136720,15172.81777275999,135.76828766999824,50725.82521032 2025-10-10,22:52:02.000,283,11044416,-795,0,1760136721,15172.77735489999,135.75418940999953,50725.88110728001 2025-10-10,22:52:03.000,283,11044408,-795,0,1760136722,15172.72346442,135.75418940999953,50725.87412016 2025-10-10,22:52:04.000,283,11044442,-795,0,1760136723,15172.629156079995,135.73304202000145,50725.83219744001 2025-10-10,22:52:05.000,283,11044448,-795,0,1760136724,15172.53484773999,135.69074723999802,50725.84617168 2025-10-10,22:52:06.000,283,11044448,-795,0,1760136725,15172.460748329999,135.66255072000058,50725.91604288 2025-10-10,22:52:07.000,283,11044450,-795,0,1760136726,15172.339494749998,135.63435420000314,50725.902068639996 2025-10-10,22:52:08.000,283,11044430,-795,0,1760136727,15172.319285819998,135.62730507000379,50726.03482392 2025-10-10,22:52:09.000,283,11044434,-795,0,1760136728,15172.204768549993,135.58501029000035,50726.07674664001 2025-10-10,22:52:10.000,283,11044405,-795,0,1760136729,15172.117196519997,135.57091203000164,50726.006875440005 2025-10-10,22:52:11.000,283,11044419,-795,0,1760136730,15172.063306039992,135.5427155100042,50725.937004240004 2025-10-10,22:52:12.000,283,11044432,-795,0,1760136731,15171.982470319992,135.50746986000013,50725.957965600006 2025-10-10,22:52:13.000,283,11044407,-795,0,1760136732,15171.982470319992,135.48632247000205,50725.98591408 2025-10-10,22:52:14.000,283,11044436,-795,0,1760136733,15171.989206630002,135.50746986000013,50725.95097848001 2025-10-10,22:52:15.000,283,11044416,-795,0,1760136734,15172.009415560002,135.45812595000461,50725.99988832001 2025-10-10,22:52:16.000,283,11044450,-795,0,1760136735,15172.029624490002,135.4792733400027,50725.9929012 2025-10-10,22:52:17.000,283,11044424,-795,0,1760136736,15172.090251280002,135.50042073000077,50726.006875440005 2025-10-10,22:52:18.000,283,11044450,-795,0,1760136737,15172.171087000002,135.50042073000077,50725.97892696001 2025-10-10,22:52:19.000,283,11044415,-795,0,1760136738,15172.231713789988,135.53566638000484,50725.99988832001 2025-10-10,22:52:20.000,283,11044445,-795,0,1760136739,15172.326022129993,135.5145189899995,50726.04181104 2025-10-10,22:52:21.000,283,11044410,-795,0,1760136740,15172.393385229989,135.55681377000292,50725.9929012 2025-10-10,22:52:22.000,283,11044429,-795,0,1760136741,15172.427066779994,135.5427155100042,50725.957965600006 2025-10-10,22:52:23.000,283,11044394,-795,0,1760136742,15172.487693569994,135.56386290000228,50725.937004240004 2025-10-10,22:52:24.000,283,11044373,-795,0,1760136743,15172.528111429994,135.60615767999843,50725.94399136 2025-10-10,22:52:25.000,283,11044445,-795,0,1760136744,15172.53484773999,135.59910854999907,50725.92303 2025-10-10,22:52:26.000,283,11044438,-795,0,1760136745,15172.541584049999,135.62025594000443,50725.87412016 2025-10-10,22:52:27.000,283,11044435,-795,0,1760136746,15172.49442987999,135.59910854999907,50725.86014592001 2025-10-10,22:52:28.000,283,11044447,-795,0,1760136747,15172.501166189999,135.57091203000164,50725.957965600006 2025-10-10,22:52:29.000,283,11044374,-795,0,1760136748,15172.460748329999,135.5920594199997,50725.96495272 2025-10-10,22:52:30.000,283,11044435,-795,0,1760136749,15172.400121539999,135.6132068099978,50726.03482392 2025-10-10,22:52:31.000,283,11044457,-795,0,1760136750,15172.319285819998,135.60615767999843,50725.93001712001 2025-10-10,22:52:32.000,283,11044426,-795,0,1760136751,15172.231713789988,135.58501029000035,50725.94399136 2025-10-10,22:52:33.000,283,11044451,-795,0,1760136752,15172.144141759993,135.60615767999843,50725.96495272 2025-10-10,22:52:34.000,283,11044405,-795,0,1760136753,15172.056569729997,135.6132068099978,50726.01386256 2025-10-10,22:52:35.000,283,11044413,-795,0,1760136754,15172.022888179992,135.59910854999907,50725.96495272 2025-10-10,22:52:36.000,283,11044428,-795,0,1760136755,15171.942052459992,135.56386290000228,50725.93001712001 2025-10-10,22:52:37.000,283,11044441,-795,0,1760136756,15171.901634599992,135.5427155100042,50725.92303 2025-10-10,22:52:38.000,283,11044445,-795,0,1760136757,15171.888161980001,135.50746986000013,50725.93001712001 2025-10-10,22:52:39.000,283,11044427,-795,0,1760136758,15171.847744120001,135.5427155100042,50725.82521032 2025-10-10,22:52:40.000,283,11044478,-795,0,1760136759,15171.807326260001,135.56386290000228,50725.91604288 2025-10-10,22:52:41.000,283,11044435,-795,0,1760136760,15171.793853639996,135.5286172499982,50725.769313360004 2025-10-10,22:52:42.000,283,11044427,-795,0,1760136761,15171.800589949991,135.5427155100042,50725.81123608001 2025-10-10,22:52:43.000,283,11044421,-795,0,1760136762,15171.814062569996,135.53566638000484,50725.78328760001 2025-10-10,22:52:44.000,283,11044385,-795,0,1760136763,15171.861216739992,135.5920594199997,50725.769313360004 2025-10-10,22:52:45.000,283,11044448,-795,0,1760136764,15171.915107219997,135.62025594000443,50725.78328760001 2025-10-10,22:52:46.000,283,11044426,-795,0,1760136765,15171.989206630002,135.64845246000186,50725.74136488001 2025-10-10,22:52:47.000,283,11044434,-795,0,1760136766,15172.090251280002,135.66959984999994,50725.74136488001 2025-10-10,22:52:48.000,283,11044443,-795,0,1760136767,15172.144141759993,135.69779637000465,50725.748352 2025-10-10,22:52:49.000,283,11044414,-795,0,1760136768,15172.211504859988,135.7894350600036,50725.71341640001 2025-10-10,22:52:50.000,283,11044418,-795,0,1760136769,15172.272131649988,135.77533680000488,50725.6784808 2025-10-10,22:52:51.000,283,11044374,-795,0,1760136770,15172.319285819998,135.85992636000447,50725.68546792 2025-10-10,22:52:52.000,283,11044450,-795,0,1760136771,15172.373176299989,135.8881228800019,50725.68546792 2025-10-10,22:52:53.000,283,11044438,-795,0,1760136772,15172.427066779994,135.9233685299987,50725.58764824 2025-10-10,22:52:54.000,283,11044371,-795,0,1760136773,15172.440539399999,135.91631939999934,50725.601622480004 2025-10-10,22:52:55.000,283,11044424,-795,0,1760136774,15172.440539399999,135.93041765999806,50725.59463536001 2025-10-10,22:52:56.000,283,11044402,-795,0,1760136775,15172.447275709994,135.9515650500034,50725.66450656001 2025-10-10,22:52:57.000,283,11044411,-795,0,1760136776,15172.386648919994,135.9727124400015,50725.71341640001 2025-10-10,22:52:58.000,283,11044415,-795,0,1760136777,15172.346231059993,135.9374667900047,50725.74136488001 2025-10-10,22:52:59.000,283,11044406,-795,0,1760136778,15172.326022129993,135.90927026999998,50725.720403520005 2025-10-10,22:53:00.000,283,11044479,-795,0,1760136779,15172.265395339993,135.93041765999806,50725.748352 2025-10-10,22:53:01.000,283,11044406,-795,0,1760136780,15172.198032239998,135.93041765999806,50725.74136488001 2025-10-10,22:53:02.000,283,11044404,-795,0,1760136781,15172.103723899992,135.88107375000254,50725.59463536001 2025-10-10,22:53:03.000,283,11044404,-795,0,1760136782,15172.110460210002,135.87402462000318,50725.72739064 2025-10-10,22:53:04.000,283,11044374,-795,0,1760136783,15172.070042350002,135.8881228800019,50725.75533912 2025-10-10,22:53:05.000,283,11044386,-795,0,1760136784,15172.016151869997,135.87402462000318,50725.70642928 2025-10-10,22:53:06.000,283,11044448,-795,0,1760136785,15171.975734009997,135.87402462000318,50725.72739064 2025-10-10,22:53:07.000,283,11044433,-795,0,1760136786,15171.962261389992,135.87402462000318,50725.65751944 2025-10-10,22:53:08.000,283,11044418,-795,0,1760136787,15171.942052459992,135.90927026999998,50725.64354520001 2025-10-10,22:53:09.000,283,11044404,-795,0,1760136788,15171.928579840001,135.9515650500034,50725.720403520005 2025-10-10,22:53:10.000,283,11044424,-795,0,1760136789,15171.962261389992,135.9868107000002,50725.72739064 2025-10-10,22:53:11.000,283,11044421,-795,0,1760136790,15172.009415560002,136.01500721999764,50725.671493680005 2025-10-10,22:53:12.000,283,11044421,-795,0,1760136791,15172.009415560002,136.0502528700017,50725.601622480004 2025-10-10,22:53:13.000,283,11044396,-795,0,1760136792,15172.070042350002,136.05730200000107,50725.622583840006 2025-10-10,22:53:14.000,283,11044397,-795,0,1760136793,15172.157614379998,136.0854985199985,50725.64354520001 2025-10-10,22:53:15.000,283,11044405,-795,0,1760136794,15172.171087000002,136.09254764999787,50725.66450656001 2025-10-10,22:53:16.000,283,11044414,-795,0,1760136795,15172.231713789988,136.12074417000258,50725.55969976 2025-10-10,22:53:17.000,283,11044409,-795,0,1760136796,15172.278867959998,136.1348424300013,50725.6086096 2025-10-10,22:53:18.000,283,11044425,-795,0,1760136797,15172.346231059993,136.1841863400041,50725.65053232 2025-10-10,22:53:19.000,283,11044400,-795,0,1760136798,15172.366439989994,136.16303894999874,50725.59463536001 2025-10-10,22:53:20.000,283,11044386,-795,0,1760136799,15172.413594159989,136.14894069000002,50725.57367400001 2025-10-10,22:53:21.000,283,11044417,-795,0,1760136800,15172.386648919994,136.11369504000322,50725.552712640005 2025-10-10,22:53:22.000,283,11044353,-795,0,1760136801,15172.400121539999,136.0995967800045,50725.566686879996 2025-10-10,22:53:23.000,283,11044441,-795,0,1760136802,15172.440539399999,136.07844938999915,50725.6086096 2025-10-10,22:53:24.000,283,11044400,-795,0,1760136803,15172.413594159989,136.10664591000386,50725.64354520001 2025-10-10,22:53:25.000,283,11044412,-795,0,1760136804,15172.339494749998,136.1348424300013,50725.65751944 2025-10-10,22:53:26.000,283,11044411,-795,0,1760136805,15172.299076889998,136.1348424300013,50725.63655808 2025-10-10,22:53:27.000,283,11044375,-795,0,1760136806,15172.251922719988,136.14189156000066,50725.622583840006 2025-10-10,22:53:28.000,283,11044392,-795,0,1760136807,15172.191295930003,136.14894069000002,50725.6784808 2025-10-10,22:53:29.000,283,11044424,-795,0,1760136808,15172.137405449997,136.19123547000345,50725.734377759996 2025-10-10,22:53:30.000,283,11044431,-795,0,1760136809,15172.056569729997,136.2335302499996,50725.769313360004 2025-10-10,22:53:31.000,283,11044427,-795,0,1760136810,15171.989206630002,136.26172677000432,50725.769313360004 2025-10-10,22:53:32.000,283,11044417,-795,0,1760136811,15171.901634599992,136.30402155000047,50725.79726184 2025-10-10,22:53:33.000,283,11044396,-795,0,1760136812,15171.773644709996,136.33926720000454,50725.79726184 2025-10-10,22:53:34.000,283,11044426,-795,0,1760136813,15171.739963159991,136.38861111000006,50725.80424896 2025-10-10,22:53:35.000,283,11044394,-795,0,1760136814,15171.652391129996,136.40270936999877,50725.78328760001 2025-10-10,22:53:36.000,283,11044391,-795,0,1760136815,15171.60523696,136.40270936999877,50725.82521032 2025-10-10,22:53:37.000,283,11044423,-795,0,1760136816,15171.5648191,136.43795502000285,50725.79726184 2025-10-10,22:53:38.000,283,11044384,-795,0,1760136817,15171.54461017,136.45910241000092,50725.8182232 2025-10-10,22:53:39.000,283,11044418,-795,0,1760136818,15171.61870957999,136.46615154000028,50725.82521032 2025-10-10,22:53:40.000,283,11044389,-795,0,1760136819,15171.62544589,136.51549545000307,50725.84617168 2025-10-10,22:53:41.000,283,11044430,-795,0,1760136820,15171.68607268,136.5436919700005,50725.8531588 2025-10-10,22:53:42.000,283,11044415,-795,0,1760136821,15171.692808989996,136.55074109999987,50725.748352 2025-10-10,22:53:43.000,283,11044416,-795,0,1760136822,15171.739963159991,136.57893762000458,50725.83219744001 2025-10-10,22:53:44.000,283,11044425,-795,0,1760136823,15171.814062569996,136.60713414000202,50725.80424896 2025-10-10,22:53:45.000,283,11044453,-795,0,1760136824,15171.867953050001,136.6423797899988,50725.79726184 2025-10-10,22:53:46.000,283,11044396,-795,0,1760136825,15171.921843529992,136.6917237000016,50725.748352 2025-10-10,22:53:47.000,283,11044383,-795,0,1760136826,15171.921843529992,136.73401847999776,50725.769313360004 2025-10-10,22:53:48.000,283,11044393,-795,0,1760136827,15171.942052459992,136.74811674000375,50725.72739064 2025-10-10,22:53:49.000,283,11044400,-795,0,1760136828,15171.928579840001,136.83270630000334,50725.70642928 2025-10-10,22:53:50.000,283,11044435,-795,0,1760136829,15171.901634599992,136.89614847000485,50725.748352 2025-10-10,22:53:51.000,283,11044414,-795,0,1760136830,15171.894898289996,136.94549238000036,50725.6784808 2025-10-10,22:53:52.000,283,11044429,-795,0,1760136831,15171.867953050001,137.0018854200025,50725.63655808 2025-10-10,22:53:53.000,283,11044411,-795,0,1760136832,15171.888161980001,137.0230328100006,50725.72739064 2025-10-10,22:53:54.000,283,11044458,-795,0,1760136833,15171.800589949991,137.11467149999953,50725.76232624001 2025-10-10,22:53:55.000,283,11044429,-795,0,1760136834,15171.760172089991,137.12876975999825,50725.790274720006 2025-10-10,22:53:56.000,283,11044437,-795,0,1760136835,15171.72649054,137.13581889000488,50725.82521032 2025-10-10,22:53:57.000,283,11044403,-795,0,1760136836,15171.63891850999,137.17106454000168,50725.78328760001 2025-10-10,22:53:58.000,283,11044441,-795,0,1760136837,15171.61870957999,137.1851628000004,50725.8531588 2025-10-10,22:53:59.000,283,11044402,-795,0,1760136838,15171.551346479995,137.20631018999848,50725.76232624001 2025-10-10,22:54:00.000,283,11044429,-795,0,1760136839,15171.44356552,137.19926105999912,50725.80424896 2025-10-10,22:54:01.000,283,11044376,-795,0,1760136840,15171.389675039994,137.1499171500036,50725.80424896 2025-10-10,22:54:02.000,283,11044449,-795,0,1760136841,15171.308839319994,137.1217206299989,50725.72739064 2025-10-10,22:54:03.000,283,11044408,-795,0,1760136842,15171.248212529994,137.12876975999825,50725.86713304 2025-10-10,22:54:04.000,283,11044432,-795,0,1760136843,15171.194322049989,137.12876975999825,50725.769313360004 2025-10-10,22:54:05.000,283,11044400,-795,0,1760136844,15171.180849429998,137.12876975999825,50725.82521032 2025-10-10,22:54:06.000,283,11044443,-795,0,1760136845,15171.106750019993,137.11467149999953,50725.8531588 2025-10-10,22:54:07.000,283,11044413,-795,0,1760136846,15171.046123229993,137.1005732400008,50725.888094400005 2025-10-10,22:54:08.000,283,11044402,-795,0,1760136847,15171.039386919998,137.11467149999953,50725.88110728001 2025-10-10,22:54:09.000,283,11044407,-795,0,1760136848,15170.972023820003,137.13581889000488,50725.86713304 2025-10-10,22:54:10.000,283,11044434,-795,0,1760136849,15170.931605960002,137.17811367000104,50725.888094400005 2025-10-10,22:54:11.000,283,11044402,-795,0,1760136850,15170.951814890002,137.20631018999848,50725.88110728001 2025-10-10,22:54:12.000,283,11044425,-795,0,1760136851,15170.911397030002,137.21335931999783,50725.84617168 2025-10-10,22:54:13.000,283,11044432,-795,0,1760136852,15170.911397030002,137.24155584000255,50725.91604288 2025-10-10,22:54:14.000,283,11044400,-795,0,1760136853,15170.830561310002,137.32614540000213,50725.97892696001 2025-10-10,22:54:15.000,283,11044461,-795,0,1760136854,15170.817088689997,137.31204714000341,50725.93001712001 2025-10-10,22:54:16.000,283,11044448,-795,0,1760136855,15170.783407139992,137.3472927900002,50725.839184560005 2025-10-10,22:54:17.000,283,11044458,-795,0,1760136856,15170.716044039997,137.41073496000172,50725.8531588 2025-10-10,22:54:18.000,283,11044469,-795,0,1760136857,15170.709307730001,137.41778409000108,50725.83219744001 2025-10-10,22:54:19.000,283,11044412,-795,0,1760136858,15170.709307730001,137.50942278000002,50725.902068639996 2025-10-10,22:54:20.000,283,11044399,-795,0,1760136859,15170.695835109997,137.56581582000217,50725.90905576001 2025-10-10,22:54:21.000,283,11044455,-795,0,1760136860,15170.689098800001,137.65040538000176,50725.8531588 2025-10-10,22:54:22.000,283,11044428,-795,0,1760136861,15170.682362489992,137.67155276999983,50725.86713304 2025-10-10,22:54:23.000,283,11044419,-795,0,1760136862,15170.682362489992,137.72089668000262,50725.888094400005 2025-10-10,22:54:24.000,283,11044409,-795,0,1760136863,15170.662153559992,137.76319145999878,50725.8531588 2025-10-10,22:54:25.000,283,11044456,-795,0,1760136864,15170.655417249996,137.77728972000477,50725.84617168 2025-10-10,22:54:26.000,283,11044455,-795,0,1760136865,15170.655417249996,137.77024058999814,50725.88110728001 2025-10-10,22:54:27.000,283,11044440,-795,0,1760136866,15170.668889870001,137.8054862400022,50725.89508152 2025-10-10,22:54:28.000,283,11044438,-795,0,1760136867,15170.675626179996,137.87597754000308,50725.90905576001 2025-10-10,22:54:29.000,283,11044402,-795,0,1760136868,15170.641944629991,137.8900758000018,50725.90905576001 2025-10-10,22:54:30.000,283,11044440,-795,0,1760136869,15170.628472010001,137.88302667000244,50725.88110728001 2025-10-10,22:54:31.000,283,11044445,-795,0,1760136870,15170.601526769991,137.9253214499986,50725.8531588 2025-10-10,22:54:32.000,283,11044435,-795,0,1760136871,15170.574581529996,137.9041740600005,50725.8531588 2025-10-10,22:54:33.000,283,11044430,-795,0,1760136872,15170.540899979991,137.91827231999923,50725.89508152 2025-10-10,22:54:34.000,283,11044405,-795,0,1760136873,15170.540899979991,137.96056710000266,50725.8531588 2025-10-10,22:54:35.000,283,11044455,-795,0,1760136874,15170.500482119991,137.9535179700033,50725.84617168 2025-10-10,22:54:36.000,283,11044439,-795,0,1760136875,15170.46680057,137.96761623000202,50725.8182232 2025-10-10,22:54:37.000,283,11044443,-795,0,1760136876,15170.40617378,137.96056710000266,50725.839184560005 2025-10-10,22:54:38.000,283,11044433,-795,0,1760136877,15170.38596485,137.94646884000394,50725.82521032 2025-10-10,22:54:39.000,283,11044413,-795,0,1760136878,15170.36575592,137.98171449000074,50725.86014592001 2025-10-10,22:54:40.000,283,11044409,-795,0,1760136879,15170.372492229995,137.9887636200001,50725.86713304 2025-10-10,22:54:41.000,283,11044468,-795,0,1760136880,15170.33881067999,137.9535179700033,50725.86014592001 2025-10-10,22:54:42.000,283,11044456,-795,0,1760136881,15170.352283299995,137.9253214499986,50725.82521032 2025-10-10,22:54:43.000,283,11044424,-795,0,1760136882,15170.32533806,137.91827231999923,50725.82521032 2025-10-10,22:54:44.000,283,11044443,-795,0,1760136883,15170.32533806,137.9253214499986,50725.82521032 2025-10-10,22:54:45.000,283,11044454,-795,0,1760136884,15170.35901960999,137.9253214499986,50725.81123608001 2025-10-10,22:54:46.000,283,11044440,-795,0,1760136885,15170.392701159995,137.9253214499986,50725.839184560005 2025-10-10,22:54:47.000,283,11044433,-795,0,1760136886,15170.40617378,137.9535179700033,50725.79726184 2025-10-10,22:54:48.000,283,11044408,-795,0,1760136887,15170.43985532999,137.96761623000202,50725.80424896 2025-10-10,22:54:49.000,283,11044396,-795,0,1760136888,15170.433119019996,138.03105840000353,50725.8182232 2025-10-10,22:54:50.000,283,11044453,-795,0,1760136889,15170.4870095,138.0381075300029,50725.76232624001 2025-10-10,22:54:51.000,283,11044395,-795,0,1760136890,15170.50721843,138.07335317999969,50725.76232624001 2025-10-10,22:54:52.000,283,11044438,-795,0,1760136891,15170.500482119991,138.09450056999776,50725.75533912 2025-10-10,22:54:53.000,283,11044405,-795,0,1760136892,15170.473536879996,138.10859883000376,50725.77630048 2025-10-10,22:54:54.000,283,11044386,-795,0,1760136893,15170.473536879996,138.12974622000183,50725.81123608001 2025-10-10,22:54:55.000,283,11044428,-795,0,1760136894,15170.41964639999,138.1508936099999,50725.77630048 2025-10-10,22:54:56.000,283,11044414,-795,0,1760136895,15170.36575592,138.1015497000044,50725.839184560005 2025-10-10,22:54:57.000,283,11044420,-795,0,1760136896,15170.332074369995,138.09450056999776,50725.81123608001 2025-10-10,22:54:58.000,283,11044390,-795,0,1760136897,15170.271447579995,138.0874514399984,50725.75533912 2025-10-10,22:54:59.000,283,11044425,-795,0,1760136898,15170.23776602999,138.09450056999776,50725.790274720006 2025-10-10,22:55:00.000,283,11044437,-795,0,1760136899,15170.190611859995,138.05925492000097,50725.83219744001 2025-10-10,22:55:01.000,283,11044432,-795,0,1760136900,15170.12324876,138.04515666000225,50725.902068639996 2025-10-10,22:55:02.000,283,11044470,-795,0,1760136901,15170.150193999994,137.9887636200001,50725.88110728001 2025-10-10,22:55:03.000,283,11044443,-795,0,1760136902,15170.14345769,137.9887636200001,50725.86014592001 2025-10-10,22:55:04.000,283,11044461,-795,0,1760136903,15170.109776139994,137.99581274999946,50725.8531588 2025-10-10,22:55:05.000,283,11044460,-795,0,1760136904,15170.062621969999,138.02400927000417,50725.790274720006 2025-10-10,22:55:06.000,283,11044408,-795,0,1760136905,15170.129985069994,138.05925492000097,50725.888094400005 2025-10-10,22:55:07.000,283,11044443,-795,0,1760136906,15170.17713923999,138.09450056999776,50725.87412016 2025-10-10,22:55:08.000,283,11044458,-795,0,1760136907,15170.19734816999,138.1367953500012,50725.87412016 2025-10-10,22:55:09.000,283,11044426,-795,0,1760136908,15170.27818388999,138.21433578000142,50725.839184560005 2025-10-10,22:55:10.000,283,11044371,-795,0,1760136909,15170.33881067999,138.27777795000293,50725.83219744001 2025-10-10,22:55:11.000,283,11044413,-795,0,1760136910,15170.43985532999,138.3341709899978,50725.69245504001 2025-10-10,22:55:12.000,283,11044418,-795,0,1760136911,15170.554372599996,138.35531838000315,50725.62957096 2025-10-10,22:55:13.000,283,11044414,-795,0,1760136912,15170.601526769991,138.3835149000006,50725.63655808 2025-10-10,22:55:14.000,283,11044458,-795,0,1760136913,15170.621735699991,138.43285881000338,50725.59463536001 2025-10-10,22:55:15.000,283,11044393,-795,0,1760136914,15170.621735699991,138.4469570700021,50725.622583840006 2025-10-10,22:55:16.000,283,11044410,-795,0,1760136915,15170.628472010001,138.41171141999803,50725.720403520005 2025-10-10,22:55:17.000,283,11044440,-795,0,1760136916,15170.594790459996,138.36941664000187,50725.769313360004 2025-10-10,22:55:18.000,283,11044436,-795,0,1760136917,15170.574581529996,138.3341709899978,50725.748352 2025-10-10,22:55:19.000,283,11044449,-795,0,1760136918,15170.500482119991,138.29187621000165,50725.734377759996 2025-10-10,22:55:20.000,283,11044447,-795,0,1760136919,15170.46680057,138.22843404000014,50725.75533912 2025-10-10,22:55:21.000,283,11044435,-795,0,1760136920,15170.433119019996,138.22138491000078,50725.79726184 2025-10-10,22:55:22.000,283,11044453,-795,0,1760136921,15170.40617378,138.1508936099999,50725.79726184 2025-10-10,22:55:23.000,283,11044420,-795,0,1760136922,15170.35901960999,138.1367953500012,50725.75533912 2025-10-10,22:55:24.000,283,11044443,-795,0,1760136923,15170.332074369995,138.11564796000312,50725.6784808 2025-10-10,22:55:25.000,283,11044409,-795,0,1760136924,15170.34554699,138.12269709000248,50725.720403520005 2025-10-10,22:55:26.000,283,11044401,-795,0,1760136925,15170.33881067999,138.16499186999863,50725.6784808 2025-10-10,22:55:27.000,283,11044426,-795,0,1760136926,15170.33881067999,138.18613926000398,50725.76232624001 2025-10-10,22:55:28.000,283,11044422,-795,0,1760136927,15170.372492229995,138.2636796900042,50725.839184560005 2025-10-10,22:55:29.000,283,11044429,-795,0,1760136928,15170.392701159995,138.3482692500038,50725.839184560005 2025-10-10,22:55:30.000,283,11044431,-795,0,1760136929,15170.42638271,138.40466228999867,50725.81123608001 2025-10-10,22:55:31.000,283,11044410,-795,0,1760136930,15170.44659164,138.46105533000082,50725.77630048 2025-10-10,22:55:32.000,283,11044413,-795,0,1760136931,15170.520691049991,138.4963009800049,50725.76232624001 2025-10-10,22:55:33.000,283,11044434,-795,0,1760136932,15170.540899979991,138.58089054000448,50725.76232624001 2025-10-10,22:55:34.000,283,11044422,-795,0,1760136933,15170.581317839991,138.6090870600019,50725.71341640001 2025-10-10,22:55:35.000,283,11044407,-795,0,1760136934,15170.588054150001,138.6584309700047,50725.748352 2025-10-10,22:55:36.000,283,11044433,-795,0,1760136935,15170.594790459996,138.6443327099987,50725.70642928 2025-10-10,22:55:37.000,283,11044423,-795,0,1760136936,15170.581317839991,138.6443327099987,50725.671493680005 2025-10-10,22:55:38.000,283,11044441,-795,0,1760136937,15170.614999389996,138.7289222699983,50725.71341640001 2025-10-10,22:55:39.000,283,11044409,-795,0,1760136938,15170.581317839991,138.7289222699983,50725.720403520005 2025-10-10,22:55:40.000,283,11044417,-795,0,1760136939,15170.52742736,138.73597139999765,50725.72739064 2025-10-10,22:55:41.000,283,11044400,-795,0,1760136940,15170.54763629,138.76416792000236,50725.64354520001 2025-10-10,22:55:42.000,283,11044407,-795,0,1760136941,15170.513954739996,138.73597139999765,50725.69245504001 2025-10-10,22:55:43.000,283,11044456,-795,0,1760136942,15170.50721843,138.757118790003,50725.76232624001 2025-10-10,22:55:44.000,283,11044441,-795,0,1760136943,15170.500482119991,138.757118790003,50725.790274720006 2025-10-10,22:55:45.000,283,11044442,-795,0,1760136944,15170.473536879996,138.81351182999788,50725.76232624001 2025-10-10,22:55:46.000,283,11044413,-795,0,1760136945,15170.500482119991,138.79941356999916,50725.74136488001 2025-10-10,22:55:47.000,283,11044442,-795,0,1760136946,15170.50721843,138.79941356999916,50725.69944216 2025-10-10,22:55:48.000,283,11044445,-795,0,1760136947,15170.4870095,138.86285574000067,50725.61559672001 2025-10-10,22:55:49.000,283,11044452,-795,0,1760136948,15170.46006425999,138.88400312999875,50725.62957096 2025-10-10,22:55:50.000,283,11044429,-795,0,1760136949,15170.46006425999,138.91924878000282,50725.69944216 2025-10-10,22:55:51.000,283,11044417,-795,0,1760136950,15170.43985532999,138.96154355999897,50725.6784808 2025-10-10,22:55:52.000,283,11044423,-795,0,1760136951,15170.37922853999,138.9756418199977,50725.62957096 2025-10-10,22:55:53.000,283,11044425,-795,0,1760136952,15170.352283299995,138.96859268999833,50725.65751944 2025-10-10,22:55:54.000,283,11044427,-795,0,1760136953,15170.332074369995,138.98974008000368,50725.66450656001 2025-10-10,22:55:55.000,283,11044423,-795,0,1760136954,15170.30512913,138.98269095000433,50725.57367400001 2025-10-10,22:55:56.000,283,11044363,-795,0,1760136955,15170.25797495999,138.98974008000368,50725.6086096 2025-10-10,22:55:57.000,283,11044399,-795,0,1760136956,15170.22429341,138.98269095000433,50725.55969976 2025-10-10,22:55:58.000,283,11044416,-795,0,1760136957,15170.22429341,138.96859268999833,50725.53175128 2025-10-10,22:55:59.000,283,11044440,-795,0,1760136958,15170.16366662,138.96859268999833,50725.51777704 2025-10-10,22:56:00.000,283,11044430,-795,0,1760136959,15170.170402929994,138.91219965000346,50725.601622480004 2025-10-10,22:56:01.000,283,11044393,-795,0,1760136960,15170.18387555,138.91924878000282,50725.503802800005 2025-10-10,22:56:02.000,283,11044410,-795,0,1760136961,15170.170402929994,138.9051505200041,50725.47585432001 2025-10-10,22:56:03.000,283,11044433,-795,0,1760136962,15170.16366662,138.9544944299996,50725.55969976 2025-10-10,22:56:04.000,283,11044434,-795,0,1760136963,15170.17713923999,138.91924878000282,50725.52476416001 2025-10-10,22:56:05.000,283,11044412,-795,0,1760136964,15170.170402929994,138.9756418199977,50725.58066112 2025-10-10,22:56:06.000,283,11044435,-795,0,1760136965,15170.18387555,138.9544944299996,50725.71341640001 2025-10-10,22:56:07.000,283,11044405,-795,0,1760136966,15170.13672137999,138.98269095000433,50725.65751944 2025-10-10,22:56:08.000,283,11044420,-795,0,1760136967,15170.15693030999,138.99678921000304,50725.63655808 2025-10-10,22:56:09.000,283,11044417,-795,0,1760136968,15170.14345769,138.99678921000304,50725.72739064 2025-10-10,22:56:10.000,283,11044397,-795,0,1760136969,15170.11651244999,139.02498573000048,50725.71341640001 2025-10-10,22:56:11.000,283,11044391,-795,0,1760136970,15170.07609458999,139.0672805100039,50725.61559672001 2025-10-10,22:56:12.000,283,11044399,-795,0,1760136971,15170.022204109999,138.99678921000304,50725.68546792 2025-10-10,22:56:13.000,283,11044392,-795,0,1760136972,15170.022204109999,138.99678921000304,50725.69944216 2025-10-10,22:56:14.000,283,11044407,-795,0,1760136973,15169.981786249999,138.9756418199977,50725.66450656001 2025-10-10,22:56:15.000,283,11044429,-795,0,1760136974,15169.907686839993,139.0038383400024,50725.65053232 2025-10-10,22:56:16.000,283,11044420,-795,0,1760136975,15169.887477909993,138.99678921000304,50725.64354520001 2025-10-10,22:56:17.000,283,11044375,-795,0,1760136976,15169.894214219988,138.99678921000304,50725.61559672001 2025-10-10,22:56:18.000,283,11044410,-795,0,1760136977,15169.867268979993,139.0038383400024,50725.69245504001 2025-10-10,22:56:19.000,283,11044378,-795,0,1760136978,15169.840323739998,138.99678921000304,50725.66450656001 2025-10-10,22:56:20.000,283,11044400,-795,0,1760136979,15169.860532669998,139.02498573000048,50725.70642928 2025-10-10,22:56:21.000,283,11044423,-795,0,1760136980,15169.874005289988,139.02498573000048,50725.62957096 2025-10-10,22:56:22.000,283,11044398,-795,0,1760136981,15169.860532669998,139.08137877000263,50725.61559672001 2025-10-10,22:56:23.000,283,11044386,-795,0,1760136982,15169.907686839993,139.11662441999943,50725.65053232 2025-10-10,22:56:24.000,283,11044398,-795,0,1760136983,15169.941368389998,139.15891920000286,50725.64354520001 2025-10-10,22:56:25.000,283,11044387,-795,0,1760136984,15169.941368389998,139.21531223999773,50725.68546792 2025-10-10,22:56:26.000,283,11044396,-795,0,1760136985,15169.968313629994,139.27170527999988,50725.55969976 2025-10-10,22:56:27.000,283,11044405,-795,0,1760136986,15170.015467799989,139.30695093000395,50725.552712640005 2025-10-10,22:56:28.000,283,11044427,-795,0,1760136987,15170.022204109999,139.30695093000395,50725.51777704 2025-10-10,22:56:29.000,283,11044456,-795,0,1760136988,15170.015467799989,139.32809832000203,50725.53175128 2025-10-10,22:56:30.000,283,11044402,-795,0,1760136989,15169.995258869989,139.32104919000267,50725.48982856 2025-10-10,22:56:31.000,283,11044410,-795,0,1760136990,15170.008731489994,139.3140000600033,50725.48284144 2025-10-10,22:56:32.000,283,11044421,-795,0,1760136991,15169.968313629994,139.26465615000052,50725.54572552001 2025-10-10,22:56:33.000,283,11044398,-795,0,1760136992,15169.927895769993,139.201213979999,50725.503802800005 2025-10-10,22:56:34.000,283,11044449,-795,0,1760136993,15169.880741599998,139.1518700700035,50725.58066112 2025-10-10,22:56:35.000,283,11044402,-795,0,1760136994,15169.833587429988,139.08137877000263,50725.59463536001 2025-10-10,22:56:36.000,283,11044402,-795,0,1760136995,15169.840323739998,139.01088747000176,50725.55969976 2025-10-10,22:56:37.000,283,11044400,-795,0,1760136996,15169.806642189993,138.9051505200041,50725.552712640005 2025-10-10,22:56:38.000,283,11044426,-795,0,1760136997,15169.820114809998,138.7923644399998,50725.601622480004 2025-10-10,22:56:39.000,283,11044410,-795,0,1760136998,15169.820114809998,138.77121705000172,50725.5387384 2025-10-10,22:56:40.000,283,11044434,-795,0,1760136999,15169.826851119993,138.72187313999893,50725.58764824 2025-10-10,22:56:41.000,283,11044446,-795,0,1760137000,15169.894214219988,138.70777488000022,50725.57367400001 2025-10-10,22:56:42.000,283,11044408,-795,0,1760137001,15169.914423149989,138.63728357999935,50725.601622480004 2025-10-10,22:56:43.000,283,11044395,-795,0,1760137002,15169.988522559994,138.62318532000063,50725.58066112 2025-10-10,22:56:44.000,283,11044432,-795,0,1760137003,15170.049149349994,138.63728357999935,50725.552712640005 2025-10-10,22:56:45.000,283,11044377,-795,0,1760137004,15170.089567209994,138.70777488000022,50725.47585432001 2025-10-10,22:56:46.000,283,11044417,-795,0,1760137005,15170.14345769,138.71482400999957,50725.46188008 2025-10-10,22:56:47.000,283,11044386,-795,0,1760137006,15170.19734816999,138.77826618000108,50725.32912480001 2025-10-10,22:56:48.000,283,11044405,-795,0,1760137007,15170.30512913,138.82761009000387,50725.385021760005 2025-10-10,22:56:49.000,283,11044431,-795,0,1760137008,15170.32533806,138.88400312999875,50725.42694448001 2025-10-10,22:56:50.000,283,11044394,-795,0,1760137009,15170.34554699,138.98269095000433,50725.42694448001 2025-10-10,22:56:51.000,283,11044399,-795,0,1760137010,15170.38596485,138.99678921000304,50725.42694448001 2025-10-10,22:56:52.000,283,11044419,-795,0,1760137011,15170.37922853999,138.98269095000433,50725.44790584001 2025-10-10,22:56:53.000,283,11044386,-795,0,1760137012,15170.372492229995,139.01088747000176,50725.44790584001 2025-10-10,22:56:54.000,283,11044454,-795,0,1760137013,15170.372492229995,138.96154355999897,50725.46188008 2025-10-10,22:56:55.000,283,11044361,-795,0,1760137014,15170.30512913,138.91924878000282,50725.41995736 2025-10-10,22:56:56.000,283,11044452,-795,0,1760137015,15170.29839281999,138.83465922000323,50725.41995736 2025-10-10,22:56:57.000,283,11044432,-795,0,1760137016,15170.23776602999,138.77121705000172,50725.37104752 2025-10-10,22:56:58.000,283,11044408,-795,0,1760137017,15170.22429341,138.6936766200015,50725.35707328001 2025-10-10,22:56:59.000,283,11044445,-795,0,1760137018,15170.170402929994,138.63023445,50725.44091872 2025-10-10,22:57:00.000,283,11044405,-795,0,1760137019,15170.15693030999,138.5456448900004,50725.39200888 2025-10-10,22:57:01.000,283,11044387,-795,0,1760137020,15170.12324876,138.45400620000146,50725.42694448001 2025-10-10,22:57:02.000,283,11044400,-795,0,1760137021,15170.089567209994,138.40466228999867,50725.41995736 2025-10-10,22:57:03.000,283,11044402,-795,0,1760137022,15170.11651244999,138.3482692500038,50725.52476416001 2025-10-10,22:57:04.000,283,11044453,-795,0,1760137023,15170.16366662,138.3623675100025,50725.552712640005 2025-10-10,22:57:05.000,283,11044398,-795,0,1760137024,15170.20408448,138.34122012000444,50725.55969976 2025-10-10,22:57:06.000,283,11044446,-795,0,1760137025,15170.21755709999,138.37646577000123,50725.48982856 2025-10-10,22:57:07.000,283,11044426,-795,0,1760137026,15170.30512913,138.3835149000006,50725.4688672 2025-10-10,22:57:08.000,283,11044396,-795,0,1760137027,15170.39943746999,138.45400620000146,50725.51777704 2025-10-10,22:57:09.000,283,11044453,-795,0,1760137028,15170.50721843,138.46810446000018,50725.48284144 2025-10-10,22:57:10.000,283,11044386,-795,0,1760137029,15170.594790459996,138.50335011000425,50725.47585432001 2025-10-10,22:57:11.000,283,11044402,-795,0,1760137030,15170.621735699991,138.5103992400036,50725.433931600004 2025-10-10,22:57:12.000,283,11044387,-795,0,1760137031,15170.682362489992,138.52449750000233,50725.37104752 2025-10-10,22:57:13.000,283,11044443,-795,0,1760137032,15170.702571419992,138.53859576000104,50725.398995999996 2025-10-10,22:57:14.000,283,11044426,-795,0,1760137033,15170.803616069992,138.56679227999848,50725.32912480001 2025-10-10,22:57:15.000,283,11044427,-795,0,1760137034,15170.783407139992,138.50335011000425,50725.30117632 2025-10-10,22:57:16.000,283,11044427,-795,0,1760137035,15170.803616069992,138.47515358999954,50725.32912480001 2025-10-10,22:57:17.000,283,11044389,-795,0,1760137036,15170.803616069992,138.4469570700021,50725.336111920005 2025-10-10,22:57:18.000,283,11044379,-795,0,1760137037,15170.790143450002,138.43285881000338,50725.30117632 2025-10-10,22:57:19.000,283,11044449,-795,0,1760137038,15170.817088689997,138.3623675100025,50725.28021496001 2025-10-10,22:57:20.000,283,11044443,-795,0,1760137039,15170.796879759997,138.298925340001,50725.30816344001 2025-10-10,22:57:21.000,283,11044387,-795,0,1760137040,15170.803616069992,138.2636796900042,50725.287202080006 2025-10-10,22:57:22.000,283,11044353,-795,0,1760137041,15170.803616069992,138.25663056000485,50725.31515056 2025-10-10,22:57:23.000,283,11044415,-795,0,1760137042,15170.796879759997,138.20728665000206,50725.30117632 2025-10-10,22:57:24.000,283,11044441,-795,0,1760137043,15170.823824999992,138.16499186999863,50725.385021760005 2025-10-10,22:57:25.000,283,11044368,-795,0,1760137044,15170.830561310002,138.20728665000206,50725.37104752 2025-10-10,22:57:26.000,283,11044376,-795,0,1760137045,15170.790143450002,138.19318839000334,50725.32213768 2025-10-10,22:57:27.000,283,11044366,-795,0,1760137046,15170.817088689997,138.20728665000206,50725.30816344001 2025-10-10,22:57:28.000,283,11044411,-795,0,1760137047,15170.817088689997,138.22138491000078,50725.41297024 2025-10-10,22:57:29.000,283,11044430,-795,0,1760137048,15170.810352380002,138.22843404000014,50725.40598312001 2025-10-10,22:57:30.000,283,11044374,-795,0,1760137049,15170.830561310002,138.298925340001,50725.385021760005 2025-10-10,22:57:31.000,283,11044405,-795,0,1760137050,15170.790143450002,138.29187621000165,50725.385021760005 2025-10-10,22:57:32.000,283,11044374,-795,0,1760137051,15170.783407139992,138.2848270800023,50725.2941892 2025-10-10,22:57:33.000,283,11044465,-795,0,1760137052,15170.817088689997,138.34122012000444,50725.32213768 2025-10-10,22:57:34.000,283,11044435,-795,0,1760137053,15170.817088689997,138.3623675100025,50725.37803464001 2025-10-10,22:57:35.000,283,11044386,-795,0,1760137054,15170.790143450002,138.4469570700021,50725.32213768 2025-10-10,22:57:36.000,283,11044367,-795,0,1760137055,15170.837297619997,138.45400620000146,50725.2941892 2025-10-10,22:57:37.000,283,11044378,-795,0,1760137056,15170.837297619997,138.4963009800049,50725.2941892 2025-10-10,22:57:38.000,283,11044401,-795,0,1760137057,15170.864242859992,138.55974314999912,50725.23829224001 2025-10-10,22:57:39.000,283,11044395,-795,0,1760137058,15170.911397030002,138.5456448900004,50725.28021496001 2025-10-10,22:57:40.000,283,11044425,-795,0,1760137059,15170.931605960002,138.61613619000127,50725.224318 2025-10-10,22:57:41.000,283,11044372,-795,0,1760137060,15170.918133339997,138.63728357999935,50725.266240720004 2025-10-10,22:57:42.000,283,11044398,-795,0,1760137061,15170.918133339997,138.58793967000383,50725.24527936 2025-10-10,22:57:43.000,283,11044387,-795,0,1760137062,15170.918133339997,138.5949888000032,50725.217330880005 2025-10-10,22:57:44.000,283,11044452,-795,0,1760137063,15170.870979170002,138.4822027199989,50725.25226648 2025-10-10,22:57:45.000,283,11044401,-795,0,1760137064,15170.870979170002,138.48925184999825,50725.37803464001 2025-10-10,22:57:46.000,283,11044401,-795,0,1760137065,15170.810352380002,138.43990794000274,50725.266240720004 2025-10-10,22:57:47.000,283,11044386,-795,0,1760137066,15170.716044039997,138.37646577000123,50725.35008616 2025-10-10,22:57:48.000,283,11044413,-795,0,1760137067,15170.648680940001,138.3341709899978,50725.266240720004 2025-10-10,22:57:49.000,283,11044476,-795,0,1760137068,15170.588054150001,138.25663056000485,50725.34309904 2025-10-10,22:57:50.000,283,11044409,-795,0,1760137069,15170.561108909991,138.22138491000078,50725.32912480001 2025-10-10,22:57:51.000,283,11044377,-795,0,1760137070,15170.46680057,138.15794273999927,50725.398995999996 2025-10-10,22:57:52.000,283,11044380,-795,0,1760137071,15170.46006425999,138.1367953500012,50725.37104752 2025-10-10,22:57:53.000,283,11044424,-795,0,1760137072,15170.43985532999,138.17909013000462,50725.37104752 2025-10-10,22:57:54.000,283,11044459,-795,0,1760137073,15170.453327949996,138.17909013000462,50725.3640604 2025-10-10,22:57:55.000,283,11044381,-795,0,1760137074,15170.513954739996,138.22138491000078,50725.41297024 2025-10-10,22:57:56.000,283,11044407,-795,0,1760137075,15170.520691049991,138.29187621000165,50725.41297024 2025-10-10,22:57:57.000,283,11044414,-795,0,1760137076,15170.614999389996,138.3835149000006,50725.385021760005 2025-10-10,22:57:58.000,283,11044401,-795,0,1760137077,15170.648680940001,138.47515358999954,50725.398995999996 2025-10-10,22:57:59.000,283,11044419,-795,0,1760137078,15170.689098800001,138.4963009800049,50725.42694448001 2025-10-10,22:58:00.000,283,11044400,-795,0,1760137079,15170.722780349992,138.56679227999848,50725.39200888 2025-10-10,22:58:01.000,283,11044410,-795,0,1760137080,15170.756461899997,138.65138183999807,50725.42694448001 2025-10-10,22:58:02.000,283,11044402,-795,0,1760137081,15170.756461899997,138.68662749000214,50725.398995999996 2025-10-10,22:58:03.000,283,11044422,-795,0,1760137082,15170.729516660002,138.66548010000406,50725.37803464001 2025-10-10,22:58:04.000,283,11044410,-795,0,1760137083,15170.736252969997,138.67252923000342,50725.32213768 2025-10-10,22:58:05.000,283,11044387,-795,0,1760137084,15170.675626179996,138.65138183999807,50725.42694448001 2025-10-10,22:58:06.000,283,11044347,-795,0,1760137085,15170.621735699991,138.5949888000032,50725.49681568001 2025-10-10,22:58:07.000,283,11044341,-795,0,1760137086,15170.54763629,138.5103992400036,50725.385021760005 2025-10-10,22:58:08.000,283,11044394,-795,0,1760137087,15170.493745809996,138.42580968000402,50725.31515056 2025-10-10,22:58:09.000,283,11044383,-795,0,1760137088,15170.433119019996,138.43285881000338,50725.34309904 2025-10-10,22:58:10.000,283,11044380,-795,0,1760137089,15170.42638271,138.298925340001,50725.3640604 2025-10-10,22:58:11.000,283,11044400,-795,0,1760137090,15170.40617378,138.27072882000357,50725.3640604 2025-10-10,22:58:12.000,283,11044417,-795,0,1760137091,15170.43985532999,138.19318839000334,50725.398995999996 2025-10-10,22:58:13.000,283,11044379,-795,0,1760137092,15170.42638271,138.17909013000462,50725.40598312001 2025-10-10,22:58:14.000,283,11044425,-795,0,1760137093,15170.46006425999,138.21433578000142,50725.433931600004 2025-10-10,22:58:15.000,283,11044377,-795,0,1760137094,15170.500482119991,138.22138491000078,50725.3640604 2025-10-10,22:58:16.000,283,11044379,-795,0,1760137095,15170.50721843,138.298925340001,50725.3640604 2025-10-10,22:58:17.000,283,11044360,-795,0,1760137096,15170.513954739996,138.36941664000187,50725.42694448001 2025-10-10,22:58:18.000,283,11044420,-795,0,1760137097,15170.54763629,138.50335011000425,50725.42694448001 2025-10-10,22:58:19.000,283,11044406,-795,0,1760137098,15170.588054150001,138.62318532000063,50725.40598312001 2025-10-10,22:58:20.000,283,11044351,-795,0,1760137099,15170.621735699991,138.7289222699983,50725.41995736 2025-10-10,22:58:21.000,283,11044370,-795,0,1760137100,15170.675626179996,138.86990487000003,50725.32912480001 2025-10-10,22:58:22.000,283,11044378,-795,0,1760137101,15170.668889870001,138.9544944299996,50725.41995736 2025-10-10,22:58:23.000,283,11044373,-795,0,1760137102,15170.682362489992,139.06023138000455,50725.39200888 2025-10-10,22:58:24.000,283,11044411,-795,0,1760137103,15170.675626179996,139.0672805100039,50725.37803464001 2025-10-10,22:58:25.000,283,11044338,-795,0,1760137104,15170.675626179996,139.10957529000007,50725.385021760005 2025-10-10,22:58:26.000,283,11044381,-795,0,1760137105,15170.682362489992,139.05318224999792,50725.34309904 2025-10-10,22:58:27.000,283,11044361,-795,0,1760137106,15170.662153559992,139.0390839899992,50725.39200888 2025-10-10,22:58:28.000,283,11044376,-795,0,1760137107,15170.655417249996,138.96154355999897,50725.433931600004 2025-10-10,22:58:29.000,283,11044412,-795,0,1760137108,15170.621735699991,138.84875748000195,50725.49681568001 2025-10-10,22:58:30.000,283,11044373,-795,0,1760137109,15170.621735699991,138.76416792000236,50725.503802800005 2025-10-10,22:58:31.000,283,11044412,-795,0,1760137110,15170.614999389996,138.63728357999935,50725.41297024 2025-10-10,22:58:32.000,283,11044412,-795,0,1760137111,15170.581317839991,138.53859576000104,50725.51078992 2025-10-10,22:58:33.000,283,11044395,-795,0,1760137112,15170.601526769991,138.4469570700021,50725.47585432001 2025-10-10,22:58:34.000,283,11044406,-795,0,1760137113,15170.581317839991,138.37646577000123,50725.39200888 2025-10-10,22:58:35.000,283,11044395,-795,0,1760137114,15170.581317839991,138.36941664000187,50725.41297024 2025-10-10,22:58:36.000,283,11044381,-795,0,1760137115,15170.655417249996,138.3835149000006,50725.503802800005 2025-10-10,22:58:37.000,283,11044392,-795,0,1760137116,15170.682362489992,138.36941664000187,50725.44091872 2025-10-10,22:58:38.000,283,11044328,-795,0,1760137117,15170.763198209992,138.3976131599993,50725.49681568001 2025-10-10,22:58:39.000,283,11044397,-795,0,1760137118,15170.810352380002,138.4469570700021,50725.42694448001 2025-10-10,22:58:40.000,283,11044395,-795,0,1760137119,15170.850770240002,138.5103992400036,50725.34309904 2025-10-10,22:58:41.000,283,11044362,-795,0,1760137120,15170.897924409997,138.6090870600019,50725.32213768 2025-10-10,22:58:42.000,283,11044346,-795,0,1760137121,15170.951814890002,138.70072575000086,50725.23829224001 2025-10-10,22:58:43.000,283,11044364,-795,0,1760137122,15171.012441679988,138.7923644399998,50725.25226648 2025-10-10,22:58:44.000,283,11044410,-795,0,1760137123,15171.079804779998,138.84875748000195,50725.23829224001 2025-10-10,22:58:45.000,283,11044410,-795,0,1760137124,15171.113486329989,138.92629791000218,50725.19636952 2025-10-10,22:58:46.000,283,11044427,-795,0,1760137125,15171.174113119989,138.99678921000304,50725.18239528 2025-10-10,22:58:47.000,283,11044372,-795,0,1760137126,15171.201058359999,139.07432964000327,50725.16143392001 2025-10-10,22:58:48.000,283,11044373,-795,0,1760137127,15171.241476219999,139.0390839899992,50725.16143392001 2025-10-10,22:58:49.000,283,11044368,-795,0,1760137128,15171.261685149999,139.05318224999792,50725.16143392001 2025-10-10,22:58:50.000,283,11044301,-795,0,1760137129,15171.27515776999,139.0672805100039,50725.16143392001 2025-10-10,22:58:51.000,283,11044449,-795,0,1760137130,15171.27515776999,138.9756418199977,50725.16143392001 2025-10-10,22:58:52.000,283,11044387,-795,0,1760137131,15171.281894079999,138.9403961700009,50725.19636952 2025-10-10,22:58:53.000,283,11044396,-795,0,1760137132,15171.241476219999,138.8558066100013,50725.23829224001 2025-10-10,22:58:54.000,283,11044393,-795,0,1760137133,15171.207794669994,138.79941356999916,50725.25226648 2025-10-10,22:58:55.000,283,11044430,-795,0,1760137134,15171.160640499998,138.757118790003,50725.224318 2025-10-10,22:58:56.000,283,11044467,-795,0,1760137135,15171.147167879994,138.72187313999893,50725.231305119996 2025-10-10,22:58:57.000,283,11044397,-795,0,1760137136,15171.160640499998,138.6443327099987,50725.224318 2025-10-10,22:58:58.000,283,11044345,-795,0,1760137137,15171.133695259989,138.60203793000255,50725.231305119996 2025-10-10,22:58:59.000,283,11044393,-795,0,1760137138,15171.106750019993,138.62318532000063,50725.28021496001 2025-10-10,22:59:00.000,283,11044397,-795,0,1760137139,15171.106750019993,138.58793967000383,50725.28021496001 2025-10-10,22:59:01.000,283,11044416,-795,0,1760137140,15171.113486329989,138.52449750000233,50725.17540816 2025-10-10,22:59:02.000,283,11044392,-795,0,1760137141,15171.073068469988,138.53154663000169,50725.21034376001 2025-10-10,22:59:03.000,283,11044379,-795,0,1760137142,15171.093277399988,138.53154663000169,50725.18239528 2025-10-10,22:59:04.000,283,11044409,-795,0,1760137143,15171.133695259989,138.4822027199989,50725.217330880005 2025-10-10,22:59:05.000,283,11044400,-795,0,1760137144,15171.086541089993,138.5103992400036,50725.217330880005 2025-10-10,22:59:06.000,283,11044375,-795,0,1760137145,15171.140431569998,138.56679227999848,50725.224318 2025-10-10,22:59:07.000,283,11044375,-795,0,1760137146,15171.113486329989,138.57384140999784,50725.23829224001 2025-10-10,22:59:08.000,283,11044364,-795,0,1760137147,15171.167376809994,138.6443327099987,50725.16143392001 2025-10-10,22:59:09.000,283,11044405,-795,0,1760137148,15171.126958949993,138.71482400999957,50725.19636952 2025-10-10,22:59:10.000,283,11044405,-795,0,1760137149,15171.147167879994,138.71482400999957,50725.24527936 2025-10-10,22:59:11.000,283,11044413,-795,0,1760137150,15171.187585739994,138.80646269999852,50725.231305119996 2025-10-10,22:59:12.000,283,11044350,-795,0,1760137151,15171.167376809994,138.8558066100013,50725.24527936 2025-10-10,22:59:13.000,283,11044390,-795,0,1760137152,15171.153904189989,138.91219965000346,50725.18239528 2025-10-10,22:59:14.000,283,11044365,-795,0,1760137153,15171.167376809994,138.94744530000025,50725.18938240001 2025-10-10,22:59:15.000,283,11044404,-795,0,1760137154,15171.113486329989,138.98269095000433,50725.19636952 2025-10-10,22:59:16.000,283,11044401,-795,0,1760137155,15171.106750019993,138.99678921000304,50725.25226648 2025-10-10,22:59:17.000,283,11044360,-795,0,1760137156,15171.093277399988,138.9544944299996,50725.17540816 2025-10-10,22:59:18.000,283,11044378,-795,0,1760137157,15171.113486329989,138.93334704000154,50725.217330880005 2025-10-10,22:59:19.000,283,11044376,-795,0,1760137158,15171.046123229993,138.88400312999875,50725.21034376001 2025-10-10,22:59:20.000,283,11044366,-795,0,1760137159,15171.046123229993,138.8558066100013,50725.28021496001 2025-10-10,22:59:21.000,283,11044396,-795,0,1760137160,15171.086541089993,138.81351182999788,50725.25226648 2025-10-10,22:59:22.000,283,11044334,-795,0,1760137161,15171.019177989998,138.757118790003,50725.2941892 2025-10-10,22:59:23.000,283,11044390,-795,0,1760137162,15171.025914299993,138.757118790003,50725.25925360001 2025-10-10,22:59:24.000,283,11044414,-795,0,1760137163,15171.019177989998,138.7430205300043,50725.34309904 2025-10-10,22:59:25.000,283,11044408,-795,0,1760137164,15170.978760129998,138.72187313999893,50725.32912480001 2025-10-10,22:59:26.000,283,11044365,-795,0,1760137165,15170.945078579993,138.70777488000022,50725.34309904 2025-10-10,22:59:27.000,283,11044352,-795,0,1760137166,15170.911397030002,138.75006966000365,50725.287202080006 2025-10-10,22:59:28.000,283,11044363,-795,0,1760137167,15170.857506549997,138.76416792000236,50725.25226648 2025-10-10,22:59:29.000,283,11044354,-795,0,1760137168,15170.790143450002,138.7923644399998,50725.28021496001 2025-10-10,22:59:30.000,283,11044369,-795,0,1760137169,15170.695835109997,138.83465922000323,50725.27322784 2025-10-10,22:59:31.000,283,11044395,-795,0,1760137170,15170.682362489992,138.8417083500026,50725.34309904 2025-10-10,22:59:32.000,283,11044396,-795,0,1760137171,15170.628472010001,138.84875748000195,50725.30117632 2025-10-10,22:59:33.000,283,11044389,-795,0,1760137172,15170.561108909991,138.91924878000282,50725.30117632 2025-10-10,22:59:34.000,283,11044404,-795,0,1760137173,15170.500482119991,138.9403961700009,50725.31515056 2025-10-10,22:59:35.000,283,11044392,-795,0,1760137174,15170.46680057,138.91219965000346,50725.336111920005 2025-10-10,22:59:36.000,283,11044416,-795,0,1760137175,15170.453327949996,138.86285574000067,50725.28021496001 2025-10-10,22:59:37.000,283,11044431,-795,0,1760137176,15170.43985532999,138.88400312999875,50725.30816344001 2025-10-10,22:59:38.000,283,11044344,-795,0,1760137177,15170.412910089995,138.83465922000323,50725.32213768 2025-10-10,22:59:39.000,283,11044392,-795,0,1760137178,15170.42638271,138.77826618000108,50725.32912480001 2025-10-10,22:59:40.000,283,11044408,-795,0,1760137179,15170.500482119991,138.77826618000108,50725.398995999996 2025-10-10,22:59:41.000,283,11044422,-795,0,1760137180,15170.4870095,138.77121705000172,50725.3640604 2025-10-10,22:59:42.000,283,11044420,-795,0,1760137181,15170.574581529996,138.73597139999765,50725.34309904 2025-10-10,22:59:43.000,283,11044387,-795,0,1760137182,15170.574581529996,138.72187313999893,50725.40598312001 2025-10-10,22:59:44.000,283,11044350,-795,0,1760137183,15170.608263080001,138.73597139999765,50725.37104752 2025-10-10,22:59:45.000,283,11044442,-795,0,1760137184,15170.601526769991,138.70777488000022,50725.3640604 2025-10-10,22:59:46.000,283,11044313,-795,0,1760137185,15170.621735699991,138.7430205300043,50725.39200888 2025-10-10,22:59:47.000,283,11044361,-795,0,1760137186,15170.574581529996,138.81351182999788,50725.32912480001 2025-10-10,22:59:48.000,283,11044393,-795,0,1760137187,15170.574581529996,138.78531531000044,50725.46188008 2025-10-10,22:59:49.000,283,11044377,-795,0,1760137188,15170.614999389996,138.8205609600045,50725.46188008 2025-10-10,22:59:50.000,283,11044347,-795,0,1760137189,15170.520691049991,138.86285574000067,50725.454892960006 2025-10-10,22:59:51.000,283,11044410,-795,0,1760137190,15170.473536879996,138.9403961700009,50725.454892960006 2025-10-10,22:59:52.000,283,11044422,-795,0,1760137191,15170.392701159995,138.96859268999833,50725.40598312001 2025-10-10,22:59:53.000,283,11044458,-795,0,1760137192,15170.35901960999,138.9544944299996,50725.41995736 2025-10-10,22:59:54.000,283,11044327,-795,0,1760137193,15170.25797495999,139.01088747000176,50725.454892960006 2025-10-10,22:59:55.000,283,11044410,-795,0,1760137194,15170.231029719995,138.9756418199977,50725.48982856 2025-10-10,22:59:56.000,283,11044404,-795,0,1760137195,15170.11651244999,138.9756418199977,50725.433931600004 2025-10-10,22:59:57.000,283,11044386,-795,0,1760137196,15170.170402929994,138.98269095000433,50725.48284144 2025-10-10,22:59:58.000,283,11044468,-795,0,1760137197,15170.103039829999,138.98269095000433,50725.42694448001 2025-10-10,22:59:59.000,283,11044552,-795,0,1760137198,15170.062621969999,138.9403961700009,50725.52476416001 2025-10-10,23:00:00.000,283,11044420,-795,0,1760137199,15170.008731489994,138.98974008000368,50725.59463536001 2025-10-10,23:00:01.000,283,11044317,-795,0,1760137200,15170.035676729989,138.94744530000025,50725.51777704 2025-10-10,23:00:02.000,283,11044445,-795,0,1760137201,15169.948104699994,138.91924878000282,50725.51078992 2025-10-10,23:00:03.000,283,11044255,-795,0,1760137202,15169.948104699994,139.0038383400024,50725.54572552001 2025-10-10,23:00:04.000,283,11044460,-795,0,1760137203,15169.975049939989,138.89810139000474,50725.58066112 2025-10-10,23:00:05.000,283,11044410,-795,0,1760137204,15170.015467799989,138.88400312999875,50725.51078992 2025-10-10,23:00:06.000,283,11044421,-795,0,1760137205,15169.981786249999,138.98974008000368,50725.54572552001 2025-10-10,23:00:07.000,283,11044369,-795,0,1760137206,15170.035676729989,139.02498573000048,50725.51078992 2025-10-10,23:00:08.000,283,11044297,-795,0,1760137207,15170.049149349994,139.08137877000263,50725.47585432001 2025-10-10,23:00:09.000,283,11044526,-795,0,1760137208,15170.07609458999,138.96859268999833,50725.552712640005 2025-10-10,23:00:10.000,283,11044416,-795,0,1760137209,15170.042413039999,139.088427900002,50725.48982856 2025-10-10,23:00:11.000,283,11044422,-795,0,1760137210,15170.042413039999,139.088427900002,50725.4688672 2025-10-10,23:00:12.000,283,11044505,-795,0,1760137211,15170.015467799989,139.05318224999792,50725.44091872 2025-10-10,23:00:13.000,283,11044295,-795,0,1760137212,15170.049149349994,139.13072267999814,50725.5387384 2025-10-10,23:00:14.000,283,11044329,-795,0,1760137213,15170.05588565999,139.07432964000327,50725.5387384 2025-10-10,23:00:15.000,283,11044313,-795,0,1760137214,15170.028940419994,139.05318224999792,50725.503802800005 2025-10-10,23:00:16.000,283,11044338,-795,0,1760137215,15170.035676729989,139.0672805100039,50725.51078992 2025-10-10,23:00:17.000,283,11044344,-795,0,1760137216,15170.062621969999,139.02498573000048,50725.52476416001 2025-10-10,23:00:18.000,283,11044426,-795,0,1760137217,15170.05588565999,139.0672805100039,50725.503802800005 2025-10-10,23:00:19.000,283,11044458,-795,0,1760137218,15170.07609458999,138.99678921000304,50725.44790584001 2025-10-10,23:00:20.000,283,11044372,-795,0,1760137219,15170.069358279994,138.9756418199977,50725.44790584001 2025-10-10,23:00:21.000,283,11044375,-795,0,1760137220,15170.07609458999,139.0390839899992,50725.44790584001 2025-10-10,23:00:22.000,283,11044404,-795,0,1760137221,15170.062621969999,139.01793660000112,50725.385021760005 2025-10-10,23:00:23.000,283,11044382,-795,0,1760137222,15170.015467799989,139.01793660000112,50725.40598312001 2025-10-10,23:00:24.000,283,11044396,-795,0,1760137223,15169.988522559994,138.99678921000304,50725.41995736 2025-10-10,23:00:25.000,283,11044500,-795,0,1760137224,15170.042413039999,139.06023138000455,50725.42694448001 2025-10-10,23:00:26.000,283,11044382,-795,0,1760137225,15170.028940419994,139.04613311999856,50725.39200888 2025-10-10,23:00:27.000,283,11044431,-795,0,1760137226,15170.008731489994,139.088427900002,50725.39200888 2025-10-10,23:00:28.000,283,11044409,-795,0,1760137227,15170.028940419994,139.1518700700035,50725.41995736 2025-10-10,23:00:29.000,283,11044401,-795,0,1760137228,15170.082830899999,139.1518700700035,50725.44790584001 2025-10-10,23:00:30.000,283,11044388,-795,0,1760137229,15170.13672137999,139.22941050000372,50725.48284144 2025-10-10,23:00:31.000,283,11044360,-795,0,1760137230,15170.150193999994,139.21531223999773,50725.37803464001 2025-10-10,23:00:42.000,283,11044423,-795,0,1760137241,15170.19734816999,139.25760702000116,50725.25226648 2025-10-10,23:00:43.000,283,11044399,-795,0,1760137242,15170.231029719995,139.29285266999796,50725.23829224001 2025-10-10,23:00:44.000,283,11044398,-795,0,1760137243,15170.21755709999,139.2505578900018,50725.30816344001 2025-10-10,23:00:45.000,283,11044452,-795,0,1760137244,15170.20408448,139.22941050000372,50725.2941892 2025-10-10,23:00:46.000,283,11044425,-795,0,1760137245,15170.19734816999,139.19416484999965,50725.30117632 2025-10-10,23:00:47.000,283,11044409,-795,0,1760137246,15170.16366662,139.06023138000455,50725.231305119996 2025-10-10,23:00:48.000,283,11044398,-795,0,1760137247,15170.11651244999,139.12367354999878,50725.19636952 2025-10-10,23:00:49.000,283,11044430,-795,0,1760137248,15170.18387555,139.07432964000327,50725.44091872 2025-10-10,23:00:50.000,283,11044417,-795,0,1760137249,15170.089567209994,139.06023138000455,50725.41297024 2025-10-10,23:00:51.000,283,11044426,-795,0,1760137250,15170.103039829999,139.088427900002,50725.31515056 2025-10-10,23:00:52.000,283,11044379,-795,0,1760137251,15170.07609458999,139.08137877000263,50725.336111920005 2025-10-10,23:00:53.000,283,11044417,-795,0,1760137252,15170.042413039999,139.18006659000093,50725.32213768 2025-10-10,23:00:54.000,283,11044364,-795,0,1760137253,15170.035676729989,139.201213979999,50725.16143392001 2025-10-10,23:00:55.000,283,11044303,-795,0,1760137254,15170.082830899999,139.23645963000308,50725.32213768 2025-10-10,23:00:56.000,283,11044473,-795,0,1760137255,15170.11651244999,139.25760702000116,50725.266240720004 2025-10-10,23:00:57.000,283,11044288,-795,0,1760137256,15170.150193999994,139.39154049000354,50725.34309904 2025-10-10,23:00:58.000,283,11044255,-795,0,1760137257,15170.22429341,139.3985896200029,50725.20335664 2025-10-10,23:00:59.000,283,11044313,-795,0,1760137258,15170.231029719995,139.45498265999777,50725.20335664 2025-10-10,23:01:00.000,283,11044347,-795,0,1760137259,15170.33881067999,139.532523089998,50725.20335664 2025-10-10,23:01:01.000,283,11044419,-795,0,1760137260,15170.36575592,139.49022831000184,50725.14745968 2025-10-10,23:01:02.000,283,11044400,-795,0,1760137261,15170.44659164,139.4620317900044,50725.25226648 2025-10-10,23:01:03.000,283,11044404,-795,0,1760137262,15170.433119019996,139.546621350004,50725.1544468 2025-10-10,23:01:04.000,283,11044439,-795,0,1760137263,15170.42638271,139.61006351999822,50725.17540816 2025-10-10,23:01:05.000,283,11044425,-795,0,1760137264,15170.48027318999,139.5607196100027,50725.266240720004 2025-10-10,23:01:06.000,283,11044350,-795,0,1760137265,15170.43985532999,139.53957222000463,50725.16143392001 2025-10-10,23:01:07.000,283,11044301,-795,0,1760137266,15170.41964639999,139.60301438999886,50725.21034376001 2025-10-10,23:01:08.000,283,11044479,-795,0,1760137267,15170.37922853999,139.5959652599995,50725.16143392001 2025-10-10,23:01:09.000,283,11044299,-795,0,1760137268,15170.37922853999,139.55367048000335,50725.20335664 2025-10-10,23:01:10.000,283,11044349,-795,0,1760137269,15170.25797495999,139.55367048000335,50725.20335664 2025-10-10,23:01:11.000,283,11044351,-795,0,1760137270,15170.18387555,139.55367048000335,50725.266240720004 2025-10-10,23:01:12.000,283,11044346,-795,0,1760137271,15170.008731489994,139.58891613000014,50725.063614239996 2025-10-10,23:01:13.000,283,11044344,-795,0,1760137272,15170.05588565999,139.57481787000143,50725.32912480001 2025-10-10,23:01:14.000,283,11044507,-795,0,1760137273,15169.975049939989,139.546621350004,50725.385021760005 2025-10-10,23:01:15.000,283,11044333,-795,0,1760137274,15169.860532669998,139.53957222000463,50725.398995999996 2025-10-10,23:01:16.000,283,11044532,-795,0,1760137275,15169.786433259993,139.57481787000143,50725.35008616 2025-10-10,23:01:17.000,283,11044423,-795,0,1760137276,15169.867268979993,139.56776874000207,50725.35707328001 2025-10-10,23:01:18.000,283,11044550,-795,0,1760137277,15169.799905879998,139.44088439999905,50725.287202080006 2025-10-10,23:01:19.000,283,11044495,-795,0,1760137278,15169.651707060002,139.57481787000143,50725.2941892 2025-10-10,23:01:20.000,283,11044456,-795,0,1760137279,15169.651707060002,139.57481787000143,50725.39200888 2025-10-10,23:01:21.000,283,11044342,-795,0,1760137280,15169.618025509997,139.61006351999822,50725.40598312001 2025-10-10,23:01:22.000,283,11044275,-795,0,1760137281,15169.651707060002,139.6946530799978,50725.49681568001 2025-10-10,23:01:23.000,283,11044417,-795,0,1760137282,15169.530453480002,139.75104611999996,50725.44091872 2025-10-10,23:01:24.000,283,11044312,-795,0,1760137283,15169.644970749992,139.6453091700023,50725.30816344001 2025-10-10,23:01:25.000,283,11044400,-795,0,1760137284,15169.719070159998,139.80039003000275,50725.385021760005 2025-10-10,23:01:26.000,283,11044411,-795,0,1760137285,15169.712333850002,139.72989873000188,50725.217330880005 2025-10-10,23:01:27.000,283,11044359,-795,0,1760137286,15169.665179679992,139.8426848099989,50725.25925360001 2025-10-10,23:01:28.000,283,11044463,-795,0,1760137287,15169.712333850002,139.7439969900006,50725.25925360001 2025-10-10,23:01:29.000,283,11044164,-795,0,1760137288,15169.772960639988,139.84973393999826,50725.27322784 2025-10-10,23:01:30.000,283,11044377,-795,0,1760137289,15169.746015399993,139.88497959000233,50725.2941892 2025-10-10,23:01:31.000,283,11044405,-795,0,1760137290,15169.759488019998,139.83563567999954,50725.20335664 2025-10-10,23:01:32.000,283,11044371,-795,0,1760137291,15169.732542780002,139.92727436999849,50725.27322784 2025-10-10,23:01:33.000,283,11044230,-795,0,1760137292,15169.779696949998,139.87793046000297,50725.24527936 2025-10-10,23:01:34.000,283,11044304,-795,0,1760137293,15169.752751710002,139.9061269800004,50725.25925360001 2025-10-10,23:01:35.000,283,11044355,-795,0,1760137294,15169.793169569988,140.09645348999766,50725.30117632 2025-10-10,23:01:36.000,283,11044524,-795,0,1760137295,15169.799905879998,139.99776566999935,50725.336111920005 2025-10-10,23:01:37.000,283,11044308,-795,0,1760137296,15169.840323739998,140.08235522999894,50725.25226648 2025-10-10,23:01:38.000,283,11044315,-795,0,1760137297,15169.746015399993,140.15989565999917,50725.25925360001 2025-10-10,23:01:39.000,283,11044425,-795,0,1760137298,15169.651707060002,140.19514131000324,50725.168421040005 2025-10-10,23:01:40.000,283,11044444,-795,0,1760137299,15169.658443369997,140.32202564999898,50725.25925360001 2025-10-10,23:01:41.000,283,11044467,-795,0,1760137300,15169.685388609993,140.25858348000475,50725.25226648 2025-10-10,23:01:42.000,283,11044419,-795,0,1760137301,15169.577607649997,140.2021904400026,50725.28021496001 2025-10-10,23:01:43.000,283,11044417,-795,0,1760137302,15169.550662410002,140.27268174000346,50725.224318 2025-10-10,23:01:44.000,283,11044373,-795,0,1760137303,15169.415936209996,140.17399391999788,50725.27322784 2025-10-10,23:01:45.000,283,11044516,-795,0,1760137304,15169.362045729991,140.19514131000324,50725.40598312001 2025-10-10,23:01:46.000,283,11044454,-795,0,1760137305,15169.26773739,140.19514131000324,50725.41995736 2025-10-10,23:01:47.000,283,11044419,-795,0,1760137306,15169.30815525,140.22333783000067,50725.32912480001 2025-10-10,23:01:48.000,283,11044387,-795,0,1760137307,15169.2071106,140.15989565999917,50725.27322784 2025-10-10,23:01:49.000,283,11044526,-795,0,1760137308,15169.213846909995,140.09645348999766,50725.37104752 2025-10-10,23:01:50.000,283,11044439,-795,0,1760137309,15169.234055839996,140.04710958000214,50725.3640604 2025-10-10,23:01:51.000,283,11044567,-795,0,1760137310,15169.26100107999,140.0048147999987,50725.30816344001 2025-10-10,23:01:52.000,283,11044308,-795,0,1760137311,15169.26773739,140.0541587100015,50725.31515056 2025-10-10,23:01:53.000,283,11044457,-795,0,1760137312,15169.32836418,140.07530609999958,50725.32213768 2025-10-10,23:01:54.000,283,11044408,-795,0,1760137313,15169.382254659991,140.13169914000173,50725.266240720004 2025-10-10,23:01:55.000,283,11044458,-795,0,1760137314,15169.456354069996,140.06120784000086,50725.287202080006 2025-10-10,23:01:56.000,283,11044473,-795,0,1760137315,15169.577607649997,140.16694478999852,50725.231305119996 2025-10-10,23:01:57.000,283,11044303,-795,0,1760137316,15169.577607649997,140.13169914000173,50725.24527936 2025-10-10,23:01:58.000,283,11044284,-795,0,1760137317,15169.651707060002,140.18809218000388,50725.30816344001 2025-10-10,23:01:59.000,283,11044357,-795,0,1760137318,15169.698861229997,140.27268174000346,50725.27322784 2025-10-10,23:02:00.000,283,11044362,-795,0,1760137319,15169.671915990002,140.3008782600009,50725.27322784 2025-10-10,23:02:01.000,283,11044306,-795,0,1760137320,15169.705597539993,140.35727130000305,50725.20335664 2025-10-10,23:02:02.000,283,11044457,-795,0,1760137321,15169.685388609993,140.38546782000049,50725.231305119996 2025-10-10,23:02:03.000,283,11044473,-795,0,1760137322,15169.584343959992,140.32907477999834,50725.217330880005 2025-10-10,23:02:04.000,283,11044456,-795,0,1760137323,15169.543926099992,140.32202564999898,50725.17540816 2025-10-10,23:02:05.000,283,11044411,-795,0,1760137324,15169.570871340002,140.3502221700037,50725.21034376001 2025-10-10,23:02:06.000,283,11044311,-795,0,1760137325,15169.503508239992,140.32907477999834,50725.23829224001 2025-10-10,23:02:07.000,283,11044332,-795,0,1760137326,15169.463090379992,140.23038696000003,50725.266240720004 2025-10-10,23:02:08.000,283,11044481,-795,0,1760137327,15169.463090379992,140.24448521999875,50725.287202080006 2025-10-10,23:02:09.000,283,11044390,-795,0,1760137328,15169.341836799991,140.17399391999788,50725.23829224001 2025-10-10,23:02:10.000,283,11044384,-795,0,1760137329,15169.32836418,140.14579740000045,50725.217330880005 2025-10-10,23:02:11.000,283,11044421,-795,0,1760137330,15169.395727279996,140.18104305000452,50725.224318 2025-10-10,23:02:22.000,283,11044451,-795,0,1760137341,15169.651707060002,140.44186086000263,50725.049640000005 2025-10-10,23:02:23.000,283,11044380,-795,0,1760137342,15169.658443369997,140.40661520999856,50724.98675592 2025-10-10,23:02:24.000,283,11044482,-795,0,1760137343,15169.570871340002,140.3995660799992,50725.02169152001 2025-10-10,23:02:25.000,283,11044428,-795,0,1760137344,15169.651707060002,140.44186086000263,50725.07758848 2025-10-10,23:02:26.000,283,11044400,-795,0,1760137345,15169.631498130002,140.35727130000305,50725.02169152001 2025-10-10,23:02:27.000,283,11044457,-795,0,1760137346,15169.543926099992,140.2656326100041,50725.07060136001 2025-10-10,23:02:28.000,283,11044415,-795,0,1760137347,15169.564135029992,140.21628870000131,50725.07060136001 2025-10-10,23:02:29.000,283,11044397,-795,0,1760137348,15169.611289200002,140.2515343499981,50725.13348544 2025-10-10,23:02:30.000,283,11044498,-795,0,1760137349,15169.584343959992,140.08235522999894,50725.11252408001 2025-10-10,23:02:31.000,283,11044358,-795,0,1760137350,15169.550662410002,140.07530609999958,50725.05662712 2025-10-10,23:02:32.000,283,11044480,-795,0,1760137351,15169.591080270002,140.13169914000173,50725.11252408001 2025-10-10,23:02:33.000,283,11044360,-795,0,1760137352,15169.591080270002,140.06825697000022,50725.09156272001 2025-10-10,23:02:34.000,283,11044479,-795,0,1760137353,15169.651707060002,140.11055175000365,50725.0845756 2025-10-10,23:02:35.000,283,11044467,-795,0,1760137354,15169.698861229997,140.0189130600047,50725.16143392001 2025-10-10,23:02:36.000,283,11044378,-795,0,1760137355,15169.644970749992,140.07530609999958,50725.10553696 2025-10-10,23:02:37.000,283,11044375,-795,0,1760137356,15169.671915990002,140.01186392999807,50725.19636952 2025-10-10,23:02:38.000,283,11044434,-795,0,1760137357,15169.698861229997,140.15989565999917,50725.23829224001 2025-10-10,23:02:39.000,283,11044408,-795,0,1760137358,15169.638234439997,140.12465001000237,50725.03566576 2025-10-10,23:02:40.000,283,11044435,-795,0,1760137359,15169.698861229997,140.12465001000237,50725.168421040005 2025-10-10,23:02:41.000,283,11044398,-795,0,1760137360,15169.698861229997,140.16694478999852,50725.16143392001 2025-10-10,23:02:42.000,283,11044382,-795,0,1760137361,15169.719070159998,140.14579740000045,50725.11252408001 2025-10-10,23:02:43.000,283,11044365,-795,0,1760137362,15169.719070159998,140.2021904400026,50725.12649832 2025-10-10,23:02:44.000,283,11044373,-795,0,1760137363,15169.705597539993,140.23038696000003,50725.11252408001 2025-10-10,23:02:45.000,283,11044495,-795,0,1760137364,15169.725806469993,140.23038696000003,50725.18938240001 2025-10-10,23:02:46.000,283,11044357,-795,0,1760137365,15169.698861229997,140.20923957000196,50725.14047256001 2025-10-10,23:02:47.000,283,11044471,-795,0,1760137366,15169.732542780002,140.2656326100041,50725.098549840004 2025-10-10,23:02:48.000,283,11044464,-795,0,1760137367,15169.698861229997,140.2515343499981,50725.11252408001 2025-10-10,23:02:49.000,283,11044395,-795,0,1760137368,15169.725806469993,140.28678000000218,50725.168421040005 2025-10-10,23:02:50.000,283,11044433,-795,0,1760137369,15169.705597539993,140.25858348000475,50725.11252408001 2025-10-10,23:02:51.000,283,11044456,-795,0,1760137370,15169.698861229997,140.25858348000475,50725.1544468 2025-10-10,23:02:52.000,283,11044388,-795,0,1760137371,15169.651707060002,140.2656326100041,50725.119511200006 2025-10-10,23:02:53.000,283,11044433,-795,0,1760137372,15169.685388609993,140.20923957000196,50725.11252408001 2025-10-10,23:02:54.000,283,11044340,-795,0,1760137373,15169.618025509997,140.20923957000196,50725.13348544 2025-10-10,23:02:55.000,283,11044437,-795,0,1760137374,15169.618025509997,140.21628870000131,50725.11252408001 2025-10-10,23:02:56.000,283,11044488,-795,0,1760137375,15169.591080270002,140.14579740000045,50725.119511200006 2025-10-10,23:02:57.000,283,11044411,-795,0,1760137376,15169.530453480002,140.17399391999788,50725.07060136001 2025-10-10,23:02:58.000,283,11044388,-795,0,1760137377,15169.456354069996,140.14579740000045,50725.03566576 2025-10-10,23:02:59.000,283,11044369,-795,0,1760137378,15169.483299309992,140.17399391999788,50725.0845756 2025-10-10,23:03:00.000,283,11044456,-795,0,1760137379,15169.415936209996,140.117600880003,50725.13348544 2025-10-10,23:03:01.000,283,11044430,-795,0,1760137380,15169.422672519991,140.09645348999766,50725.0845756 2025-10-10,23:03:02.000,283,11044471,-795,0,1760137381,15169.314891559996,140.07530609999958,50725.11252408001 2025-10-10,23:03:03.000,283,11044496,-795,0,1760137382,15169.355309419996,140.12465001000237,50725.17540816 2025-10-10,23:03:04.000,283,11044380,-795,0,1760137383,15169.28121000999,140.17399391999788,50725.19636952 2025-10-10,23:03:05.000,283,11044480,-795,0,1760137384,15169.274473699996,140.18809218000388,50725.21034376001 2025-10-10,23:03:06.000,283,11044442,-795,0,1760137385,15169.294682629996,140.28678000000218,50725.18239528 2025-10-10,23:03:07.000,283,11044497,-795,0,1760137386,15169.274473699996,140.32202564999898,50725.10553696 2025-10-10,23:03:08.000,283,11044449,-795,0,1760137387,15169.30815525,140.3995660799992,50725.10553696 2025-10-10,23:03:09.000,283,11044407,-795,0,1760137388,15169.32836418,140.4630082500007,50725.12649832 2025-10-10,23:03:10.000,283,11044437,-795,0,1760137389,15169.382254659991,140.53349955000158,50725.14745968 2025-10-10,23:03:11.000,283,11044431,-795,0,1760137390,15169.375518349996,140.5969417200031,50725.1544468 2025-10-10,23:03:12.000,283,11044415,-795,0,1760137391,15169.368782040001,140.62513824000052,50725.119511200006 2025-10-10,23:03:13.000,283,11044371,-795,0,1760137392,15169.402463589991,140.63218736999988,50725.07758848 2025-10-10,23:03:14.000,283,11044417,-795,0,1760137393,15169.395727279996,140.66743302000395,50725.04265288001 2025-10-10,23:03:15.000,283,11044438,-795,0,1760137394,15169.34857311,140.6462856299986,50725.0845756 2025-10-10,23:03:16.000,283,11044473,-795,0,1760137395,15169.375518349996,140.58989259000373,50725.14745968 2025-10-10,23:03:17.000,283,11044423,-795,0,1760137396,15169.294682629996,140.63923649999924,50725.14745968 2025-10-10,23:03:18.000,283,11044406,-795,0,1760137397,15169.274473699996,140.58284346000437,50725.098549840004 2025-10-10,23:03:19.000,283,11044372,-795,0,1760137398,15169.213846909995,140.57579432999773,50725.07758848 2025-10-10,23:03:20.000,283,11044460,-795,0,1760137399,15169.18690167,140.5475978100003,50725.12649832 2025-10-10,23:03:21.000,283,11044400,-795,0,1760137400,15169.112802259995,140.5475978100003,50725.09156272001 2025-10-10,23:03:32.000,283,11044391,-795,0,1760137411,15168.98481237,140.65333475999796,50724.99374304001 2025-10-10,23:03:33.000,283,11044434,-795,0,1760137412,15169.031966539995,140.63218736999988,50725.00771728 2025-10-10,23:03:34.000,283,11044386,-795,0,1760137413,15168.99828498999,140.5969417200031,50724.951820320006 2025-10-10,23:03:35.000,283,11044353,-795,0,1760137414,15168.95786712999,140.62513824000052,50724.86098776 2025-10-10,23:03:36.000,283,11044433,-795,0,1760137415,15169.031966539995,140.68153128000267,50724.90291048001 2025-10-10,23:03:37.000,283,11044366,-795,0,1760137416,15169.07912070999,140.61808911000116,50724.98675592 2025-10-10,23:03:38.000,283,11044488,-795,0,1760137417,15169.08585702,140.70267867000075,50725.0147044 2025-10-10,23:03:39.000,283,11044485,-795,0,1760137418,15169.08585702,140.71677692999947,50724.98675592 2025-10-10,23:03:40.000,283,11044416,-795,0,1760137419,15169.05891177999,140.76612084000226,50724.95880744 2025-10-10,23:03:41.000,283,11044312,-795,0,1760137420,15169.11953856999,140.7943173599997,50725.02867864 2025-10-10,23:03:42.000,283,11044405,-795,0,1760137421,15169.133011189995,140.84366127000249,50724.895923359996 2025-10-10,23:03:43.000,283,11044483,-795,0,1760137422,15169.07912070999,140.80136648999905,50724.92387184001 2025-10-10,23:03:44.000,283,11044400,-795,0,1760137423,15169.133011189995,140.907103440004,50724.97278168001 2025-10-10,23:03:45.000,283,11044442,-795,0,1760137424,15169.133011189995,140.94939822000015,50725.0147044 2025-10-10,23:03:46.000,283,11044370,-795,0,1760137425,15169.09932963999,141.02693865000037,50724.8400264 2025-10-10,23:03:47.000,283,11044404,-795,0,1760137426,15169.07912070999,140.98464387000422,50724.82605216001 2025-10-10,23:03:48.000,283,11044369,-795,0,1760137427,15169.14648381,140.97054560999823,50724.9797688 2025-10-10,23:03:49.000,283,11044436,-795,0,1760137428,15169.092593329995,141.11857733999932,50725.0147044 2025-10-10,23:03:50.000,283,11044302,-795,0,1760137429,15169.052175469995,141.12562646999868,50724.951820320006 2025-10-10,23:03:51.000,283,11044438,-795,0,1760137430,15169.031966539995,141.11857733999932,50725.000730160005 2025-10-10,23:03:52.000,283,11044343,-795,0,1760137431,15168.93765819999,141.1538229900034,50724.95880744 2025-10-10,23:03:53.000,283,11044408,-795,0,1760137432,15169.011757609995,141.1679212500021,50724.87496200001 2025-10-10,23:03:54.000,283,11044416,-795,0,1760137433,15169.072384399995,141.23841255000298,50724.95880744 2025-10-10,23:03:55.000,283,11044326,-795,0,1760137434,15168.99828498999,141.11152820999996,50724.95880744 2025-10-10,23:03:56.000,283,11044489,-795,0,1760137435,15169.01849391999,141.1538229900034,50724.95880744 2025-10-10,23:03:57.000,283,11044386,-795,0,1760137436,15169.0050213,141.14677386000403,50724.951820320006 2025-10-10,23:03:58.000,283,11044429,-795,0,1760137437,15169.07912070999,141.12562646999868,50725.07758848 2025-10-10,23:03:59.000,283,11044422,-795,0,1760137438,15169.031966539995,141.07628256000316,50725.07758848 2025-10-10,23:04:00.000,283,11044394,-795,0,1760137439,15169.072384399995,141.08333169000252,50725.05662712 2025-10-10,23:04:01.000,283,11044374,-795,0,1760137440,15169.12627488,141.04808603999845,50725.13348544 2025-10-10,23:04:02.000,283,11044380,-795,0,1760137441,15169.05891177999,141.0410369099991,50725.04265288001 2025-10-10,23:04:03.000,283,11044417,-795,0,1760137442,15169.052175469995,141.01284039000166,50725.09156272001 2025-10-10,23:04:04.000,283,11044430,-795,0,1760137443,15169.04543916,140.97759474000486,50725.1544468 2025-10-10,23:04:05.000,283,11044331,-795,0,1760137444,15169.052175469995,140.93529996000143,50725.16143392001 2025-10-10,23:04:06.000,283,11044459,-795,0,1760137445,15169.07912070999,140.90005431000463,50725.119511200006 2025-10-10,23:04:07.000,283,11044419,-795,0,1760137446,15169.10606595,140.81546474999777,50725.1544468 2025-10-10,23:04:08.000,283,11044499,-795,0,1760137447,15169.11953856999,140.84366127000249,50725.04265288001 2025-10-10,23:04:09.000,283,11044492,-795,0,1760137448,15169.16669274,140.87890691999928,50725.049640000005 2025-10-10,23:04:10.000,283,11044438,-795,0,1760137449,15169.22058321999,140.86480866000056,50725.00771728 2025-10-10,23:04:11.000,283,11044398,-795,0,1760137450,15169.18016535999,140.91415257000335,50724.96579456 2025-10-10,23:04:12.000,283,11044383,-795,0,1760137451,15169.254264769996,140.99169300000358,50724.9098976 2025-10-10,23:04:13.000,283,11044396,-795,0,1760137452,15169.274473699996,140.98464387000422,50724.9098976 2025-10-10,23:04:14.000,283,11044360,-795,0,1760137453,15169.32836418,141.11857733999932,50724.881949120005 2025-10-10,23:04:15.000,283,11044472,-795,0,1760137454,15169.375518349996,141.11857733999932,50724.91688472 2025-10-10,23:04:16.000,283,11044428,-795,0,1760137455,15169.335100489996,141.19611776999955,50724.90291048001 2025-10-10,23:04:17.000,283,11044443,-795,0,1760137456,15169.375518349996,141.2525108100017,50724.881949120005 2025-10-10,23:04:18.000,283,11044434,-795,0,1760137457,15169.368782040001,141.37234601999808,50724.8400264 2025-10-10,23:04:19.000,283,11044346,-795,0,1760137458,15169.368782040001,141.39349341000343,50724.88893624 2025-10-10,23:04:20.000,283,11044472,-795,0,1760137459,15169.314891559996,141.4992303600011,50724.9098976 2025-10-10,23:04:21.000,283,11044411,-795,0,1760137460,15169.28121000999,141.47103384000366,50724.833039280005 2025-10-10,23:04:22.000,283,11044496,-795,0,1760137461,15169.24079214999,141.49218123000173,50724.833039280005 2025-10-10,23:04:23.000,283,11044393,-795,0,1760137462,15169.14648381,141.48513210000237,50724.81906504 2025-10-10,23:04:24.000,283,11044342,-795,0,1760137463,15169.16669274,141.43578818999958,50724.881949120005 2025-10-10,23:04:25.000,283,11044427,-795,0,1760137464,15169.072384399995,141.35824775999936,50724.91688472 2025-10-10,23:04:26.000,283,11044434,-795,0,1760137465,15168.99828498999,141.4005425400028,50724.930858960004 2025-10-10,23:04:27.000,283,11044464,-795,0,1760137466,15168.89724033999,141.27365819999977,50724.92387184001 2025-10-10,23:04:28.000,283,11044442,-795,0,1760137467,15168.870295099994,141.22431429000426,50725.04265288001 2025-10-10,23:04:29.000,283,11044405,-795,0,1760137468,15168.829877239994,141.1890686400002,50724.930858960004 2025-10-10,23:04:30.000,283,11044456,-795,0,1760137469,15168.802931999999,141.09742995000124,50724.98675592 2025-10-10,23:04:31.000,283,11044451,-795,0,1760137470,15168.762514139999,141.06218430000445,50724.9797688 2025-10-10,23:04:32.000,283,11044389,-795,0,1760137471,15168.742305209998,141.0410369099991,50724.9797688 2025-10-10,23:04:33.000,283,11044515,-795,0,1760137472,15168.708623659993,141.01988952000102,50724.94483320001 2025-10-10,23:04:34.000,283,11044475,-795,0,1760137473,15168.789459379994,141.03398777999973,50725.063614239996 2025-10-10,23:04:35.000,283,11044401,-795,0,1760137474,15168.789459379994,141.02693865000037,50725.03566576 2025-10-10,23:04:36.000,283,11044423,-795,0,1760137475,15168.769250449994,141.08333169000252,50725.063614239996 2025-10-10,23:04:37.000,283,11044417,-795,0,1760137476,15168.850086169994,141.16087212000275,50725.04265288001 2025-10-10,23:04:38.000,283,11044445,-795,0,1760137477,15168.883767719999,141.22431429000426,50725.02169152001 2025-10-10,23:04:39.000,283,11044353,-795,0,1760137478,15168.930921889994,141.2666090700004,50725.049640000005 2025-10-10,23:04:40.000,283,11044536,-795,0,1760137479,15169.031966539995,141.33005124000192,50724.95880744 2025-10-10,23:04:41.000,283,11044370,-795,0,1760137480,15169.10606595,141.4498864499983,50725.04265288001 2025-10-10,23:04:52.000,283,11044402,-795,0,1760137491,15169.112802259995,141.63316383000347,50724.81906504 2025-10-10,23:04:53.000,283,11044492,-795,0,1760137492,15169.06564809,141.63316383000347,50724.86098776 2025-10-10,23:04:54.000,283,11044487,-795,0,1760137493,15168.99828498999,141.4992303600011,50724.75618096001 2025-10-10,23:04:55.000,283,11044433,-795,0,1760137494,15168.951130819994,141.47808297000302,50724.80509080001 2025-10-10,23:04:56.000,283,11044464,-795,0,1760137495,15168.93765819999,141.4005425400028,50724.895923359996 2025-10-10,23:04:57.000,283,11044406,-795,0,1760137496,15168.90397665,141.3159529800032,50724.96579456 2025-10-10,23:04:58.000,283,11044370,-795,0,1760137497,15168.87703140999,141.27365819999977,50724.97278168001 2025-10-10,23:04:59.000,283,11044438,-795,0,1760137498,15168.816404619989,141.25955994000105,50724.92387184001 2025-10-10,23:05:00.000,283,11044484,-795,0,1760137499,15168.890504029994,141.24546168000234,50724.97278168001 2025-10-10,23:05:01.000,283,11044405,-795,0,1760137500,15168.85682247999,141.25955994000105,50724.96579456 2025-10-10,23:05:02.000,283,11044370,-795,0,1760137501,15168.910712959994,141.2525108100017,50724.94483320001 2025-10-10,23:05:03.000,283,11044404,-795,0,1760137502,15168.94439451,141.21021602999826,50724.92387184001 2025-10-10,23:05:04.000,283,11044432,-795,0,1760137503,15168.97807605999,141.33710037000128,50724.895923359996 2025-10-10,23:05:05.000,283,11044473,-795,0,1760137504,15168.971339749995,141.43578818999958,50724.94483320001 2025-10-10,23:05:06.000,283,11044395,-795,0,1760137505,15169.072384399995,141.42873906000023,50724.90291048001 2025-10-10,23:05:07.000,283,11044396,-795,0,1760137506,15169.153220119995,141.4992303600011,50724.84701352 2025-10-10,23:05:08.000,283,11044458,-795,0,1760137507,15169.18690167,141.58381992000068,50724.895923359996 2025-10-10,23:05:09.000,283,11044385,-795,0,1760137508,15169.26100107999,141.6261147000041,50724.84701352 2025-10-10,23:05:10.000,283,11044372,-795,0,1760137509,15169.28121000999,141.71775339000305,50724.833039280005 2025-10-10,23:05:11.000,283,11044460,-795,0,1760137510,15169.314891559996,141.6613603500009,50724.81207792 2025-10-10,23:05:22.000,283,11044482,-795,0,1760137521,15169.20037428999,141.42873906000023,50724.74220672 2025-10-10,23:05:23.000,283,11044460,-795,0,1760137522,15169.193637979995,141.4146408000015,50724.81207792 2025-10-10,23:05:24.000,283,11044387,-795,0,1760137523,15169.234055839996,141.38644428000407,50724.881949120005 2025-10-10,23:05:25.000,283,11044374,-795,0,1760137524,15169.26773739,141.38644428000407,50724.9098976 2025-10-10,23:05:26.000,283,11044446,-795,0,1760137525,15169.26100107999,141.47808297000302,50725.03566576 2025-10-10,23:05:27.000,283,11044448,-795,0,1760137526,15169.22731953,141.42873906000023,50724.88893624 2025-10-10,23:05:28.000,283,11044405,-795,0,1760137527,15169.22731953,141.42873906000023,50724.895923359996 2025-10-10,23:05:29.000,283,11044399,-795,0,1760137528,15169.254264769996,141.5133286199998,50724.94483320001 2025-10-10,23:05:30.000,283,11044469,-795,0,1760137529,15169.24752846,141.42873906000023,50724.8400264 2025-10-10,23:05:31.000,283,11044351,-795,0,1760137530,15169.26773739,141.47103384000366,50724.8400264 2025-10-10,23:05:32.000,283,11044407,-795,0,1760137531,15169.294682629996,141.58381992000068,50724.80509080001 2025-10-10,23:05:33.000,283,11044427,-795,0,1760137532,15169.26773739,141.52037774999917,50724.77714232001 2025-10-10,23:05:34.000,283,11044445,-795,0,1760137533,15169.321627869991,141.52037774999917,50724.85400064001 2025-10-10,23:05:35.000,283,11044458,-795,0,1760137534,15169.355309419996,141.4992303600011,50724.86098776 2025-10-10,23:05:36.000,283,11044434,-795,0,1760137535,15169.375518349996,141.54857427000388,50724.91688472 2025-10-10,23:05:37.000,283,11044411,-795,0,1760137536,15169.32836418,141.54857427000388,50724.84701352 2025-10-10,23:05:38.000,283,11044319,-795,0,1760137537,15169.335100489996,141.56972166000196,50724.84701352 2025-10-10,23:05:39.000,283,11044431,-795,0,1760137538,15169.34857311,141.5133286199998,50724.86098776 2025-10-10,23:05:40.000,283,11044411,-795,0,1760137539,15169.355309419996,141.4992303600011,50724.88893624 2025-10-10,23:05:41.000,283,11044458,-795,0,1760137540,15169.362045729991,141.47808297000302,50724.79810368 2025-10-10,23:05:42.000,283,11044522,-795,0,1760137541,15169.375518349996,141.47808297000302,50724.79810368 2025-10-10,23:05:43.000,283,11044367,-795,0,1760137542,15169.26773739,141.39349341000343,50724.81906504 2025-10-10,23:05:44.000,283,11044337,-795,0,1760137543,15169.34857311,141.4146408000015,50724.93784608 2025-10-10,23:05:45.000,283,11044476,-795,0,1760137544,15169.355309419996,141.4498864499983,50724.951820320006 2025-10-10,23:05:46.000,283,11044381,-795,0,1760137545,15169.32836418,141.38644428000407,50724.930858960004 2025-10-10,23:05:47.000,283,11044479,-795,0,1760137546,15169.321627869991,141.47808297000302,50724.763168080004 2025-10-10,23:05:48.000,283,11044445,-795,0,1760137547,15169.24079214999,141.4992303600011,50724.881949120005 2025-10-10,23:05:49.000,283,11044394,-795,0,1760137548,15169.22058321999,141.64021296000283,50724.833039280005 2025-10-10,23:05:50.000,283,11044395,-795,0,1760137549,15169.20037428999,141.70365513000434,50724.88893624 2025-10-10,23:05:51.000,283,11044487,-795,0,1760137550,15169.14648381,141.7248025200024,50724.84701352 2025-10-10,23:05:52.000,283,11044451,-795,0,1760137551,15169.193637979995,141.78119556000456,50724.86098776 2025-10-10,23:05:53.000,283,11044449,-795,0,1760137552,15169.173429049995,141.79529382000328,50724.79810368 2025-10-10,23:05:54.000,283,11044385,-795,0,1760137553,15169.213846909995,141.87988338000287,50724.79111656 2025-10-10,23:05:55.000,283,11044427,-795,0,1760137554,15169.12627488,141.86578512000415,50724.82605216001 2025-10-10,23:05:56.000,283,11044400,-795,0,1760137555,15169.20037428999,141.94332555000437,50724.82605216001 2025-10-10,23:05:57.000,283,11044454,-795,0,1760137556,15169.24752846,141.94332555000437,50724.87496200001 2025-10-10,23:05:58.000,283,11044438,-795,0,1760137557,15169.22731953,141.9574238100031,50724.93784608 2025-10-10,23:05:59.000,283,11044450,-795,0,1760137558,15169.2071106,141.95037468000373,50724.87496200001 2025-10-10,23:06:00.000,283,11044465,-795,0,1760137559,15169.24079214999,141.95037468000373,50724.99374304001 2025-10-10,23:06:01.000,283,11044455,-795,0,1760137560,15169.2071106,141.95037468000373,50724.88893624 2025-10-10,23:06:02.000,283,11044451,-795,0,1760137561,15169.2071106,141.8728342500035,50724.9098976 2025-10-10,23:06:03.000,283,11044410,-795,0,1760137562,15169.22058321999,141.81644121000136,50724.930858960004 2025-10-10,23:06:04.000,283,11044430,-795,0,1760137563,15169.213846909995,141.82349034000072,50725.000730160005 2025-10-10,23:06:05.000,283,11044465,-795,0,1760137564,15169.22058321999,141.75299903999985,50724.95880744 2025-10-10,23:06:06.000,283,11044459,-795,0,1760137565,15169.22058321999,141.73185165000177,50724.88893624 2025-10-10,23:06:07.000,283,11044452,-795,0,1760137566,15169.14648381,141.7107042600037,50725.0147044 2025-10-10,23:06:08.000,283,11044387,-795,0,1760137567,15169.11953856999,141.70365513000434,50724.97278168001 2025-10-10,23:06:09.000,283,11044358,-795,0,1760137568,15169.07912070999,141.70365513000434,50724.95880744 2025-10-10,23:06:10.000,283,11044388,-795,0,1760137569,15169.12627488,141.77414642999793,50724.93784608 2025-10-10,23:06:11.000,283,11044469,-795,0,1760137570,15169.13974749999,141.73890078000113,50724.91688472 2025-10-10,23:06:12.000,283,11044390,-795,0,1760137571,15169.153220119995,141.82349034000072,50724.81207792 2025-10-10,23:06:13.000,283,11044432,-795,0,1760137572,15169.153220119995,141.85168685999815,50724.91688472 2025-10-10,23:06:14.000,283,11044433,-795,0,1760137573,15169.193637979995,141.88693251000223,50724.9098976 2025-10-10,23:06:15.000,283,11044397,-795,0,1760137574,15169.234055839996,141.8728342500035,50724.86098776 2025-10-10,23:06:16.000,283,11044478,-795,0,1760137575,15169.26100107999,142.0067677199986,50724.87496200001 2025-10-10,23:06:17.000,283,11044507,-795,0,1760137576,15169.274473699996,142.02791511000396,50724.87496200001 2025-10-10,23:06:18.000,283,11044485,-795,0,1760137577,15169.28794632,142.03496424000332,50724.881949120005 2025-10-10,23:06:19.000,283,11044368,-795,0,1760137578,15169.24079214999,142.11250467000355,50724.86098776 2025-10-10,23:06:20.000,283,11044436,-795,0,1760137579,15169.30815525,142.0913572799982,50724.75618096001 2025-10-10,23:06:21.000,283,11044344,-795,0,1760137580,15169.28794632,142.14070119000098,50724.81906504 2025-10-10,23:06:22.000,283,11044535,-795,0,1760137581,15169.26100107999,142.0913572799982,50724.79810368 2025-10-10,23:06:23.000,283,11044400,-795,0,1760137582,15169.22731953,142.1054555400042,50724.74220672 2025-10-10,23:06:24.000,283,11044390,-795,0,1760137583,15169.234055839996,142.07725901999947,50724.86797488 2025-10-10,23:06:25.000,283,11044432,-795,0,1760137584,15169.24752846,142.06316076000076,50724.8400264 2025-10-10,23:06:26.000,283,11044419,-795,0,1760137585,15169.294682629996,142.07020989000011,50724.88893624 2025-10-10,23:06:27.000,283,11044414,-795,0,1760137586,15169.26100107999,142.0913572799982,50724.74220672 2025-10-10,23:06:28.000,283,11044474,-795,0,1760137587,15169.26773739,142.0067677199986,50724.763168080004 2025-10-10,23:06:29.000,283,11044424,-795,0,1760137588,15169.22058321999,142.07725901999947,50724.82605216001 2025-10-10,23:06:30.000,283,11044475,-795,0,1760137589,15169.20037428999,142.03496424000332,50724.77714232001 2025-10-10,23:06:31.000,283,11044434,-795,0,1760137590,15169.18016535999,142.07725901999947,50724.74919384 2025-10-10,23:06:42.000,283,11044437,-795,0,1760137601,15169.05891177999,142.1195538000029,50724.70727112001 2025-10-10,23:06:43.000,283,11044412,-795,0,1760137602,15169.052175469995,142.0913572799982,50724.74220672 2025-10-10,23:06:44.000,283,11044446,-795,0,1760137603,15169.01849391999,142.11250467000355,50724.79111656 2025-10-10,23:06:45.000,283,11044489,-795,0,1760137604,15169.07912070999,142.1195538000029,50724.81207792 2025-10-10,23:06:46.000,283,11044376,-795,0,1760137605,15169.08585702,142.07725901999947,50724.84701352 2025-10-10,23:06:47.000,283,11044546,-795,0,1760137606,15169.09932963999,142.13365206000162,50724.86098776 2025-10-10,23:06:48.000,283,11044350,-795,0,1760137607,15169.173429049995,142.19709423000313,50724.881949120005 2025-10-10,23:06:49.000,283,11044420,-795,0,1760137608,15169.13974749999,142.19709423000313,50724.9098976 2025-10-10,23:06:50.000,283,11044418,-795,0,1760137609,15169.18016535999,142.22529075000057,50724.86797488 2025-10-10,23:06:51.000,283,11044469,-795,0,1760137610,15169.213846909995,142.19004510000377,50724.88893624 2025-10-10,23:06:52.000,283,11044490,-795,0,1760137611,15169.26100107999,142.24643813999865,50724.80509080001 2025-10-10,23:06:53.000,283,11044431,-795,0,1760137612,15169.274473699996,142.28168379000272,50724.80509080001 2025-10-10,23:06:54.000,283,11044483,-795,0,1760137613,15169.28121000999,142.27463466000336,50724.79810368 2025-10-10,23:06:55.000,283,11044418,-795,0,1760137614,15169.34857311,142.24643813999865,50724.82605216001 2025-10-10,23:06:56.000,283,11044405,-795,0,1760137615,15169.368782040001,142.267585530004,50724.88893624 2025-10-10,23:06:57.000,283,11044446,-795,0,1760137616,15169.402463589991,142.27463466000336,50724.7701552 2025-10-10,23:06:58.000,283,11044509,-795,0,1760137617,15169.375518349996,142.26053640000464,50724.763168080004 2025-10-10,23:06:59.000,283,11044497,-795,0,1760137618,15169.375518349996,142.24643813999865,50724.784129440006 2025-10-10,23:07:00.000,283,11044360,-795,0,1760137619,15169.355309419996,142.253487269998,50724.7701552 2025-10-10,23:07:01.000,283,11044514,-795,0,1760137620,15169.429408830001,142.17594683999778,50724.85400064001 2025-10-10,23:07:02.000,283,11044406,-795,0,1760137621,15169.422672519991,142.14775032000034,50724.833039280005 2025-10-10,23:07:03.000,283,11044393,-795,0,1760137622,15169.402463589991,142.1195538000029,50724.895923359996 2025-10-10,23:07:04.000,283,11044465,-795,0,1760137623,15169.409199900001,142.1195538000029,50724.86797488 2025-10-10,23:07:05.000,283,11044426,-795,0,1760137624,15169.368782040001,142.04906250000204,50724.86098776 2025-10-10,23:07:06.000,283,11044415,-795,0,1760137625,15169.32836418,142.06316076000076,50724.895923359996 2025-10-10,23:07:07.000,283,11044542,-795,0,1760137626,15169.368782040001,142.07020989000011,50724.86098776 2025-10-10,23:07:08.000,283,11044350,-795,0,1760137627,15169.314891559996,142.07020989000011,50724.8400264 2025-10-10,23:07:09.000,283,11044385,-795,0,1760137628,15169.321627869991,142.08430814999883,50724.87496200001 2025-10-10,23:07:10.000,283,11044449,-795,0,1760137629,15169.341836799991,142.0913572799982,50724.895923359996 2025-10-10,23:07:11.000,283,11044404,-795,0,1760137630,15169.388990970001,142.1195538000029,50724.881949120005 2025-10-10,23:07:12.000,283,11044439,-795,0,1760137631,15169.409199900001,142.08430814999883,50724.85400064001 2025-10-10,23:07:13.000,283,11044422,-795,0,1760137632,15169.395727279996,142.08430814999883,50724.951820320006 2025-10-10,23:07:14.000,283,11044455,-795,0,1760137633,15169.415936209996,142.11250467000355,50724.895923359996 2025-10-10,23:07:15.000,283,11044452,-795,0,1760137634,15169.388990970001,142.08430814999883,50724.86797488 2025-10-10,23:07:16.000,283,11044420,-795,0,1760137635,15169.415936209996,142.09840641000483,50724.9098976 2025-10-10,23:07:17.000,283,11044440,-795,0,1760137636,15169.442881449992,142.0561116300014,50724.92387184001 2025-10-10,23:07:18.000,283,11044367,-795,0,1760137637,15169.449617760001,142.07725901999947,50724.81906504 2025-10-10,23:07:19.000,283,11044458,-795,0,1760137638,15169.503508239992,142.07725901999947,50724.82605216001 2025-10-10,23:07:20.000,283,11044511,-795,0,1760137639,15169.503508239992,141.9715220700018,50724.91688472 2025-10-10,23:07:21.000,283,11044430,-795,0,1760137640,15169.510244550002,142.04201337000268,50724.9098976 2025-10-10,23:07:22.000,283,11044371,-795,0,1760137641,15169.510244550002,142.0208659800046,50724.86797488 2025-10-10,23:07:23.000,283,11044398,-795,0,1760137642,15169.483299309992,141.97857120000117,50724.84701352 2025-10-10,23:07:24.000,283,11044442,-795,0,1760137643,15169.604552889992,142.0067677199986,50724.9797688 2025-10-10,23:07:25.000,283,11044388,-795,0,1760137644,15169.591080270002,141.94332555000437,50724.87496200001 2025-10-10,23:07:26.000,283,11044438,-795,0,1760137645,15169.550662410002,141.9574238100031,50724.895923359996 2025-10-10,23:07:27.000,283,11044374,-795,0,1760137646,15169.490035620001,141.9926694599999,50724.90291048001 2025-10-10,23:07:28.000,283,11044430,-795,0,1760137647,15169.523717169992,141.93627641999774,50724.94483320001 2025-10-10,23:07:29.000,283,11044510,-795,0,1760137648,15169.577607649997,141.9715220700018,50724.97278168001 2025-10-10,23:07:30.000,283,11044335,-795,0,1760137649,15169.503508239992,141.8728342500035,50724.9797688 2025-10-10,23:07:31.000,283,11044301,-795,0,1760137650,15169.550662410002,141.9715220700018,50724.930858960004 2025-10-10,23:07:32.000,283,11044466,-795,0,1760137651,15169.584343959992,141.94332555000437,50724.93784608 2025-10-10,23:07:33.000,283,11044427,-795,0,1760137652,15169.523717169992,141.9080799000003,50724.784129440006 2025-10-10,23:07:34.000,283,11044329,-795,0,1760137653,15169.550662410002,141.91512902999966,50724.85400064001 2025-10-10,23:07:35.000,283,11044350,-795,0,1760137654,15169.577607649997,141.8446377299988,50724.930858960004 2025-10-10,23:07:36.000,283,11044363,-795,0,1760137655,15169.597816579997,141.8587359900048,50724.8400264 2025-10-10,23:07:37.000,283,11044331,-795,0,1760137656,15169.543926099992,141.809392080002,50724.79810368 2025-10-10,23:07:38.000,283,11044472,-795,0,1760137657,15169.584343959992,141.809392080002,50724.85400064001 2025-10-10,23:07:39.000,283,11044483,-795,0,1760137658,15169.516980859997,141.7107042600037,50724.79810368 2025-10-10,23:07:40.000,283,11044456,-795,0,1760137659,15169.564135029992,141.6472620900022,50724.87496200001 2025-10-10,23:07:41.000,283,11044444,-795,0,1760137660,15169.530453480002,141.5344760099979,50724.75618096001 2025-10-10,23:07:42.000,283,11044424,-795,0,1760137661,15169.456354069996,141.4992303600011,50724.7701552 2025-10-10,23:07:43.000,283,11044352,-795,0,1760137662,15169.463090379992,141.4498864499983,50724.68630976001 2025-10-10,23:07:44.000,283,11044247,-795,0,1760137663,15169.523717169992,141.38644428000407,50724.700284 2025-10-10,23:07:45.000,283,11044329,-795,0,1760137664,15169.409199900001,141.37234601999808,50724.74919384 2025-10-10,23:07:46.000,283,11044450,-795,0,1760137665,15169.463090379992,141.33710037000128,50724.728232479996 2025-10-10,23:07:47.000,283,11044467,-795,0,1760137666,15169.429408830001,141.2877564599985,50724.79810368 2025-10-10,23:07:48.000,283,11044448,-795,0,1760137667,15169.516980859997,141.30185472000448,50724.881949120005 2025-10-10,23:07:49.000,283,11044487,-795,0,1760137668,15169.570871340002,141.23841255000298,50724.763168080004 2025-10-10,23:07:50.000,283,11044415,-795,0,1760137669,15169.510244550002,141.35119863,50724.79111656 2025-10-10,23:07:51.000,283,11044371,-795,0,1760137670,15169.463090379992,141.34414950000064,50724.728232479996 2025-10-10,23:08:02.000,283,11044488,-795,0,1760137681,15169.557398719997,141.60496730999876,50724.69329688 2025-10-10,23:08:03.000,283,11044252,-795,0,1760137682,15169.550662410002,141.66840948000026,50724.65836128001 2025-10-10,23:08:04.000,283,11044427,-795,0,1760137683,15169.483299309992,141.6261147000041,50724.58849008001 2025-10-10,23:08:05.000,283,11044422,-795,0,1760137684,15169.483299309992,141.56972166000196,50724.70727112001 2025-10-10,23:08:06.000,283,11044600,-795,0,1760137685,15169.530453480002,141.70365513000434,50724.74220672 2025-10-10,23:08:07.000,283,11044277,-795,0,1760137686,15169.510244550002,141.7459499100005,50724.665348400005 2025-10-10,23:08:08.000,283,11044229,-795,0,1760137687,15169.436145139996,141.65431122000155,50724.68630976001 2025-10-10,23:08:09.000,283,11044295,-795,0,1760137688,15169.422672519991,141.66840948000026,50724.784129440006 2025-10-10,23:08:10.000,283,11044461,-795,0,1760137689,15169.409199900001,141.66840948000026,50724.728232479996 2025-10-10,23:08:11.000,283,11044350,-795,0,1760137690,15169.429408830001,141.73890078000113,50724.80509080001 2025-10-10,23:08:12.000,283,11044444,-795,0,1760137691,15169.314891559996,141.6472620900022,50724.82605216001 2025-10-10,23:08:13.000,283,11044301,-795,0,1760137692,15169.294682629996,141.59086905000004,50724.73521960001 2025-10-10,23:08:14.000,283,11044422,-795,0,1760137693,15169.274473699996,141.5979181799994,50724.763168080004 2025-10-10,23:08:15.000,283,11044372,-795,0,1760137694,15169.28121000999,141.58381992000068,50724.77714232001 2025-10-10,23:08:16.000,283,11044377,-795,0,1760137695,15169.24079214999,141.54857427000388,50724.81906504 2025-10-10,23:08:17.000,283,11044481,-795,0,1760137696,15169.24079214999,141.60496730999876,50724.82605216001 2025-10-10,23:08:18.000,283,11044418,-635,0,1760137697,15169.254264769996,141.59086905000004,50724.86098776 2025-10-10,23:08:19.000,283,11044358,-795,0,1760137698,15169.274473699996,141.47103384000366,50724.881949120005 2025-10-10,23:08:20.000,283,11044527,-795,0,1760137699,15169.26100107999,141.47103384000366,50724.86797488 2025-10-10,23:08:21.000,283,11044423,-795,0,1760137700,15169.26773739,141.60496730999876,50724.9098976 2025-10-10,23:08:22.000,283,11044461,-795,0,1760137701,15169.26773739,141.49218123000173,50724.88893624 2025-10-10,23:08:23.000,283,11044458,-795,0,1760137702,15169.335100489996,141.50627949000045,50724.77714232001 2025-10-10,23:08:24.000,283,11044442,-795,0,1760137703,15169.375518349996,141.49218123000173,50724.763168080004 2025-10-10,23:08:25.000,283,11044347,-795,0,1760137704,15169.402463589991,141.52742687999853,50724.7701552 2025-10-10,23:08:26.000,283,11044406,-795,0,1760137705,15169.388990970001,141.52037774999917,50724.80509080001 2025-10-10,23:08:27.000,283,11044478,-795,0,1760137706,15169.483299309992,141.6472620900022,50724.74919384 2025-10-10,23:08:28.000,283,11044468,-795,0,1760137707,15169.503508239992,141.61906557000475,50724.82605216001 2025-10-10,23:08:29.000,283,11044370,-795,0,1760137708,15169.577607649997,141.68250773999898,50724.7701552 2025-10-10,23:08:30.000,283,11044439,-795,0,1760137709,15169.557398719997,141.6613603500009,50724.7701552 2025-10-10,23:08:31.000,283,11044382,-795,0,1760137710,15169.537189789997,141.63316383000347,50724.714258240005 2025-10-10,23:08:32.000,283,11044511,-795,0,1760137711,15169.604552889992,141.73185165000177,50724.67233552 2025-10-10,23:08:33.000,283,11044430,-795,0,1760137712,15169.591080270002,141.7248025200024,50724.69329688 2025-10-10,23:08:34.000,283,11044378,-795,0,1760137713,15169.516980859997,141.71775339000305,50724.65836128001 2025-10-10,23:08:35.000,283,11044470,-795,0,1760137714,15169.550662410002,141.68955686999834,50724.70727112001 2025-10-10,23:08:36.000,283,11044435,-795,0,1760137715,15169.516980859997,141.60496730999876,50724.69329688 2025-10-10,23:08:37.000,283,11044483,-795,0,1760137716,15169.503508239992,141.5344760099979,50724.74220672 2025-10-10,23:08:38.000,283,11044414,-795,0,1760137717,15169.469826690001,141.57677079000132,50724.728232479996 2025-10-10,23:08:39.000,283,11044438,-795,0,1760137718,15169.436145139996,141.55562340000324,50724.728232479996 2025-10-10,23:08:40.000,283,11044451,-795,0,1760137719,15169.382254659991,141.47808297000302,50724.784129440006 2025-10-10,23:08:41.000,283,11044406,-795,0,1760137720,15169.34857311,141.50627949000045,50724.87496200001 2025-10-10,23:08:42.000,283,11044428,-795,0,1760137721,15169.314891559996,141.47808297000302,50724.87496200001 2025-10-10,23:08:43.000,283,11044460,-795,0,1760137722,15169.28121000999,141.45693557999766,50724.85400064001 2025-10-10,23:08:44.000,283,11044471,-795,0,1760137723,15169.274473699996,141.47103384000366,50724.951820320006 2025-10-10,23:08:45.000,283,11044468,-795,0,1760137724,15169.254264769996,141.49218123000173,50724.98675592 2025-10-10,23:08:46.000,283,11044408,-795,0,1760137725,15169.314891559996,141.44283731999894,50724.95880744 2025-10-10,23:08:47.000,283,11044458,-795,0,1760137726,15169.26773739,141.5133286199998,50724.96579456 2025-10-10,23:08:48.000,283,11044347,-795,0,1760137727,15169.28121000999,141.5133286199998,50724.9098976 2025-10-10,23:08:49.000,283,11044432,-795,0,1760137728,15169.32836418,141.61906557000475,50724.98675592 2025-10-10,23:08:50.000,283,11044339,-795,0,1760137729,15169.32836418,141.68955686999834,50724.93784608 2025-10-10,23:08:51.000,283,11044413,-795,0,1760137730,15169.382254659991,141.76709729999857,50724.895923359996 2025-10-10,23:08:52.000,283,11044459,-795,0,1760137731,15169.382254659991,141.8446377299988,50724.94483320001 2025-10-10,23:08:53.000,283,11044477,-795,0,1760137732,15169.422672519991,141.809392080002,50724.895923359996 2025-10-10,23:08:54.000,283,11044485,-795,0,1760137733,15169.422672519991,141.91512902999966,50724.91688472 2025-10-10,23:08:55.000,283,11044409,-795,0,1760137734,15169.510244550002,141.89398164000158,50724.84701352 2025-10-10,23:08:56.000,283,11044392,-795,0,1760137735,15169.537189789997,141.8587359900048,50724.80509080001 2025-10-10,23:08:57.000,283,11044391,-795,0,1760137736,15169.543926099992,141.96447294000245,50724.81207792 2025-10-10,23:08:58.000,283,11044509,-795,0,1760137737,15169.523717169992,141.95037468000373,50724.7701552 2025-10-10,23:08:59.000,283,11044392,-795,0,1760137738,15169.564135029992,141.87988338000287,50724.74919384 2025-10-10,23:09:00.000,283,11044504,-795,0,1760137739,15169.611289200002,141.82349034000072,50724.79111656 2025-10-10,23:09:01.000,283,11044461,-795,0,1760137740,15169.678652299997,141.809392080002,50724.70727112001 2025-10-10,23:09:02.000,283,11044446,-795,0,1760137741,15169.685388609993,141.77414642999793,50724.728232479996 2025-10-10,23:09:03.000,283,11044424,-795,0,1760137742,15169.658443369997,141.7107042600037,50724.65836128001 2025-10-10,23:09:04.000,283,11044415,-795,0,1760137743,15169.719070159998,141.79529382000328,50724.74220672 2025-10-10,23:09:05.000,283,11044422,-795,0,1760137744,15169.759488019998,141.73890078000113,50724.69329688 2025-10-10,23:09:06.000,283,11044431,-795,0,1760137745,15169.813378499988,141.7459499100005,50724.70727112001 2025-10-10,23:09:07.000,283,11044434,-795,0,1760137746,15169.840323739998,141.78824469000392,50724.65137416 2025-10-10,23:09:08.000,283,11044425,-795,0,1760137747,15169.874005289988,141.79529382000328,50724.72124536 2025-10-10,23:09:09.000,283,11044426,-795,0,1760137748,15169.887477909993,141.8728342500035,50724.67233552 2025-10-10,23:09:10.000,283,11044516,-795,0,1760137749,15169.907686839993,141.85168685999815,50724.64438704 2025-10-10,23:09:11.000,283,11044459,-795,0,1760137750,15169.900950529998,141.90103077000094,50724.65137416 2025-10-10,23:09:22.000,283,11044348,-795,0,1760137761,15170.035676729989,141.13972473000467,50724.56752872001 2025-10-10,23:09:23.000,283,11044435,-795,0,1760137762,15170.129985069994,141.07628256000316,50724.58849008001 2025-10-10,23:09:24.000,283,11044402,-795,0,1760137763,15170.18387555,140.97759474000486,50724.57451584 2025-10-10,23:09:25.000,283,11044389,-795,0,1760137764,15170.2849202,140.9564473499995,50724.700284 2025-10-10,23:09:26.000,283,11044395,-795,0,1760137765,15170.392701159995,140.86480866000056,50724.58849008001 2025-10-10,23:09:27.000,283,11044428,-795,0,1760137766,15170.37922853999,140.86480866000056,50724.60246432 2025-10-10,23:09:28.000,283,11044435,-795,0,1760137767,15170.433119019996,140.87185778999992,50724.74919384 2025-10-10,23:09:29.000,283,11044391,-795,0,1760137768,15170.500482119991,140.87890691999928,50724.6304128 2025-10-10,23:09:30.000,283,11044415,-795,0,1760137769,15170.540899979991,140.90005431000463,50724.67932264 2025-10-10,23:09:31.000,283,11044387,-795,0,1760137770,15170.540899979991,140.92825083000207,50724.6304128 2025-10-10,23:09:32.000,283,11044438,-795,0,1760137771,15170.520691049991,140.9423490900008,50724.58150296 2025-10-10,23:09:33.000,283,11044433,-795,0,1760137772,15170.50721843,140.97054560999823,50724.595477200004 2025-10-10,23:09:34.000,283,11044421,-795,0,1760137773,15170.50721843,140.99874213000294,50724.64438704 2025-10-10,23:09:35.000,283,11044403,-795,0,1760137774,15170.4870095,140.99169300000358,50724.64438704 2025-10-10,23:09:36.000,283,11044428,-795,0,1760137775,15170.44659164,141.01284039000166,50724.65836128001 2025-10-10,23:09:37.000,283,11044436,-795,0,1760137776,15170.392701159995,140.99874213000294,50724.6304128 2025-10-10,23:09:38.000,283,11044428,-795,0,1760137777,15170.372492229995,140.97759474000486,50724.6304128 2025-10-10,23:09:39.000,283,11044436,-795,0,1760137778,15170.352283299995,140.97759474000486,50724.58849008001 2025-10-10,23:09:40.000,283,11044439,-795,0,1760137779,15170.32533806,140.97759474000486,50724.57451584 2025-10-10,23:09:41.000,283,11044415,-795,0,1760137780,15170.291656509995,140.97759474000486,50724.616438560006 2025-10-10,23:09:42.000,283,11044448,-795,0,1760137781,15170.25797495999,140.94939822000015,50724.58150296 2025-10-10,23:09:43.000,283,11044399,-795,0,1760137782,15170.29839281999,140.9564473499995,50724.55355448 2025-10-10,23:09:44.000,283,11044403,-795,0,1760137783,15170.32533806,140.9423490900008,50724.58849008001 2025-10-10,23:09:45.000,283,11044419,-795,0,1760137784,15170.37922853999,140.96349647999887,50724.58150296 2025-10-10,23:09:46.000,283,11044412,-795,0,1760137785,15170.433119019996,140.87185778999992,50724.546567360005 2025-10-10,23:09:47.000,283,11044412,-795,0,1760137786,15170.46680057,140.90005431000463,50724.497657520005 2025-10-10,23:09:48.000,283,11044396,-795,0,1760137787,15170.534163669996,140.87185778999992,50724.51861888001 2025-10-10,23:09:49.000,283,11044395,-795,0,1760137788,15170.54763629,140.84366127000249,50724.53958024001 2025-10-10,23:09:50.000,283,11044413,-795,0,1760137789,15170.594790459996,140.7943173599997,50724.49067040001 2025-10-10,23:09:51.000,283,11044380,-795,0,1760137790,15170.588054150001,140.71677692999947,50724.43477344 2025-10-10,23:09:52.000,283,11044410,-795,0,1760137791,15170.648680940001,140.68858041000203,50724.47669616 2025-10-10,23:09:53.000,283,11044404,-795,0,1760137792,15170.621735699991,140.58989259000373,50724.4557348 2025-10-10,23:09:54.000,283,11044412,-795,0,1760137793,15170.614999389996,140.52645042000222,50724.448747680006 2025-10-10,23:09:55.000,283,11044398,-795,0,1760137794,15170.621735699991,140.448909990002,50724.42079920001 2025-10-10,23:09:56.000,283,11044379,-795,0,1760137795,15170.594790459996,140.35727130000305,50724.51163176 2025-10-10,23:09:57.000,283,11044390,-795,0,1760137796,15170.621735699991,140.27268174000346,50724.546567360005 2025-10-10,23:09:58.000,283,11044413,-795,0,1760137797,15170.662153559992,140.18809218000388,50724.4557348 2025-10-10,23:09:59.000,283,11044418,-795,0,1760137798,15170.662153559992,140.18104305000452,50724.51861888001 2025-10-10,23:10:00.000,283,11044448,-795,0,1760137799,15170.736252969997,140.1387482700011,50724.57451584 2025-10-10,23:10:01.000,283,11044435,-795,0,1760137800,15170.810352380002,140.09645348999766,50724.57451584 2025-10-10,23:10:02.000,283,11044414,-795,0,1760137801,15170.877715479997,140.1035026200043,50724.448747680006 2025-10-10,23:10:03.000,283,11044350,-795,0,1760137802,15170.972023820003,140.1035026200043,50724.39983784001 2025-10-10,23:10:04.000,283,11044396,-795,0,1760137803,15171.126958949993,140.09645348999766,50724.35791512 2025-10-10,23:10:05.000,283,11044405,-795,0,1760137804,15171.234739909989,140.13169914000173,50724.378876480005 2025-10-10,23:10:06.000,283,11044427,-795,0,1760137805,15171.37620241999,140.1528465299998,50724.28804392 2025-10-10,23:10:07.000,283,11044390,-795,0,1760137806,15171.490719689995,140.16694478999852,50724.18323712001 2025-10-10,23:10:08.000,283,11044401,-795,0,1760137807,15171.58502803,140.19514131000324,50724.17625 2025-10-10,23:10:09.000,283,11044391,-795,0,1760137808,15171.672600059996,140.1528465299998,50724.08541744001 2025-10-10,23:10:10.000,283,11044408,-795,0,1760137809,15171.753435779996,140.18809218000388,50724.1413144 2025-10-10,23:10:11.000,283,11044403,-795,0,1760137810,15171.827535190001,140.15989565999917,50724.162275760005 2025-10-10,23:10:12.000,283,11044433,-795,0,1760137811,15171.854480429996,140.14579740000045,50724.12035304 2025-10-10,23:10:13.000,283,11044402,-795,0,1760137812,15171.874689359996,140.1035026200043,50724.15528864001 2025-10-10,23:10:14.000,283,11044432,-795,0,1760137813,15171.847744120001,140.02596219000407,50724.18323712001 2025-10-10,23:10:15.000,283,11044415,-795,0,1760137814,15171.793853639996,139.99071654,50724.20419848001 2025-10-10,23:10:16.000,283,11044400,-795,0,1760137815,15171.800589949991,139.89907785000105,50724.225159839996 2025-10-10,23:10:17.000,283,11044402,-795,0,1760137816,15171.7669084,139.8074391600021,50724.29503104 2025-10-10,23:10:18.000,283,11044416,-795,0,1760137817,15171.719754229991,139.76514437999867,50724.33695376 2025-10-10,23:10:19.000,283,11044395,-795,0,1760137818,15171.692808989996,139.73694786000124,50724.3858636 2025-10-10,23:10:20.000,283,11044397,-795,0,1760137819,15171.68607268,139.68760394999845,50724.448747680006 2025-10-10,23:10:21.000,283,11044430,-795,0,1760137820,15171.632182199995,139.67350568999973,50724.40682496 2025-10-10,23:10:22.000,283,11044453,-795,0,1760137821,15171.591764339995,139.61711265000486,50724.44176056001 2025-10-10,23:10:23.000,283,11044411,-795,0,1760137822,15171.5648191,139.58186700000078,50724.44176056001 2025-10-10,23:10:24.000,283,11044371,-795,0,1760137823,15171.611973269995,139.53957222000463,50724.53259312 2025-10-10,23:10:25.000,283,11044416,-795,0,1760137824,15171.632182199995,139.51842482999928,50724.50464464 2025-10-10,23:10:26.000,283,11044407,-795,0,1760137825,15171.67933636999,139.4972774400012,50724.46970904001 2025-10-10,23:10:27.000,283,11044450,-795,0,1760137826,15171.66586375,139.45498265999777,50724.37188936001 2025-10-10,23:10:28.000,283,11044440,-795,0,1760137827,15171.74669947,139.42678614000033,50724.448747680006 2025-10-10,23:10:29.000,283,11044441,-795,0,1760137828,15171.773644709996,139.3985896200029,50724.46272192 2025-10-10,23:10:30.000,283,11044451,-795,0,1760137829,15171.7669084,139.35629483999946,50724.42079920001 2025-10-10,23:10:31.000,283,11044422,-795,0,1760137830,15171.820798879991,139.35629483999946,50724.427786320004 2025-10-10,23:10:42.000,283,11044429,-795,0,1760137841,15172.75714596999,139.41973701000097,50723.96663640001 2025-10-10,23:10:43.000,283,11044433,-795,0,1760137842,15172.80430014,139.40563875000225,50723.98061064 2025-10-10,23:10:44.000,283,11044384,-795,0,1760137843,15172.851454309995,139.4620317900044,50724.01554624001 2025-10-10,23:10:45.000,283,11044423,-795,0,1760137844,15172.94576265,139.48317918000248,50724.162275760005 2025-10-10,23:10:46.000,283,11044420,-795,0,1760137845,15172.932290029996,139.4479335299984,50724.16926288 2025-10-10,23:10:47.000,283,11044429,-795,0,1760137846,15172.891872169996,139.38449136000418,50724.18323712001 2025-10-10,23:10:48.000,283,11044438,-795,0,1760137847,15172.959235269991,139.34219658000075,50724.225159839996 2025-10-10,23:10:49.000,283,11044390,-795,0,1760137848,15172.90534479,139.2858035399986,50724.329966640005 2025-10-10,23:10:50.000,283,11044425,-795,0,1760137849,15172.871663239996,139.15891920000286,50724.281056800006 2025-10-10,23:10:51.000,283,11044432,-795,0,1760137850,15172.831245379995,139.05318224999792,50724.23214696001 2025-10-10,23:10:52.000,283,11044451,-795,0,1760137851,15172.81777275999,138.96154355999897,50724.29503104 2025-10-10,23:10:53.000,283,11044428,-795,0,1760137852,15172.709991799995,138.86990487000003,50724.35791512 2025-10-10,23:10:54.000,283,11044442,-795,0,1760137853,15172.689782869995,138.84875748000195,50724.39983784001 2025-10-10,23:10:55.000,283,11044384,-795,0,1760137854,15172.59547452999,138.8205609600045,50724.42079920001 2025-10-10,23:10:56.000,283,11044442,-795,0,1760137855,15172.60221084,138.77826618000108,50724.46272192 2025-10-10,23:10:57.000,283,11044467,-795,0,1760137856,15172.588738219994,138.78531531000044,50724.43477344 2025-10-10,23:10:58.000,283,11044415,-795,0,1760137857,15172.58200191,138.7430205300043,50724.448747680006 2025-10-10,23:10:59.000,283,11044380,-795,0,1760137858,15172.65610131999,138.76416792000236,50724.46272192 2025-10-10,23:11:00.000,283,11044431,-795,0,1760137859,15172.67631024999,138.80646269999852,50724.51861888001 2025-10-10,23:11:01.000,283,11044393,-795,0,1760137860,15172.72346442,138.82761009000387,50724.46970904001 2025-10-10,23:11:02.000,283,11044394,-795,0,1760137861,15172.82450907,138.88400312999875,50724.46272192 2025-10-10,23:11:03.000,283,11044416,-795,0,1760137862,15172.932290029996,138.8910522599981,50724.3858636 2025-10-10,23:11:04.000,283,11044451,-795,0,1760137863,15173.013125749996,138.94744530000025,50724.392850719996 2025-10-10,23:11:05.000,283,11044456,-795,0,1760137864,15173.100697779992,138.98269095000433,50724.392850719996 2025-10-10,23:11:06.000,283,11044429,-795,0,1760137865,15173.221951359992,139.01793660000112,50724.32297952001 2025-10-10,23:11:07.000,283,11044440,-795,0,1760137866,15173.296050769997,139.01793660000112,50724.23214696001 2025-10-10,23:11:08.000,283,11044425,-795,0,1760137867,15173.370150180002,139.03203485999984,50724.2461212 2025-10-10,23:11:09.000,283,11044397,-795,0,1760137868,15173.417304349998,139.02498573000048,50724.23913408 2025-10-10,23:11:10.000,283,11044433,-795,0,1760137869,15173.477931139998,139.02498573000048,50724.281056800006 2025-10-10,23:11:11.000,283,11044430,-795,0,1760137870,15173.484667449993,139.0038383400024,50724.21817272 2025-10-10,23:11:12.000,283,11044438,-795,0,1760137871,15173.464458519993,138.96154355999897,50724.21817272 2025-10-10,23:11:13.000,283,11044424,-795,0,1760137872,15173.444249589993,138.88400312999875,50724.18323712001 2025-10-10,23:11:14.000,283,11044399,-795,0,1760137873,15173.376886489998,138.82761009000387,50724.28804392 2025-10-10,23:11:15.000,283,11044422,-795,0,1760137874,15173.403831729993,138.80646269999852,50724.32297952001 2025-10-10,23:11:16.000,283,11044417,-795,0,1760137875,15173.390359110002,138.71482400999957,50724.29503104 2025-10-10,23:11:17.000,283,11044426,-795,0,1760137876,15173.363413869993,138.65138183999807,50724.3159924 2025-10-10,23:11:18.000,283,11044436,-795,0,1760137877,15173.343204939993,138.5949888000032,50724.26708256 2025-10-10,23:11:19.000,283,11044402,-795,0,1760137878,15173.282578149992,138.55974314999912,50724.2461212 2025-10-10,23:11:20.000,283,11044388,-795,0,1760137879,15173.255632909997,138.53859576000104,50724.281056800006 2025-10-10,23:11:21.000,283,11044459,-795,0,1760137880,15173.262369219992,138.4963009800049,50724.33695376 2025-10-10,23:11:22.000,283,11044393,-795,0,1760137881,15173.248896600002,138.50335011000425,50724.29503104 2025-10-10,23:11:23.000,283,11044383,-795,0,1760137882,15173.195006119997,138.45400620000146,50724.25310832001 2025-10-10,23:11:24.000,283,11044410,-795,0,1760137883,15173.215215049997,138.41876055000466,50724.3858636 2025-10-10,23:11:25.000,283,11044417,-795,0,1760137884,15173.201742429992,138.41171141999803,50724.43477344 2025-10-10,23:11:26.000,283,11044444,-795,0,1760137885,15173.208478740002,138.30597447000036,50724.43477344 2025-10-10,23:11:27.000,283,11044385,-795,0,1760137886,15173.174797189997,138.29187621000165,50724.43477344 2025-10-10,23:11:28.000,283,11044425,-795,0,1760137887,15173.168060880002,138.24958142999822,50724.448747680006 2025-10-10,23:11:29.000,283,11044410,-795,0,1760137888,15173.181533499992,138.22843404000014,50724.44176056001 2025-10-10,23:11:30.000,283,11044358,-795,0,1760137889,15173.215215049997,138.19318839000334,50724.497657520005 2025-10-10,23:11:31.000,283,11044405,-795,0,1760137890,15173.262369219992,138.15794273999927,50724.4557348 2025-10-10,23:11:32.000,283,11044447,-795,0,1760137891,15173.275841839997,138.11564796000312,50724.47669616 2025-10-10,23:11:33.000,283,11044438,-795,0,1760137892,15173.356677559997,138.10859883000376,50724.44176056001 2025-10-10,23:11:34.000,283,11044417,-795,0,1760137893,15173.430776969988,138.05925492000097,50724.47669616 2025-10-10,23:11:35.000,283,11044408,-795,0,1760137894,15173.531821619988,138.05925492000097,50724.48368328 2025-10-10,23:11:36.000,283,11044407,-795,0,1760137895,15173.632866269989,138.04515666000225,50724.49067040001 2025-10-10,23:11:37.000,283,11044440,-795,0,1760137896,15173.686756749994,138.04515666000225,50724.44176056001 2025-10-10,23:11:38.000,283,11044432,-795,0,1760137897,15173.78106509,138.06630405000033,50724.48368328 2025-10-10,23:11:39.000,283,11044423,-795,0,1760137898,15173.868637119995,138.12269709000248,50724.49067040001 2025-10-10,23:11:40.000,283,11044437,-795,0,1760137899,15173.909054979995,138.17909013000462,50724.43477344 2025-10-10,23:11:41.000,283,11044437,-795,0,1760137900,15173.96294546,138.21433578000142,50724.4557348 2025-10-10,23:11:42.000,283,11044404,-795,0,1760137901,15174.010099629995,138.2848270800023,50724.448747680006 2025-10-10,23:11:43.000,283,11044442,-795,0,1760137902,15173.99662700999,138.32007272999908,50724.378876480005 2025-10-10,23:11:44.000,283,11044417,-795,0,1760137903,15173.949472839995,138.3482692500038,50724.525606 2025-10-10,23:11:45.000,283,11044401,-795,0,1760137904,15173.91579128999,138.32712185999844,50724.51163176 2025-10-10,23:11:46.000,283,11044396,-795,0,1760137905,15173.828219259995,138.32712185999844,50724.48368328 2025-10-10,23:11:47.000,283,11044465,-795,0,1760137906,15173.73391091999,138.29187621000165,50724.4557348 2025-10-10,23:11:48.000,283,11044409,-795,0,1760137907,15173.653075199989,138.2354831699995,50724.51861888001 2025-10-10,23:11:49.000,283,11044412,-795,0,1760137908,15173.545294239993,138.16499186999863,50724.53958024001 2025-10-10,23:11:50.000,283,11044395,-795,0,1760137909,15173.464458519993,138.08040230999904,50724.616438560006 2025-10-10,23:11:51.000,283,11044405,-795,0,1760137910,15173.417304349998,137.99581274999946,50724.57451584 2025-10-10,23:11:52.000,283,11044418,-795,0,1760137911,15173.329732320002,137.87597754000308,50724.616438560006 2025-10-10,23:11:53.000,283,11044424,-795,0,1760137912,15173.296050769997,137.75614232999942,50724.65137416 2025-10-10,23:11:54.000,283,11044357,-795,0,1760137913,15173.302787079992,137.65745451000112,50724.60246432 2025-10-10,23:11:55.000,283,11044440,-795,0,1760137914,15173.289314460002,137.52352103999874,50724.68630976001 2025-10-10,23:11:56.000,283,11044411,-795,0,1760137915,15173.329732320002,137.4318823499998,50724.69329688 2025-10-10,23:11:57.000,283,11044411,-795,0,1760137916,15173.370150180002,137.3472927900002,50724.75618096001 2025-10-10,23:11:58.000,283,11044382,-795,0,1760137917,15173.437513279998,137.27680148999934,50724.70727112001 2025-10-10,23:11:59.000,283,11044424,-795,0,1760137918,15173.491403759988,137.26270323000062,50724.65836128001 2025-10-10,23:12:00.000,283,11044410,-795,0,1760137919,15173.592448409989,137.24155584000255,50724.67932264 2025-10-10,23:12:01.000,283,11044392,-795,0,1760137920,15173.686756749994,137.26270323000062,50724.72124536 2025-10-10,23:12:02.000,283,11044431,-795,0,1760137921,15173.787801399994,137.26975235999998,50724.63739992001 2025-10-10,23:12:03.000,283,11044453,-795,0,1760137922,15173.868637119995,137.29089974999806,50724.58849008001 2025-10-10,23:12:04.000,283,11044408,-795,0,1760137923,15173.99662700999,137.2979488800047,50724.595477200004 2025-10-10,23:12:05.000,283,11044447,-795,0,1760137924,15174.05725379999,137.31204714000341,50724.60945144001 2025-10-10,23:12:06.000,283,11044398,-795,0,1760137925,15174.13808951999,137.31204714000341,50724.665348400005 2025-10-10,23:12:07.000,283,11044424,-795,0,1760137926,15174.198716309991,137.32614540000213,50724.616438560006 2025-10-10,23:12:08.000,283,11044417,-795,0,1760137927,15174.20545262,137.2838506199987,50724.65836128001 2025-10-10,23:12:09.000,283,11044428,-795,0,1760137928,15174.225661550001,137.30499801000406,50724.595477200004 2025-10-10,23:12:10.000,283,11044420,-795,0,1760137929,15174.239134169991,137.2345067100032,50724.616438560006 2025-10-10,23:12:11.000,283,11044404,-795,0,1760137930,15174.239134169991,137.1499171500036,50724.616438560006 2025-10-10,23:12:12.000,283,11044415,-795,0,1760137931,15174.245870480001,137.12876975999825,50724.595477200004 2025-10-10,23:12:13.000,283,11044436,-795,0,1760137932,15174.245870480001,137.04418019999866,50724.60945144001 2025-10-10,23:12:14.000,283,11044384,-795,0,1760137933,15174.279552029991,136.9736888999978,50724.56752872001 2025-10-10,23:12:15.000,283,11044418,-795,0,1760137934,15174.266079410001,136.89614847000485,50724.58150296 2025-10-10,23:12:16.000,283,11044435,-795,0,1760137935,15174.279552029991,136.82565717000398,50724.60246432 2025-10-10,23:12:17.000,283,11044428,-795,0,1760137936,15174.400805609992,136.78336239000055,50724.65137416 2025-10-10,23:12:18.000,283,11044417,-795,0,1760137937,15174.434487159997,136.73401847999776,50724.65137416 2025-10-10,23:12:19.000,283,11044435,-795,0,1760137938,15174.474905019997,136.71992021999904,50724.6304128 2025-10-10,23:12:20.000,283,11044398,-795,0,1760137939,15174.535531809997,136.6917237000016,50724.65836128001 2025-10-10,23:12:21.000,283,11044428,-795,0,1760137940,15174.575949669997,136.67762544000288,50724.616438560006 2025-10-10,23:12:22.000,283,11044411,-795,0,1760137941,15174.602894909993,136.66352718000417,50724.616438560006 2025-10-10,23:12:23.000,283,11044426,-795,0,1760137942,15174.596158599998,136.6423797899988,50724.58849008001 2025-10-10,23:12:24.000,283,11044459,-795,0,1760137943,15174.596158599998,136.66352718000417,50724.64438704 2025-10-10,23:12:25.000,283,11044474,-795,0,1760137944,15174.596158599998,136.58598675000394,50724.58849008001 2025-10-10,23:12:26.000,283,11044419,-795,0,1760137945,15174.555740739997,136.5648393599986,50724.616438560006 2025-10-10,23:12:27.000,283,11044447,-795,0,1760137946,15174.528795500002,136.50139719000435,50724.595477200004 2025-10-10,23:12:28.000,283,11044458,-795,0,1760137947,15174.447959780002,136.45205328000156,50724.57451584 2025-10-10,23:12:29.000,283,11044389,-795,0,1760137948,15174.421014539992,136.3815619800007,50724.62342568 2025-10-10,23:12:30.000,283,11044428,-795,0,1760137949,15174.414278229997,136.26877590000367,50724.63739992001 2025-10-10,23:12:31.000,283,11044463,-795,0,1760137950,15174.414278229997,136.24057937999896,50724.62342568 2025-10-10,23:12:32.000,283,11044441,-795,0,1760137951,15174.454696089997,136.1348424300013,50724.65836128001 2025-10-10,23:12:33.000,283,11044360,-795,0,1760137952,15174.528795500002,136.0714002599998,50724.62342568 2025-10-10,23:12:34.000,283,11044400,-795,0,1760137953,15174.582685979993,136.0502528700017,50724.64438704 2025-10-10,23:12:35.000,283,11044438,-795,0,1760137954,15174.690466939988,136.01500721999764,50724.6304128 2025-10-10,23:12:36.000,283,11044434,-795,0,1760137955,15174.818456829998,136.01500721999764,50724.63739992001 2025-10-10,23:12:37.000,283,11044406,-795,0,1760137956,15174.939710409999,136.09254764999787,50724.67233552 2025-10-10,23:12:38.000,283,11044418,-795,0,1760137957,15175.09464553999,136.16303894999874,50724.68630976001 2025-10-10,23:12:39.000,283,11044428,-795,0,1760137958,15175.18221757,136.21943199000088,50724.64438704 2025-10-10,23:12:40.000,283,11044425,-795,0,1760137959,15175.31694376999,136.25467763999768,50724.67233552 2025-10-10,23:12:41.000,283,11044416,-795,0,1760137960,15175.38430687,136.3463163300039,50724.64438704 2025-10-10,23:12:42.000,283,11044434,-795,0,1760137961,15175.451669969996,136.37451285000134,50724.700284 2025-10-10,23:12:43.000,283,11044411,-795,0,1760137962,15175.539241999992,136.40975849999813,50724.57451584 2025-10-10,23:12:44.000,283,11044455,-795,0,1760137963,15175.532505689996,136.40975849999813,50724.63739992001 2025-10-10,23:12:45.000,283,11044434,-795,0,1760137964,15175.492087829996,136.4309058900035,50724.60246432 2025-10-10,23:12:46.000,283,11044399,-795,0,1760137965,15175.498824139991,136.41680763000477,50724.67233552 2025-10-10,23:12:47.000,283,11044412,-795,0,1760137966,15175.397779489991,136.40270936999877,50724.68630976001 2025-10-10,23:12:48.000,283,11044416,-795,0,1760137967,15175.391043179996,136.38861111000006,50724.67932264 2025-10-10,23:12:49.000,283,11044431,-795,0,1760137968,15175.30347115,136.31107067999983,50724.69329688 2025-10-10,23:12:50.000,283,11044467,-795,0,1760137969,15175.21589911999,136.2828741600024,50724.68630976001 2025-10-10,23:12:51.000,283,11044419,-795,0,1760137970,15175.15527232999,136.24762850999832,50724.70727112001 2025-10-10,23:12:52.000,283,11044422,-795,0,1760137971,15175.108118159995,136.2335302499996,50724.72124536 2025-10-10,23:12:53.000,283,11044466,-795,0,1760137972,15175.05422767999,136.22648112000024,50724.64438704 2025-10-10,23:12:54.000,283,11044448,-795,0,1760137973,15175.067700299995,136.21943199000088,50724.81207792 2025-10-10,23:12:55.000,283,11044433,-795,0,1760137974,15175.087909229995,136.26172677000432,50724.79111656 2025-10-10,23:12:56.000,283,11044400,-795,0,1760137975,15175.13506339999,136.3322180699979,50724.88893624 2025-10-10,23:12:57.000,283,11044449,-795,0,1760137976,15175.21589911999,136.3815619800007,50724.91688472 2025-10-10,23:12:58.000,283,11044447,-795,0,1760137977,15175.23610804999,136.47320066999964,50724.84701352 2025-10-10,23:12:59.000,283,11044468,-795,0,1760137978,15175.34388901,136.5295937100018,50724.81906504 2025-10-10,23:13:00.000,283,11044443,-795,0,1760137979,15175.42472473,136.57893762000458,50724.881949120005 2025-10-10,23:13:01.000,283,11044451,-795,0,1760137980,15175.485351520001,136.6564780500048,50724.85400064001 2025-10-10,23:13:02.000,283,11044450,-795,0,1760137981,15175.586396170002,136.7410676100044,50724.833039280005 2025-10-10,23:13:03.000,283,11044454,-795,0,1760137982,15175.653759269997,136.7904115199999,50724.74220672 2025-10-10,23:13:04.000,283,11044470,-795,0,1760137983,15175.673968199997,136.82565717000398,50724.74919384 2025-10-10,23:13:05.000,283,11044481,-795,0,1760137984,15175.700913439992,136.84680456000206,50724.7701552 2025-10-10,23:13:06.000,283,11044484,-795,0,1760137985,15175.768276540002,136.91024673000356,50724.79810368 2025-10-10,23:13:07.000,283,11044484,-795,0,1760137986,15175.822167019993,136.89614847000485,50724.75618096001 2025-10-10,23:13:08.000,283,11044440,-795,0,1760137987,15175.815430709998,136.91729586000292,50724.784129440006 2025-10-10,23:13:09.000,283,11044392,-795,0,1760137988,15175.754803919997,136.88205020999885,50724.81906504 2025-10-10,23:13:10.000,283,11044430,-795,0,1760137989,15175.707649750002,136.86090282000077,50724.81906504 2025-10-10,23:13:11.000,283,11044424,-795,0,1760137990,15175.593132479997,136.84680456000206,50724.833039280005 2025-10-10,23:13:12.000,283,11044434,-795,0,1760137991,15175.559450929992,136.78336239000055,50724.895923359996 2025-10-10,23:13:13.000,283,11044471,-795,0,1760137992,15175.451669969996,136.7410676100044,50724.895923359996 2025-10-10,23:13:14.000,283,11044440,-795,0,1760137993,15175.377570559991,136.71992021999904,50724.97278168001 2025-10-10,23:13:15.000,283,11044468,-795,0,1760137994,15175.289998529996,136.63533065999945,50724.97278168001 2025-10-10,23:13:16.000,283,11044416,-795,0,1760137995,15175.23610804999,136.64942891999817,50725.000730160005 2025-10-10,23:13:17.000,283,11044467,-795,0,1760137996,15175.229371739995,136.62123240000074,50725.063614239996 2025-10-10,23:13:18.000,283,11044455,-795,0,1760137997,15175.249580669995,136.6423797899988,50725.09156272001 2025-10-10,23:13:19.000,283,11044424,-795,0,1760137998,15175.21589911999,136.67057631000353,50725.049640000005 2025-10-10,23:13:20.000,283,11044435,-795,0,1760137999,15175.28326222,136.71992021999904,50725.05662712 2025-10-10,23:13:21.000,283,11044455,-795,0,1760138000,15175.330416389996,136.76926413000183,50725.09156272001 2025-10-10,23:13:22.000,283,11044439,-795,0,1760138001,15175.444933660001,136.86795195000013,50725.07060136001 2025-10-10,23:13:23.000,283,11044428,-795,0,1760138002,15175.505560450001,136.9736888999978,50725.000730160005 2025-10-10,23:13:24.000,283,11044445,-795,0,1760138003,15175.613341409997,137.03008193999995,50725.00771728 2025-10-10,23:13:25.000,283,11044442,-795,0,1760138004,15175.653759269997,137.16401541000232,50725.00771728 2025-10-10,23:13:26.000,283,11044444,-795,0,1760138005,15175.721122369992,137.27680148999934,50724.951820320006 2025-10-10,23:13:27.000,283,11044438,-795,0,1760138006,15175.754803919997,137.34024366000085,50724.99374304001 2025-10-10,23:13:28.000,283,11044439,-795,0,1760138007,15175.748067610002,137.45302973999787,50725.00771728 2025-10-10,23:13:29.000,283,11044448,-795,0,1760138008,15175.707649750002,137.4318823499998,50725.03566576 2025-10-10,23:13:30.000,283,11044453,-795,0,1760138009,15175.626814030002,137.43893147999916,50725.000730160005 2025-10-10,23:13:31.000,283,11044423,-795,0,1760138010,15175.539241999992,137.40368583000236,50725.02169152001 2025-10-10,23:13:42.000,283,11044461,-795,0,1760138021,15175.168744949995,137.07942585000274,50725.12649832 2025-10-10,23:13:43.000,283,11044445,-795,0,1760138022,15175.21589911999,137.1499171500036,50725.10553696 2025-10-10,23:13:44.000,283,11044432,-795,0,1760138023,15175.23610804999,137.17811367000104,50725.12649832 2025-10-10,23:13:45.000,283,11044442,-795,0,1760138024,15175.21589911999,137.2345067100032,50725.07758848 2025-10-10,23:13:46.000,283,11044483,-795,0,1760138025,15175.209162809995,137.26975235999998,50725.07060136001 2025-10-10,23:13:47.000,283,11044437,-795,0,1760138026,15175.17548125999,137.30499801000406,50725.10553696 2025-10-10,23:13:48.000,283,11044441,-795,0,1760138027,15175.22263543,137.32614540000213,50725.25925360001 2025-10-10,23:13:49.000,283,11044390,-795,0,1760138028,15175.17548125999,137.32614540000213,50725.32912480001 2025-10-10,23:13:50.000,283,11044425,-795,0,1760138029,15175.21589911999,137.30499801000406,50725.25226648 2025-10-10,23:13:51.000,283,11044402,-795,0,1760138030,15175.249580669995,137.2838506199987,50725.231305119996 2025-10-10,23:13:52.000,283,11044434,-795,0,1760138031,15175.30347115,137.31204714000341,50725.24527936 2025-10-10,23:13:53.000,283,11044337,-795,0,1760138032,15175.36409794,137.31204714000341,50725.16143392001 2025-10-10,23:13:54.000,283,11044449,-795,0,1760138033,15175.505560450001,137.27680148999934,50725.168421040005 2025-10-10,23:13:55.000,283,11044471,-795,0,1760138034,15175.579659859992,137.24155584000255,50725.14745968 2025-10-10,23:13:56.000,283,11044459,-795,0,1760138035,15175.653759269997,137.26270323000062,50725.168421040005 2025-10-10,23:13:57.000,283,11044430,-795,0,1760138036,15175.741331299992,137.2345067100032,50725.1544468 2025-10-10,23:13:58.000,283,11044448,-795,0,1760138037,15175.795221779998,137.2345067100032,50725.18239528 2025-10-10,23:13:59.000,283,11044417,-795,0,1760138038,15175.788485470002,137.22040845000447,50725.16143392001 2025-10-10,23:14:00.000,283,11044396,-795,0,1760138039,15175.801958089993,137.17811367000104,50725.18239528 2025-10-10,23:14:01.000,283,11044467,-795,0,1760138040,15175.707649750002,137.13581889000488,50725.11252408001 2025-10-10,23:14:22.000,283,11044484,-795,0,1760138061,15175.545978310001,137.3331945300015,50725.07060136001 2025-10-10,23:14:23.000,283,11044483,-795,0,1760138062,15175.552714619997,137.30499801000406,50725.05662712 2025-10-10,23:14:24.000,283,11044473,-795,0,1760138063,15175.572923549997,137.26270323000062,50725.098549840004 2025-10-10,23:14:25.000,283,11044459,-795,0,1760138064,15175.572923549997,137.17106454000168,50725.13348544 2025-10-10,23:14:26.000,283,11044458,-795,0,1760138065,15175.593132479997,137.13581889000488,50725.14047256001 2025-10-10,23:14:27.000,283,11044477,-795,0,1760138066,15175.599868789992,137.14286802000424,50725.12649832 2025-10-10,23:14:28.000,283,11044413,-795,0,1760138067,15175.566187240001,137.06532759000402,50725.16143392001 2025-10-10,23:14:29.000,283,11044478,-795,0,1760138068,15175.734594989997,137.05122932999802,50725.54572552001 2025-10-10,23:14:30.000,283,11044421,-795,0,1760138069,15175.721122369992,137.04418019999866,50725.54572552001 2025-10-10,23:14:31.000,283,11044450,-795,0,1760138070,15175.417988419991,136.94549238000036,50724.930858960004 2025-10-10,23:14:32.000,283,11044459,-795,0,1760138071,15175.498824139991,136.9736888999978,50725.16143392001 2025-10-10,23:14:33.000,283,11044423,-795,0,1760138072,15175.586396170002,137.0018854200025,50725.41995736 2025-10-10,23:14:34.000,283,11044454,-795,0,1760138073,15175.492087829996,137.00893455000187,50725.231305119996 2025-10-10,23:14:35.000,283,11044426,-795,0,1760138074,15175.377570559991,137.03008193999995,50725.0845756 2025-10-10,23:14:36.000,283,11044446,-795,0,1760138075,15175.377570559991,137.05122932999802,50725.000730160005 2025-10-10,23:14:37.000,283,11044365,-795,0,1760138076,15175.357361629991,137.10762237000017,50725.00771728 2025-10-10,23:14:38.000,283,11044414,-795,0,1760138077,15175.357361629991,137.11467149999953,50724.95880744 2025-10-10,23:14:39.000,283,11044452,-795,0,1760138078,15175.505560450001,137.16401541000232,50725.23829224001 2025-10-10,23:14:40.000,283,11044468,-795,0,1760138079,15175.505560450001,137.15696628000296,50725.168421040005 2025-10-10,23:14:41.000,283,11044475,-795,0,1760138080,15175.545978310001,137.17811367000104,50725.24527936 2025-10-10,23:14:42.000,283,11044464,-795,0,1760138081,15175.485351520001,137.15696628000296,50724.98675592 2025-10-10,23:14:43.000,283,11044432,-795,0,1760138082,15175.566187240001,137.17106454000168,50725.04265288001 2025-10-10,23:14:44.000,283,11044464,-795,0,1760138083,15175.640286649992,137.22745758000383,50725.30816344001 2025-10-10,23:14:45.000,283,11044470,-795,0,1760138084,15175.707649750002,137.2345067100032,50725.24527936 2025-10-10,23:14:46.000,283,11044459,-795,0,1760138085,15175.707649750002,137.26270323000062,50725.21034376001 2025-10-10,23:14:47.000,283,11044447,-795,0,1760138086,15175.707649750002,137.27680148999934,50725.20335664 2025-10-10,23:14:48.000,283,11044473,-795,0,1760138087,15175.727858680002,137.25565410000127,50725.19636952 2025-10-10,23:14:49.000,283,11044417,-795,0,1760138088,15175.694177129997,137.2838506199987,50725.23829224001 2025-10-10,23:14:50.000,283,11044460,-795,0,1760138089,15175.727858680002,137.2838506199987,50725.217330880005 2025-10-10,23:14:51.000,283,11044453,-795,0,1760138090,15175.687440820002,137.30499801000406,50725.18239528 2025-10-10,23:14:52.000,283,11044490,-795,0,1760138091,15175.633550339997,137.32614540000213,50725.119511200006 2025-10-10,23:14:53.000,283,11044418,-795,0,1760138092,15175.599868789992,137.3331945300015,50725.16143392001 2025-10-10,23:14:54.000,283,11044446,-795,0,1760138093,15175.545978310001,137.3331945300015,50725.119511200006 2025-10-10,23:14:55.000,283,11044483,-795,0,1760138094,15175.552714619997,137.38958757000364,50725.27322784 2025-10-10,23:14:56.000,283,11044398,-795,0,1760138095,15175.525769380001,137.41073496000172,50725.28021496001 2025-10-10,23:14:57.000,283,11044463,-795,0,1760138096,15175.532505689996,137.41073496000172,50725.37803464001 2025-10-10,23:14:58.000,283,11044485,-795,0,1760138097,15175.532505689996,137.4318823499998,50725.336111920005 2025-10-10,23:14:59.000,283,11044447,-795,0,1760138098,15175.492087829996,137.4600788700045,50725.35008616 2025-10-10,23:15:00.000,283,11044475,-795,0,1760138099,15175.498824139991,137.4953245200013,50725.336111920005 2025-10-10,23:15:01.000,283,11044460,-795,0,1760138100,15175.417988419991,137.50942278000002,50725.12649832 2025-10-10,23:15:02.000,283,11044444,-795,0,1760138101,15175.36409794,137.50942278000002,50725.13348544 2025-10-10,23:15:03.000,283,11044458,-795,0,1760138102,15175.4045158,137.58696321000025,50725.18938240001 2025-10-10,23:15:04.000,283,11044427,-795,0,1760138103,15175.357361629991,137.60811059999833,50725.11252408001 2025-10-10,23:15:05.000,283,11044434,-795,0,1760138104,15175.465142590001,137.5799140800009,50725.20335664 2025-10-10,23:15:06.000,283,11044487,-795,0,1760138105,15175.458406279991,137.61515972999769,50725.35008616 2025-10-10,23:15:07.000,283,11044487,-795,0,1760138106,15175.391043179996,137.66450364000048,50725.18938240001 2025-10-10,23:15:08.000,283,11044463,-795,0,1760138107,15175.444933660001,137.65745451000112,50725.217330880005 2025-10-10,23:15:09.000,283,11044445,-795,0,1760138108,15175.431461039996,137.62925799000368,50725.25925360001 2025-10-10,23:15:10.000,283,11044452,-795,0,1760138109,15175.397779489991,137.63630712000304,50725.27322784 2025-10-10,23:15:11.000,283,11044453,-795,0,1760138110,15175.417988419991,137.63630712000304,50725.30816344001 2025-10-10,23:15:12.000,283,11044429,-795,0,1760138111,15175.31694376999,137.62220886000432,50725.03566576 2025-10-10,23:15:13.000,283,11044448,-795,0,1760138112,15175.29673483999,137.58696321000025,50724.98675592 2025-10-10,23:15:14.000,283,11044410,-795,0,1760138113,15175.32368008,137.62220886000432,50725.03566576 2025-10-10,23:15:15.000,283,11044415,-795,0,1760138114,15175.310207459996,137.62925799000368,50724.930858960004 2025-10-10,23:15:16.000,283,11044442,-795,0,1760138115,15175.444933660001,137.65745451000112,50725.24527936 2025-10-10,23:15:17.000,283,11044470,-795,0,1760138116,15175.505560450001,137.69974929000455,50725.24527936 2025-10-10,23:15:18.000,283,11044409,-795,0,1760138117,15175.525769380001,137.7067984200039,50725.17540816 2025-10-10,23:15:19.000,283,11044423,-795,0,1760138118,15175.498824139991,137.71384755000327,50725.17540816 2025-10-10,23:15:20.000,283,11044433,-795,0,1760138119,15175.566187240001,137.76319145999878,50725.13348544 2025-10-10,23:15:21.000,283,11044458,-795,0,1760138120,15175.532505689996,137.7420440700007,50725.1544468 2025-10-10,23:15:22.000,283,11044460,-795,0,1760138121,15175.471878899996,137.69974929000455,50724.99374304001 2025-10-10,23:15:23.000,283,11044426,-795,0,1760138122,15175.357361629991,137.66450364000048,50724.80509080001 2025-10-10,23:15:24.000,283,11044408,-795,0,1760138123,15175.465142590001,137.6433562500024,50725.224318 2025-10-10,23:15:25.000,283,11044454,-795,0,1760138124,15175.458406279991,137.60106146999897,50725.25226648 2025-10-10,23:15:26.000,283,11044449,-795,0,1760138125,15175.4045158,137.61515972999769,50725.30816344001 2025-10-10,23:15:27.000,283,11044457,-795,0,1760138126,15175.370834249996,137.5446684300041,50725.2941892 2025-10-10,23:15:28.000,283,11044454,-795,0,1760138127,15175.34388901,137.4953245200013,50725.336111920005 2025-10-10,23:15:29.000,283,11044427,-795,0,1760138128,15175.30347115,137.41778409000108,50725.37104752 2025-10-10,23:15:30.000,283,11044433,-795,0,1760138129,15175.269789599995,137.38958757000364,50725.42694448001 2025-10-10,23:15:31.000,283,11044376,-795,0,1760138130,15175.188953879995,137.35434191999957,50725.07758848 2025-10-10,23:15:32.000,283,11044419,-795,0,1760138131,15175.168744949995,137.32614540000213,50725.18938240001 2025-10-10,23:15:33.000,283,11044354,-795,0,1760138132,15175.17548125999,137.32614540000213,50725.063614239996 2025-10-10,23:15:34.000,283,11044463,-795,0,1760138133,15175.13506339999,137.3331945300015,50724.9098976 2025-10-10,23:15:35.000,283,11044425,-795,0,1760138134,15175.22263543,137.30499801000406,50725.119511200006 2025-10-10,23:15:36.000,283,11044452,-795,0,1760138135,15175.32368008,137.31909627000277,50725.27322784 2025-10-10,23:15:37.000,283,11044381,-795,0,1760138136,15175.411252109996,137.37548930999765,50725.35707328001 2025-10-10,23:15:38.000,283,11044425,-795,0,1760138137,15175.417988419991,137.45302973999787,50725.385021760005 2025-10-10,23:15:39.000,283,11044433,-795,0,1760138138,15175.458406279991,137.4600788700045,50725.31515056 2025-10-10,23:15:40.000,283,11044465,-795,0,1760138139,15175.505560450001,137.51647190999938,50725.32912480001 2025-10-10,23:15:41.000,283,11044448,-795,0,1760138140,15175.545978310001,137.5446684300041,50725.30816344001 2025-10-10,23:15:42.000,283,11044437,-795,0,1760138141,15175.29673483999,137.5587666900028,50724.73521960001 2025-10-10,23:15:43.000,283,11044465,-795,0,1760138142,15175.417988419991,137.5940123399996,50724.81906504 2025-10-10,23:15:44.000,283,11044455,-795,0,1760138143,15175.626814030002,137.66450364000048,50725.231305119996 2025-10-10,23:15:45.000,283,11044430,-795,0,1760138144,15175.579659859992,137.6927001599979,50725.20335664 2025-10-10,23:15:46.000,283,11044478,-795,0,1760138145,15175.539241999992,137.72089668000262,50725.231305119996 2025-10-10,23:15:47.000,283,11044472,-795,0,1760138146,15175.471878899996,137.72089668000262,50725.17540816 2025-10-10,23:15:48.000,283,11044516,-795,0,1760138147,15175.444933660001,137.69974929000455,50725.30117632 2025-10-10,23:15:49.000,283,11044469,-795,0,1760138148,15175.411252109996,137.67155276999983,50725.266240720004 2025-10-10,23:15:50.000,283,11044452,-795,0,1760138149,15175.350625319996,137.6927001599979,50725.287202080006 2025-10-10,23:15:51.000,283,11044417,-795,0,1760138150,15175.34388901,137.65745451000112,50725.32213768 2025-10-10,23:15:52.000,283,11044408,-795,0,1760138151,15175.11485446999,137.61515972999769,50724.99374304001 2025-10-10,23:15:53.000,283,11044445,-795,0,1760138152,15175.17548125999,137.62925799000368,50725.10553696 2025-10-10,23:15:54.000,283,11044459,-795,0,1760138153,15175.168744949995,137.60106146999897,50725.37803464001 2025-10-10,23:15:55.000,283,11044483,-795,0,1760138154,15175.17548125999,137.5587666900028,50725.385021760005 2025-10-10,23:15:56.000,283,11044464,-795,0,1760138155,15175.13506339999,137.5799140800009,50725.41995736 2025-10-10,23:15:57.000,283,11044462,-795,0,1760138156,15175.10138185,137.5940123399996,50725.503802800005 2025-10-10,23:15:58.000,283,11044493,-795,0,1760138157,15175.05422767999,137.5940123399996,50725.44091872 2025-10-10,23:15:59.000,283,11044448,-795,0,1760138158,15175.04075506,137.57286495000153,50725.4688672 2025-10-10,23:16:00.000,283,11044473,-795,0,1760138159,15175.047491369995,137.60106146999897,50725.42694448001 2025-10-10,23:16:01.000,283,11044473,-795,0,1760138160,15175.067700299995,137.60811059999833,50725.433931600004 2025-10-10,23:16:02.000,283,11044469,-795,0,1760138161,15174.966655649994,137.58696321000025,50725.168421040005 2025-10-10,23:16:03.000,283,11044459,-795,0,1760138162,15175.08117292,137.62925799000368,50725.3640604 2025-10-10,23:16:04.000,283,11044451,-795,0,1760138163,15175.19569018999,137.67155276999983,50725.46188008 2025-10-10,23:16:05.000,283,11044463,-795,0,1760138164,15175.188953879995,137.6927001599979,50725.42694448001 2025-10-10,23:16:06.000,283,11044471,-795,0,1760138165,15175.21589911999,137.71384755000327,50725.433931600004 2025-10-10,23:16:07.000,283,11044445,-795,0,1760138166,15175.25631697999,137.75614232999942,50725.39200888 2025-10-10,23:16:08.000,283,11044478,-795,0,1760138167,15175.27652590999,137.81253537000157,50725.398995999996 2025-10-10,23:16:09.000,283,11044447,-795,0,1760138168,15175.33715269999,137.87597754000308,50725.37803464001 2025-10-10,23:16:10.000,283,11044507,-795,0,1760138169,15175.310207459996,137.85483014999772,50725.336111920005 2025-10-10,23:16:11.000,283,11044468,-795,0,1760138170,15175.29673483999,137.87597754000308,50725.27322784 2025-10-10,23:16:12.000,283,11044463,-795,0,1760138171,15175.22263543,137.93237057999795,50725.09156272001 2025-10-10,23:16:13.000,283,11044413,-795,0,1760138172,15175.23610804999,138.00286187999882,50725.23829224001 2025-10-10,23:16:14.000,283,11044454,-795,0,1760138173,15175.209162809995,137.98171449000074,50725.35008616 2025-10-10,23:16:15.000,283,11044422,-795,0,1760138174,15175.16200864,137.9887636200001,50725.32912480001 2025-10-10,23:16:16.000,283,11044467,-795,0,1760138175,15175.067700299995,138.00286187999882,50725.35008616 2025-10-10,23:16:17.000,283,11044435,-795,0,1760138176,15175.03401874999,137.99581274999946,50725.398995999996 2025-10-10,23:16:18.000,283,11044480,-795,0,1760138177,15174.946446719994,137.93237057999795,50725.37803464001 2025-10-10,23:16:19.000,283,11044435,-795,0,1760138178,15174.858874689999,137.91122318999987,50725.37104752 2025-10-10,23:16:20.000,283,11044471,-795,0,1760138179,15174.778038969998,137.8900758000018,50725.385021760005 2025-10-10,23:16:21.000,283,11044445,-795,0,1760138180,15174.751093729988,137.84778101999837,50725.398995999996 2025-10-10,23:16:22.000,283,11044462,-795,0,1760138181,15174.602894909993,137.89712493000116,50725.224318 2025-10-10,23:16:23.000,283,11044431,-795,0,1760138182,15174.562477049993,137.8900758000018,50725.19636952 2025-10-10,23:16:24.000,283,11044446,-795,0,1760138183,15174.676994319998,137.91827231999923,50725.51777704 2025-10-10,23:16:25.000,283,11044495,-795,0,1760138184,15174.697203249998,137.91122318999987,50725.49681568001 2025-10-10,23:16:26.000,283,11044448,-795,0,1760138185,15174.717412179998,137.94646884000394,50725.51078992 2025-10-10,23:16:27.000,283,11044471,-795,0,1760138186,15174.670258009988,137.9887636200001,50725.51078992 2025-10-10,23:16:28.000,283,11044400,-795,0,1760138187,15174.656785389998,138.04515666000225,50725.48284144 2025-10-10,23:16:29.000,283,11044452,-795,0,1760138188,15174.676994319998,138.12974622000183,50725.5387384 2025-10-10,23:16:30.000,283,11044420,-795,0,1760138189,15174.636576459998,138.18613926000398,50725.46188008 2025-10-10,23:16:31.000,283,11044427,-795,0,1760138190,15174.683730629993,138.31302359999972,50725.48284144 2025-10-10,23:16:32.000,283,11044370,-795,0,1760138191,15174.522059189992,138.43285881000338,50725.16143392001 2025-10-10,23:16:33.000,283,11044464,-795,0,1760138192,15174.724148489993,138.48925184999825,50725.48284144 2025-10-10,23:16:34.000,283,11044444,-795,0,1760138193,15174.730884799988,138.55269401999976,50725.53175128 2025-10-10,23:16:35.000,283,11044431,-795,0,1760138194,15174.751093729988,138.6584309700047,50725.44790584001 2025-10-10,23:16:36.000,283,11044446,-795,0,1760138195,15174.737621109998,138.6936766200015,50725.433931600004 2025-10-10,23:16:37.000,283,11044406,-795,0,1760138196,15174.730884799988,138.76416792000236,50725.41297024 2025-10-10,23:16:38.000,283,11044425,-795,0,1760138197,15174.730884799988,138.77121705000172,50725.48284144 2025-10-10,23:16:39.000,283,11044412,-795,0,1760138198,15174.690466939988,138.79941356999916,50725.41995736 2025-10-10,23:16:40.000,283,11044411,-795,0,1760138199,15174.663521699993,138.77826618000108,50725.37104752 2025-10-10,23:16:41.000,283,11044425,-795,0,1760138200,15174.676994319998,138.77826618000108,50725.42694448001 2025-10-10,23:16:42.000,283,11044409,-795,0,1760138201,15174.542268119993,138.70072575000086,50725.17540816 2025-10-10,23:16:43.000,283,11044328,-795,0,1760138202,15174.575949669997,138.7289222699983,50725.47585432001 2025-10-10,23:16:44.000,283,11044400,-795,0,1760138203,15174.488377640002,138.66548010000406,50725.51078992 2025-10-10,23:16:45.000,283,11044382,-795,0,1760138204,15174.407541920002,138.67957836000278,50725.5387384 2025-10-10,23:16:46.000,283,11044432,-795,0,1760138205,15174.367124060002,138.61613619000127,50725.601622480004 2025-10-10,23:16:47.000,283,11044388,-795,0,1760138206,15174.266079410001,138.63023445,50725.55969976 2025-10-10,23:16:48.000,283,11044449,-795,0,1760138207,15174.198716309991,138.67252923000342,50725.601622480004 2025-10-10,23:16:49.000,283,11044409,-795,0,1760138208,15174.1246169,138.67957836000278,50725.54572552001 2025-10-10,23:16:50.000,283,11044423,-795,0,1760138209,15174.06399011,138.7430205300043,50725.552712640005 2025-10-10,23:16:51.000,283,11044416,-795,0,1760138210,15174.00336332,138.7923644399998,50725.503802800005 2025-10-10,23:16:52.000,283,11044355,-795,0,1760138211,15173.9225276,138.88400312999875,50725.287202080006 2025-10-10,23:16:53.000,283,11044406,-795,0,1760138212,15173.87537342999,138.98974008000368,50725.224318 2025-10-10,23:16:54.000,283,11044424,-795,0,1760138213,15173.99662700999,139.09547703000135,50725.46188008 2025-10-10,23:16:55.000,283,11044428,-795,0,1760138214,15173.99662700999,139.201213979999,50725.398995999996 2025-10-10,23:16:56.000,283,11044409,-795,0,1760138215,15174.04378118,139.27170527999988,50725.398995999996 2025-10-10,23:16:57.000,283,11044413,-795,0,1760138216,15174.090935349996,139.37039309999818,50725.41297024 2025-10-10,23:16:58.000,283,11044390,-795,0,1760138217,15174.131353209996,139.49022831000184,50725.44091872 2025-10-10,23:16:59.000,283,11044419,-795,0,1760138218,15174.191979999996,139.532523089998,50725.385021760005 2025-10-10,23:17:00.000,283,11044405,-795,0,1760138219,15174.198716309991,139.57481787000143,50725.398995999996 2025-10-10,23:17:01.000,283,11044422,-795,0,1760138220,15174.239134169991,139.61711265000486,50725.398995999996 2025-10-10,23:17:02.000,283,11044444,-795,0,1760138221,15174.158298449991,139.65235830000165,50725.19636952 2025-10-10,23:17:03.000,283,11044411,-795,0,1760138222,15174.090935349996,139.63121091000357,50725.04265288001 2025-10-10,23:17:04.000,283,11044417,-795,0,1760138223,15174.171771069996,139.61711265000486,50725.30816344001 2025-10-10,23:17:05.000,283,11044403,-795,0,1760138224,15174.10440797,139.61711265000486,50725.266240720004 2025-10-10,23:17:06.000,283,11044457,-795,0,1760138225,15174.11788058999,139.60301438999886,50725.31515056 2025-10-10,23:17:07.000,283,11044401,-795,0,1760138226,15174.04378118,139.55367048000335,50725.25925360001 2025-10-10,23:17:08.000,283,11044439,-795,0,1760138227,15174.00336332,139.53957222000463,50725.287202080006 2025-10-10,23:17:09.000,283,11044408,-795,0,1760138228,15173.94273653,139.5607196100027,50725.25226648 2025-10-10,23:17:10.000,283,11044397,-795,0,1760138229,15173.90231867,139.546621350004,50725.31515056 2025-10-10,23:17:11.000,283,11044386,-795,0,1760138230,15173.89558235999,139.53957222000463,50725.336111920005 2025-10-10,23:17:12.000,283,11044413,-795,0,1760138231,15173.700229369999,139.52547395999864,50724.9797688 2025-10-10,23:17:13.000,283,11044384,-795,0,1760138232,15173.85516449999,139.56776874000207,50725.336111920005 2025-10-10,23:17:14.000,283,11044424,-795,0,1760138233,15173.88210974,139.63826004000293,50725.385021760005 2025-10-10,23:17:15.000,283,11044401,-795,0,1760138234,15173.88210974,139.70170221000444,50725.287202080006 2025-10-10,23:17:16.000,283,11044416,-795,0,1760138235,15173.909054979995,139.77924264000467,50725.266240720004 2025-10-10,23:17:17.000,283,11044390,-795,0,1760138236,15173.969681769995,139.8708813300036,50725.30816344001 2025-10-10,23:17:18.000,283,11044417,-795,0,1760138237,15173.98315439,139.93432349999784,50725.2941892 2025-10-10,23:17:19.000,283,11044373,-795,0,1760138238,15173.98315439,140.0541587100015,50725.25226648 2025-10-10,23:17:20.000,283,11044391,-795,0,1760138239,15173.95620914999,140.1387482700011,50725.23829224001 2025-10-10,23:17:21.000,283,11044428,-795,0,1760138240,15173.969681769995,140.18104305000452,50725.20335664 2025-10-10,23:17:22.000,283,11044317,-795,0,1760138241,15173.79453770999,140.22333783000067,50724.74919384 2025-10-10,23:17:23.000,283,11044359,-795,0,1760138242,15173.909054979995,140.2374360899994,50725.11252408001 2025-10-10,23:17:24.000,283,11044424,-795,0,1760138243,15173.91579128999,140.22333783000067,50725.21034376001 2025-10-10,23:17:25.000,283,11044413,-795,0,1760138244,15173.88210974,140.2021904400026,50725.224318 2025-10-10,23:17:26.000,283,11044424,-795,0,1760138245,15173.88210974,140.18809218000388,50725.24527936 2025-10-10,23:17:27.000,283,11044416,-795,0,1760138246,15173.86190081,140.15989565999917,50725.224318 2025-10-10,23:17:28.000,283,11044427,-795,0,1760138247,15173.808010329994,140.1528465299998,50725.266240720004 2025-10-10,23:17:29.000,283,11044452,-795,0,1760138248,15173.82148295,140.12465001000237,50725.23829224001 2025-10-10,23:17:30.000,283,11044394,-795,0,1760138249,15173.87537342999,140.12465001000237,50725.27322784 2025-10-10,23:17:31.000,283,11044397,-795,0,1760138250,15173.85516449999,140.09645348999766,50725.168421040005 2025-10-10,23:17:32.000,283,11044327,-795,0,1760138251,15173.639602579999,140.08235522999894,50724.55355448 2025-10-10,23:17:33.000,283,11044398,-795,0,1760138252,15173.93600021999,140.15989565999917,50725.168421040005 2025-10-10,23:17:34.000,283,11044406,-795,0,1760138253,15173.95620914999,140.14579740000045,50725.14745968 2025-10-10,23:17:35.000,283,11044397,-795,0,1760138254,15173.99662700999,140.15989565999917,50725.17540816 2025-10-10,23:17:36.000,283,11044424,-795,0,1760138255,15174.06399011,140.18104305000452,50725.231305119996 2025-10-10,23:17:37.000,283,11044384,-795,0,1760138256,15174.07746272999,140.22333783000067,50725.28021496001 2025-10-10,23:17:38.000,283,11044449,-795,0,1760138257,15174.11788058999,140.22333783000067,50725.25226648 2025-10-10,23:17:39.000,283,11044398,-795,0,1760138258,15174.111144279996,140.27268174000346,50725.11252408001 2025-10-10,23:17:40.000,283,11044419,-795,0,1760138259,15174.16503476,140.30792739000026,50725.16143392001 2025-10-10,23:17:41.000,283,11044429,-795,0,1760138260,15174.1246169,140.3502221700037,50725.18239528 2025-10-10,23:17:42.000,283,11044456,-795,0,1760138261,15173.97641807999,140.28678000000218,50724.67233552 2025-10-10,23:17:43.000,283,11044459,-795,0,1760138262,15174.11788058999,140.37136956000177,50725.27322784 2025-10-10,23:17:44.000,283,11044428,-795,0,1760138263,15174.09767165999,140.3643204300024,50725.16143392001 2025-10-10,23:17:45.000,283,11044440,-795,0,1760138264,15174.090935349996,140.3502221700037,50725.168421040005 2025-10-10,23:17:46.000,283,11044359,-795,0,1760138265,15174.05725379999,140.35727130000305,50725.20335664 2025-10-10,23:17:47.000,283,11044436,-795,0,1760138266,15174.010099629995,140.42071347000456,50725.17540816 2025-10-10,23:17:48.000,283,11044515,-795,0,1760138267,15173.989890699995,140.37841869000113,50725.16143392001 2025-10-10,23:17:49.000,283,11044438,-795,0,1760138268,15173.91579128999,140.34317304000433,50725.14745968 2025-10-10,23:17:50.000,283,11044363,-795,0,1760138269,15173.85516449999,140.3502221700037,50725.119511200006 2025-10-10,23:17:51.000,283,11044453,-795,0,1760138270,15173.868637119995,140.37136956000177,50725.1544468 2025-10-10,23:17:52.000,283,11044348,-795,0,1760138271,15173.767592469994,140.3008782600009,50724.95880744 2025-10-10,23:17:53.000,283,11044454,-795,0,1760138272,15173.828219259995,140.3502221700037,50725.217330880005 2025-10-10,23:17:54.000,283,11044438,-795,0,1760138273,15173.83495556999,140.3502221700037,50725.266240720004 2025-10-10,23:17:55.000,283,11044429,-795,0,1760138274,15173.88210974,140.34317304000433,50725.217330880005 2025-10-10,23:17:56.000,283,11044441,-795,0,1760138275,15173.88210974,140.34317304000433,50725.17540816 2025-10-10,23:17:57.000,283,11044426,-795,0,1760138276,15173.9225276,140.37841869000113,50725.21034376001 2025-10-10,23:17:58.000,283,11044456,-795,0,1760138277,15173.94273653,140.3995660799992,50725.12649832 2025-10-10,23:17:59.000,283,11044417,-795,0,1760138278,15173.93600021999,140.448909990002,50725.063614239996 2025-10-10,23:18:00.000,283,11044372,-795,0,1760138279,15173.989890699995,140.51940129000286,50725.10553696 2025-10-10,23:18:01.000,283,11044416,-795,0,1760138280,15174.02357225,140.52645042000222,50725.03566576 2025-10-10,23:18:02.000,283,11044426,-795,0,1760138281,15173.99662700999,140.55464693999966,50724.86098776 2025-10-10,23:18:03.000,283,11044437,-795,0,1760138282,15174.03704486999,140.6110399800018,50724.93784608 2025-10-10,23:18:04.000,283,11044398,-795,0,1760138283,15174.11788058999,140.6462856299986,50725.10553696 2025-10-10,23:18:05.000,283,11044435,-795,0,1760138284,15174.090935349996,140.68858041000203,50725.17540816 2025-10-10,23:18:06.000,283,11044427,-795,0,1760138285,15174.07746272999,140.68858041000203,50725.119511200006 2025-10-10,23:18:07.000,283,11044456,-795,0,1760138286,15174.03704486999,140.72382605999883,50725.12649832 2025-10-10,23:18:08.000,283,11044375,-795,0,1760138287,15173.99662700999,140.68153128000267,50725.14745968 2025-10-10,23:18:09.000,283,11044404,-795,0,1760138288,15173.989890699995,140.63923649999924,50725.10553696 2025-10-10,23:18:10.000,283,11044434,-795,0,1760138289,15173.888846049995,140.6110399800018,50725.13348544 2025-10-10,23:18:11.000,283,11044437,-795,0,1760138290,15173.82148295,140.53349955000158,50725.098549840004 2025-10-10,23:18:12.000,283,11044406,-795,0,1760138291,15173.653075199989,140.4630082500007,50724.74919384 2025-10-10,23:18:13.000,283,11044408,-795,0,1760138292,15173.720438299999,140.41366433999792,50725.18239528 2025-10-10,23:18:14.000,283,11044424,-795,0,1760138293,15173.639602579999,140.42071347000456,50725.217330880005 2025-10-10,23:18:15.000,283,11044405,-795,0,1760138294,15173.605921029994,140.27973087000282,50725.18938240001 2025-10-10,23:18:16.000,283,11044393,-795,0,1760138295,15173.578975789998,140.25858348000475,50725.14745968 2025-10-10,23:18:17.000,283,11044322,-795,0,1760138296,15173.619393649999,140.25858348000475,50725.19636952 2025-10-10,23:18:18.000,283,11044398,-795,0,1760138297,15173.585712099994,140.19514131000324,50725.231305119996 2025-10-10,23:18:19.000,283,11044393,-795,0,1760138298,15173.592448409989,140.25858348000475,50725.18938240001 2025-10-10,23:18:20.000,283,11044381,-795,0,1760138299,15173.646338889994,140.27973087000282,50725.20335664 2025-10-10,23:18:21.000,283,11044456,-795,0,1760138300,15173.659811509999,140.32907477999834,50725.18938240001 2025-10-10,23:18:22.000,283,11044442,-795,0,1760138301,15173.525085309993,140.32202564999898,50724.833039280005 2025-10-10,23:18:23.000,283,11044431,-795,0,1760138302,15173.69349305999,140.3643204300024,50725.21034376001 2025-10-10,23:18:24.000,283,11044455,-795,0,1760138303,15173.720438299999,140.3995660799992,50725.24527936 2025-10-10,23:18:25.000,283,11044425,-795,0,1760138304,15173.740647229999,140.45595912000135,50725.14047256001 2025-10-10,23:18:26.000,283,11044387,-795,0,1760138305,15173.78106509,140.4841556399988,50725.14047256001 2025-10-10,23:18:27.000,283,11044405,-795,0,1760138306,15173.747383539994,140.52645042000222,50725.12649832 2025-10-10,23:18:28.000,283,11044410,-795,0,1760138307,15173.82148295,140.5475978100003,50725.14745968 2025-10-10,23:18:29.000,283,11044472,-795,0,1760138308,15173.808010329994,140.52645042000222,50725.13348544 2025-10-10,23:18:30.000,283,11044403,-795,0,1760138309,15173.76085616,140.53349955000158,50725.168421040005 2025-10-10,23:18:31.000,283,11044448,-795,0,1760138310,15173.80127402,140.54054868000094,50725.18239528 2025-10-10,23:18:32.000,283,11044408,-795,0,1760138311,15173.504876379993,140.49120476999815,50724.58849008001 2025-10-10,23:18:33.000,283,11044484,-795,0,1760138312,15173.71370198999,140.51940129000286,50725.14745968 2025-10-10,23:18:34.000,283,11044423,-795,0,1760138313,15173.680020439999,140.4841556399988,50725.20335664 2025-10-10,23:18:35.000,283,11044416,-795,0,1760138314,15173.639602579999,140.47005738000007,50725.13348544 2025-10-10,23:18:36.000,283,11044493,-795,0,1760138315,15173.626129959994,140.47710650999943,50725.21034376001 2025-10-10,23:18:37.000,283,11044471,-795,0,1760138316,15173.511612689988,140.4630082500007,50725.12649832 2025-10-10,23:18:38.000,283,11044383,-795,0,1760138317,15173.457722209998,140.4841556399988,50725.10553696 2025-10-10,23:18:39.000,283,11044416,-795,0,1760138318,15173.376886489998,140.52645042000222,50725.07758848 2025-10-10,23:18:40.000,283,11044422,-795,0,1760138319,15173.316259699997,140.5475978100003,50725.18938240001 2025-10-10,23:18:41.000,283,11044467,-795,0,1760138320,15173.255632909997,140.56874519999838,50725.16143392001 2025-10-10,23:18:42.000,283,11044442,-795,0,1760138321,15173.107434090001,140.5969417200031,50724.895923359996 2025-10-10,23:18:43.000,283,11044477,-795,0,1760138322,15173.141115639992,140.63218736999988,50725.07758848 2025-10-10,23:18:44.000,283,11044419,-795,0,1760138323,15173.120906709992,140.65333475999796,50725.12649832 2025-10-10,23:18:45.000,283,11044432,-795,0,1760138324,15173.067016230001,140.68858041000203,50725.25226648 2025-10-10,23:18:46.000,283,11044430,-795,0,1760138325,15173.073752539996,140.70267867000075,50725.217330880005 2025-10-10,23:18:47.000,283,11044424,-795,0,1760138326,15173.033334679996,140.71677692999947,50725.18938240001 2025-10-10,23:18:48.000,283,11044440,-795,0,1760138327,15172.999653129991,140.70267867000075,50725.17540816 2025-10-10,23:18:49.000,283,11044428,-795,0,1760138328,15172.959235269991,140.68153128000267,50725.224318 2025-10-10,23:18:50.000,283,11044418,-795,0,1760138329,15172.999653129991,140.6956295400014,50725.17540816 2025-10-10,23:18:51.000,283,11044450,-795,0,1760138330,15172.96597158,140.66743302000395,50725.07060136001 2025-10-10,23:18:52.000,283,11044462,-795,0,1760138331,15172.82450907,140.65333475999796,50724.8400264 2025-10-10,23:18:53.000,283,11044405,-795,0,1760138332,15172.91881740999,140.6956295400014,50724.930858960004 2025-10-10,23:18:54.000,283,11044427,-795,0,1760138333,15172.992916819996,140.6462856299986,50725.02169152001 2025-10-10,23:18:55.000,283,11044432,-795,0,1760138334,15172.98618051,140.68858041000203,50724.99374304001 2025-10-10,23:18:56.000,283,11044373,-795,0,1760138335,15173.100697779992,140.6603838900046,50725.098549840004 2025-10-10,23:18:57.000,283,11044441,-795,0,1760138336,15173.147851950001,140.68858041000203,50725.07758848 2025-10-10,23:18:58.000,283,11044459,-795,0,1760138337,15173.168060880002,140.66743302000395,50725.0845756 2025-10-10,23:18:59.000,283,11044416,-795,0,1760138338,15173.195006119997,140.6744821500033,50725.0147044 2025-10-10,23:19:00.000,283,11044459,-795,0,1760138339,15173.208478740002,140.6462856299986,50725.07060136001 2025-10-10,23:19:01.000,283,11044442,-795,0,1760138340,15173.215215049997,140.68858041000203,50725.0147044 2025-10-10,23:19:02.000,283,11044441,-795,0,1760138341,15173.127643020001,140.6603838900046,50724.79111656 2025-10-10,23:19:03.000,283,11044447,-795,0,1760138342,15173.141115639992,140.72382605999883,50724.75618096001 2025-10-10,23:19:04.000,283,11044417,-795,0,1760138343,15173.242160289992,140.71677692999947,50724.951820320006 2025-10-10,23:19:05.000,283,11044462,-795,0,1760138344,15173.221951359992,140.70267867000075,50725.04265288001 2025-10-10,23:19:06.000,283,11044430,-795,0,1760138345,15173.174797189997,140.74497345000418,50724.96579456 2025-10-10,23:19:07.000,283,11044430,-795,0,1760138346,15173.168060880002,140.75202258000354,50725.000730160005 2025-10-10,23:19:08.000,283,11044450,-795,0,1760138347,15173.114170399997,140.81546474999777,50725.0147044 2025-10-10,23:19:09.000,283,11044424,-795,0,1760138348,15173.100697779992,140.7943173599997,50725.04265288001 2025-10-10,23:19:10.000,283,11044458,-795,0,1760138349,15173.080488849992,140.907103440004,50725.12649832 2025-10-10,23:19:11.000,283,11044463,-795,0,1760138350,15173.060279919991,140.93529996000143,50725.049640000005 2025-10-10,23:19:12.000,283,11044461,-795,0,1760138351,15172.94576265,140.93529996000143,50724.88893624 2025-10-10,23:19:13.000,283,11044477,-795,0,1760138352,15173.033334679996,140.97759474000486,50725.0845756 2025-10-10,23:19:14.000,283,11044429,-795,0,1760138353,15173.013125749996,140.99874213000294,50725.14047256001 2025-10-10,23:19:15.000,283,11044461,-795,0,1760138354,15172.999653129991,140.99874213000294,50725.13348544 2025-10-10,23:19:16.000,283,11044430,-795,0,1760138355,15173.006389440001,141.01988952000102,50725.17540816 2025-10-10,23:19:17.000,283,11044425,-795,0,1760138356,15172.992916819996,140.97759474000486,50725.119511200006 2025-10-10,23:19:18.000,283,11044424,-795,0,1760138357,15172.96597158,140.99874213000294,50725.07060136001 2025-10-10,23:19:19.000,283,11044408,-795,0,1760138358,15172.96597158,140.97054560999823,50724.97278168001 2025-10-10,23:19:20.000,283,11044459,-795,0,1760138359,15172.94576265,140.97759474000486,50725.05662712 2025-10-10,23:19:21.000,283,11044428,-795,0,1760138360,15172.979444199991,140.96349647999887,50725.11252408001 2025-10-10,23:19:22.000,283,11044390,-795,0,1760138361,15172.891872169996,140.92825083000207,50724.87496200001 2025-10-10,23:19:23.000,283,11044386,-795,0,1760138362,15172.999653129991,140.907103440004,50725.00771728 2025-10-10,23:19:24.000,283,11044408,-795,0,1760138363,15173.026598370001,140.9212017000027,50725.049640000005 2025-10-10,23:19:25.000,283,11044425,-795,0,1760138364,15173.046807300001,140.91415257000335,50725.03566576 2025-10-10,23:19:26.000,283,11044445,-795,0,1760138365,15173.046807300001,140.93529996000143,50725.00771728 2025-10-10,23:19:27.000,283,11044454,-795,0,1760138366,15173.107434090001,140.87890691999928,50724.99374304001 2025-10-10,23:19:28.000,283,11044399,-795,0,1760138367,15173.147851950001,140.88595604999864,50725.02169152001 2025-10-10,23:19:29.000,283,11044424,-795,0,1760138368,15173.141115639992,140.9423490900008,50725.04265288001 2025-10-10,23:19:30.000,283,11044431,-795,0,1760138369,15173.134379329997,140.92825083000207,50724.97278168001 2025-10-10,23:19:31.000,283,11044435,-795,0,1760138370,15173.174797189997,140.9564473499995,50724.951820320006 2025-10-10,23:19:32.000,283,11044420,-795,0,1760138371,15173.107434090001,140.96349647999887,50724.784129440006 2025-10-10,23:19:33.000,283,11044451,-795,0,1760138372,15173.114170399997,141.0057912600023,50724.84701352 2025-10-10,23:19:34.000,283,11044410,-795,0,1760138373,15173.208478740002,141.08333169000252,50725.00771728 2025-10-10,23:19:35.000,283,11044407,-795,0,1760138374,15173.181533499992,141.1044790800006,50724.92387184001 2025-10-10,23:19:36.000,283,11044426,-795,0,1760138375,15173.248896600002,141.14677386000403,50724.96579456 2025-10-10,23:19:37.000,283,11044266,-795,0,1760138376,15173.275841839997,141.1044790800006,50725.04265288001 2025-10-10,23:19:38.000,283,11044403,-795,0,1760138377,15173.309523390002,141.13267559999804,50725.098549840004 2025-10-10,23:19:39.000,283,11044382,-795,0,1760138378,15173.322996009992,141.1890686400002,50725.11252408001 2025-10-10,23:19:40.000,283,11044453,-795,0,1760138379,15173.329732320002,141.19611776999955,50725.119511200006 2025-10-10,23:19:41.000,283,11044376,-795,0,1760138380,15173.343204939993,141.2172651600049,50725.098549840004 2025-10-10,23:19:42.000,283,11044347,-795,0,1760138381,15173.154588259997,141.1679212500021,50724.58849008001 2025-10-10,23:19:43.000,283,11044441,-795,0,1760138382,15173.316259699997,141.24546168000234,50724.833039280005 2025-10-10,23:19:44.000,283,11044399,-795,0,1760138383,15173.417304349998,141.2172651600049,50724.97278168001 2025-10-10,23:19:45.000,283,11044450,-795,0,1760138384,15173.430776969988,141.24546168000234,50724.92387184001 2025-10-10,23:19:46.000,283,11044415,-795,0,1760138385,15173.430776969988,141.27365819999977,50724.90291048001 2025-10-10,23:19:47.000,283,11044451,-795,0,1760138386,15173.464458519993,141.23136342000362,50724.9098976 2025-10-10,23:19:48.000,283,11044442,-795,0,1760138387,15173.491403759988,141.23136342000362,50724.951820320006 2025-10-10,23:19:49.000,283,11044461,-795,0,1760138388,15173.511612689988,141.22431429000426,50724.95880744 2025-10-10,23:19:50.000,283,11044429,-795,0,1760138389,15173.511612689988,141.21021602999826,50724.895923359996 2025-10-10,23:19:51.000,283,11044390,-795,0,1760138390,15173.525085309993,141.23136342000362,50724.95880744 2025-10-10,23:19:52.000,283,11044445,-795,0,1760138391,15173.322996009992,141.13972473000467,50724.4557348 2025-10-10,23:19:53.000,283,11044429,-795,0,1760138392,15173.552030549989,141.1890686400002,50725.0147044 2025-10-10,23:19:54.000,283,11044387,-795,0,1760138393,15173.558766859998,141.1538229900034,50725.000730160005 2025-10-10,23:19:55.000,283,11044414,-795,0,1760138394,15173.531821619988,141.1890686400002,50724.99374304001 2025-10-10,23:19:56.000,283,11044434,-795,0,1760138395,15173.511612689988,141.17497038000147,50725.02867864 2025-10-10,23:19:57.000,283,11044451,-795,0,1760138396,15173.525085309993,141.13972473000467,50725.000730160005 2025-10-10,23:19:58.000,283,11044460,-795,0,1760138397,15173.484667449993,141.17497038000147,50724.97278168001 2025-10-10,23:19:59.000,283,11044404,-795,0,1760138398,15173.477931139998,141.13972473000467,50724.930858960004 2025-10-10,23:20:00.000,283,11044442,-795,0,1760138399,15173.444249589993,141.1890686400002,50724.91688472 2025-10-10,23:20:01.000,283,11044358,-795,0,1760138400,15173.417304349998,141.21021602999826,50724.895923359996 2025-10-10,23:20:02.000,283,11044384,-795,0,1760138401,15173.269105530002,141.17497038000147,50724.53259312 2025-10-10,23:20:03.000,283,11044379,-795,0,1760138402,15173.457722209998,141.23136342000362,50725.03566576 2025-10-10,23:20:04.000,283,11044360,-795,0,1760138403,15173.477931139998,141.2666090700004,50725.0147044 2025-10-10,23:20:05.000,283,11044441,-795,0,1760138404,15173.518348999998,141.29480558999785,50724.99374304001 2025-10-10,23:20:06.000,283,11044378,-795,0,1760138405,15173.504876379993,141.2877564599985,50725.07060136001 2025-10-10,23:20:07.000,283,11044431,-795,0,1760138406,15173.484667449993,141.30185472000448,50724.93784608 2025-10-10,23:20:08.000,283,11044388,-795,0,1760138407,15173.504876379993,141.34414950000064,50725.00771728 2025-10-10,23:20:09.000,283,11044430,-795,0,1760138408,15173.498140069998,141.3793951500047,50724.97278168001 2025-10-10,23:20:10.000,283,11044449,-795,0,1760138409,15173.511612689988,141.35824775999936,50724.951820320006 2025-10-10,23:20:11.000,283,11044473,-795,0,1760138410,15173.444249589993,141.37234601999808,50724.97278168001 2025-10-10,23:20:12.000,283,11044449,-795,0,1760138411,15173.390359110002,141.35119863,50724.67932264 2025-10-10,23:20:13.000,283,11044447,-795,0,1760138412,15173.491403759988,141.36529688999872,50724.94483320001 2025-10-10,23:20:14.000,283,11044401,-795,0,1760138413,15173.417304349998,141.4146408000015,50724.94483320001 2025-10-10,23:20:15.000,283,11044464,-795,0,1760138414,15173.430776969988,141.38644428000407,50724.85400064001 2025-10-10,23:20:16.000,283,11044435,-795,0,1760138415,15173.437513279998,141.39349341000343,50724.951820320006 2025-10-10,23:20:17.000,283,11044438,-795,0,1760138416,15173.417304349998,141.3793951500047,50724.99374304001 2025-10-10,23:20:18.000,283,11044443,-795,0,1760138417,15173.390359110002,141.36529688999872,50725.09156272001 2025-10-10,23:20:19.000,283,11044412,-795,0,1760138418,15173.370150180002,141.3159529800032,50725.03566576 2025-10-10,23:20:20.000,283,11044433,-795,0,1760138419,15173.390359110002,141.25955994000105,50725.00771728 2025-10-10,23:20:21.000,283,11044461,-795,0,1760138420,15173.390359110002,141.28070732999913,50725.09156272001 2025-10-10,23:20:22.000,283,11044473,-795,0,1760138421,15173.221951359992,141.2666090700004,50724.62342568 2025-10-10,23:20:23.000,283,11044442,-795,0,1760138422,15173.336468629997,141.27365819999977,50724.930858960004 2025-10-10,23:20:24.000,283,11044370,-795,0,1760138423,15173.376886489998,141.23841255000298,50724.93784608 2025-10-10,23:20:25.000,283,11044425,-795,0,1760138424,15173.370150180002,141.2666090700004,50724.96579456 2025-10-10,23:20:26.000,283,11044425,-795,0,1760138425,15173.322996009992,141.27365819999977,50725.03566576 2025-10-10,23:20:27.000,283,11044431,-795,0,1760138426,15173.296050769997,141.29480558999785,50724.94483320001 2025-10-10,23:20:28.000,283,11044456,-795,0,1760138427,15173.336468629997,141.2666090700004,50724.951820320006 2025-10-10,23:20:29.000,283,11044430,-795,0,1760138428,15173.329732320002,141.2666090700004,50724.94483320001 2025-10-10,23:20:30.000,283,11044498,-795,0,1760138429,15173.336468629997,141.29480558999785,50725.0147044 2025-10-10,23:20:31.000,283,11044439,-795,0,1760138430,15173.343204939993,141.28070732999913,50725.07060136001 2025-10-10,23:20:32.000,283,11044481,-795,0,1760138431,15173.174797189997,141.28070732999913,50724.63739992001 2025-10-10,23:20:33.000,283,11044482,-795,0,1760138432,15173.336468629997,141.3159529800032,50724.99374304001 2025-10-10,23:20:34.000,283,11044411,-795,0,1760138433,15173.282578149992,141.3159529800032,50725.02169152001 2025-10-10,23:20:35.000,283,11044417,-795,0,1760138434,15173.269105530002,141.3159529800032,50724.99374304001 2025-10-10,23:20:36.000,283,11044432,-795,0,1760138435,15173.316259699997,141.33005124000192,50725.04265288001 2025-10-10,23:20:37.000,283,11044434,-795,0,1760138436,15173.255632909997,141.30185472000448,50725.07060136001 2025-10-10,23:20:38.000,283,11044451,-795,0,1760138437,15173.242160289992,141.33005124000192,50724.951820320006 2025-10-10,23:20:39.000,283,11044430,-795,0,1760138438,15173.255632909997,141.33005124000192,50725.02867864 2025-10-10,23:20:40.000,283,11044467,-795,0,1760138439,15173.262369219992,141.32300211000256,50725.0845756 2025-10-10,23:20:41.000,283,11044427,-795,0,1760138440,15173.228687670002,141.28070732999913,50725.02169152001 2025-10-10,23:20:42.000,283,11044450,-715,0,1760138441,15173.114170399997,141.2877564599985,50724.616438560006 2025-10-10,23:20:43.000,283,11044408,-795,0,1760138442,15173.235423979997,141.2877564599985,50725.0147044 2025-10-10,23:20:44.000,283,11044431,-795,0,1760138443,15173.195006119997,141.28070732999913,50725.10553696 2025-10-10,23:20:45.000,283,11044429,-795,0,1760138444,15173.195006119997,141.22431429000426,50725.098549840004 2025-10-10,23:20:46.000,283,11044412,-795,0,1760138445,15173.188269810002,141.23841255000298,50725.119511200006 2025-10-10,23:20:47.000,283,11044416,-795,0,1760138446,15173.188269810002,141.22431429000426,50725.098549840004 2025-10-10,23:20:48.000,283,11044456,-795,0,1760138447,15173.228687670002,141.22431429000426,50725.12649832 2025-10-10,23:20:49.000,283,11044428,-795,0,1760138448,15173.228687670002,141.2031668999989,50725.0845756 2025-10-10,23:20:50.000,283,11044452,-795,0,1760138449,15173.235423979997,141.1890686400002,50725.0845756 2025-10-10,23:20:51.000,283,11044484,-795,0,1760138450,15173.215215049997,141.14677386000403,50724.98675592 2025-10-10,23:20:52.000,283,11044408,-795,0,1760138451,15173.195006119997,141.11152820999996,50724.86797488 2025-10-10,23:20:53.000,283,11044414,-795,0,1760138452,15173.208478740002,141.08333169000252,50724.895923359996 2025-10-10,23:20:54.000,283,11044415,-795,0,1760138453,15173.181533499992,141.08333169000252,50724.87496200001 2025-10-10,23:20:55.000,283,11044444,-795,0,1760138454,15173.302787079992,141.01284039000166,50724.98675592 2025-10-10,23:20:56.000,283,11044455,-795,0,1760138455,15173.336468629997,141.03398777999973,50725.000730160005 2025-10-10,23:20:57.000,283,11044319,-795,0,1760138456,15173.403831729993,141.02693865000037,50725.00771728 2025-10-10,23:20:58.000,283,11044407,-795,0,1760138457,15173.417304349998,141.0057912600023,50724.97278168001 2025-10-10,23:20:59.000,283,11044440,-795,0,1760138458,15173.410568040003,140.96349647999887,50724.98675592 2025-10-10,23:21:00.000,283,11044414,-795,0,1760138459,15173.437513279998,140.9423490900008,50724.92387184001 2025-10-10,23:21:01.000,283,11044454,-795,0,1760138460,15173.471194829988,140.97054560999823,50724.9797688 2025-10-10,23:21:02.000,283,11044423,-795,0,1760138461,15173.349941250002,140.92825083000207,50724.58150296 2025-10-10,23:21:03.000,283,11044435,-795,0,1760138462,15173.504876379993,140.9212017000027,50724.82605216001 2025-10-10,23:21:04.000,283,11044403,-795,0,1760138463,15173.511612689988,140.96349647999887,50724.930858960004 2025-10-10,23:21:05.000,283,11044464,-795,0,1760138464,15173.545294239993,140.9564473499995,50724.9098976 2025-10-10,23:21:06.000,283,11044463,-795,0,1760138465,15173.525085309993,140.9564473499995,50724.9098976 2025-10-10,23:21:07.000,283,11044446,-795,0,1760138466,15173.518348999998,140.96349647999887,50724.87496200001 2025-10-10,23:21:08.000,283,11044432,-795,0,1760138467,15173.518348999998,140.92825083000207,50724.881949120005 2025-10-10,23:21:09.000,283,11044438,-795,0,1760138468,15173.498140069998,140.9564473499995,50724.85400064001 2025-10-10,23:21:10.000,283,11044417,-795,0,1760138469,15173.498140069998,140.91415257000335,50724.84701352 2025-10-10,23:21:11.000,283,11044499,-795,0,1760138470,15173.471194829988,140.907103440004,50724.81207792 2025-10-10,23:21:12.000,283,11044448,-795,0,1760138471,15173.450985899988,140.90005431000463,50724.763168080004 2025-10-10,23:21:13.000,283,11044467,-795,0,1760138472,15173.484667449993,140.907103440004,50724.7701552 2025-10-10,23:21:14.000,283,11044434,-795,0,1760138473,15173.585712099994,140.9423490900008,50724.95880744 2025-10-10,23:21:15.000,283,11044445,-795,0,1760138474,15173.565503169993,140.91415257000335,50724.84701352 2025-10-10,23:21:16.000,283,11044436,-795,0,1760138475,15173.646338889994,140.90005431000463,50724.930858960004 2025-10-10,23:21:17.000,283,11044487,-795,0,1760138476,15173.646338889994,140.86480866000056,50724.92387184001 2025-10-10,23:21:18.000,283,11044460,-795,0,1760138477,15173.659811509999,140.86480866000056,50724.80509080001 2025-10-10,23:21:19.000,283,11044440,-795,0,1760138478,15173.653075199989,140.87185778999992,50724.91688472 2025-10-10,23:21:20.000,283,11044413,-795,0,1760138479,15173.700229369999,140.82956301000377,50724.92387184001 2025-10-10,23:21:21.000,283,11044431,-795,0,1760138480,15173.720438299999,140.8084156199984,50724.9098976 2025-10-10,23:21:22.000,283,11044460,-795,0,1760138481,15173.720438299999,140.7590717100029,50724.69329688 2025-10-10,23:21:23.000,283,11044447,-795,0,1760138482,15173.673284129989,140.75202258000354,50724.72124536 2025-10-10,23:21:24.000,283,11044435,-795,0,1760138483,15173.81474663999,140.7308751899982,50724.895923359996 2025-10-10,23:21:25.000,283,11044413,-795,0,1760138484,15173.82148295,140.72382605999883,50724.94483320001 2025-10-10,23:21:26.000,283,11044461,-795,0,1760138485,15173.85516449999,140.7097278000001,50724.92387184001 2025-10-10,23:21:27.000,283,11044443,-795,0,1760138486,15173.84169188,140.70267867000075,50724.93784608 2025-10-10,23:21:28.000,283,11044481,-795,0,1760138487,15173.9225276,140.68153128000267,50724.95880744 2025-10-10,23:21:29.000,283,11044454,-795,0,1760138488,15173.909054979995,140.6744821500033,50724.98675592 2025-10-10,23:21:30.000,283,11044427,-795,0,1760138489,15173.91579128999,140.63218736999988,50724.895923359996 2025-10-10,23:21:31.000,283,11044438,-795,0,1760138490,15173.888846049995,140.60399085000245,50724.833039280005 2025-10-10,23:21:32.000,283,11044461,-795,0,1760138491,15173.848428189995,140.63218736999988,50724.74220672 2025-10-10,23:21:33.000,283,11044357,-795,0,1760138492,15173.888846049995,140.5969417200031,50724.79810368 2025-10-10,23:21:34.000,283,11044421,-795,0,1760138493,15173.88210974,140.62513824000052,50724.85400064001 2025-10-10,23:21:35.000,283,11044378,-795,0,1760138494,15173.868637119995,140.57579432999773,50724.80509080001 2025-10-10,23:21:36.000,283,11044416,-795,0,1760138495,15173.90231867,140.56169606999902,50724.82605216001 2025-10-10,23:21:37.000,283,11044380,-795,0,1760138496,15173.9225276,140.56874519999838,50724.92387184001 2025-10-10,23:21:38.000,283,11044452,-795,0,1760138497,15173.96294546,140.55464693999966,50724.930858960004 2025-10-10,23:21:39.000,283,11044402,-795,0,1760138498,15173.9225276,140.58989259000373,50724.95880744 2025-10-10,23:21:40.000,283,11044462,-795,0,1760138499,15173.98315439,140.55464693999966,50724.9797688 2025-10-10,23:21:41.000,283,11044436,-795,0,1760138500,15173.96294546,140.52645042000222,50725.02169152001 2025-10-10,23:21:42.000,283,11044436,-795,0,1760138501,15173.96294546,140.49120476999815,50724.86098776 2025-10-10,23:21:43.000,283,11044443,-795,0,1760138502,15173.94273653,140.49120476999815,50724.881949120005 2025-10-10,23:21:44.000,283,11044400,-795,0,1760138503,15173.99662700999,140.50530303000414,50725.000730160005 2025-10-10,23:21:45.000,283,11044399,-795,0,1760138504,15174.01683593999,140.4630082500007,50724.99374304001 2025-10-10,23:21:46.000,283,11044445,-795,0,1760138505,15174.02357225,140.448909990002,50724.96579456 2025-10-10,23:21:47.000,283,11044451,-795,0,1760138506,15174.030308559995,140.4630082500007,50724.951820320006 2025-10-10,23:21:48.000,283,11044396,-795,0,1760138507,15174.070726419995,140.42776260000392,50724.96579456 2025-10-10,23:21:49.000,283,11044440,-795,0,1760138508,15174.070726419995,140.4630082500007,50725.0147044 2025-10-10,23:21:50.000,283,11044437,-795,0,1760138509,15174.050517489995,140.42071347000456,50725.000730160005 2025-10-10,23:21:51.000,283,11044412,-795,0,1760138510,15174.070726419995,140.37841869000113,50724.99374304001 2025-10-10,23:21:52.000,283,11044421,-795,0,1760138511,15173.969681769995,140.38546782000049,50724.88893624 2025-10-10,23:21:53.000,283,11044451,-795,0,1760138512,15173.969681769995,140.39251694999984,50724.9797688 2025-10-10,23:21:54.000,283,11044412,-795,0,1760138513,15173.98315439,140.38546782000049,50724.98675592 2025-10-10,23:21:55.000,283,11044425,-795,0,1760138514,15173.9225276,140.37136956000177,50724.95880744 2025-10-10,23:21:56.000,283,11044419,-795,0,1760138515,15173.89558235999,140.35727130000305,50724.9797688 2025-10-10,23:21:57.000,283,11044397,-795,0,1760138516,15173.91579128999,140.34317304000433,50724.95880744 2025-10-10,23:21:58.000,283,11044442,-795,0,1760138517,15173.87537342999,140.32202564999898,50724.84701352 2025-10-10,23:21:59.000,283,11044412,-795,0,1760138518,15173.808010329994,140.3008782600009,50724.881949120005 2025-10-10,23:22:00.000,283,11044409,-795,0,1760138519,15173.86190081,140.30792739000026,50724.94483320001 2025-10-10,23:22:01.000,283,11044414,-795,0,1760138520,15173.767592469994,140.30792739000026,50724.97278168001 2025-10-10,23:22:02.000,283,11044407,-795,0,1760138521,15173.639602579999,140.28678000000218,50724.6304128 2025-10-10,23:22:03.000,283,11044422,-795,0,1760138522,15173.69349305999,140.25858348000475,50724.88893624 2025-10-10,23:22:04.000,283,11044420,-795,0,1760138523,15173.706965679994,140.29382913000154,50724.9098976 2025-10-10,23:22:05.000,283,11044422,-795,0,1760138524,15173.720438299999,140.27973087000282,50724.95880744 2025-10-10,23:22:06.000,283,11044402,-795,0,1760138525,15173.75411984999,140.29382913000154,50724.95880744 2025-10-10,23:22:07.000,283,11044419,-795,0,1760138526,15173.727174609994,140.3008782600009,50724.930858960004 2025-10-10,23:22:08.000,283,11044413,-795,0,1760138527,15173.78106509,140.31497651999962,50724.951820320006 2025-10-10,23:22:09.000,283,11044375,-795,0,1760138528,15173.77432877999,140.32907477999834,50724.93784608 2025-10-10,23:22:10.000,283,11044418,-795,0,1760138529,15173.75411984999,140.35727130000305,50724.930858960004 2025-10-10,23:22:11.000,283,11044418,-795,0,1760138530,15173.767592469994,140.38546782000049,50724.85400064001 2025-10-10,23:22:12.000,283,11044286,-795,0,1760138531,15173.720438299999,140.39251694999984,50724.700284 2025-10-10,23:22:13.000,283,11044395,-795,0,1760138532,15173.84169188,140.40661520999856,50724.87496200001 2025-10-10,23:22:14.000,283,11044362,-795,0,1760138533,15173.82148295,140.3643204300024,50724.85400064001 2025-10-10,23:22:15.000,283,11044420,-795,0,1760138534,15173.83495556999,140.3995660799992,50724.82605216001 2025-10-10,23:22:16.000,283,11044381,-795,0,1760138535,15173.88210974,140.42776260000392,50724.881949120005 2025-10-10,23:22:17.000,283,11044406,-795,0,1760138536,15173.90231867,140.43481173000328,50724.90291048001 2025-10-10,23:22:18.000,283,11044419,-795,0,1760138537,15173.93600021999,140.42776260000392,50724.92387184001 2025-10-10,23:22:19.000,283,11044408,-795,0,1760138538,15173.87537342999,140.43481173000328,50724.90291048001 2025-10-10,23:22:20.000,283,11044440,-795,0,1760138539,15173.888846049995,140.3995660799992,50724.895923359996 2025-10-10,23:22:21.000,283,11044401,-795,0,1760138540,15173.888846049995,140.3995660799992,50724.94483320001 2025-10-10,23:22:22.000,283,11044444,-795,0,1760138541,15173.79453770999,140.3643204300024,50724.73521960001 2025-10-10,23:22:23.000,283,11044415,-795,0,1760138542,15173.88210974,140.3643204300024,50724.94483320001 2025-10-10,23:22:24.000,283,11044415,-795,0,1760138543,15173.868637119995,140.37841869000113,50724.930858960004 2025-10-10,23:22:25.000,283,11044426,-795,0,1760138544,15173.84169188,140.37136956000177,50724.92387184001 2025-10-10,23:22:26.000,283,11044439,-795,0,1760138545,15173.82148295,140.34317304000433,50724.90291048001 2025-10-10,23:22:27.000,283,11044390,-795,0,1760138546,15173.77432877999,140.37136956000177,50724.88893624 2025-10-10,23:22:28.000,283,11044407,-795,0,1760138547,15173.787801399994,140.37136956000177,50724.90291048001 2025-10-10,23:22:29.000,283,11044383,-795,0,1760138548,15173.78106509,140.3361239099977,50724.92387184001 2025-10-10,23:22:30.000,283,11044399,-795,0,1760138549,15173.767592469994,140.30792739000026,50724.88893624 2025-10-10,23:22:31.000,283,11044398,-795,0,1760138550,15173.76085616,140.31497651999962,50724.95880744 2025-10-10,23:22:32.000,283,11044341,-795,0,1760138551,15173.632866269989,140.27973087000282,50724.60945144001 2025-10-10,23:22:33.000,283,11044432,-795,0,1760138552,15173.75411984999,140.32202564999898,50724.951820320006 2025-10-10,23:22:34.000,283,11044450,-795,0,1760138553,15173.767592469994,140.34317304000433,50724.94483320001 2025-10-10,23:22:35.000,283,11044414,-795,0,1760138554,15173.747383539994,140.3643204300024,50724.99374304001 2025-10-10,23:22:36.000,283,11044404,-795,0,1760138555,15173.75411984999,140.38546782000049,50724.96579456 2025-10-10,23:22:37.000,283,11044434,-795,0,1760138556,15173.76085616,140.3995660799992,50725.02169152001 2025-10-10,23:22:38.000,283,11044450,-795,0,1760138557,15173.78106509,140.42071347000456,50725.00771728 2025-10-10,23:22:39.000,283,11044443,-795,0,1760138558,15173.80127402,140.45595912000135,50724.94483320001 2025-10-10,23:22:40.000,283,11044470,-795,0,1760138559,15173.828219259995,140.42071347000456,50725.0147044 2025-10-10,23:22:41.000,283,11044454,-795,0,1760138560,15173.888846049995,140.44186086000263,50724.98675592 2025-10-10,23:22:42.000,283,11044344,-795,0,1760138561,15173.78106509,140.51940129000286,50724.728232479996 2025-10-10,23:22:43.000,283,11044355,-795,0,1760138562,15173.9225276,140.5475978100003,50724.93784608 2025-10-10,23:22:44.000,283,11044422,-795,0,1760138563,15173.949472839995,140.57579432999773,50724.91688472 2025-10-10,23:22:45.000,283,11044430,-795,0,1760138564,15174.010099629995,140.58284346000437,50724.881949120005 2025-10-10,23:22:46.000,283,11044415,-795,0,1760138565,15174.02357225,140.58989259000373,50724.86098776 2025-10-10,23:22:47.000,283,11044412,-795,0,1760138566,15174.01683593999,140.61808911000116,50724.94483320001 2025-10-10,23:22:48.000,283,11044450,-795,0,1760138567,15174.04378118,140.57579432999773,50724.92387184001 2025-10-10,23:22:49.000,283,11044392,-795,0,1760138568,15174.06399011,140.6110399800018,50724.94483320001 2025-10-10,23:22:50.000,283,11044429,-795,0,1760138569,15174.04378118,140.58989259000373,50724.9797688 2025-10-10,23:22:51.000,283,11044416,-795,0,1760138570,15174.030308559995,140.63218736999988,50724.98675592 2025-10-10,23:22:52.000,283,11044390,-795,0,1760138571,15173.909054979995,140.60399085000245,50724.714258240005 2025-10-10,23:22:53.000,283,11044428,-795,0,1760138572,15173.90231867,140.63923649999924,50724.8400264 2025-10-10,23:22:54.000,283,11044414,-795,0,1760138573,15173.90231867,140.68153128000267,50724.94483320001 2025-10-10,23:22:55.000,283,11044415,-795,0,1760138574,15173.888846049995,140.7097278000001,50724.92387184001 2025-10-10,23:22:56.000,283,11044461,-795,0,1760138575,15173.84169188,140.6956295400014,50724.94483320001 2025-10-10,23:22:57.000,283,11044393,-795,0,1760138576,15173.83495556999,140.76612084000226,50725.03566576 2025-10-10,23:22:58.000,283,11044417,-795,0,1760138577,15173.81474663999,140.78021910000098,50725.10553696 2025-10-10,23:22:59.000,283,11044428,-795,0,1760138578,15173.76085616,140.78021910000098,50725.05662712 2025-10-10,23:23:00.000,283,11044405,-795,0,1760138579,15173.79453770999,140.80136648999905,50725.09156272001 2025-10-10,23:23:01.000,283,11044430,-795,0,1760138580,15173.747383539994,140.8225138800044,50725.05662712 2025-10-10,23:23:02.000,283,11044421,-795,0,1760138581,15173.545294239993,140.80136648999905,50724.67932264 2025-10-10,23:23:03.000,283,11044413,-795,0,1760138582,15173.700229369999,140.88595604999864,50725.0845756 2025-10-10,23:23:04.000,283,11044377,-795,0,1760138583,15173.706965679994,140.88595604999864,50725.049640000005 2025-10-10,23:23:05.000,283,11044434,-795,0,1760138584,15173.659811509999,140.91415257000335,50725.05662712 2025-10-10,23:23:06.000,283,11044402,-795,0,1760138585,15173.69349305999,140.92825083000207,50725.02169152001 2025-10-10,23:23:07.000,283,11044418,-795,0,1760138586,15173.659811509999,140.92825083000207,50725.063614239996 2025-10-10,23:23:08.000,283,11044431,-795,0,1760138587,15173.653075199989,140.97054560999823,50725.05662712 2025-10-10,23:23:09.000,283,11044426,-795,0,1760138588,15173.680020439999,140.98464387000422,50725.000730160005 2025-10-10,23:23:10.000,283,11044431,-795,0,1760138589,15173.700229369999,140.99169300000358,50725.09156272001 2025-10-10,23:23:11.000,283,11044443,-795,0,1760138590,15173.646338889994,141.03398777999973,50725.0845756 2025-10-10,23:23:12.000,283,11044388,-795,0,1760138591,15173.491403759988,141.01988952000102,50724.75618096001 2025-10-10,23:23:13.000,283,11044421,-795,0,1760138592,15173.599184719998,141.14677386000403,50725.098549840004 2025-10-10,23:23:14.000,283,11044387,-795,0,1760138593,15173.632866269989,141.14677386000403,50725.14745968 2025-10-10,23:23:15.000,283,11044408,-795,0,1760138594,15173.565503169993,141.2031668999989,50725.04265288001 2025-10-10,23:23:16.000,283,11044427,-795,0,1760138595,15173.511612689988,141.23841255000298,50725.05662712 2025-10-10,23:23:17.000,283,11044412,-795,0,1760138596,15173.477931139998,141.3159529800032,50725.0845756 2025-10-10,23:23:18.000,283,11044420,-795,0,1760138597,15173.383622799993,141.35119863,50725.000730160005 2025-10-10,23:23:19.000,283,11044420,-795,0,1760138598,15173.356677559997,141.38644428000407,50724.99374304001 2025-10-10,23:23:20.000,283,11044450,-795,0,1760138599,15173.275841839997,141.4146408000015,50725.09156272001 2025-10-10,23:23:21.000,283,11044433,-795,0,1760138600,15173.215215049997,141.4146408000015,50725.168421040005 2025-10-10,23:23:22.000,283,11044419,-795,0,1760138601,15173.073752539996,141.44283731999894,50724.97278168001 2025-10-10,23:23:23.000,283,11044396,-795,0,1760138602,15173.141115639992,141.45693557999766,50725.17540816 2025-10-10,23:23:24.000,283,11044431,-795,0,1760138603,15173.060279919991,141.50627949000045,50725.1544468 2025-10-10,23:23:25.000,283,11044424,-795,0,1760138604,15172.972707889996,141.5133286199998,50725.13348544 2025-10-10,23:23:26.000,283,11044412,-795,0,1760138605,15172.891872169996,141.56972166000196,50725.14047256001 2025-10-10,23:23:27.000,283,11044401,-795,0,1760138606,15172.87839954999,141.58381992000068,50725.168421040005 2025-10-10,23:23:28.000,283,11044452,-795,0,1760138607,15172.811036449995,141.5979181799994,50725.18239528 2025-10-10,23:23:29.000,283,11044403,-795,0,1760138608,15172.790827519995,141.59086905000004,50725.217330880005 2025-10-10,23:23:30.000,283,11044417,-795,0,1760138609,15172.72346442,141.61201643999811,50725.25226648 2025-10-10,23:23:31.000,283,11044453,-795,0,1760138610,15172.669573939995,141.63316383000347,50725.217330880005 2025-10-10,23:23:32.000,283,11044426,-795,0,1760138611,15172.548320359994,141.64021296000283,50724.97278168001 2025-10-10,23:23:33.000,283,11044430,-795,0,1760138612,15172.629156079995,141.65431122000155,50725.1544468 2025-10-10,23:23:34.000,283,11044379,-795,0,1760138613,15172.6426287,141.66840948000026,50725.19636952 2025-10-10,23:23:35.000,283,11044402,-795,0,1760138614,15172.62241977,141.67545860999962,50725.18239528 2025-10-10,23:23:36.000,283,11044427,-795,0,1760138615,15172.588738219994,141.70365513000434,50725.24527936 2025-10-10,23:23:37.000,283,11044414,-795,0,1760138616,15172.57526559999,141.67545860999962,50725.21034376001 2025-10-10,23:23:38.000,283,11044435,-795,0,1760138617,15172.60221084,141.77414642999793,50725.17540816 2025-10-10,23:23:39.000,283,11044394,-795,0,1760138618,15172.56179298,141.78119556000456,50725.119511200006 2025-10-10,23:23:40.000,283,11044400,-755,0,1760138619,15172.548320359994,141.809392080002,50725.098549840004 2025-10-10,23:23:41.000,283,11044425,-795,0,1760138620,15172.480957259999,141.81644121000136,50725.10553696 2025-10-10,23:23:42.000,283,11044374,-795,0,1760138621,15172.319285819998,141.83053947000008,50724.79111656 2025-10-10,23:23:43.000,283,11044383,-795,0,1760138622,15172.373176299989,141.91512902999966,50725.04265288001 2025-10-10,23:23:44.000,283,11044379,-795,0,1760138623,15172.319285819998,141.95037468000373,50725.10553696 2025-10-10,23:23:45.000,283,11044405,-795,0,1760138624,15172.285604269993,141.96447294000245,50725.05662712 2025-10-10,23:23:46.000,283,11044432,-795,0,1760138625,15172.245186409993,141.9926694599999,50725.11252408001 2025-10-10,23:23:47.000,283,11044398,-795,0,1760138626,15172.198032239998,142.0208659800046,50725.04265288001 2025-10-10,23:23:48.000,283,11044365,-795,0,1760138627,15172.137405449997,142.04906250000204,50725.05662712 2025-10-10,23:23:49.000,283,11044420,-795,0,1760138628,15172.063306039992,142.07725901999947,50724.98675592 2025-10-10,23:23:50.000,283,11044289,-795,0,1760138629,15172.036360799997,142.1547994499997,50725.0845756 2025-10-10,23:23:51.000,283,11044440,-795,0,1760138630,15171.975734009997,142.19709423000313,50725.063614239996 2025-10-10,23:23:52.000,283,11044415,-795,0,1760138631,15171.874689359996,142.19709423000313,50724.784129440006 2025-10-10,23:23:53.000,283,11044386,-795,0,1760138632,15171.942052459992,142.28168379000272,50725.09156272001 2025-10-10,23:23:54.000,283,11044416,-795,0,1760138633,15171.921843529992,142.28168379000272,50725.063614239996 2025-10-10,23:23:55.000,283,11044407,-795,0,1760138634,15171.915107219997,142.32397856999887,50725.119511200006 2025-10-10,23:23:56.000,283,11044431,-795,0,1760138635,15171.894898289996,142.38037161000102,50725.14047256001 2025-10-10,23:23:57.000,283,11044385,-795,0,1760138636,15171.901634599992,142.4015189999991,50725.14745968 2025-10-10,23:23:58.000,283,11044382,-795,0,1760138637,15171.847744120001,142.43676465000317,50725.09156272001 2025-10-10,23:23:59.000,283,11044429,-795,0,1760138638,15171.881425669992,142.4649611700006,50725.119511200006 2025-10-10,23:24:00.000,283,11044398,-795,0,1760138639,15171.881425669992,142.53545247000147,50725.063614239996 2025-10-10,23:24:01.000,283,11044399,-795,0,1760138640,15171.834271499996,142.5495507300002,50725.11252408001 2025-10-10,23:24:02.000,283,11044423,-795,0,1760138641,15171.760172089991,142.50020682000468,50724.81207792 2025-10-10,23:24:03.000,283,11044438,-795,0,1760138642,15171.820798879991,142.58479638000426,50725.00771728 2025-10-10,23:24:04.000,283,11044400,-795,0,1760138643,15171.854480429996,142.59889464000298,50724.98675592 2025-10-10,23:24:05.000,283,11044371,-795,0,1760138644,15171.820798879991,142.6129929000017,50724.98675592 2025-10-10,23:24:06.000,283,11044396,-795,0,1760138645,15171.820798879991,142.6623368100045,50724.96579456 2025-10-10,23:24:07.000,283,11044416,-795,0,1760138646,15171.800589949991,142.71168072,50724.895923359996 2025-10-10,23:24:08.000,283,11044438,-795,0,1760138647,15171.787117330001,142.74692637000408,50724.93784608 2025-10-10,23:24:09.000,283,11044406,-795,0,1760138648,15171.800589949991,142.7610246300028,50724.86797488 2025-10-10,23:24:10.000,283,11044407,-795,0,1760138649,15171.814062569996,142.83151593000366,50724.92387184001 2025-10-10,23:24:11.000,283,11044409,-795,0,1760138650,15171.787117330001,142.83856506000302,50724.9098976 2025-10-10,23:24:12.000,283,11044429,-795,0,1760138651,15171.632182199995,142.8597124500011,50724.60246432 2025-10-10,23:24:13.000,283,11044411,-795,0,1760138652,15171.780381019991,142.93725288000132,50724.86098776 2025-10-10,23:24:14.000,283,11044414,-795,0,1760138653,15171.773644709996,142.96544939999876,50724.82605216001 2025-10-10,23:24:15.000,283,11044412,-795,0,1760138654,15171.753435779996,142.95135114000004,50724.82605216001 2025-10-10,23:24:16.000,283,11044386,-795,0,1760138655,15171.773644709996,142.99364592000347,50724.88893624 2025-10-10,23:24:17.000,283,11044315,-795,0,1760138656,15171.787117330001,143.042989829999,50724.8400264 2025-10-10,23:24:18.000,283,11044369,-795,0,1760138657,15171.834271499996,143.05003895999835,50724.84701352 2025-10-10,23:24:19.000,283,11044398,-795,0,1760138658,15171.874689359996,143.09938287000114,50724.833039280005 2025-10-10,23:24:20.000,283,11044411,-795,0,1760138659,15171.881425669992,143.09233374000178,50724.8400264 2025-10-10,23:24:21.000,283,11044379,-795,0,1760138660,15171.928579840001,143.1205302599992,50724.86797488 2025-10-10,23:24:22.000,283,11044415,-795,0,1760138661,15171.874689359996,143.13462851999793,50724.763168080004 2025-10-10,23:24:23.000,283,11044403,-795,0,1760138662,15171.962261389992,143.13462851999793,50724.8400264 2025-10-10,23:24:24.000,283,11044415,-795,0,1760138663,15172.036360799997,143.15577591000329,50724.82605216001 2025-10-10,23:24:25.000,283,11044421,-795,0,1760138664,15172.063306039992,143.18397243000072,50724.833039280005 2025-10-10,23:24:26.000,283,11044433,-795,0,1760138665,15172.076778659997,143.19807068999944,50724.75618096001 2025-10-10,23:24:27.000,283,11044389,-795,0,1760138666,15172.083514969992,143.24741460000223,50724.80509080001 2025-10-10,23:24:28.000,283,11044400,-795,0,1760138667,15172.150878070002,143.31085677000374,50724.763168080004 2025-10-10,23:24:29.000,283,11044375,-795,0,1760138668,15172.177823309998,143.32495503000246,50724.79111656 2025-10-10,23:24:30.000,283,11044434,-795,0,1760138669,15172.184559619993,143.3813480700046,50724.784129440006 2025-10-10,23:24:31.000,283,11044411,-795,0,1760138670,15172.164350689993,143.38839720000396,50724.763168080004 2025-10-10,23:24:32.000,283,11044429,-795,0,1760138671,15172.076778659997,143.39544633000332,50724.51163176 2025-10-10,23:24:33.000,283,11044442,-795,0,1760138672,15172.171087000002,143.38839720000396,50724.80509080001 2025-10-10,23:24:34.000,283,11044391,-795,0,1760138673,15172.137405449997,143.44479023999884,50724.80509080001 2025-10-10,23:24:35.000,283,11044421,-795,0,1760138674,15172.083514969992,143.39544633000332,50724.74220672 2025-10-10,23:24:36.000,283,11044449,-795,0,1760138675,15172.070042350002,143.33905329000117,50724.763168080004 2025-10-10,23:24:37.000,283,11044441,-795,0,1760138676,15172.009415560002,143.32495503000246,50724.73521960001 2025-10-10,23:24:38.000,283,11044313,-795,0,1760138677,15171.962261389992,143.31085677000374,50724.714258240005 2025-10-10,23:24:39.000,283,11044414,-795,0,1760138678,15171.901634599992,143.3179059000031,50724.63739992001 2025-10-10,23:24:40.000,283,11044428,-795,0,1760138679,15171.928579840001,143.28266024999903,50724.6304128 2025-10-10,23:24:41.000,283,11044408,-795,0,1760138680,15171.861216739992,143.28970937999838,50724.6304128 2025-10-10,23:24:42.000,283,11044407,-795,0,1760138681,15171.861216739992,143.28970937999838,50724.525606 2025-10-10,23:24:43.000,283,11044429,-795,0,1760138682,15171.935316149997,143.28970937999838,50724.73521960001 2025-10-10,23:24:44.000,283,11044343,-795,0,1760138683,15171.962261389992,143.33200416000182,50724.714258240005 2025-10-10,23:24:45.000,283,11044444,-795,0,1760138684,15171.995942939997,143.33905329000117,50724.74220672 2025-10-10,23:24:46.000,283,11044426,-795,0,1760138685,15172.016151869997,143.38839720000396,50724.67932264 2025-10-10,23:24:47.000,283,11044422,-795,0,1760138686,15172.049833420002,143.4518393699982,50724.62342568 2025-10-10,23:24:48.000,283,11044414,-795,0,1760138687,15172.103723899992,143.4800358900029,50724.60246432 2025-10-10,23:24:49.000,283,11044391,-795,0,1760138688,15172.137405449997,143.53642892999778,50724.56752872001 2025-10-10,23:24:50.000,283,11044422,-795,0,1760138689,15172.204768549993,143.54347806000442,50724.546567360005 2025-10-10,23:24:51.000,283,11044408,-795,0,1760138690,15172.238450099998,143.62101849000464,50724.525606 2025-10-10,23:24:52.000,283,11044378,-795,0,1760138691,15172.137405449997,143.62101849000464,50724.20419848001 2025-10-10,23:24:53.000,283,11044362,-795,0,1760138692,15172.245186409993,143.65626414000144,50724.47669616 2025-10-10,23:24:54.000,283,11044380,-795,0,1760138693,15172.224977479993,143.69150978999824,50724.448747680006 2025-10-10,23:24:55.000,283,11044410,-795,0,1760138694,15172.184559619993,143.69150978999824,50724.44176056001 2025-10-10,23:24:56.000,283,11044400,-795,0,1760138695,15172.150878070002,143.7126571800036,50724.4557348 2025-10-10,23:24:57.000,283,11044336,-795,0,1760138696,15172.090251280002,143.70560805000423,50724.48368328 2025-10-10,23:24:58.000,283,11044414,-795,0,1760138697,15172.056569729997,143.74790283000038,50724.51163176 2025-10-10,23:24:59.000,283,11044350,-795,0,1760138698,15171.982470319992,143.7620010899991,50724.560541599996 2025-10-10,23:25:00.000,283,11044418,-795,0,1760138699,15171.908370910001,143.7620010899991,50724.525606 2025-10-10,23:25:01.000,283,11044410,-795,0,1760138700,15171.814062569996,143.77609934999782,50724.51861888001 2025-10-10,23:25:02.000,283,11044397,-795,0,1760138701,15171.59850064999,143.74085370000103,50724.26708256 2025-10-10,23:25:03.000,283,11044421,-795,0,1760138702,15171.652391129996,143.77609934999782,50724.525606 2025-10-10,23:25:04.000,283,11044385,-795,0,1760138703,15171.55808278999,143.8113450000019,50724.48368328 2025-10-10,23:25:05.000,283,11044404,-795,0,1760138704,15171.53787385999,143.77609934999782,50724.546567360005 2025-10-10,23:25:06.000,283,11044421,-795,0,1760138705,15171.44356552,143.74085370000103,50724.53259312 2025-10-10,23:25:07.000,283,11044418,-795,0,1760138706,15171.37620241999,143.76905021999846,50724.58150296 2025-10-10,23:25:08.000,283,11044390,-795,0,1760138707,15171.34252087,143.76905021999846,50724.616438560006 2025-10-10,23:25:09.000,283,11044383,-795,0,1760138708,15171.302103009999,143.7620010899991,50724.60246432 2025-10-10,23:25:10.000,283,11044407,-795,0,1760138709,15171.261685149999,143.78314848000446,50724.60945144001 2025-10-10,23:25:11.000,283,11044439,-795,0,1760138710,15171.167376809994,143.74790283000038,50724.65137416 2025-10-10,23:25:12.000,283,11044392,-795,0,1760138711,15171.113486329989,143.75495195999974,50724.51861888001 2025-10-10,23:25:13.000,283,11044412,-795,0,1760138712,15171.167376809994,143.74085370000103,50724.63739992001 2025-10-10,23:25:14.000,283,11044390,-795,0,1760138713,15171.147167879994,143.78314848000446,50724.58849008001 2025-10-10,23:25:15.000,283,11044388,-795,0,1760138714,15171.133695259989,143.80429587000253,50724.546567360005 2025-10-10,23:25:16.000,283,11044386,-795,0,1760138715,15171.113486329989,143.80429587000253,50724.53259312 2025-10-10,23:25:17.000,283,11044427,-795,0,1760138716,15171.059595849998,143.8113450000019,50724.56752872001 2025-10-10,23:25:18.000,283,11044398,-795,0,1760138717,15171.093277399988,143.85363977999805,50724.595477200004 2025-10-10,23:25:19.000,283,11044412,-795,0,1760138718,15171.046123229993,143.91708194999956,50724.546567360005 2025-10-10,23:25:20.000,283,11044434,-795,0,1760138719,15171.032650609988,143.9734749900017,50724.53259312 2025-10-10,23:25:21.000,283,11044427,-795,0,1760138720,15171.019177989998,144.02986803000385,50724.53259312 2025-10-10,23:25:22.000,283,11044406,-795,0,1760138721,15170.911397030002,144.0369171600032,50724.42079920001 2025-10-10,23:25:23.000,283,11044441,-795,0,1760138722,15170.911397030002,144.12855585000216,50724.546567360005 2025-10-10,23:25:24.000,283,11044407,-795,0,1760138723,15170.924869649993,144.1708506299983,50724.55355448 2025-10-10,23:25:25.000,283,11044410,-795,0,1760138724,15170.877715479997,144.24134192999918,50724.53259312 2025-10-10,23:25:26.000,283,11044383,-795,0,1760138725,15170.783407139992,144.24839105999854,50724.51861888001 2025-10-10,23:25:27.000,283,11044422,-795,0,1760138726,15170.695835109997,144.2695384500039,50724.546567360005 2025-10-10,23:25:28.000,283,11044421,-795,0,1760138727,15170.648680940001,144.32593148999877,50724.525606 2025-10-10,23:25:29.000,283,11044397,-795,0,1760138728,15170.540899979991,144.34707888000412,50724.47669616 2025-10-10,23:25:30.000,283,11044411,-795,0,1760138729,15170.50721843,144.3682262700022,50724.46272192 2025-10-10,23:25:31.000,283,11044414,-795,0,1760138730,15170.48027318999,144.34707888000412,50724.546567360005 2025-10-10,23:25:32.000,283,11044400,-795,0,1760138731,15170.35901960999,144.38232453000091,50724.40682496 2025-10-10,23:25:33.000,283,11044434,-795,0,1760138732,15170.39943746999,144.3682262700022,50724.53259312 2025-10-10,23:25:34.000,283,11044396,-795,0,1760138733,15170.31860174999,144.34707888000412,50724.48368328 2025-10-10,23:25:35.000,283,11044384,-795,0,1760138734,15170.25797495999,144.35412801000348,50724.49067040001 2025-10-10,23:25:36.000,283,11044440,-795,0,1760138735,15170.23776602999,144.33298061999812,50724.49067040001 2025-10-10,23:25:37.000,283,11044324,-795,0,1760138736,15170.22429341,144.3682262700022,50724.48368328 2025-10-10,23:25:38.000,283,11044412,-795,0,1760138737,15170.22429341,144.34707888000412,50724.49067040001 2025-10-10,23:25:39.000,283,11044442,-795,0,1760138738,15170.251238649995,144.38937366000027,50724.448747680006 2025-10-10,23:25:40.000,283,11044380,-795,0,1760138739,15170.20408448,144.41052104999835,50724.50464464 2025-10-10,23:25:41.000,283,11044388,-795,0,1760138740,15170.19734816999,144.42461931000435,50724.51163176 2025-10-10,23:25:42.000,283,11044388,-795,0,1760138741,15170.18387555,144.43871757000306,50724.44176056001 2025-10-10,23:25:43.000,283,11044422,-795,0,1760138742,15170.190611859995,144.4669140900005,50724.48368328 2025-10-10,23:25:44.000,283,11044394,-795,0,1760138743,15170.17713923999,144.50215974000457,50724.51163176 2025-10-10,23:25:45.000,283,11044431,-795,0,1760138744,15170.190611859995,144.55855277999945,50724.48368328 2025-10-10,23:25:46.000,283,11044408,-795,0,1760138745,15170.14345769,144.60084756000288,50724.50464464 2025-10-10,23:25:47.000,283,11044409,-795,0,1760138746,15170.170402929994,144.62199495000095,50724.47669616 2025-10-10,23:25:48.000,283,11044454,-795,0,1760138747,15170.15693030999,144.64314233999903,50724.51861888001 2025-10-10,23:25:49.000,283,11044403,-795,0,1760138748,15170.15693030999,144.74887929000397,50724.51163176 2025-10-10,23:25:50.000,283,11044408,-795,0,1760138749,15170.150193999994,144.77002668000205,50724.46970904001 2025-10-10,23:25:51.000,283,11044410,-795,0,1760138750,15170.170402929994,144.79822319999948,50724.48368328 2025-10-10,23:25:52.000,283,11044414,-795,0,1760138751,15170.035676729989,144.80527232999884,50724.26708256 2025-10-10,23:25:53.000,283,11044397,-795,0,1760138752,15170.103039829999,144.79822319999948,50724.47669616 2025-10-10,23:25:54.000,283,11044384,-795,0,1760138753,15170.12324876,144.80527232999884,50724.42079920001 2025-10-10,23:25:55.000,283,11044461,-795,0,1760138754,15170.082830899999,144.8264197200042,50724.42079920001 2025-10-10,23:25:56.000,283,11044388,-795,0,1760138755,15170.05588565999,144.85461624000163,50724.43477344 2025-10-10,23:25:57.000,283,11044405,-795,0,1760138756,15170.069358279994,144.861665370001,50724.448747680006 2025-10-10,23:25:58.000,283,11044436,-795,0,1760138757,15170.028940419994,144.86871450000035,50724.448747680006 2025-10-10,23:25:59.000,283,11044455,-795,0,1760138758,15170.05588565999,144.8757636299997,50724.42079920001 2025-10-10,23:26:00.000,283,11044399,-795,0,1760138759,15170.049149349994,144.88281275999907,50724.43477344 2025-10-10,23:26:01.000,283,11044392,-795,0,1760138760,15170.008731489994,144.86871450000035,50724.392850719996 2025-10-10,23:26:02.000,283,11044423,-795,0,1760138761,15169.900950529998,144.8969110199978,50724.23913408 2025-10-10,23:26:03.000,283,11044414,-795,0,1760138762,15169.907686839993,144.88281275999907,50724.35791512 2025-10-10,23:26:04.000,283,11044409,-795,0,1760138763,15169.860532669998,144.861665370001,50724.44176056001 2025-10-10,23:26:05.000,283,11044422,-795,0,1760138764,15169.894214219988,144.85461624000163,50724.43477344 2025-10-10,23:26:06.000,283,11044398,-795,0,1760138765,15169.813378499988,144.84051798000291,50724.39983784001 2025-10-10,23:26:07.000,283,11044420,-795,0,1760138766,15169.779696949998,144.83346885000356,50724.40682496 2025-10-10,23:26:08.000,283,11044398,-795,0,1760138767,15169.759488019998,144.86871450000035,50724.36490224 2025-10-10,23:26:09.000,283,11044391,-795,0,1760138768,15169.793169569988,144.88281275999907,50724.32297952001 2025-10-10,23:26:10.000,283,11044394,-795,0,1760138769,15169.786433259993,144.88281275999907,50724.28804392 2025-10-10,23:26:11.000,283,11044401,-795,0,1760138770,15169.786433259993,144.90396015000442,50724.27406968001 2025-10-10,23:26:22.000,283,11044408,-795,0,1760138781,15170.022204109999,145.1718270900019,50724.043494720005 2025-10-10,23:26:23.000,283,11044447,-795,0,1760138782,15170.022204109999,145.16477796000254,50724.15528864001 2025-10-10,23:26:24.000,283,11044439,-795,0,1760138783,15170.035676729989,145.1718270900019,50724.18323712001 2025-10-10,23:26:25.000,283,11044441,-795,0,1760138784,15170.042413039999,145.1718270900019,50724.19721136 2025-10-10,23:26:26.000,283,11044443,-795,0,1760138785,15170.001995179999,145.15067970000382,50724.17625 2025-10-10,23:26:27.000,283,11044454,-795,0,1760138786,15169.988522559994,145.14363057000446,50724.162275760005 2025-10-10,23:26:28.000,283,11044414,-795,0,1760138787,15169.975049939989,145.14363057000446,50724.23913408 2025-10-10,23:26:29.000,283,11044410,-795,0,1760138788,15169.988522559994,145.1718270900019,50724.28804392 2025-10-10,23:26:30.000,283,11044407,-795,0,1760138789,15169.975049939989,145.21412186999805,50724.281056800006 2025-10-10,23:26:31.000,283,11044433,-795,0,1760138790,15169.934632079989,145.22822013000405,50724.35092800001 2025-10-10,23:26:32.000,283,11044479,-795,0,1760138791,15169.759488019998,145.2211710000047,50724.01554624001 2025-10-10,23:26:33.000,283,11044428,-795,0,1760138792,15169.894214219988,145.32690795000235,50724.28804392 2025-10-10,23:26:34.000,283,11044391,-795,0,1760138793,15169.847060049993,145.36215359999915,50724.32297952001 2025-10-10,23:26:35.000,283,11044444,-795,0,1760138794,15169.813378499988,145.40444838000258,50724.34394088 2025-10-10,23:26:36.000,283,11044432,-795,0,1760138795,15169.772960639988,145.44674315999873,50724.28804392 2025-10-10,23:26:37.000,283,11044409,-795,0,1760138796,15169.759488019998,145.4819888100028,50724.260095440004 2025-10-10,23:26:38.000,283,11044443,-795,0,1760138797,15169.705597539993,145.49608707000152,50724.2461212 2025-10-10,23:26:39.000,283,11044419,-795,0,1760138798,15169.644970749992,145.48903794000216,50724.18323712001 2025-10-10,23:26:40.000,283,11044378,-795,0,1760138799,15169.644970749992,145.5172344599996,50724.23214696001 2025-10-10,23:26:41.000,283,11044486,-795,0,1760138800,15169.631498130002,145.49608707000152,50724.17625 2025-10-10,23:26:42.000,283,11044406,-795,0,1760138801,15169.476562999997,145.50313620000088,50723.95266216 2025-10-10,23:26:43.000,283,11044434,-795,0,1760138802,15169.584343959992,145.5172344599996,50724.26708256 2025-10-10,23:26:44.000,283,11044338,-795,0,1760138803,15169.530453480002,145.50313620000088,50724.329966640005 2025-10-10,23:26:45.000,283,11044422,-795,0,1760138804,15169.550662410002,145.46084142000473,50724.35092800001 2025-10-10,23:26:46.000,283,11044456,-795,0,1760138805,15169.510244550002,145.41149751000194,50724.329966640005 2025-10-10,23:26:47.000,283,11044427,-795,0,1760138806,15169.537189789997,145.34100621000107,50724.36490224 2025-10-10,23:26:48.000,283,11044407,-795,0,1760138807,15169.490035620001,145.34805534000043,50724.40682496 2025-10-10,23:26:49.000,283,11044398,-795,0,1760138808,15169.422672519991,145.30576056000427,50724.39983784001 2025-10-10,23:26:50.000,283,11044431,-795,0,1760138809,15169.422672519991,145.28461316999892,50724.30900528 2025-10-10,23:26:51.000,283,11044417,-795,0,1760138810,15169.382254659991,145.24231839000277,50724.281056800006 2025-10-10,23:26:52.000,283,11044448,-795,0,1760138811,15169.274473699996,145.2352692600034,50723.89676520001 2025-10-10,23:26:53.000,283,11044438,-795,0,1760138812,15169.415936209996,145.2352692600034,50724.28804392 2025-10-10,23:26:54.000,283,11044443,-795,0,1760138813,15169.388990970001,145.29871143000491,50724.23214696001 2025-10-10,23:26:55.000,283,11044422,-795,0,1760138814,15169.355309419996,145.32690795000235,50724.23913408 2025-10-10,23:26:56.000,283,11044428,-795,0,1760138815,15169.368782040001,145.39739925000322,50724.25310832001 2025-10-10,23:26:57.000,283,11044345,-795,0,1760138816,15169.375518349996,145.4185466400013,50724.35791512 2025-10-10,23:26:58.000,283,11044419,-795,0,1760138817,15169.32836418,145.48903794000216,50724.30201816001 2025-10-10,23:26:59.000,283,11044381,-795,0,1760138818,15169.294682629996,145.5454309800043,50724.27406968001 2025-10-10,23:27:00.000,283,11044432,-795,0,1760138819,15169.26773739,145.5806766300011,50724.30900528 2025-10-10,23:27:01.000,283,11044409,-795,0,1760138820,15169.28794632,145.6300205400039,50724.33695376 2025-10-10,23:27:02.000,283,11044339,-795,0,1760138821,15169.09932963999,145.62297141000454,50723.945675040006 2025-10-10,23:27:03.000,283,11044407,-795,0,1760138822,15169.26773739,145.65821706000133,50724.260095440004 2025-10-10,23:27:04.000,283,11044456,-795,0,1760138823,15169.15995642999,145.67231532000005,50724.162275760005 2025-10-10,23:27:05.000,283,11044419,-795,0,1760138824,15169.15995642999,145.6652661900007,50724.17625 2025-10-10,23:27:06.000,283,11044440,-795,0,1760138825,15169.07912070999,145.65116793000198,50724.1413144 2025-10-10,23:27:07.000,283,11044425,-795,0,1760138826,15169.0050213,145.62297141000454,50724.113365920006 2025-10-10,23:27:08.000,283,11044412,-795,0,1760138827,15168.98481237,145.5665783700024,50724.13432728001 2025-10-10,23:27:09.000,283,11044438,-795,0,1760138828,15169.011757609995,145.51018533000024,50724.12734016 2025-10-10,23:27:10.000,283,11044420,-795,0,1760138829,15168.95786712999,145.46084142000473,50724.12035304 2025-10-10,23:27:11.000,283,11044425,-795,0,1760138830,15168.94439451,145.39739925000322,50724.20419848001 2025-10-10,23:27:12.000,283,11044399,-795,0,1760138831,15168.755777829989,145.27756403999956,50723.90375232 2025-10-10,23:27:13.000,283,11044355,-795,0,1760138832,15168.634524249988,145.21412186999805,50723.66619024 2025-10-10,23:27:14.000,283,11044417,-795,0,1760138833,15168.850086169994,145.2211710000047,50724.30900528 2025-10-10,23:27:15.000,283,11044410,-795,0,1760138834,15168.850086169994,145.18592535000062,50724.27406968001 2025-10-10,23:27:16.000,283,11044419,-795,0,1760138835,15168.863558789999,145.19297447999998,50724.3858636 2025-10-10,23:27:17.000,283,11044477,-795,0,1760138836,15168.85682247999,145.17887622000126,50724.34394088 2025-10-10,23:27:18.000,283,11044428,-795,0,1760138837,15168.883767719999,145.24231839000277,50724.29503104 2025-10-10,23:27:19.000,283,11044443,-795,0,1760138838,15168.87703140999,145.31280969000363,50724.19022424 2025-10-10,23:27:20.000,283,11044455,-795,0,1760138839,15168.883767719999,145.37625185999786,50724.19022424 2025-10-10,23:27:21.000,283,11044398,-795,0,1760138840,15168.92418558,145.4185466400013,50724.19721136 2025-10-10,23:27:22.000,283,11044419,-795,0,1760138841,15168.749041519994,145.4326449,50723.85484248 2025-10-10,23:27:23.000,283,11044440,-795,0,1760138842,15168.802931999999,145.55952924000303,50723.79894552001 2025-10-10,23:27:24.000,283,11044461,-795,0,1760138843,15168.951130819994,145.59477488999983,50724.225159839996 2025-10-10,23:27:25.000,283,11044373,-795,0,1760138844,15168.92418558,145.70756097000412,50724.20419848001 2025-10-10,23:27:26.000,283,11044468,-795,0,1760138845,15168.890504029994,145.70051184000476,50724.211185600005 2025-10-10,23:27:27.000,283,11044468,-795,0,1760138846,15168.829877239994,145.72165923000284,50724.10637880001 2025-10-10,23:27:28.000,283,11044385,-795,0,1760138847,15168.769250449994,145.71461010000348,50724.12035304 2025-10-10,23:27:29.000,283,11044437,-795,0,1760138848,15168.688414729993,145.68641357999877,50724.162275760005 2025-10-10,23:27:30.000,283,11044416,-795,0,1760138849,15168.580633769998,145.6652661900007,50724.113365920006 2025-10-10,23:27:31.000,283,11044426,-795,0,1760138850,15168.439171259997,145.60182401999919,50724.02952048 2025-10-10,23:27:32.000,283,11044390,-795,0,1760138851,15168.250554580001,145.57362750000175,50723.757022800004 2025-10-10,23:27:33.000,283,11044429,-795,0,1760138852,15168.290972440001,145.5454309800043,50724.05048184 2025-10-10,23:27:34.000,283,11044424,-795,0,1760138853,15168.243818269992,145.53838184999768,50724.02253336 2025-10-10,23:27:35.000,283,11044436,-795,0,1760138854,15168.183191479991,145.52428358999896,50724.092404560004 2025-10-10,23:27:36.000,283,11044386,-795,0,1760138855,15168.115828379996,145.5172344599996,50724.08541744001 2025-10-10,23:27:37.000,283,11044380,-795,0,1760138856,15168.115828379996,145.5665783700024,50724.07843032 2025-10-10,23:27:38.000,283,11044467,-795,0,1760138857,15168.082146829991,145.5806766300011,50724.113365920006 2025-10-10,23:27:39.000,283,11044440,-795,0,1760138858,15168.082146829991,145.60887314999854,50724.057468959996 2025-10-10,23:27:40.000,283,11044458,-795,0,1760138859,15168.034992659996,145.69346270999813,50724.07843032 2025-10-10,23:27:41.000,283,11044407,-795,0,1760138860,15168.102355759991,145.7287083600022,50724.092404560004 2025-10-10,23:27:42.000,283,11044424,-795,0,1760138861,15167.94742063,145.8132979200018,50723.777984160006 2025-10-10,23:27:43.000,283,11044456,-795,0,1760138862,15168.06867421,145.85559269999794,50724.03650760001 2025-10-10,23:27:44.000,283,11044431,-795,0,1760138863,15168.04846528,145.89788748000137,50724.03650760001 2025-10-10,23:27:45.000,283,11044415,-795,0,1760138864,15168.034992659996,145.9401822600048,50723.97362352 2025-10-10,23:27:46.000,283,11044409,-795,0,1760138865,15168.034992659996,145.94723139000416,50724.057468959996 2025-10-10,23:27:47.000,283,11044425,-795,0,1760138866,15167.98783849,145.98247704000096,50724.01554624001 2025-10-10,23:27:48.000,283,11044402,-795,0,1760138867,15167.96089324999,145.94723139000416,50723.994584880005 2025-10-10,23:27:49.000,283,11044428,-795,0,1760138868,15167.98110217999,145.96132965000288,50724.001572 2025-10-10,23:27:50.000,283,11044415,-795,0,1760138869,15168.00131110999,145.95428052000352,50724.1413144 2025-10-10,23:27:51.000,283,11044394,-795,0,1760138870,15167.98110217999,145.890838350002,50724.12734016 2025-10-10,23:27:52.000,283,11044395,-795,0,1760138871,15167.913739079995,145.890838350002,50723.93868792001 2025-10-10,23:27:53.000,283,11044446,-795,0,1760138872,15168.00131110999,145.86969096000394,50724.13432728001 2025-10-10,23:27:54.000,283,11044405,-795,0,1760138873,15167.974365869995,145.83444530999986,50724.07843032 2025-10-10,23:27:55.000,283,11044413,-795,0,1760138874,15167.98110217999,145.83444530999986,50724.057468959996 2025-10-10,23:27:56.000,283,11044419,-795,0,1760138875,15167.933948009995,145.8132979200018,50724.0714432 2025-10-10,23:27:57.000,283,11044439,-795,0,1760138876,15167.92047538999,145.83444530999986,50724.0714432 2025-10-10,23:27:58.000,283,11044461,-795,0,1760138877,15167.88005752999,145.8132979200018,50724.07843032 2025-10-10,23:27:59.000,283,11044418,-795,0,1760138878,15167.85984859999,145.78510140000435,50724.09939168 2025-10-10,23:28:00.000,283,11044459,-795,0,1760138879,15167.84637598,145.84149443999922,50724.09939168 2025-10-10,23:28:01.000,283,11044369,-795,0,1760138880,15167.82616705,145.78510140000435,50724.06445608001 2025-10-10,23:28:02.000,283,11044377,-795,0,1760138881,15167.691440849994,145.7921505300037,50723.84086824 2025-10-10,23:28:03.000,283,11044496,-795,0,1760138882,15167.70491347,145.7921505300037,50724.0714432 2025-10-10,23:28:04.000,283,11044427,-795,0,1760138883,15167.71838608999,145.763954009999,50724.13432728001 2025-10-10,23:28:05.000,283,11044405,-795,0,1760138884,15167.70491347,145.74280662000092,50724.12734016 2025-10-10,23:28:06.000,283,11044387,-795,0,1760138885,15167.671231919994,145.69346270999813,50724.12734016 2025-10-10,23:28:07.000,283,11044428,-795,0,1760138886,15167.63755036999,145.65116793000198,50724.12035304 2025-10-10,23:28:08.000,283,11044395,-795,0,1760138887,15167.664495609999,145.69346270999813,50724.03650760001 2025-10-10,23:28:09.000,283,11044425,-795,0,1760138888,15167.671231919994,145.65821706000133,50724.043494720005 2025-10-10,23:28:10.000,283,11044402,-795,0,1760138889,15167.684704539999,145.67231532000005,50724.02253336 2025-10-10,23:28:11.000,283,11044444,-795,0,1760138890,15167.711649779994,145.60887314999854,50723.90375232 2025-10-10,23:28:12.000,283,11044411,-795,0,1760138891,15167.583659889999,145.6159222799979,50723.63125464001 2025-10-10,23:28:13.000,283,11044420,-795,0,1760138892,15167.7251224,145.60182401999919,50723.86881672001 2025-10-10,23:28:14.000,283,11044447,-795,0,1760138893,15167.772276569995,145.60887314999854,50723.90375232 2025-10-10,23:28:15.000,283,11044427,-795,0,1760138894,15167.81943073999,145.59477488999983,50723.84785536001 2025-10-10,23:28:16.000,283,11044395,-795,0,1760138895,15167.82616705,145.5806766300011,50723.875803840005 2025-10-10,23:28:17.000,283,11044341,-795,0,1760138896,15167.832903359995,145.5806766300011,50723.84785536001 2025-10-10,23:28:18.000,283,11044409,-795,0,1760138897,15167.85984859999,145.55248011000367,50723.84785536001 2025-10-10,23:28:19.000,283,11044413,-795,0,1760138898,15167.88005752999,145.5665783700024,50723.7919584 2025-10-10,23:28:20.000,283,11044419,-795,0,1760138899,15167.94068431999,145.5665783700024,50723.79894552001 2025-10-10,23:28:21.000,283,11044403,-795,0,1760138900,15167.974365869995,145.5665783700024,50723.77099704001 2025-10-10,23:28:22.000,283,11044389,-795,0,1760138901,15167.83963966999,145.5665783700024,50723.40067968 2025-10-10,23:28:23.000,283,11044400,-795,0,1760138902,15168.00131110999,145.57362750000175,50723.68016448001 2025-10-10,23:28:24.000,283,11044400,-795,0,1760138903,15168.055201589996,145.5806766300011,50723.70112584001 2025-10-10,23:28:25.000,283,11044399,-795,0,1760138904,15168.06867421,145.6159222799979,50723.66619024 2025-10-10,23:28:26.000,283,11044364,-795,0,1760138905,15168.162982549991,145.6652661900007,50723.66619024 2025-10-10,23:28:27.000,283,11044395,-795,0,1760138906,15168.149509930001,145.69346270999813,50723.63125464001 2025-10-10,23:28:28.000,283,11044410,-795,0,1760138907,15168.196664099996,145.74280662000092,50723.52644784 2025-10-10,23:28:29.000,283,11044422,-795,0,1760138908,15168.264027199992,145.79919966000307,50723.442602400006 2025-10-10,23:28:30.000,283,11044410,-795,0,1760138909,15168.432434950002,145.82034705000115,50723.6172804 2025-10-10,23:28:31.000,283,11044429,-795,0,1760138910,15168.506534359993,145.8273961800005,50723.491512240005 2025-10-10,23:28:32.000,283,11044409,-795,0,1760138911,15168.493061740002,145.85559269999794,50723.24696304001 2025-10-10,23:28:33.000,283,11044398,-795,0,1760138912,15168.708623659993,145.88378922000265,50723.52644784 2025-10-10,23:28:34.000,283,11044419,-795,0,1760138913,15168.802931999999,145.84854356999858,50723.45657664 2025-10-10,23:28:35.000,283,11044401,-795,0,1760138914,15168.91744926999,145.83444530999986,50723.442602400006 2025-10-10,23:28:36.000,283,11044396,-795,0,1760138915,15169.01849391999,145.80624879000243,50723.37971832 2025-10-10,23:28:37.000,283,11044427,-795,0,1760138916,15169.12627488,145.75690487999964,50723.35176984 2025-10-10,23:28:38.000,283,11044435,-795,0,1760138917,15169.2071106,145.67231532000005,50723.29587288001 2025-10-10,23:28:39.000,283,11044389,-795,0,1760138918,15169.274473699996,145.6300205400039,50723.28189864 2025-10-10,23:28:40.000,283,11044442,-795,0,1760138919,15169.32836418,145.53133271999832,50723.36574408001 2025-10-10,23:28:41.000,283,11044409,-795,0,1760138920,15169.375518349996,145.44674315999873,50723.30984712 2025-10-10,23:28:42.000,283,11044286,-795,0,1760138921,15169.355309419996,145.3692027299985,50723.0932464 2025-10-10,23:28:43.000,283,11044361,-795,0,1760138922,15169.429408830001,145.319858820003,50723.28888576 2025-10-10,23:28:44.000,283,11044410,-795,0,1760138923,15169.476562999997,145.24936752000212,50723.253950160004 2025-10-10,23:28:45.000,283,11044406,-795,0,1760138924,15169.483299309992,145.2352692600034,50723.26792440001 2025-10-10,23:28:46.000,283,11044393,-795,0,1760138925,15169.510244550002,145.2211710000047,50723.219014559996 2025-10-10,23:28:47.000,283,11044358,-795,0,1760138926,15169.564135029992,145.20002360999933,50723.23997592 2025-10-10,23:28:48.000,283,11044424,-795,0,1760138927,15169.618025509997,145.2352692600034,50723.26792440001 2025-10-10,23:28:49.000,283,11044416,-795,0,1760138928,15169.651707060002,145.31280969000363,50723.24696304001 2025-10-10,23:28:50.000,283,11044386,-795,0,1760138929,15169.732542780002,145.3551044699998,50723.2329888 2025-10-10,23:28:51.000,283,11044416,-795,0,1760138930,15169.786433259993,145.43969402999937,50723.13516912 2025-10-10,23:28:52.000,283,11044396,-795,0,1760138931,15169.759488019998,145.49608707000152,50722.90459416 2025-10-10,23:28:53.000,283,11044426,-795,0,1760138932,15169.948104699994,145.5454309800043,50723.086259280004 2025-10-10,23:28:54.000,283,11044386,-795,0,1760138933,15169.968313629994,145.6300205400039,50723.0233752 2025-10-10,23:28:55.000,283,11044338,-795,0,1760138934,15170.062621969999,145.67231532000005,50722.988439600005 2025-10-10,23:28:56.000,283,11044471,-795,0,1760138935,15170.082830899999,145.6793644499994,50722.988439600005 2025-10-10,23:28:57.000,283,11044437,-795,0,1760138936,15170.089567209994,145.73575749000156,50723.00241384 2025-10-10,23:28:58.000,283,11044406,-795,0,1760138937,15170.103039829999,145.70756097000412,50722.98145248001 2025-10-10,23:28:59.000,283,11044424,-795,0,1760138938,15170.089567209994,145.68641357999877,50722.92555552 2025-10-10,23:29:00.000,283,11044389,-795,0,1760138939,15170.049149349994,145.63706967000326,50722.953504 2025-10-10,23:29:01.000,283,11044419,-795,0,1760138940,15169.981786249999,145.5806766300011,50723.00940096001 2025-10-10,23:29:02.000,283,11044403,-795,0,1760138941,15169.880741599998,145.55952924000303,50722.89760704 2025-10-10,23:29:03.000,283,11044408,-795,0,1760138942,15169.860532669998,145.47493968000344,50723.00241384 2025-10-10,23:29:04.000,283,11044387,-795,0,1760138943,15169.793169569988,145.44674315999873,50722.99542672 2025-10-10,23:29:05.000,283,11044411,-795,0,1760138944,15169.779696949998,145.4819888100028,50722.98145248001 2025-10-10,23:29:06.000,283,11044384,-795,0,1760138945,15169.752751710002,145.46789055000409,50723.03036232001 2025-10-10,23:29:07.000,283,11044401,-795,0,1760138946,15169.739279089998,145.47493968000344,50723.01638808 2025-10-10,23:29:08.000,283,11044383,-795,0,1760138947,15169.712333850002,145.46789055000409,50723.03036232001 2025-10-10,23:29:09.000,283,11044415,-795,0,1760138948,15169.719070159998,145.50313620000088,50723.107220640006 2025-10-10,23:29:10.000,283,11044363,-795,0,1760138949,15169.739279089998,145.53133271999832,50723.14215624 2025-10-10,23:29:11.000,283,11044456,-795,0,1760138950,15169.732542780002,145.53133271999832,50723.18407896 2025-10-10,23:29:12.000,283,11044406,-795,0,1760138951,15169.604552889992,145.53133271999832,50722.90459416 2025-10-10,23:29:13.000,283,11044402,-795,0,1760138952,15169.665179679992,145.53133271999832,50723.10023352001 2025-10-10,23:29:14.000,283,11044405,-795,0,1760138953,15169.665179679992,145.53838184999768,50723.14215624 2025-10-10,23:29:15.000,283,11044396,-795,0,1760138954,15169.658443369997,145.51018533000024,50723.107220640006 2025-10-10,23:29:16.000,283,11044434,-795,0,1760138955,15169.624761819992,145.49608707000152,50723.07927216001 2025-10-10,23:29:17.000,283,11044394,-795,0,1760138956,15169.624761819992,145.44674315999873,50723.10023352001 2025-10-10,23:29:18.000,283,11044361,-795,0,1760138957,15169.570871340002,145.41149751000194,50723.086259280004 2025-10-10,23:29:19.000,283,11044388,-795,0,1760138958,15169.631498130002,145.3833009900045,50723.086259280004 2025-10-10,23:29:20.000,283,11044380,-795,0,1760138959,15169.665179679992,145.3339570800017,50723.107220640006 2025-10-10,23:29:21.000,283,11044435,-795,0,1760138960,15169.746015399993,145.30576056000427,50723.13516912 2025-10-10,23:29:22.000,283,11044412,-795,0,1760138961,15169.678652299997,145.28461316999892,50722.93254264001 2025-10-10,23:29:23.000,283,11044387,-795,0,1760138962,15169.793169569988,145.2705149100002,50723.12818200001 2025-10-10,23:29:24.000,283,11044420,-795,0,1760138963,15169.826851119993,145.2211710000047,50723.19106608 2025-10-10,23:29:25.000,283,11044397,-795,0,1760138964,15169.887477909993,145.2352692600034,50723.12818200001 2025-10-10,23:29:26.000,283,11044385,-795,0,1760138965,15169.921159459998,145.22822013000405,50723.14914336001 2025-10-10,23:29:27.000,283,11044395,-795,0,1760138966,15169.921159459998,145.24936752000212,50723.107220640006 2025-10-10,23:29:28.000,283,11044399,-795,0,1760138967,15169.954841009989,145.26346578000084,50723.12119488 2025-10-10,23:29:29.000,283,11044385,-755,0,1760138968,15169.968313629994,145.25641665000148,50722.96747824 2025-10-10,23:29:30.000,283,11044430,-795,0,1760138969,15169.948104699994,145.25641665000148,50723.04433656 2025-10-10,23:29:31.000,283,11044379,-795,0,1760138970,15169.948104699994,145.2070727399987,50723.051323679996 2025-10-10,23:29:32.000,283,11044436,-795,0,1760138971,15169.833587429988,145.17887622000126,50722.73690328 2025-10-10,23:29:33.000,283,11044380,-795,0,1760138972,15169.941368389998,145.19297447999998,50723.107220640006 2025-10-10,23:29:34.000,283,11044412,-795,0,1760138973,15169.880741599998,145.2070727399987,50723.00241384 2025-10-10,23:29:35.000,283,11044380,-795,0,1760138974,15169.874005289988,145.18592535000062,50723.04433656 2025-10-10,23:29:36.000,283,11044394,-795,0,1760138975,15169.880741599998,145.13658143999783,50723.14914336001 2025-10-10,23:29:37.000,283,11044429,-795,0,1760138976,15169.847060049993,145.10133579000103,50723.086259280004 2025-10-10,23:29:38.000,283,11044425,-795,0,1760138977,15169.833587429988,145.0872375300023,50723.11420776 2025-10-10,23:29:39.000,283,11044412,-795,0,1760138978,15169.813378499988,145.03789361999952,50723.14215624 2025-10-10,23:29:40.000,283,11044400,-795,0,1760138979,15169.813378499988,144.99559884000337,50723.11420776 2025-10-10,23:29:41.000,283,11044426,-795,0,1760138980,15169.799905879998,144.9251075400025,50723.14215624 2025-10-10,23:29:42.000,283,11044373,-795,0,1760138981,15169.631498130002,144.84756711000227,50722.84171008001 2025-10-10,23:29:43.000,283,11044393,-795,0,1760138982,15169.692124920002,144.861665370001,50722.91158128001 2025-10-10,23:29:44.000,283,11044403,-795,0,1760138983,15169.793169569988,144.75592842000333,50723.156130480005 2025-10-10,23:29:45.000,283,11044406,-795,0,1760138984,15169.806642189993,144.7629775500027,50723.12818200001 2025-10-10,23:29:46.000,283,11044391,-795,0,1760138985,15169.799905879998,144.72068276999926,50723.07228504 2025-10-10,23:29:47.000,283,11044401,-795,0,1760138986,15169.833587429988,144.69248625000182,50723.051323679996 2025-10-10,23:29:48.000,283,11044366,-795,0,1760138987,15169.840323739998,144.6783879900031,50723.107220640006 2025-10-10,23:29:49.000,283,11044432,-795,0,1760138988,15169.887477909993,144.6783879900031,50723.06529792 2025-10-10,23:29:50.000,283,11044453,-795,0,1760138989,15169.907686839993,144.6290440800003,50723.0932464 2025-10-10,23:29:51.000,283,11044384,-795,0,1760138990,15169.954841009989,144.60789669000224,50723.04433656 2025-10-10,23:29:52.000,283,11044378,-795,0,1760138991,15169.867268979993,144.530356260002,50722.79280024001 2025-10-10,23:29:53.000,283,11044359,-795,0,1760138992,15170.008731489994,144.530356260002,50723.11420776 2025-10-10,23:29:54.000,283,11044447,-795,0,1760138993,15170.022204109999,144.53740539000137,50723.05831080001 2025-10-10,23:29:55.000,283,11044388,-795,0,1760138994,15170.042413039999,144.54445452000073,50723.04433656 2025-10-10,23:29:56.000,283,11044356,-795,0,1760138995,15170.103039829999,144.48101234999922,50723.037349440005 2025-10-10,23:29:57.000,283,11044387,-795,0,1760138996,15170.11651244999,144.45986496000114,50723.06529792 2025-10-10,23:29:58.000,283,11044334,-795,0,1760138997,15170.20408448,144.44576670000242,50722.918568400004 2025-10-10,23:29:59.000,283,11044429,-795,0,1760138998,15170.26471127,144.4175701799977,50722.89061992001 2025-10-10,23:30:00.000,283,11044361,-795,0,1760138999,15170.30512913,144.403471919999,50722.90459416 2025-10-10,23:30:01.000,283,11044292,-795,0,1760139000,15170.37922853999,144.34707888000412,50722.953504 2025-10-10,23:30:02.000,283,11044310,-795,0,1760139001,15170.372492229995,144.23429279999982,50722.73690328 2025-10-10,23:30:03.000,283,11044362,-795,0,1760139002,15170.38596485,144.24134192999918,50722.75786464 2025-10-10,23:30:04.000,283,11044441,-795,0,1760139003,15170.493745809996,144.16380149999895,50722.89061992001 2025-10-10,23:30:05.000,283,11044404,-795,0,1760139004,15170.540899979991,144.16380149999895,50722.91158128001 2025-10-10,23:30:06.000,283,11044365,-795,0,1760139005,15170.601526769991,144.07216281,50722.939529760006 2025-10-10,23:30:07.000,283,11044374,-795,0,1760139006,15170.614999389996,144.0228189000045,50722.90459416 2025-10-10,23:30:08.000,283,11044369,-795,0,1760139007,15170.682362489992,143.96642586000235,50722.86267144001 2025-10-10,23:30:09.000,283,11044414,-795,0,1760139008,15170.716044039997,143.88888543000212,50722.90459416 2025-10-10,23:30:10.000,283,11044391,-795,0,1760139009,15170.709307730001,143.8465906499987,50722.85568432 2025-10-10,23:30:11.000,283,11044359,-795,0,1760139010,15170.749725590002,143.79724674000317,50722.84171008001 2025-10-10,23:30:12.000,283,11044370,-795,0,1760139011,15170.675626179996,143.70560805000423,50722.59017376 2025-10-10,23:30:13.000,283,11044399,-795,0,1760139012,15170.823824999992,143.65626414000144,50722.76485176001 2025-10-10,23:30:14.000,283,11044434,-795,0,1760139013,15170.857506549997,143.64921501000208,50722.68100632 2025-10-10,23:30:15.000,283,11044312,-795,0,1760139014,15170.931605960002,143.60692022999865,50722.66703208 2025-10-10,23:30:16.000,283,11044360,-795,0,1760139015,15171.005705369993,143.613969359998,50722.76485176001 2025-10-10,23:30:17.000,283,11044369,-795,0,1760139016,15171.086541089993,143.58577284000057,50722.76485176001 2025-10-10,23:30:18.000,283,11044341,-795,0,1760139017,15171.153904189989,143.54347806000442,50722.79978736 2025-10-10,23:30:19.000,283,11044396,-795,0,1760139018,15171.207794669994,143.52233066999906,50722.701967680005 2025-10-10,23:30:20.000,283,11044344,-795,0,1760139019,15171.31557562999,143.54347806000442,50722.715941919996 2025-10-10,23:30:21.000,283,11044358,-795,0,1760139020,15171.39641134999,143.53642892999778,50722.67401920001 2025-10-10,23:30:22.000,283,11044370,-795,0,1760139021,15171.40314766,143.53642892999778,50722.44344424 2025-10-10,23:30:23.000,283,11044383,-795,0,1760139022,15171.48398338,143.53642892999778,50722.4993412 2025-10-10,23:30:24.000,283,11044402,-795,0,1760139023,15171.611973269995,143.53642892999778,50722.55523816001 2025-10-10,23:30:25.000,283,11044371,-795,0,1760139024,15171.67933636999,143.52233066999906,50722.583186640004 2025-10-10,23:30:26.000,283,11044388,-795,0,1760139025,15171.773644709996,143.52937979999842,50722.66004496 2025-10-10,23:30:27.000,283,11044377,-795,0,1760139026,15171.861216739992,143.49413415000163,50722.66703208 2025-10-10,23:30:28.000,283,11044368,-795,0,1760139027,15171.901634599992,143.49413415000163,50722.66004496 2025-10-10,23:30:29.000,283,11044393,-795,0,1760139028,15171.948788770002,143.501183280001,50722.68100632 2025-10-10,23:30:30.000,283,11044363,-795,0,1760139029,15171.995942939997,143.49413415000163,50722.66004496 2025-10-10,23:30:31.000,283,11044426,-795,0,1760139030,15172.043097109992,143.42364285000076,50722.701967680005 2025-10-10,23:30:32.000,283,11044273,-795,0,1760139031,15172.029624490002,143.44479023999884,50722.4644056 2025-10-10,23:30:33.000,283,11044393,-795,0,1760139032,15172.036360799997,143.3531515499999,50722.52728968001 2025-10-10,23:30:34.000,283,11044363,-795,0,1760139033,15172.009415560002,143.30380764000438,50722.35959880001 2025-10-10,23:30:35.000,283,11044396,-795,0,1760139034,15172.076778659997,143.22626721000415,50722.6390836 2025-10-10,23:30:36.000,283,11044400,-795,0,1760139035,15172.137405449997,143.21216894999816,50722.62510936001 2025-10-10,23:30:37.000,283,11044340,-795,0,1760139036,15172.130669140002,143.12757938999857,50722.66703208 2025-10-10,23:30:38.000,283,11044392,-795,0,1760139037,15172.123932829993,143.08528461000242,50722.79280024001 2025-10-10,23:30:39.000,283,11044438,-795,0,1760139038,15172.157614379998,142.99364592000347,50722.771838880006 2025-10-10,23:30:40.000,283,11044381,-795,0,1760139039,15172.157614379998,143.00069505000283,50722.74389040001 2025-10-10,23:30:41.000,283,11044364,-795,0,1760139040,15172.211504859988,142.94430201000068,50722.74389040001 2025-10-10,23:30:42.000,283,11044389,-795,0,1760139041,15172.123932829993,142.88790896999853,50722.59716088001 2025-10-10,23:30:43.000,283,11044367,-795,0,1760139042,15172.177823309998,142.83151593000366,50722.66703208 2025-10-10,23:30:44.000,283,11044391,-795,0,1760139043,15172.278867959998,142.76807376000215,50722.83472296 2025-10-10,23:30:45.000,283,11044384,-795,0,1760139044,15172.292340579988,142.78922115000023,50722.74389040001 2025-10-10,23:30:46.000,283,11044430,-795,0,1760139045,15172.352967369989,142.69053333000193,50722.771838880006 2025-10-10,23:30:47.000,283,11044408,-795,0,1760139046,15172.413594159989,142.64118941999914,50722.75786464 2025-10-10,23:30:48.000,283,11044387,-795,0,1760139047,15172.440539399999,142.6482385499985,50722.82773584 2025-10-10,23:30:49.000,283,11044419,-795,0,1760139048,15172.53484773999,142.59889464000298,50722.869658560005 2025-10-10,23:30:50.000,283,11044404,-795,0,1760139049,15172.58200191,142.59889464000298,50722.79280024001 2025-10-10,23:30:51.000,283,11044415,-795,0,1760139050,15172.65610131999,142.6129929000017,50722.81376160001 2025-10-10,23:30:52.000,283,11044413,-795,0,1760139051,15172.669573939995,142.59184551000362,50722.62510936001 2025-10-10,23:30:53.000,283,11044405,-795,0,1760139052,15172.81777275999,142.62709116000042,50722.869658560005 2025-10-10,23:30:54.000,283,11044395,-795,0,1760139053,15172.912081099996,142.62004203000106,50722.89760704 2025-10-10,23:30:55.000,283,11044401,-795,0,1760139054,15172.98618051,142.62709116000042,50722.8486972 2025-10-10,23:30:56.000,283,11044369,-795,0,1760139055,15173.053543609996,142.62709116000042,50722.90459416 2025-10-10,23:30:57.000,283,11044406,-795,0,1760139056,15173.100697779992,142.6623368100045,50722.87664568 2025-10-10,23:30:58.000,283,11044368,-795,0,1760139057,15173.154588259997,142.6482385499985,50722.869658560005 2025-10-10,23:30:59.000,283,11044363,-795,0,1760139058,15173.141115639992,142.64118941999914,50722.85568432 2025-10-10,23:31:00.000,283,11044400,-795,0,1760139059,15173.195006119997,142.62709116000042,50722.86267144001 2025-10-10,23:31:01.000,283,11044402,-795,0,1760139060,15173.201742429992,142.60594377000234,50722.86267144001 2025-10-10,23:31:02.000,283,11044356,-795,0,1760139061,15173.141115639992,142.57069811999827,50722.81376160001 2025-10-10,23:31:03.000,283,11044416,-795,0,1760139062,15173.107434090001,142.5143050800034,50722.820748720005 2025-10-10,23:31:04.000,283,11044303,-795,0,1760139063,15173.093961469996,142.48610855999868,50722.73690328 2025-10-10,23:31:05.000,283,11044397,-795,0,1760139064,15173.080488849992,142.43676465000317,50722.89061992001 2025-10-10,23:31:06.000,283,11044385,-795,0,1760139065,15173.067016230001,142.41561725999782,50722.953504 2025-10-10,23:31:07.000,283,11044340,-795,0,1760139066,15173.046807300001,142.38037161000102,50722.87664568 2025-10-10,23:31:08.000,283,11044397,-795,0,1760139067,15173.019862059991,142.38037161000102,50722.94651688 2025-10-10,23:31:09.000,283,11044423,-795,0,1760139068,15173.060279919991,142.32397856999887,50722.953504 2025-10-10,23:31:10.000,283,11044365,-795,0,1760139069,15173.040070989991,142.32397856999887,50723.0233752 2025-10-10,23:31:11.000,283,11044399,-795,0,1760139070,15173.053543609996,142.32397856999887,50723.01638808 2025-10-10,23:31:12.000,283,11044409,-795,0,1760139071,15172.96597158,142.267585530004,50722.79280024001 2025-10-10,23:31:13.000,283,11044383,-795,0,1760139072,15173.060279919991,142.2393890099993,50722.883632799996 2025-10-10,23:31:14.000,283,11044372,-795,0,1760139073,15173.134379329997,142.27463466000336,50723.10023352001 2025-10-10,23:31:15.000,283,11044348,-795,0,1760139074,15173.215215049997,142.27463466000336,50723.07927216001 2025-10-10,23:31:16.000,283,11044339,-795,0,1760139075,15173.235423979997,142.24643813999865,50723.051323679996 2025-10-10,23:31:17.000,283,11044354,-795,0,1760139076,15173.316259699997,142.267585530004,50723.037349440005 2025-10-10,23:31:18.000,283,11044386,-795,0,1760139077,15173.336468629997,142.22529075000057,50722.988439600005 2025-10-10,23:31:19.000,283,11044417,-795,0,1760139078,15173.356677559997,142.28168379000272,50722.98145248001 2025-10-10,23:31:20.000,283,11044394,-795,0,1760139079,15173.430776969988,142.3028311800008,50723.0233752 2025-10-10,23:31:21.000,283,11044384,-795,0,1760139080,15173.518348999998,142.33807683000487,50722.988439600005 2025-10-10,23:31:32.000,283,11044425,-795,0,1760139091,15173.680020439999,142.3028311800008,50722.953504 2025-10-10,23:31:33.000,283,11044385,-795,0,1760139092,15173.747383539994,142.26053640000464,50723.00940096001 2025-10-10,23:31:34.000,283,11044438,-795,0,1760139093,15173.73391091999,142.27463466000336,50723.07927216001 2025-10-10,23:31:35.000,283,11044369,-795,0,1760139094,15173.740647229999,142.2182416200012,50723.051323679996 2025-10-10,23:31:36.000,283,11044337,-795,0,1760139095,15173.82148295,142.21119249000185,50723.107220640006 2025-10-10,23:31:37.000,283,11044350,-795,0,1760139096,15173.828219259995,142.1829959700044,50723.11420776 2025-10-10,23:31:38.000,283,11044398,-795,0,1760139097,15173.868637119995,142.1829959700044,50722.98145248001 2025-10-10,23:31:39.000,283,11044382,-795,0,1760139098,15173.84169188,142.1547994499997,50722.97446536 2025-10-10,23:31:40.000,283,11044315,-795,0,1760139099,15173.89558235999,142.09840641000483,50722.96049112001 2025-10-10,23:31:41.000,283,11044372,-795,0,1760139100,15173.93600021999,142.0561116300014,50723.086259280004 2025-10-10,23:31:42.000,283,11044352,-795,0,1760139101,15173.87537342999,141.99971858999925,50722.74389040001 2025-10-10,23:31:43.000,283,11044340,-795,0,1760139102,15174.050517489995,141.9715220700018,50723.05831080001 2025-10-10,23:31:44.000,283,11044395,-795,0,1760139103,15174.111144279996,141.96447294000245,50723.05831080001 2025-10-10,23:31:45.000,283,11044329,-795,0,1760139104,15174.16503476,141.94332555000437,50723.05831080001 2025-10-10,23:31:46.000,283,11044366,-795,0,1760139105,15174.239134169991,141.8587359900048,50723.086259280004 2025-10-10,23:31:47.000,283,11044351,-795,0,1760139106,15174.272815719996,141.85168685999815,50723.03036232001 2025-10-10,23:31:48.000,283,11044317,-795,0,1760139107,15174.373860369997,141.82349034000072,50723.03036232001 2025-10-10,23:31:49.000,283,11044395,-795,0,1760139108,15174.441223469992,141.75299903999985,50723.07927216001 2025-10-10,23:31:50.000,283,11044360,-795,0,1760139109,15174.474905019997,141.73890078000113,50722.96747824 2025-10-10,23:31:51.000,283,11044340,-795,0,1760139110,15174.508586570002,141.67545860999962,50723.00241384 2025-10-10,23:32:02.000,283,11044372,-795,0,1760139121,15174.751093729988,141.24546168000234,50723.01638808 2025-10-10,23:32:03.000,283,11044370,-795,0,1760139122,15174.845402069994,141.21021602999826,50722.99542672 2025-10-10,23:32:04.000,283,11044387,-795,0,1760139123,15174.804984209994,141.18201951000083,50723.0233752 2025-10-10,23:32:05.000,283,11044358,-795,0,1760139124,15174.946446719994,141.13267559999804,50723.11420776 2025-10-10,23:32:06.000,283,11044369,-795,0,1760139125,15175.0003372,141.0692334300038,50723.12818200001 2025-10-10,23:32:07.000,283,11044377,-795,0,1760139126,15175.06096399,141.02693865000037,50723.14215624 2025-10-10,23:32:08.000,283,11044351,-795,0,1760139127,15175.108118159995,140.96349647999887,50723.0932464 2025-10-10,23:32:09.000,283,11044381,-795,0,1760139128,15175.209162809995,140.93529996000143,50723.0932464 2025-10-10,23:32:10.000,283,11044360,-795,0,1760139129,15175.22263543,140.86480866000056,50722.988439600005 2025-10-10,23:32:11.000,283,11044351,-795,0,1760139130,15175.29673483999,140.87890691999928,50722.99542672 2025-10-10,23:32:12.000,283,11044321,-795,0,1760139131,15175.289998529996,140.82956301000377,50722.80677448 2025-10-10,23:32:13.000,283,11044351,-795,0,1760139132,15175.492087829996,140.85071040000184,50723.05831080001 2025-10-10,23:32:14.000,283,11044384,-795,0,1760139133,15175.545978310001,140.7590717100029,50723.156130480005 2025-10-10,23:32:15.000,283,11044362,-795,0,1760139134,15175.640286649992,140.6744821500033,50723.18407896 2025-10-10,23:32:16.000,283,11044380,-795,0,1760139135,15175.673968199997,140.68153128000267,50723.205040320005 2025-10-10,23:32:17.000,283,11044342,-795,0,1760139136,15175.714386059997,140.62513824000052,50723.10023352001 2025-10-10,23:32:18.000,283,11044355,-795,0,1760139137,15175.748067610002,140.57579432999773,50723.10023352001 2025-10-10,23:32:19.000,283,11044367,-795,0,1760139138,15175.748067610002,140.51940129000286,50723.07228504 2025-10-10,23:32:20.000,283,11044321,-795,0,1760139139,15175.781749159993,140.47005738000007,50723.0233752 2025-10-10,23:32:21.000,283,11044359,-795,0,1760139140,15175.801958089993,140.4630082500007,50723.0233752 2025-10-10,23:32:22.000,283,11044334,-795,0,1760139141,15175.795221779998,140.38546782000049,50722.883632799996 2025-10-10,23:32:23.000,283,11044336,-795,0,1760139142,15175.882793809993,140.31497651999962,50723.05831080001 2025-10-10,23:32:24.000,283,11044411,-795,0,1760139143,15175.963629529993,140.2656326100041,50723.14215624 2025-10-10,23:32:25.000,283,11044332,-795,0,1760139144,15175.977102149998,140.23038696000003,50723.086259280004 2025-10-10,23:32:26.000,283,11044366,-795,0,1760139145,15175.990574769989,140.21628870000131,50723.06529792 2025-10-10,23:32:27.000,283,11044365,-795,0,1760139146,15176.078146799999,140.21628870000131,50723.14215624 2025-10-10,23:32:28.000,283,11044373,-795,0,1760139147,15176.125300969994,140.19514131000324,50723.17010472 2025-10-10,23:32:29.000,283,11044368,-795,0,1760139148,15176.158982519999,140.1387482700011,50723.205040320005 2025-10-10,23:32:30.000,283,11044392,-795,0,1760139149,15176.26002717,140.12465001000237,50723.19106608 2025-10-10,23:32:31.000,283,11044400,-795,0,1760139150,15176.32065396,140.0894043599983,50723.21202744 2025-10-10,23:32:32.000,283,11044368,-795,0,1760139151,15176.2802361,140.11055175000365,50722.953504 2025-10-10,23:32:33.000,283,11044386,-795,0,1760139152,15176.347599199995,140.04006045000278,50723.10023352001 2025-10-10,23:32:34.000,283,11044385,-795,0,1760139153,15176.47558908999,140.01186392999807,50723.2329888 2025-10-10,23:32:35.000,283,11044360,-795,0,1760139154,15176.51600694999,139.99071654,50723.14914336001 2025-10-10,23:32:36.000,283,11044350,-795,0,1760139155,15176.60357898,139.99071654,50723.219014559996 2025-10-10,23:32:37.000,283,11044345,-795,0,1760139156,15176.62378791,139.8920287200017,50723.205040320005 2025-10-10,23:32:38.000,283,11044347,-795,0,1760139157,15176.637260529991,139.8426848099989,50723.19805320001 2025-10-10,23:32:39.000,283,11044396,-795,0,1760139158,15176.650733149996,139.78629177000403,50723.18407896 2025-10-10,23:32:40.000,283,11044277,-795,0,1760139159,15176.650733149996,139.73694786000124,50723.26792440001 2025-10-10,23:32:41.000,283,11044413,-795,0,1760139160,15176.684414700001,139.67350568999973,50723.274911520006 2025-10-10,23:32:42.000,283,11044339,-795,0,1760139161,15176.576633739991,139.58891613000014,50723.05831080001 2025-10-10,23:32:43.000,283,11044392,-795,0,1760139162,15176.617051599991,139.532523089998,50723.07927216001 2025-10-10,23:32:44.000,283,11044356,-795,0,1760139163,15176.731568869996,139.47613005000312,50723.3377956 2025-10-10,23:32:45.000,283,11044348,-795,0,1760139164,15176.745041490001,139.44088439999905,50723.35875696 2025-10-10,23:32:46.000,283,11044389,-795,0,1760139165,15176.771986729997,139.3985896200029,50723.3377956 2025-10-10,23:32:47.000,283,11044424,-795,0,1760139166,15176.785459350001,139.32809832000203,50723.274911520006 2025-10-10,23:32:48.000,283,11044386,-795,0,1760139167,15176.839349829992,139.26465615000052,50723.26093728 2025-10-10,23:32:49.000,283,11044372,-795,0,1760139168,15176.859558759992,139.2505578900018,50723.28189864 2025-10-10,23:32:50.000,283,11044391,-795,0,1760139169,15176.879767689992,139.23645963000308,50723.26792440001 2025-10-10,23:32:51.000,283,11044393,-795,0,1760139170,15176.926921860002,139.23645963000308,50723.26093728 2025-10-10,23:32:52.000,283,11044372,-795,0,1760139171,15176.906712930002,139.14482094000414,50723.12818200001 2025-10-10,23:32:53.000,283,11044374,-795,0,1760139172,15177.048175440003,139.17301746000157,50723.35176984 2025-10-10,23:32:54.000,283,11044363,-795,0,1760139173,15177.081856989993,139.10957529000007,50723.35176984 2025-10-10,23:32:55.000,283,11044369,-795,0,1760139174,15177.129011159988,139.10957529000007,50723.37971832 2025-10-10,23:32:56.000,283,11044390,-795,0,1760139175,15177.203110569993,139.0672805100039,50723.37971832 2025-10-10,23:32:57.000,283,11044428,-795,0,1760139176,15177.297418909999,139.06023138000455,50723.386705439996 2025-10-10,23:32:58.000,283,11044318,-795,0,1760139177,15177.337836769999,138.99678921000304,50723.43561528001 2025-10-10,23:32:59.000,283,11044352,-795,0,1760139178,15177.378254629999,138.96154355999897,50723.41465392001 2025-10-10,23:33:00.000,283,11044356,-795,0,1760139179,15177.43888142,138.92629791000218,50723.46356376001 2025-10-10,23:33:01.000,283,11044337,-795,0,1760139180,15177.486035589995,138.8910522599981,50723.442602400006 2025-10-10,23:33:02.000,283,11044408,-795,0,1760139181,15177.43888142,138.82761009000387,50723.274911520006 2025-10-10,23:33:03.000,283,11044388,-795,0,1760139182,15177.526453449995,138.7923644399998,50723.442602400006 2025-10-10,23:33:04.000,283,11044380,-795,0,1760139183,15177.587080239995,138.78531531000044,50723.442602400006 2025-10-10,23:33:05.000,283,11044387,-795,0,1760139184,15177.64097072,138.68662749000214,50723.44958952 2025-10-10,23:33:06.000,283,11044415,-795,0,1760139185,15177.667915959995,138.63728357999935,50723.39369256001 2025-10-10,23:33:07.000,283,11044400,-795,0,1760139186,15177.708333819995,138.58793967000383,50723.48452512001 2025-10-10,23:33:08.000,283,11044404,-795,0,1760139187,15177.75548798999,138.5103992400036,50723.477538 2025-10-10,23:33:09.000,283,11044375,-795,0,1760139188,15177.748751679996,138.46105533000082,50723.49849936 2025-10-10,23:33:10.000,283,11044365,-795,0,1760139189,15177.795905849991,138.45400620000146,50723.41465392001 2025-10-10,23:33:11.000,283,11044286,-795,0,1760139190,15177.80264216,138.40466228999867,50723.386705439996 2025-10-10,23:33:22.000,283,11044384,-795,0,1760139201,15178.099039799992,138.0381075300029,50723.51946072 2025-10-10,23:33:23.000,283,11044384,-795,0,1760139202,15178.125985040002,138.0381075300029,50723.51247360001 2025-10-10,23:33:24.000,283,11044370,-795,0,1760139203,15178.206820760002,137.97466536000138,50723.58234480001 2025-10-10,23:33:25.000,283,11044366,-795,0,1760139204,15178.253974929998,137.99581274999946,50723.6172804 2025-10-10,23:33:26.000,283,11044375,-795,0,1760139205,15178.267447550003,137.98171449000074,50723.58234480001 2025-10-10,23:33:27.000,283,11044403,-795,0,1760139206,15178.321338029993,137.96761623000202,50723.57535768 2025-10-10,23:33:28.000,283,11044379,-795,0,1760139207,15178.328074339988,137.93237057999795,50723.58234480001 2025-10-10,23:33:29.000,283,11044399,-795,0,1760139208,15178.361755889993,137.9253214499986,50723.589331920004 2025-10-10,23:33:30.000,283,11044372,-795,0,1760139209,15178.361755889993,137.9041740600005,50723.56138344001 2025-10-10,23:33:31.000,283,11044420,-795,0,1760139210,15178.334810649998,137.88302667000244,50723.477538 2025-10-10,23:33:32.000,283,11044411,-795,0,1760139211,15178.314601719998,137.85483014999772,50723.33080848 2025-10-10,23:33:33.000,283,11044274,-795,0,1760139212,15178.415646369998,137.83368275999965,50723.51946072 2025-10-10,23:33:34.000,283,11044420,-795,0,1760139213,15178.422382679993,137.83368275999965,50723.57535768 2025-10-10,23:33:35.000,283,11044374,-795,0,1760139214,15178.462800539994,137.79843711000285,50723.610293280006 2025-10-10,23:33:36.000,283,11044381,-795,0,1760139215,15178.496482089999,137.7913879800035,50723.62426752 2025-10-10,23:33:37.000,283,11044388,-795,0,1760139216,15178.516691019999,137.78433885000413,50723.610293280006 2025-10-10,23:33:38.000,283,11044421,-795,0,1760139217,15178.55037256999,137.77024058999814,50723.69413872 2025-10-10,23:33:39.000,283,11044329,-795,0,1760139218,15178.55037256999,137.71384755000327,50723.59631904 2025-10-10,23:33:40.000,283,11044358,-795,0,1760139219,15178.57058149999,137.69974929000455,50723.589331920004 2025-10-10,23:33:41.000,283,11044415,-795,0,1760139220,15178.557108879999,137.67155276999983,50723.57535768 2025-10-10,23:33:42.000,283,11044382,-795,0,1760139221,15178.55037256999,137.63630712000304,50723.442602400006 2025-10-10,23:33:43.000,283,11044361,-795,0,1760139222,15178.664889839994,137.65040538000176,50723.59631904 2025-10-10,23:33:44.000,283,11044404,-795,0,1760139223,15178.73225293999,137.6433562500024,50723.65221600001 2025-10-10,23:33:45.000,283,11044373,-795,0,1760139224,15178.69857139,137.5587666900028,50723.58234480001 2025-10-10,23:33:46.000,283,11044398,-795,0,1760139225,15178.71204400999,137.5446684300041,50723.62426752 2025-10-10,23:33:47.000,283,11044402,-795,0,1760139226,15178.73898925,137.5446684300041,50723.6172804 2025-10-10,23:33:48.000,283,11044339,-795,0,1760139227,15178.75246186999,137.5305701699981,50723.589331920004 2025-10-10,23:33:49.000,283,11044353,-795,0,1760139228,15178.806352349995,137.51647190999938,50723.63824176 2025-10-10,23:33:50.000,283,11044358,-795,0,1760139229,15178.826561279995,137.5305701699981,50723.64522888 2025-10-10,23:33:51.000,283,11044361,-795,0,1760139230,15178.846770209995,137.50237365000066,50723.6172804 2025-10-10,23:33:52.000,283,11044337,-795,0,1760139231,15178.77940711,137.44598060999851,50723.51247360001 2025-10-10,23:33:53.000,283,11044382,-795,0,1760139232,15178.8400339,137.43893147999916,50723.56837056 2025-10-10,23:33:54.000,283,11044396,-795,0,1760139233,15178.86024283,137.4318823499998,50723.66619024 2025-10-10,23:33:55.000,283,11044386,-795,0,1760139234,15178.85350651999,137.4318823499998,50723.65221600001 2025-10-10,23:33:56.000,283,11044394,-795,0,1760139235,15178.83329758999,137.43893147999916,50723.63125464001 2025-10-10,23:33:57.000,283,11044357,-795,0,1760139236,15178.826561279995,137.45302973999787,50723.60330616001 2025-10-10,23:33:58.000,283,11044380,-795,0,1760139237,15178.826561279995,137.42483322000044,50723.659203120005 2025-10-10,23:33:59.000,283,11044347,-795,0,1760139238,15178.86024283,137.41073496000172,50723.65221600001 2025-10-10,23:34:00.000,283,11044316,-795,0,1760139239,15178.85350651999,137.4318823499998,50723.6871516 2025-10-10,23:34:01.000,283,11044320,-795,0,1760139240,15178.846770209995,137.38253844000428,50723.70112584001 2025-10-10,23:34:02.000,283,11044330,-795,0,1760139241,15178.79287972999,137.396636700003,50723.51247360001 2025-10-10,23:34:03.000,283,11044361,-795,0,1760139242,15178.81982497,137.40368583000236,50723.65221600001 2025-10-10,23:34:04.000,283,11044390,-795,0,1760139243,15178.94107855,137.41073496000172,50723.7919584 2025-10-10,23:34:05.000,283,11044324,-795,0,1760139244,15178.94107855,137.45302973999787,50723.72907432001 2025-10-10,23:34:06.000,283,11044365,-795,0,1760139245,15178.927605929995,137.41073496000172,50723.7919584 2025-10-10,23:34:07.000,283,11044347,-795,0,1760139246,15178.92086962,137.43893147999916,50723.7919584 2025-10-10,23:34:08.000,283,11044362,-795,0,1760139247,15178.97476009999,137.40368583000236,50723.84086824 2025-10-10,23:34:09.000,283,11044337,-795,0,1760139248,15179.008441649996,137.45302973999787,50723.80593264 2025-10-10,23:34:10.000,283,11044345,-795,0,1760139249,15178.98149641,137.42483322000044,50723.76400992 2025-10-10,23:34:11.000,283,11044385,-795,0,1760139250,15179.0421232,137.41073496000172,50723.7919584 2025-10-10,23:34:12.000,283,11044323,-795,0,1760139251,15178.947814859996,137.41073496000172,50723.60330616001 2025-10-10,23:34:13.000,283,11044282,-795,0,1760139252,15179.00170534,137.38958757000364,50723.6871516 2025-10-10,23:34:14.000,283,11044405,-795,0,1760139253,15179.082541060001,137.38958757000364,50723.81990688001 2025-10-10,23:34:15.000,283,11044292,-795,0,1760139254,15179.06233213,137.41778409000108,50723.77099704001 2025-10-10,23:34:16.000,283,11044368,-795,0,1760139255,15179.116222609991,137.396636700003,50723.875803840005 2025-10-10,23:34:17.000,283,11044345,-795,0,1760139256,15179.089277369996,137.4318823499998,50723.91772656001 2025-10-10,23:34:18.000,283,11044353,-795,0,1760139257,15179.129695229996,137.42483322000044,50723.95266216 2025-10-10,23:34:19.000,283,11044326,-795,0,1760139258,15179.143167850001,137.40368583000236,50723.96663640001 2025-10-10,23:34:20.000,283,11044357,-795,0,1760139259,15179.143167850001,137.38253844000428,50723.90375232 2025-10-10,23:34:21.000,283,11044335,-795,0,1760139260,15179.143167850001,137.40368583000236,50723.86881672001 2025-10-10,23:34:22.000,283,11044350,-795,0,1760139261,15179.096013679991,137.40368583000236,50723.757022800004 2025-10-10,23:34:23.000,283,11044338,-795,0,1760139262,15179.149904159996,137.41073496000172,50723.95266216 2025-10-10,23:34:24.000,283,11044406,-795,0,1760139263,15179.170113089996,137.37548930999765,50723.81291976 2025-10-10,23:34:25.000,283,11044342,-795,0,1760139264,15179.190322019997,137.43893147999916,50723.80593264 2025-10-10,23:34:26.000,283,11044347,-795,0,1760139265,15179.176849399992,137.4600788700045,50723.88279096 2025-10-10,23:34:27.000,283,11044370,-795,0,1760139266,15179.190322019997,137.46712800000387,50723.85484248 2025-10-10,23:34:28.000,283,11044335,-795,0,1760139267,15179.217267259992,137.4600788700045,50723.89676520001 2025-10-10,23:34:29.000,283,11044373,-795,0,1760139268,15179.271157739997,137.45302973999787,50723.91772656001 2025-10-10,23:34:30.000,283,11044395,-795,0,1760139269,15179.264421430002,137.43893147999916,50723.93868792001 2025-10-10,23:34:31.000,283,11044329,-795,0,1760139270,15179.257685119992,137.4600788700045,50723.9317008 2025-10-10,23:34:32.000,283,11044382,-795,0,1760139271,15179.183585710001,137.44598060999851,50723.77099704001 2025-10-10,23:34:33.000,283,11044366,-795,0,1760139272,15179.237476189992,137.48827539000195,50723.91772656001 2025-10-10,23:34:34.000,283,11044396,-795,0,1760139273,15179.331784529997,137.4953245200013,50723.95964928 2025-10-10,23:34:35.000,283,11044382,-795,0,1760139274,15179.284630360002,137.5305701699981,50724.001572 2025-10-10,23:34:36.000,283,11044373,-795,0,1760139275,15179.298102979992,137.53761930000474,50723.97362352 2025-10-10,23:34:37.000,283,11044410,-795,0,1760139276,15179.304839290002,137.53761930000474,50724.001572 2025-10-10,23:34:38.000,283,11044362,-795,0,1760139277,15179.257685119992,137.55171756000345,50724.02952048 2025-10-10,23:34:39.000,283,11044367,-795,0,1760139278,15179.271157739997,137.5587666900028,50724.001572 2025-10-10,23:34:40.000,283,11044351,-795,0,1760139279,15179.291366669997,137.5940123399996,50724.00855912 2025-10-10,23:34:41.000,283,11044318,-795,0,1760139280,15179.291366669997,137.60811059999833,50724.01554624001 2025-10-10,23:35:02.000,283,11044369,-795,0,1760139301,15179.325048220002,137.88302667000244,50724.01554624001 2025-10-10,23:35:03.000,283,11044390,-795,0,1760139302,15179.298102979992,137.93237057999795,50724.02253336 2025-10-10,23:35:04.000,283,11044395,-795,0,1760139303,15179.264421430002,137.9041740600005,50724.09939168 2025-10-10,23:35:05.000,283,11044390,-795,0,1760139304,15179.291366669997,137.96056710000266,50724.13432728001 2025-10-10,23:35:06.000,283,11044376,-795,0,1760139305,15179.311575599997,137.9535179700033,50724.1413144 2025-10-10,23:35:07.000,283,11044382,-795,0,1760139306,15179.399147629993,137.97466536000138,50724.44176056001 2025-10-10,23:35:08.000,283,11044376,-795,0,1760139307,15179.405883940002,138.03105840000353,50724.546567360005 2025-10-10,23:35:09.000,283,11044384,-795,0,1760139308,15179.466510730002,138.03105840000353,50724.763168080004 2025-10-10,23:35:10.000,283,11044374,-795,0,1760139309,15179.466510730002,138.05925492000097,50724.72124536 2025-10-10,23:35:11.000,283,11044350,-795,0,1760139310,15179.432829179997,138.0874514399984,50724.74919384 2025-10-10,23:35:12.000,283,11044346,-795,0,1760139311,15179.163376780001,138.08040230999904,50723.889778079996 2025-10-10,23:35:13.000,283,11044372,-795,0,1760139312,15179.210530949997,138.10859883000376,50724.05048184 2025-10-10,23:35:14.000,283,11044393,-795,0,1760139313,15179.257685119992,138.12974622000183,50724.18323712001 2025-10-10,23:35:15.000,283,11044364,-795,0,1760139314,15179.244212500002,138.16499186999863,50724.15528864001 2025-10-10,23:35:16.000,283,11044342,-795,0,1760139315,15179.284630360002,138.16499186999863,50724.19022424 2025-10-10,23:35:17.000,283,11044376,-795,0,1760139316,15179.264421430002,138.19318839000334,50724.27406968001 2025-10-10,23:35:18.000,283,11044397,-795,0,1760139317,15179.264421430002,138.22138491000078,50724.18323712001 2025-10-10,23:35:19.000,283,11044379,-795,0,1760139318,15179.277894049992,138.2636796900042,50724.19721136 2025-10-10,23:35:20.000,283,11044353,-795,0,1760139319,15179.325048220002,138.29187621000165,50724.18323712001 2025-10-10,23:35:21.000,283,11044343,-795,0,1760139320,15179.345257150002,138.3341709899978,50724.23913408 2025-10-10,23:35:22.000,283,11044293,-795,0,1760139321,15179.338520839992,138.27777795000293,50724.18323712001 2025-10-10,23:35:23.000,283,11044351,-795,0,1760139322,15179.311575599997,138.34122012000444,50724.17625 2025-10-10,23:35:24.000,283,11044407,-795,0,1760139323,15179.358729769992,138.32712185999844,50724.225159839996 2025-10-10,23:35:25.000,283,11044385,-795,0,1760139324,15179.345257150002,138.3482692500038,50724.21817272 2025-10-10,23:35:26.000,283,11044405,-795,0,1760139325,15179.378938699992,138.3835149000006,50724.25310832001 2025-10-10,23:35:27.000,283,11044394,-795,0,1760139326,15179.392411319997,138.35531838000315,50724.18323712001 2025-10-10,23:35:28.000,283,11044394,-795,0,1760139327,15179.365466080002,138.3623675100025,50724.18323712001 2025-10-10,23:35:29.000,283,11044398,-795,0,1760139328,15179.372202389997,138.3623675100025,50724.26708256 2025-10-10,23:35:30.000,283,11044352,-795,0,1760139329,15179.385675010002,138.39056402999995,50724.19022424 2025-10-10,23:35:31.000,283,11044359,-795,0,1760139330,15179.405883940002,138.35531838000315,50724.33695376 2025-10-10,23:35:32.000,283,11044372,-795,0,1760139331,15179.412620249997,138.35531838000315,50724.30900528 2025-10-10,23:35:33.000,283,11044394,-795,0,1760139332,15179.419356559993,138.3341709899978,50724.2461212 2025-10-10,23:35:34.000,283,11044407,-795,0,1760139333,15179.453038109998,138.3623675100025,50724.27406968001 2025-10-10,23:35:35.000,283,11044312,-795,0,1760139334,15179.453038109998,138.3835149000006,50724.17625 2025-10-10,23:35:36.000,283,11044348,-795,0,1760139335,15179.506928589988,138.3976131599993,50724.26708256 2025-10-10,23:35:37.000,283,11044355,-795,0,1760139336,15179.527137519988,138.43285881000338,50724.23913408 2025-10-10,23:35:38.000,283,11044349,-795,0,1760139337,15179.547346449988,138.43990794000274,50724.30201816001 2025-10-10,23:35:39.000,283,11044354,-795,0,1760139338,15179.554082759998,138.45400620000146,50724.26708256 2025-10-10,23:35:40.000,283,11044365,-795,0,1760139339,15179.587764309988,138.4963009800049,50724.30900528 2025-10-10,23:35:41.000,283,11044356,-795,0,1760139340,15179.567555379988,138.53154663000169,50724.27406968001 2025-10-10,23:35:42.000,283,11044403,-795,0,1760139341,15179.533873829998,138.57384140999784,50724.17625 2025-10-10,23:35:43.000,283,11044383,-795,0,1760139342,15179.574291689998,138.62318532000063,50724.1413144 2025-10-10,23:35:44.000,283,11044351,-795,0,1760139343,15179.540610139993,138.65138183999807,50724.18323712001 2025-10-10,23:35:45.000,283,11044345,-795,0,1760139344,15179.527137519988,138.63023445,50724.16926288 2025-10-10,23:35:46.000,283,11044397,-795,0,1760139345,15179.540610139993,138.70072575000086,50724.19721136 2025-10-10,23:35:47.000,283,11044369,-795,0,1760139346,15179.493455969998,138.70777488000022,50724.13432728001 2025-10-10,23:35:48.000,283,11044386,-795,0,1760139347,15179.520401209993,138.75006966000365,50724.20419848001 2025-10-10,23:35:49.000,283,11044379,-795,0,1760139348,15179.520401209993,138.73597139999765,50724.19721136 2025-10-10,23:35:50.000,283,11044402,-795,0,1760139349,15179.453038109998,138.77121705000172,50724.16926288 2025-10-10,23:35:51.000,283,11044369,-795,0,1760139350,15179.459774419993,138.73597139999765,50724.20419848001 2025-10-10,23:35:52.000,283,11044377,-795,0,1760139351,15179.419356559993,138.71482400999957,50724.211185600005 2025-10-10,23:35:53.000,283,11044382,-795,0,1760139352,15179.453038109998,138.73597139999765,50724.225159839996 2025-10-10,23:35:54.000,283,11044398,-795,0,1760139353,15179.439565489993,138.71482400999957,50724.25310832001 2025-10-10,23:35:55.000,283,11044346,-795,0,1760139354,15179.392411319997,138.71482400999957,50724.23214696001 2025-10-10,23:35:56.000,283,11044368,-795,0,1760139355,15179.412620249997,138.67252923000342,50724.19721136 2025-10-10,23:35:57.000,283,11044396,-795,0,1760139356,15179.345257150002,138.68662749000214,50724.23214696001 2025-10-10,23:35:58.000,283,11044317,-795,0,1760139357,15179.378938699992,138.67957836000278,50724.281056800006 2025-10-10,23:35:59.000,283,11044358,-795,0,1760139358,15179.378938699992,138.68662749000214,50724.21817272 2025-10-10,23:36:00.000,283,11044386,-795,0,1760139359,15179.338520839992,138.68662749000214,50724.27406968001 2025-10-10,23:36:01.000,283,11044398,-795,0,1760139360,15179.325048220002,138.6936766200015,50724.225159839996 2025-10-10,23:36:02.000,283,11044375,-795,0,1760139361,15179.358729769992,138.70072575000086,50724.23913408 2025-10-10,23:36:03.000,283,11044366,-795,0,1760139362,15179.331784529997,138.70072575000086,50724.23913408 2025-10-10,23:36:04.000,283,11044371,-795,0,1760139363,15179.372202389997,138.70072575000086,50724.33695376 2025-10-10,23:36:05.000,283,11044378,-795,0,1760139364,15179.372202389997,138.75006966000365,50724.281056800006 2025-10-10,23:36:06.000,283,11044328,-795,0,1760139365,15179.392411319997,138.7923644399998,50724.30201816001 2025-10-10,23:36:07.000,283,11044398,-795,0,1760139366,15179.358729769992,138.82761009000387,50724.3858636 2025-10-10,23:36:08.000,283,11044385,-795,0,1760139367,15179.365466080002,138.84875748000195,50724.3858636 2025-10-10,23:36:09.000,283,11044393,-795,0,1760139368,15179.392411319997,138.84875748000195,50724.30201816001 2025-10-10,23:36:10.000,283,11044389,-795,0,1760139369,15179.392411319997,138.82761009000387,50724.30201816001 2025-10-10,23:36:11.000,283,11044420,-795,0,1760139370,15179.345257150002,138.89810139000474,50724.32297952001 2025-10-10,23:36:12.000,283,11044392,-795,0,1760139371,15179.385675010002,138.91219965000346,50724.329966640005 2025-10-10,23:36:13.000,283,11044365,-795,0,1760139372,15179.351993459997,138.91219965000346,50724.26708256 2025-10-10,23:36:14.000,283,11044366,-795,0,1760139373,15179.365466080002,138.92629791000218,50724.34394088 2025-10-10,23:36:15.000,283,11044374,-795,0,1760139374,15179.372202389997,138.92629791000218,50724.281056800006 2025-10-10,23:36:16.000,283,11044389,-795,0,1760139375,15179.392411319997,138.94744530000025,50724.329966640005 2025-10-10,23:36:17.000,283,11044396,-795,0,1760139376,15179.338520839992,138.93334704000154,50724.35092800001 2025-10-10,23:36:18.000,283,11044391,-795,0,1760139377,15179.318311909992,138.91219965000346,50724.3858636 2025-10-10,23:36:19.000,283,11044347,-795,0,1760139378,15179.325048220002,138.92629791000218,50724.37188936001 2025-10-10,23:36:20.000,283,11044423,-795,0,1760139379,15179.291366669997,138.94744530000025,50724.3858636 2025-10-10,23:36:21.000,283,11044380,-795,0,1760139380,15179.298102979992,138.93334704000154,50724.378876480005 2025-10-10,23:36:22.000,283,11044394,-795,0,1760139381,15179.291366669997,138.91924878000282,50724.35092800001 2025-10-10,23:36:23.000,283,11044356,-795,0,1760139382,15179.264421430002,138.9051505200041,50724.34394088 2025-10-10,23:36:24.000,283,11044347,-795,0,1760139383,15179.277894049992,138.9051505200041,50724.30201816001 2025-10-10,23:36:25.000,283,11044377,-795,0,1760139384,15179.217267259992,138.9051505200041,50724.30900528 2025-10-10,23:36:26.000,283,11044368,-795,0,1760139385,15179.217267259992,138.89810139000474,50724.29503104 2025-10-10,23:36:27.000,283,11044365,-795,0,1760139386,15179.203794640001,138.8769539999994,50724.29503104 2025-10-10,23:36:28.000,283,11044388,-795,0,1760139387,15179.217267259992,138.86990487000003,50724.29503104 2025-10-10,23:36:29.000,283,11044364,-795,0,1760139388,15179.217267259992,138.86285574000067,50724.34394088 2025-10-10,23:36:30.000,283,11044372,-795,0,1760139389,15179.176849399992,138.89810139000474,50724.3159924 2025-10-10,23:36:31.000,283,11044389,-795,0,1760139390,15179.197058329992,138.8910522599981,50724.28804392 2025-10-10,23:36:32.000,283,11044363,-795,0,1760139391,15179.183585710001,138.9403961700009,50724.39983784001 2025-10-10,23:36:33.000,283,11044368,-795,0,1760139392,15179.156640469992,138.89810139000474,50724.36490224 2025-10-10,23:36:34.000,283,11044340,-795,0,1760139393,15179.156640469992,138.91924878000282,50724.37188936001 2025-10-10,23:36:35.000,283,11044387,-795,0,1760139394,15179.122958920001,138.92629791000218,50724.35791512 2025-10-10,23:36:36.000,283,11044396,-795,0,1760139395,15179.129695229996,138.89810139000474,50724.36490224 2025-10-10,23:36:37.000,283,11044359,-795,0,1760139396,15179.109486299996,138.92629791000218,50724.37188936001 2025-10-10,23:36:38.000,283,11044327,-795,0,1760139397,15179.089277369996,138.9403961700009,50724.34394088 2025-10-10,23:36:39.000,283,11044354,-795,0,1760139398,15179.06233213,138.99678921000304,50724.3858636 2025-10-10,23:36:40.000,283,11044405,-795,0,1760139399,15179.06233213,139.01793660000112,50724.36490224 2025-10-10,23:36:41.000,283,11044405,-795,0,1760139400,15179.008441649996,139.0038383400024,50724.40682496 2025-10-10,23:36:42.000,283,11044373,-795,0,1760139401,15178.96128748,139.03203485999984,50724.392850719996 2025-10-10,23:36:43.000,283,11044382,-795,0,1760139402,15178.93434223999,139.09547703000135,50724.3858636 2025-10-10,23:36:44.000,283,11044377,-795,0,1760139403,15178.96128748,139.11662441999943,50724.42079920001 2025-10-10,23:36:45.000,283,11044367,-795,0,1760139404,15178.92086962,139.13777181000478,50724.378876480005 2025-10-10,23:36:46.000,283,11044377,-795,0,1760139405,15178.887188069995,139.13072267999814,50724.46272192 2025-10-10,23:36:47.000,283,11044400,-795,0,1760139406,15178.86024283,139.19416484999965,50724.42079920001 2025-10-10,23:36:48.000,283,11044429,-795,0,1760139407,15178.85350651999,139.1871157200003,50724.51163176 2025-10-10,23:36:49.000,283,11044298,-795,0,1760139408,15178.81308865999,139.22236137000436,50724.3858636 2025-10-10,23:36:50.000,283,11044392,-795,0,1760139409,15178.765934489995,139.24350876000244,50724.44176056001 2025-10-10,23:36:51.000,283,11044327,-795,0,1760139410,15178.75246186999,139.24350876000244,50724.448747680006 2025-10-10,23:36:52.000,283,11044380,-795,0,1760139411,15178.69857139,139.27875440999924,50724.44176056001 2025-10-10,23:36:53.000,283,11044361,-795,0,1760139412,15178.685098769995,139.34219658000075,50724.48368328 2025-10-10,23:36:54.000,283,11044375,-795,0,1760139413,15178.67836246,139.37039309999818,50724.39983784001 2025-10-10,23:36:55.000,283,11044372,-795,0,1760139414,15178.65815353,139.40563875000225,50724.4557348 2025-10-10,23:36:56.000,283,11044386,-795,0,1760139415,15178.65141721999,139.40563875000225,50724.51163176 2025-10-10,23:36:57.000,283,11044393,-795,0,1760139416,15178.59079042999,139.44088439999905,50724.497657520005 2025-10-10,23:36:58.000,283,11044384,-795,0,1760139417,15178.59079042999,139.40563875000225,50724.48368328 2025-10-10,23:36:59.000,283,11044361,-795,0,1760139418,15178.577317809999,139.42678614000033,50724.546567360005 2025-10-10,23:37:00.000,283,11044371,-795,0,1760139419,15178.57058149999,139.37039309999818,50724.53958024001 2025-10-10,23:37:01.000,283,11044411,-795,0,1760139420,15178.584054119994,139.34219658000075,50724.51861888001 2025-10-10,23:37:02.000,283,11044385,-795,0,1760139421,15178.543636259994,139.30695093000395,50724.497657520005 2025-10-10,23:37:03.000,283,11044364,-795,0,1760139422,15178.503218399994,139.26465615000052,50724.48368328 2025-10-10,23:37:04.000,283,11044399,-795,0,1760139423,15178.462800539994,139.22941050000372,50724.41381208 2025-10-10,23:37:05.000,283,11044359,-795,0,1760139424,15178.462800539994,139.18006659000093,50724.41381208 2025-10-10,23:37:06.000,283,11044397,-795,0,1760139425,15178.422382679993,139.13777181000478,50724.43477344 2025-10-10,23:37:07.000,283,11044390,-795,0,1760139426,15178.422382679993,139.13777181000478,50724.39983784001 2025-10-10,23:37:08.000,283,11044375,-795,0,1760139427,15178.381964819993,139.05318224999792,50724.427786320004 2025-10-10,23:37:09.000,283,11044376,-795,0,1760139428,15178.361755889993,139.01793660000112,50724.41381208 2025-10-10,23:37:10.000,283,11044417,-795,0,1760139429,15178.361755889993,138.93334704000154,50724.47669616 2025-10-10,23:37:11.000,283,11044394,-795,0,1760139430,15178.334810649998,138.8769539999994,50724.448747680006 2025-10-10,23:37:12.000,283,11044354,-795,0,1760139431,15178.341546959993,138.8558066100013,50724.427786320004 2025-10-10,23:37:13.000,283,11044400,-795,0,1760139432,15178.395437439998,138.86285574000067,50724.48368328 2025-10-10,23:37:14.000,283,11044388,-795,0,1760139433,15178.348283269988,138.82761009000387,50724.42079920001 2025-10-10,23:37:15.000,283,11044381,-795,0,1760139434,15178.368492199988,138.80646269999852,50724.46272192 2025-10-10,23:37:16.000,283,11044381,-795,0,1760139435,15178.381964819993,138.77826618000108,50724.43477344 2025-10-10,23:37:17.000,283,11044357,-795,0,1760139436,15178.422382679993,138.78531531000044,50724.392850719996 2025-10-10,23:37:18.000,283,11044374,-795,0,1760139437,15178.429118989989,138.78531531000044,50724.40682496 2025-10-10,23:37:19.000,283,11044407,-795,0,1760139438,15178.435855299998,138.81351182999788,50724.41381208 2025-10-10,23:37:20.000,283,11044388,-795,0,1760139439,15178.483009469994,138.757118790003,50724.46272192 2025-10-10,23:37:21.000,283,11044375,-795,0,1760139440,15178.523427329994,138.83465922000323,50724.35791512 2025-10-10,23:37:22.000,283,11044390,-795,0,1760139441,15178.523427329994,138.80646269999852,50724.392850719996 2025-10-10,23:37:23.000,283,11044410,-795,0,1760139442,15178.577317809999,138.82761009000387,50724.378876480005 2025-10-10,23:37:24.000,283,11044358,-795,0,1760139443,15178.577317809999,138.8205609600045,50724.30201816001 2025-10-10,23:37:25.000,283,11044376,-795,0,1760139444,15178.604263049994,138.80646269999852,50724.29503104 2025-10-10,23:37:26.000,283,11044325,-795,0,1760139445,15178.61773567,138.81351182999788,50724.34394088 2025-10-10,23:37:27.000,283,11044388,-795,0,1760139446,15178.6379446,138.82761009000387,50724.27406968001 2025-10-10,23:37:28.000,283,11044382,-795,0,1760139447,15178.664889839994,138.81351182999788,50724.32297952001 2025-10-10,23:37:29.000,283,11044373,-795,0,1760139448,15178.67836246,138.77121705000172,50724.225159839996 2025-10-10,23:37:30.000,283,11044339,-795,0,1760139449,15178.71204400999,138.757118790003,50724.23214696001 2025-10-10,23:37:31.000,283,11044375,-795,0,1760139450,15178.69857139,138.757118790003,50724.26708256 2025-10-10,23:37:32.000,283,11044350,-795,0,1760139451,15178.685098769995,138.71482400999957,50724.20419848001 2025-10-10,23:37:33.000,283,11044356,-795,0,1760139452,15178.65141721999,138.67252923000342,50724.23214696001 2025-10-10,23:37:34.000,283,11044353,-795,0,1760139453,15178.67162614999,138.63023445,50724.20419848001 2025-10-10,23:37:35.000,283,11044378,-795,0,1760139454,15178.65815353,138.57384140999784,50724.19022424 2025-10-10,23:37:36.000,283,11044357,-795,0,1760139455,15178.664889839994,138.58793967000383,50724.225159839996 2025-10-10,23:37:37.000,283,11044356,-795,0,1760139456,15178.63120828999,138.53859576000104,50724.260095440004 2025-10-10,23:37:38.000,283,11044376,-795,0,1760139457,15178.61773567,138.50335011000425,50724.2461212 2025-10-10,23:37:39.000,283,11044382,-795,0,1760139458,15178.6379446,138.5103992400036,50724.281056800006 2025-10-10,23:37:40.000,283,11044380,-795,0,1760139459,15178.67162614999,138.4469570700021,50724.32297952001 2025-10-10,23:37:41.000,283,11044378,-795,0,1760139460,15178.67162614999,138.41876055000466,50724.30201816001 2025-10-10,23:37:42.000,283,11044358,-795,0,1760139461,15178.705307699995,138.3835149000006,50724.35092800001 2025-10-10,23:37:43.000,283,11044376,-795,0,1760139462,15178.73898925,138.35531838000315,50724.33695376 2025-10-10,23:37:44.000,283,11044362,-795,0,1760139463,15178.75246186999,138.35531838000315,50724.34394088 2025-10-10,23:37:45.000,283,11044353,-795,0,1760139464,15178.73898925,138.3482692500038,50724.30201816001 2025-10-10,23:37:46.000,283,11044318,-795,0,1760139465,15178.77267079999,138.30597447000036,50724.23214696001 2025-10-10,23:37:47.000,283,11044395,-795,0,1760139466,15178.75246186999,138.29187621000165,50724.19022424 2025-10-10,23:37:48.000,283,11044333,-795,0,1760139467,15178.79961604,138.24958142999822,50724.21817272 2025-10-10,23:37:49.000,283,11044366,-795,0,1760139468,15178.866979139995,138.22843404000014,50724.18323712001 2025-10-10,23:37:50.000,283,11044302,-795,0,1760139469,15178.88045176,138.21433578000142,50724.19022424 2025-10-10,23:37:51.000,283,11044385,-795,0,1760139470,15178.92086962,138.16499186999863,50724.12035304 2025-10-10,23:37:52.000,283,11044390,-795,0,1760139471,15178.927605929995,138.1015497000044,50724.15528864001 2025-10-10,23:37:53.000,283,11044362,-795,0,1760139472,15178.98149641,138.09450056999776,50724.0714432 2025-10-10,23:37:54.000,283,11044365,-795,0,1760139473,15179.02191427,138.08040230999904,50724.09939168 2025-10-10,23:37:55.000,283,11044357,-795,0,1760139474,15179.0421232,138.00286187999882,50724.162275760005 2025-10-10,23:37:56.000,283,11044394,-795,0,1760139475,15179.075804749991,137.98171449000074,50724.162275760005 2025-10-10,23:37:57.000,283,11044348,-795,0,1760139476,15179.096013679991,137.9253214499986,50724.23913408 2025-10-10,23:37:58.000,283,11044403,-795,0,1760139477,15179.122958920001,137.91827231999923,50724.260095440004 2025-10-10,23:37:59.000,283,11044378,-795,0,1760139478,15179.122958920001,137.89712493000116,50724.23913408 2025-10-10,23:38:00.000,283,11044362,-795,0,1760139479,15179.122958920001,137.85483014999772,50724.28804392 2025-10-10,23:38:01.000,283,11044370,-795,0,1760139480,15179.109486299996,137.86892841000372,50724.26708256 2025-10-10,23:38:02.000,283,11044381,-795,0,1760139481,15179.156640469992,137.7913879800035,50724.23913408 2025-10-10,23:38:03.000,283,11044377,-795,0,1760139482,15179.176849399992,137.7913879800035,50724.3159924 2025-10-10,23:38:04.000,283,11044386,-795,0,1760139483,15179.197058329992,137.7913879800035,50724.35791512 2025-10-10,23:38:05.000,283,11044402,-795,0,1760139484,15179.224003570002,137.72794581000198,50724.35092800001 2025-10-10,23:38:06.000,283,11044375,-795,0,1760139485,15179.230739879997,137.6786018999992,50724.30900528 2025-10-10,23:38:07.000,283,11044399,-795,0,1760139486,15179.244212500002,137.6433562500024,50724.35791512 2025-10-10,23:38:08.000,283,11044387,-795,0,1760139487,15179.291366669997,137.5587666900028,50724.36490224 2025-10-10,23:38:09.000,283,11044349,-795,0,1760139488,15179.304839290002,137.53761930000474,50724.28804392 2025-10-10,23:38:10.000,283,11044380,-795,0,1760139489,15179.412620249997,137.47417713000323,50724.281056800006 2025-10-10,23:38:11.000,283,11044382,-795,0,1760139490,15179.446301800002,137.43893147999916,50724.32297952001 2025-10-10,23:38:12.000,283,11044361,-795,0,1760139491,15179.466510730002,137.37548930999765,50724.28804392 2025-10-10,23:38:13.000,283,11044382,-795,0,1760139492,15179.513664899998,137.36139104999893,50724.32297952001 2025-10-10,23:38:14.000,283,11044394,-795,0,1760139493,15179.587764309988,137.32614540000213,50724.27406968001 2025-10-10,23:38:15.000,283,11044360,-795,0,1760139494,15179.641654789993,137.26270323000062,50724.32297952001 2025-10-10,23:38:16.000,283,11044364,-795,0,1760139495,15179.76964467999,137.22745758000383,50724.33695376 2025-10-10,23:38:17.000,283,11044357,-795,0,1760139496,15179.81006253999,137.1851628000004,50724.32297952001 2025-10-10,23:38:18.000,283,11044391,-795,0,1760139497,15179.89089825999,137.14286802000424,50724.33695376 2025-10-10,23:38:19.000,283,11044380,-795,0,1760139498,15179.985206599995,137.12876975999825,50724.329966640005 2025-10-10,23:38:20.000,283,11044387,-795,0,1760139499,15180.025624459995,137.0864749800021,50724.25310832001 2025-10-10,23:38:21.000,283,11044366,-795,0,1760139500,15180.106460179995,137.10762237000017,50724.23913408 2025-10-10,23:38:22.000,283,11044392,-795,0,1760139501,15180.167086969996,137.06532759000402,50724.2461212 2025-10-10,23:38:23.000,283,11044228,-795,0,1760139502,15180.234450069991,137.06532759000402,50724.23913408 2025-10-10,23:38:24.000,283,11044367,-795,0,1760139503,15180.315285789991,137.07237672000338,50724.23214696001 2025-10-10,23:38:25.000,283,11044405,-795,0,1760139504,15180.416330439992,137.05827846000466,50724.18323712001 2025-10-10,23:38:26.000,283,11044381,-795,0,1760139505,15180.463484610002,137.04418019999866,50724.16926288 2025-10-10,23:38:27.000,283,11044334,-795,0,1760139506,15180.497166159992,137.03008193999995,50724.20419848001 2025-10-10,23:38:28.000,283,11044374,-795,0,1760139507,15180.557792949992,137.00893455000187,50724.19022424 2025-10-10,23:38:29.000,283,11044372,-795,0,1760139508,15180.604947120002,137.00893455000187,50724.17625 2025-10-10,23:38:30.000,283,11044375,-795,0,1760139509,15180.645364980002,137.01598368000123,50724.15528864001 2025-10-10,23:38:31.000,283,11044417,-795,0,1760139510,15180.672310219998,137.03008193999995,50724.1413144 2025-10-10,23:38:32.000,283,11044380,-795,0,1760139511,15180.732937009998,136.95959063999908,50724.14830152 2025-10-10,23:38:33.000,283,11044400,-795,0,1760139512,15180.813772729998,136.95254150999972,50724.16926288 2025-10-10,23:38:34.000,283,11044354,-795,0,1760139513,15180.820509039993,136.938443250001,50724.16926288 2025-10-10,23:38:35.000,283,11044375,-795,0,1760139514,15180.901344759994,136.9031976000042,50724.19721136 2025-10-10,23:38:36.000,283,11044363,-795,0,1760139515,15180.908081069989,136.86090282000077,50724.23214696001 2025-10-10,23:38:37.000,283,11044346,-795,0,1760139516,15180.968707859989,136.82565717000398,50724.21817272 2025-10-10,23:38:38.000,283,11044362,-795,0,1760139517,15180.955235239999,136.80450977999863,50724.162275760005 2025-10-10,23:38:39.000,283,11044396,-795,0,1760139518,15181.02933464999,136.76221500000247,50724.23913408 2025-10-10,23:38:40.000,283,11044381,-795,0,1760139519,15181.06975250999,136.7410676100044,50724.27406968001 2025-10-10,23:38:41.000,283,11044368,-795,0,1760139520,15181.08996143999,136.71992021999904,50724.19721136 2025-10-10,23:38:42.000,283,11044404,-795,0,1760139521,15181.13037929999,136.71992021999904,50724.19721136 2025-10-10,23:38:43.000,283,11044383,-795,0,1760139522,15181.17753347,136.70582196000032,50724.260095440004 2025-10-10,23:38:44.000,283,11044363,-795,0,1760139523,15181.19100608999,136.70582196000032,50724.211185600005 2025-10-10,23:38:45.000,283,11044356,-795,0,1760139524,15181.265105499995,136.69877283000096,50724.23214696001 2025-10-10,23:38:46.000,283,11044381,-795,0,1760139525,15181.27857812,136.69877283000096,50724.27406968001 2025-10-10,23:38:47.000,283,11044343,-795,0,1760139526,15181.31899598,136.7410676100044,50724.30201816001 2025-10-10,23:38:48.000,283,11044379,-795,0,1760139527,15181.35267752999,136.73401847999776,50724.281056800006 2025-10-10,23:38:49.000,283,11044381,-795,0,1760139528,15181.3998317,136.7763132600012,50724.26708256 2025-10-10,23:38:50.000,283,11044385,-795,0,1760139529,15181.426776939996,136.78336239000055,50724.3159924 2025-10-10,23:38:51.000,283,11044383,-795,0,1760139530,15181.446985869996,136.76926413000183,50724.30201816001 2025-10-10,23:38:52.000,283,11044366,-795,0,1760139531,15181.426776939996,136.78336239000055,50724.23913408 2025-10-10,23:38:53.000,283,11044374,-795,0,1760139532,15181.467194799996,136.7410676100044,50724.32297952001 2025-10-10,23:38:54.000,283,11044344,-795,0,1760139533,15181.44024956,136.76221500000247,50724.30201816001 2025-10-10,23:38:55.000,283,11044345,-795,0,1760139534,15181.406568009996,136.79746064999927,50724.30900528 2025-10-10,23:38:56.000,283,11044426,-795,0,1760139535,15181.494140039991,136.81155890999798,50724.281056800006 2025-10-10,23:38:57.000,283,11044365,-795,0,1760139536,15181.446985869996,136.79746064999927,50724.27406968001 2025-10-10,23:38:58.000,283,11044367,-795,0,1760139537,15181.44024956,136.84680456000206,50724.30201816001 2025-10-10,23:38:59.000,283,11044387,-795,0,1760139538,15181.467194799996,136.86795195000013,50724.281056800006 2025-10-10,23:39:00.000,283,11044343,-795,0,1760139539,15181.48066742,136.86090282000077,50724.30900528 2025-10-10,23:39:01.000,283,11044366,-795,0,1760139540,15181.521085280001,136.84680456000206,50724.30201816001 2025-10-10,23:39:02.000,283,11044361,-795,0,1760139541,15181.534557899991,136.86090282000077,50724.32297952001 2025-10-10,23:39:03.000,283,11044371,-795,0,1760139542,15181.554766829991,136.8397554300027,50724.3858636 2025-10-10,23:39:04.000,283,11044325,-795,0,1760139543,15181.581712070001,136.81155890999798,50724.35791512 2025-10-10,23:39:05.000,283,11044371,-795,0,1760139544,15181.642338860001,136.85385369000142,50724.40682496 2025-10-10,23:39:06.000,283,11044379,-795,0,1760139545,15181.642338860001,136.81860804000462,50724.50464464 2025-10-10,23:39:07.000,283,11044394,-795,0,1760139546,15181.696229339992,136.8397554300027,50724.427786320004 2025-10-10,23:39:08.000,283,11044379,-795,0,1760139547,15181.709701959997,136.80450977999863,50724.43477344 2025-10-10,23:39:09.000,283,11044349,-795,0,1760139548,15181.716438269992,136.79746064999927,50724.39983784001 2025-10-10,23:39:10.000,283,11044411,-795,0,1760139549,15181.777065059992,136.76926413000183,50724.40682496 2025-10-10,23:39:11.000,283,11044381,-795,0,1760139550,15181.790537679997,136.76926413000183,50724.378876480005 2025-10-10,23:39:12.000,283,11044409,-795,0,1760139551,15181.830955539997,136.81155890999798,50724.36490224 2025-10-10,23:39:13.000,283,11044306,-795,0,1760139552,15181.911791259998,136.7269693499984,50724.3858636 2025-10-10,23:39:14.000,283,11044363,-795,0,1760139553,15181.918527569993,136.7551658700031,50724.42079920001 2025-10-10,23:39:15.000,283,11044326,-795,0,1760139554,15181.945472809988,136.7269693499984,50724.37188936001 2025-10-10,23:39:16.000,283,11044331,-795,0,1760139555,15181.979154359993,136.71992021999904,50724.392850719996 2025-10-10,23:39:17.000,283,11044336,-795,0,1760139556,15181.972418049998,136.7551658700031,50724.37188936001 2025-10-10,23:39:18.000,283,11044343,-795,0,1760139557,15181.985890669988,136.74811674000375,50724.378876480005 2025-10-10,23:39:19.000,283,11044410,-795,0,1760139558,15181.979154359993,136.76221500000247,50724.378876480005 2025-10-10,23:39:20.000,283,11044371,-795,0,1760139559,15181.992626979998,136.74811674000375,50724.41381208 2025-10-10,23:39:21.000,283,11044351,-795,0,1760139560,15181.999363289993,136.82565717000398,50724.497657520005 2025-10-10,23:39:22.000,283,11044392,-795,0,1760139561,15181.979154359993,136.81155890999798,50724.41381208 2025-10-10,23:39:23.000,283,11044355,-795,0,1760139562,15182.006099599988,136.80450977999863,50724.448747680006 2025-10-10,23:39:24.000,283,11044345,-795,0,1760139563,15181.985890669988,136.83270630000334,50724.56752872001 2025-10-10,23:39:25.000,283,11044394,-795,0,1760139564,15182.019572219993,136.83270630000334,50724.51861888001 2025-10-10,23:39:26.000,283,11044360,-795,0,1760139565,15182.026308529988,136.84680456000206,50724.60945144001 2025-10-10,23:39:27.000,283,11044379,-795,0,1760139566,15181.999363289993,136.86090282000077,50724.62342568 2025-10-10,23:39:28.000,283,11044379,-795,0,1760139567,15181.958945429993,136.8397554300027,50724.67932264 2025-10-10,23:39:29.000,283,11044377,-795,0,1760139568,15181.979154359993,136.82565717000398,50724.64438704 2025-10-10,23:39:30.000,283,11044392,-795,0,1760139569,15181.972418049998,136.82565717000398,50724.64438704 2025-10-10,23:39:31.000,283,11044357,-795,0,1760139570,15181.952209119998,136.86090282000077,50724.63739992001 2025-10-10,23:39:32.000,283,11044366,-795,0,1760139571,15181.972418049998,136.92434499000228,50724.62342568 2025-10-10,23:39:33.000,283,11044363,-795,0,1760139572,15181.965681739988,136.91729586000292,50724.64438704 2025-10-10,23:39:34.000,283,11044338,-795,0,1760139573,15181.972418049998,136.8750010799995,50724.72124536 2025-10-10,23:39:35.000,283,11044388,-795,0,1760139574,15181.972418049998,136.91024673000356,50724.74220672 2025-10-10,23:39:36.000,283,11044356,-795,0,1760139575,15181.965681739988,136.89614847000485,50724.714258240005 2025-10-10,23:39:37.000,283,11044410,-795,0,1760139576,15181.979154359993,136.86795195000013,50724.72124536 2025-10-10,23:39:38.000,283,11044316,-795,0,1760139577,15181.911791259998,136.88205020999885,50724.72124536 2025-10-10,23:39:39.000,283,11044360,-795,0,1760139578,15181.945472809988,136.89614847000485,50724.65836128001 2025-10-10,23:39:40.000,283,11044408,-795,0,1760139579,15181.945472809988,136.91024673000356,50724.67233552 2025-10-10,23:39:41.000,283,11044385,-795,0,1760139580,15181.932000189998,136.95254150999972,50724.700284 2025-10-10,23:39:42.000,283,11044415,-795,0,1760139581,15181.938736499993,136.8890993399982,50724.70727112001 2025-10-10,23:39:43.000,283,11044380,-795,0,1760139582,15181.884846020002,136.938443250001,50724.65836128001 2025-10-10,23:39:44.000,283,11044333,-795,0,1760139583,15181.911791259998,136.938443250001,50724.714258240005 2025-10-10,23:39:45.000,283,11044390,-795,0,1760139584,15181.925263879988,136.94549238000036,50724.73521960001 2025-10-10,23:39:46.000,283,11044372,-795,0,1760139585,15181.945472809988,136.938443250001,50724.75618096001 2025-10-10,23:39:47.000,283,11044381,-795,0,1760139586,15181.911791259998,136.94549238000036,50724.7701552 2025-10-10,23:39:48.000,283,11044408,-795,0,1760139587,15181.891582329998,136.94549238000036,50724.7701552 2025-10-10,23:39:49.000,283,11044372,-795,0,1760139588,15181.878109709993,136.98073803000443,50724.80509080001 2025-10-10,23:39:50.000,283,11044385,-795,0,1760139589,15181.911791259998,136.95959063999908,50724.784129440006 2025-10-10,23:39:51.000,283,11044362,-795,0,1760139590,15181.864637090002,136.91024673000356,50724.728232479996 2025-10-10,23:39:52.000,283,11044383,-795,0,1760139591,15181.810746609997,136.9031976000042,50724.79810368 2025-10-10,23:39:53.000,283,11044405,-795,0,1760139592,15181.824219230002,136.91024673000356,50724.81207792 2025-10-10,23:39:54.000,283,11044347,-795,0,1760139593,15181.817482919992,136.92434499000228,50724.80509080001 2025-10-10,23:39:55.000,283,11044349,-795,0,1760139594,15181.750119819997,136.8397554300027,50724.9098976 2025-10-10,23:39:56.000,283,11044341,-795,0,1760139595,15181.756856129992,136.91024673000356,50724.86098776 2025-10-10,23:39:57.000,283,11044346,-795,0,1760139596,15181.790537679997,136.91729586000292,50724.88893624 2025-10-10,23:39:58.000,283,11044310,-795,0,1760139597,15181.777065059992,136.91024673000356,50724.91688472 2025-10-10,23:39:59.000,283,11044366,-795,0,1760139598,15181.756856129992,136.93139412000164,50724.92387184001 2025-10-10,23:40:00.000,283,11044384,-795,0,1760139599,15181.750119819997,136.93139412000164,50724.94483320001 2025-10-10,23:40:01.000,283,11044375,-795,0,1760139600,15181.702965650002,136.93139412000164,50724.97278168001 2025-10-10,23:40:02.000,283,11044351,-795,0,1760139601,15181.702965650002,136.92434499000228,50724.9098976 2025-10-10,23:40:03.000,283,11044343,-795,0,1760139602,15181.682756720002,136.9877871600038,50724.895923359996 2025-10-10,23:40:04.000,283,11044334,-795,0,1760139603,15181.702965650002,136.95254150999972,50724.9098976 2025-10-10,23:40:05.000,283,11044373,-795,0,1760139604,15181.702965650002,136.9877871600038,50724.90291048001 2025-10-10,23:40:06.000,283,11044341,-795,0,1760139605,15181.702965650002,137.0230328100006,50724.92387184001 2025-10-10,23:40:07.000,283,11044346,-795,0,1760139606,15181.655811479992,136.98073803000443,50724.93784608 2025-10-10,23:40:08.000,283,11044418,-795,0,1760139607,15181.642338860001,137.0018854200025,50724.97278168001 2025-10-10,23:40:09.000,283,11044388,-795,0,1760139608,15181.622129930001,136.99483629000315,50724.895923359996 2025-10-10,23:40:10.000,283,11044353,-795,0,1760139609,15181.588448379996,136.98073803000443,50724.92387184001 2025-10-10,23:40:11.000,283,11044396,-795,0,1760139610,15181.554766829991,136.95254150999972,50724.90291048001 2025-10-10,23:40:12.000,283,11044339,-795,0,1760139611,15181.581712070001,136.94549238000036,50724.94483320001 2025-10-10,23:40:13.000,283,11044362,-795,0,1760139612,15181.568239449996,136.89614847000485,50724.92387184001 2025-10-10,23:40:14.000,283,11044364,-795,0,1760139613,15181.548030519996,136.93139412000164,50724.97278168001 2025-10-10,23:40:15.000,283,11044429,-795,0,1760139614,15181.534557899991,136.89614847000485,50724.93784608 2025-10-10,23:40:16.000,283,11044339,-795,0,1760139615,15181.574975759992,136.88205020999885,50724.95880744 2025-10-10,23:40:17.000,283,11044374,-795,0,1760139616,15181.521085280001,136.8750010799995,50724.9797688 2025-10-10,23:40:18.000,283,11044384,-795,0,1760139617,15181.514348969991,136.86090282000077,50724.91688472 2025-10-10,23:40:19.000,283,11044398,-795,0,1760139618,15181.507612659996,136.85385369000142,50724.99374304001 2025-10-10,23:40:20.000,283,11044374,-795,0,1760139619,15181.433513249991,136.86090282000077,50725.00771728 2025-10-10,23:40:21.000,283,11044370,-795,0,1760139620,15181.467194799996,136.88205020999885,50724.98675592 2025-10-10,23:40:22.000,283,11044393,-795,0,1760139621,15181.42004063,136.88205020999885,50724.98675592 2025-10-10,23:40:23.000,283,11044402,-795,0,1760139622,15181.42004063,136.9031976000042,50724.9797688 2025-10-10,23:40:24.000,283,11044379,-795,0,1760139623,15181.3998317,136.9031976000042,50725.00771728 2025-10-10,23:40:25.000,283,11044366,-795,0,1760139624,15181.35941384,136.91024673000356,50725.0147044 2025-10-10,23:40:26.000,283,11044424,-795,0,1760139625,15181.345941219995,136.8890993399982,50724.98675592 2025-10-10,23:40:27.000,283,11044399,-795,0,1760139626,15181.31225966999,136.88205020999885,50725.000730160005 2025-10-10,23:40:28.000,283,11044386,-795,0,1760139627,15181.27857812,136.91024673000356,50725.09156272001 2025-10-10,23:40:29.000,283,11044387,-795,0,1760139628,15181.224687639995,136.88205020999885,50725.098549840004 2025-10-10,23:40:30.000,283,11044434,-795,0,1760139629,15181.184269779995,136.8750010799995,50725.11252408001 2025-10-10,23:40:31.000,283,11044380,-795,0,1760139630,15181.143851919995,136.88205020999885,50725.13348544 2025-10-10,23:40:32.000,283,11044412,-715,0,1760139631,15181.083225129994,136.82565717000398,50725.14047256001 2025-10-10,23:40:33.000,283,11044363,-795,0,1760139632,15181.015862029999,136.81860804000462,50725.098549840004 2025-10-10,23:40:34.000,283,11044369,-795,0,1760139633,15181.015862029999,136.7763132600012,50725.07060136001 2025-10-10,23:40:35.000,283,11044350,-795,0,1760139634,15180.982180479994,136.79746064999927,50725.07758848 2025-10-10,23:40:36.000,283,11044388,-795,0,1760139635,15180.955235239999,136.7904115199999,50725.12649832 2025-10-10,23:40:37.000,283,11044375,-795,0,1760139636,15180.921553689994,136.74811674000375,50725.14047256001 2025-10-10,23:40:38.000,283,11044373,-795,0,1760139637,15180.887872139989,136.78336239000055,50725.14047256001 2025-10-10,23:40:39.000,283,11044364,-795,0,1760139638,15180.840717969993,136.74811674000375,50725.16143392001 2025-10-10,23:40:40.000,283,11044393,-795,0,1760139639,15180.854190589998,136.73401847999776,50725.217330880005 2025-10-10,23:40:41.000,283,11044386,-795,0,1760139640,15180.813772729998,136.7269693499984,50725.21034376001 2025-10-10,23:40:42.000,283,11044383,-795,0,1760139641,15180.773354869998,136.73401847999776,50725.18938240001 2025-10-10,23:40:43.000,283,11044371,-795,0,1760139642,15180.746409629988,136.6917237000016,50725.18938240001 2025-10-10,23:40:44.000,283,11044354,-795,0,1760139643,15180.699255459993,136.71287108999968,50725.27322784 2025-10-10,23:40:45.000,283,11044363,-795,0,1760139644,15180.658837599993,136.6917237000016,50725.27322784 2025-10-10,23:40:46.000,283,11044411,-795,0,1760139645,15180.631892359997,136.71287108999968,50725.217330880005 2025-10-10,23:40:47.000,283,11044349,-795,0,1760139646,15180.598210809992,136.68467457000224,50725.20335664 2025-10-10,23:40:48.000,283,11044372,-795,0,1760139647,15180.591474499997,136.6282815300001,50725.27322784 2025-10-10,23:40:49.000,283,11044381,-795,0,1760139648,15180.584738190002,136.62123240000074,50725.28021496001 2025-10-10,23:40:50.000,283,11044394,-795,0,1760139649,15180.591474499997,136.58598675000394,50725.24527936 2025-10-10,23:40:51.000,283,11044364,-795,0,1760139650,15180.564529260002,136.5648393599986,50725.287202080006 2025-10-10,23:40:52.000,283,11044383,-795,0,1760139651,15180.557792949992,136.5295937100018,50725.287202080006 2025-10-10,23:40:53.000,283,11044359,-795,0,1760139652,15180.557792949992,136.55779022999923,50725.25226648 2025-10-10,23:40:54.000,283,11044371,-795,0,1760139653,15180.537584019992,136.55074109999987,50725.37803464001 2025-10-10,23:40:55.000,283,11044413,-795,0,1760139654,15180.530847709997,136.5436919700005,50725.41995736 2025-10-10,23:40:56.000,283,11044379,-795,0,1760139655,15180.530847709997,136.50139719000435,50725.47585432001 2025-10-10,23:40:57.000,283,11044397,-795,0,1760139656,15180.530847709997,136.46615154000028,50725.385021760005 2025-10-10,23:40:58.000,283,11044429,-795,0,1760139657,15180.524111400002,136.47320066999964,50725.35707328001 2025-10-10,23:40:59.000,283,11044348,-795,0,1760139658,15180.490429849997,136.45205328000156,50725.3640604 2025-10-10,23:41:00.000,283,11044380,-795,0,1760139659,15180.503902470002,136.47320066999964,50725.35707328001 2025-10-10,23:41:01.000,283,11044412,-795,0,1760139660,15180.470220919997,136.46615154000028,50725.27322784 2025-10-10,23:41:02.000,283,11044407,-795,0,1760139661,15180.443275680002,136.45910241000092,50725.32912480001 2025-10-10,23:41:03.000,283,11044392,-795,0,1760139662,15180.476957229992,136.42385676000413,50725.336111920005 2025-10-10,23:41:04.000,283,11044389,-795,0,1760139663,15180.483693540002,136.45205328000156,50725.35008616 2025-10-10,23:41:05.000,283,11044394,-795,0,1760139664,15180.476957229992,136.45205328000156,50725.35707328001 2025-10-10,23:41:06.000,283,11044348,-635,0,1760139665,15180.470220919997,136.4309058900035,50725.336111920005 2025-10-10,23:41:07.000,283,11044356,-795,0,1760139666,15180.483693540002,136.42385676000413,50725.37803464001 2025-10-10,23:41:08.000,283,11044423,-795,0,1760139667,15180.456748299992,136.4309058900035,50725.385021760005 2025-10-10,23:41:09.000,283,11044376,-795,0,1760139668,15180.450011989997,136.43795502000285,50725.398995999996 2025-10-10,23:41:10.000,283,11044415,-795,0,1760139669,15180.483693540002,136.40975849999813,50725.3640604 2025-10-10,23:41:11.000,283,11044384,-795,0,1760139670,15180.402857820001,136.41680763000477,50725.35008616 2025-10-10,23:41:12.000,283,11044376,-795,0,1760139671,15180.436539369992,136.37451285000134,50725.31515056 2025-10-10,23:41:13.000,283,11044415,-795,0,1760139672,15180.436539369992,136.33926720000454,50725.32912480001 2025-10-10,23:41:14.000,283,11044348,-795,0,1760139673,15180.436539369992,136.33926720000454,50725.37104752 2025-10-10,23:41:15.000,283,11044416,-795,0,1760139674,15180.423066750001,136.32516893999855,50725.32213768 2025-10-10,23:41:16.000,283,11044380,-795,0,1760139675,15180.443275680002,136.28992329000175,50725.30117632 2025-10-10,23:41:17.000,283,11044419,-795,0,1760139676,15180.402857820001,136.2828741600024,50725.31515056 2025-10-10,23:41:18.000,283,11044410,-795,0,1760139677,15180.443275680002,136.26172677000432,50725.34309904 2025-10-10,23:41:19.000,283,11044405,-795,0,1760139678,15180.443275680002,136.2828741600024,50725.35707328001 2025-10-10,23:41:20.000,283,11044377,-795,0,1760139679,15180.456748299992,136.2335302499996,50725.336111920005 2025-10-10,23:41:21.000,283,11044373,-795,0,1760139680,15180.409594129997,136.24762850999832,50725.3640604 2025-10-10,23:41:22.000,283,11044420,-795,0,1760139681,15180.463484610002,136.1982846000028,50725.35707328001 2025-10-10,23:41:23.000,283,11044420,-795,0,1760139682,15180.423066750001,136.14894069000002,50725.34309904 2025-10-10,23:41:24.000,283,11044361,-795,0,1760139683,15180.443275680002,136.15598981999938,50725.32213768 2025-10-10,23:41:25.000,283,11044353,-795,0,1760139684,15180.497166159992,136.16303894999874,50725.35008616 2025-10-10,23:41:26.000,283,11044359,-795,0,1760139685,15180.537584019992,136.1841863400041,50725.336111920005 2025-10-10,23:41:27.000,283,11044398,-795,0,1760139686,15180.524111400002,136.15598981999938,50725.30816344001 2025-10-10,23:41:28.000,283,11044374,-795,0,1760139687,15180.497166159992,136.15598981999938,50725.32912480001 2025-10-10,23:41:29.000,283,11044376,-795,0,1760139688,15180.551056639997,136.15598981999938,50725.385021760005 2025-10-10,23:41:30.000,283,11044421,-795,0,1760139689,15180.557792949992,136.16303894999874,50725.41297024 2025-10-10,23:41:31.000,283,11044371,-795,0,1760139690,15180.557792949992,136.14894069000002,50725.37104752 2025-10-10,23:41:32.000,283,11044409,-795,0,1760139691,15180.571265569997,136.15598981999938,50725.398995999996 2025-10-10,23:41:33.000,283,11044402,-795,0,1760139692,15180.618419739993,136.1700880799981,50725.3640604 2025-10-10,23:41:34.000,283,11044406,-795,0,1760139693,15180.645364980002,136.17713721000473,50725.40598312001 2025-10-10,23:41:35.000,283,11044375,-795,0,1760139694,15180.665573910002,136.17713721000473,50725.34309904 2025-10-10,23:41:36.000,283,11044406,-795,0,1760139695,15180.652101289998,136.1700880799981,50725.39200888 2025-10-10,23:41:37.000,283,11044429,-795,0,1760139696,15180.645364980002,136.1348424300013,50725.398995999996 2025-10-10,23:41:38.000,283,11044377,-795,0,1760139697,15180.631892359997,136.14894069000002,50725.41297024 2025-10-10,23:41:39.000,283,11044395,-795,0,1760139698,15180.611683429997,136.10664591000386,50725.48982856 2025-10-10,23:41:40.000,283,11044368,-795,0,1760139699,15180.625156050002,136.1348424300013,50725.48982856 2025-10-10,23:41:41.000,283,11044399,-795,0,1760139700,15180.665573910002,136.12779330000194,50725.49681568001 2025-10-10,23:41:42.000,283,11044388,-795,0,1760139701,15180.638628669993,136.09254764999787,50725.40598312001 2025-10-10,23:41:43.000,283,11044367,-795,0,1760139702,15180.631892359997,136.09254764999787,50725.44790584001 2025-10-10,23:41:44.000,283,11044365,-795,0,1760139703,15180.665573910002,136.0502528700017,50725.44091872 2025-10-10,23:41:45.000,283,11044417,-795,0,1760139704,15180.692519149998,136.02910548000364,50725.44091872 2025-10-10,23:41:46.000,283,11044438,-795,0,1760139705,15180.712728079998,136.00090895999892,50725.433931600004 2025-10-10,23:41:47.000,283,11044403,-795,0,1760139706,15180.719464389993,135.9868107000002,50725.4688672 2025-10-10,23:41:48.000,283,11044404,-795,0,1760139707,15180.732937009998,135.97976157000085,50725.44091872 2025-10-10,23:41:49.000,283,11044381,-795,0,1760139708,15180.766618559988,135.97976157000085,50725.433931600004 2025-10-10,23:41:50.000,283,11044426,-795,0,1760139709,15180.773354869998,135.95861418000277,50725.4688672 2025-10-10,23:41:51.000,283,11044363,-795,0,1760139710,15180.786827489988,135.96566331000213,50725.37104752 2025-10-10,23:41:52.000,283,11044417,-795,0,1760139711,15180.786827489988,135.91631939999934,50725.34309904 2025-10-10,23:41:53.000,283,11044387,-795,0,1760139712,15180.780091179993,135.90927026999998,50725.398995999996 2025-10-10,23:41:54.000,283,11044372,-795,0,1760139713,15180.780091179993,135.91631939999934,50725.42694448001 2025-10-10,23:41:55.000,283,11044421,-795,0,1760139714,15180.840717969993,135.9233685299987,50725.44790584001 2025-10-10,23:41:56.000,283,11044388,-795,0,1760139715,15180.827245349989,135.88107375000254,50725.35707328001 2025-10-10,23:41:57.000,283,11044407,-795,0,1760139716,15180.833981659998,135.90222114000062,50725.30117632 2025-10-10,23:41:58.000,283,11044381,-795,0,1760139717,15180.833981659998,135.90222114000062,50725.30816344001 2025-10-10,23:41:59.000,283,11044390,-795,0,1760139718,15180.827245349989,135.9233685299987,50725.28021496001 2025-10-10,23:42:00.000,283,11044437,-795,0,1760139719,15180.854190589998,135.85287722999783,50725.3640604 2025-10-10,23:42:01.000,283,11044390,-795,0,1760139720,15180.887872139989,135.87402462000318,50725.34309904 2025-10-10,23:42:02.000,283,11044361,-795,0,1760139721,15180.928289999989,135.85992636000447,50725.37803464001 2025-10-10,23:42:03.000,283,11044290,-795,0,1760139722,15180.867663209989,135.85287722999783,50725.30117632 2025-10-10,23:42:04.000,283,11044454,-795,0,1760139723,15180.914817379999,135.8881228800019,50725.39200888 2025-10-10,23:42:05.000,283,11044558,-795,0,1760139724,15180.98891678999,135.8246807100004,50725.336111920005 2025-10-10,23:42:06.000,283,11044311,-795,0,1760139725,15181.002389409994,135.9233685299987,50725.30117632 2025-10-10,23:42:07.000,283,11044276,-795,0,1760139726,15181.036070959999,135.81763158000103,50725.224318 2025-10-10,23:42:08.000,283,11044399,-795,0,1760139727,15180.935026309999,135.8881228800019,50725.287202080006 2025-10-10,23:42:09.000,283,11044426,-795,0,1760139728,15181.022598339994,135.87402462000318,50725.34309904 2025-10-10,23:42:10.000,283,11044329,-795,0,1760139729,15181.00912571999,135.8246807100004,50725.41995736 2025-10-10,23:42:11.000,283,11044439,-795,0,1760139730,15181.022598339994,135.8246807100004,50725.35008616 2025-10-10,23:42:12.000,283,11044454,-795,0,1760139731,15180.995653099999,135.90927026999998,50725.3640604 2025-10-10,23:42:13.000,283,11044378,-795,0,1760139732,15181.015862029999,135.87402462000318,50725.336111920005 2025-10-10,23:42:14.000,283,11044319,-795,0,1760139733,15181.022598339994,135.89517201000126,50725.4688672 2025-10-10,23:42:15.000,283,11044180,-795,0,1760139734,15180.995653099999,135.85287722999783,50725.385021760005 2025-10-10,23:42:16.000,283,11044336,-795,0,1760139735,15181.036070959999,135.86697549000382,50725.398995999996 2025-10-10,23:42:17.000,283,11044437,-795,0,1760139736,15181.04954357999,135.85992636000447,50725.46188008 2025-10-10,23:42:18.000,283,11044399,-795,0,1760139737,15181.042807269994,135.83172983999975,50725.503802800005 2025-10-10,23:42:19.000,283,11044461,-795,0,1760139738,15181.083225129994,135.8387789699991,50725.46188008 2025-10-10,23:42:20.000,283,11044347,-795,0,1760139739,15181.022598339994,135.81763158000103,50725.51078992 2025-10-10,23:42:21.000,283,11044390,-795,0,1760139740,15181.04954357999,135.84582809999847,50725.58764824 2025-10-10,23:42:22.000,283,11044456,-795,0,1760139741,15181.02933464999,135.84582809999847,50725.61559672001 2025-10-10,23:42:23.000,283,11044363,-795,0,1760139742,15181.022598339994,135.84582809999847,50725.61559672001 2025-10-10,23:42:24.000,283,11044380,-795,0,1760139743,15181.042807269994,135.80353332000232,50725.54572552001 2025-10-10,23:42:25.000,283,11044339,-795,0,1760139744,15181.00912571999,135.7894350600036,50725.503802800005 2025-10-10,23:42:26.000,283,11044352,-795,0,1760139745,15180.995653099999,135.83172983999975,50725.59463536001 2025-10-10,23:42:27.000,283,11044469,-795,0,1760139746,15180.968707859989,135.87402462000318,50725.51777704 2025-10-10,23:42:28.000,283,11044430,-795,0,1760139747,15180.98891678999,135.8387789699991,50725.54572552001 2025-10-10,23:42:29.000,283,11044354,-795,0,1760139748,15181.022598339994,135.8387789699991,50725.48982856 2025-10-10,23:42:30.000,283,11044382,-795,0,1760139749,15181.00912571999,135.8246807100004,50725.51078992 2025-10-10,23:42:31.000,283,11044433,-795,0,1760139750,15180.982180479994,135.8881228800019,50725.52476416001 2025-10-10,23:42:32.000,283,11044371,-795,0,1760139751,15181.015862029999,135.85992636000447,50725.47585432001 2025-10-10,23:42:33.000,283,11044337,-795,0,1760139752,15180.995653099999,135.85992636000447,50725.49681568001 2025-10-10,23:42:34.000,283,11044366,-795,0,1760139753,15180.98891678999,135.87402462000318,50725.58066112 2025-10-10,23:42:35.000,283,11044381,-795,0,1760139754,15180.961971549994,135.85992636000447,50725.601622480004 2025-10-10,23:42:36.000,283,11044466,-795,0,1760139755,15180.98891678999,135.9233685299987,50725.57367400001 2025-10-10,23:42:37.000,283,11044404,-795,0,1760139756,15180.941762619994,135.86697549000382,50725.51777704 2025-10-10,23:42:38.000,283,11044369,-795,0,1760139757,15180.975444169999,135.8881228800019,50725.53175128 2025-10-10,23:42:39.000,283,11044402,-795,0,1760139758,15180.928289999989,135.9374667900047,50725.49681568001 2025-10-10,23:42:40.000,283,11044425,-795,0,1760139759,15180.928289999989,135.87402462000318,50725.55969976 2025-10-10,23:42:41.000,283,11044238,-795,0,1760139760,15180.982180479994,135.90222114000062,50725.454892960006 2025-10-10,23:42:42.000,283,11044367,-795,0,1760139761,15180.921553689994,135.8246807100004,50725.4688672 2025-10-10,23:42:43.000,283,11044341,-795,0,1760139762,15180.968707859989,135.9727124400015,50725.44091872 2025-10-10,23:42:44.000,283,11044414,-795,0,1760139763,15180.98891678999,135.91631939999934,50725.59463536001 2025-10-10,23:42:45.000,283,11044310,-795,0,1760139764,15180.921553689994,135.97976157000085,50725.566686879996 2025-10-10,23:42:46.000,283,11044542,-795,0,1760139765,15180.914817379999,135.9727124400015,50725.566686879996 2025-10-10,23:42:47.000,283,11044364,-795,0,1760139766,15180.766618559988,135.88107375000254,50725.55969976 2025-10-10,23:42:48.000,283,11044541,-795,0,1760139767,15180.881135829994,135.9515650500034,50725.65053232 2025-10-10,23:42:49.000,283,11044406,-795,0,1760139768,15180.928289999989,135.8246807100004,50725.552712640005 2025-10-10,23:42:50.000,283,11044545,-795,0,1760139769,15180.901344759994,135.93041765999806,50725.5387384 2025-10-10,23:42:51.000,283,11044397,-795,0,1760139770,15180.908081069989,135.9233685299987,50725.55969976 2025-10-10,23:42:52.000,283,11044505,-795,0,1760139771,15180.847454279989,135.84582809999847,50725.552712640005 2025-10-10,23:42:53.000,283,11044405,-795,0,1760139772,15180.894608449998,135.84582809999847,50725.58764824 2025-10-10,23:42:54.000,283,11044288,-795,0,1760139773,15180.894608449998,135.7894350600036,50725.59463536001 2025-10-10,23:42:55.000,283,11044280,-795,0,1760139774,15180.766618559988,135.8246807100004,50725.61559672001 2025-10-10,23:42:56.000,283,11044184,-795,0,1760139775,15180.854190589998,135.8387789699991,50725.65751944 2025-10-10,23:42:57.000,283,11044199,-795,0,1760139776,15180.867663209989,135.8387789699991,50725.54572552001 2025-10-10,23:42:58.000,283,11044265,-795,0,1760139777,15180.935026309999,135.79648419000296,50725.53175128 2025-10-10,23:42:59.000,283,11044388,-795,0,1760139778,15180.847454279989,135.7894350600036,50725.47585432001 2025-10-10,23:43:00.000,283,11044518,-795,0,1760139779,15180.908081069989,135.86697549000382,50725.48982856 2025-10-10,23:43:01.000,283,11044362,-795,0,1760139780,15180.833981659998,135.81058245000168,50725.601622480004 2025-10-10,23:43:02.000,283,11044430,-795,0,1760139781,15180.995653099999,135.85992636000447,50725.552712640005 2025-10-10,23:43:03.000,283,11044379,-795,0,1760139782,15181.002389409994,135.76123853999889,50725.40598312001 2025-10-10,23:43:04.000,283,11044314,-795,0,1760139783,15181.00912571999,135.76828766999824,50725.48982856 2025-10-10,23:43:05.000,283,11044351,-795,0,1760139784,15181.06975250999,135.7400911500008,50725.44091872 2025-10-10,23:43:06.000,283,11044551,-795,0,1760139785,15181.11017036999,135.66255072000058,50725.46188008 2025-10-10,23:43:07.000,283,11044324,-795,0,1760139786,15181.09669775,135.69074723999802,50725.37803464001 2025-10-10,23:43:08.000,283,11044387,-795,0,1760139787,15181.19100608999,135.64845246000186,50725.3640604 2025-10-10,23:43:09.000,283,11044414,-795,0,1760139788,15181.11017036999,135.73304202000145,50725.35707328001 2025-10-10,23:43:10.000,283,11044361,-795,0,1760139789,15181.17079715999,135.7259928900021,50725.41995736 2025-10-10,23:43:11.000,283,11044477,-795,0,1760139790,15181.21795133,135.60615767999843,50725.35707328001 2025-10-10,23:43:12.000,283,11044371,-795,0,1760139791,15181.265105499995,135.5427155100042,50725.30117632 2025-10-10,23:43:13.000,283,11044308,-795,0,1760139792,15181.23816026,135.66255072000058,50725.35707328001 2025-10-10,23:43:14.000,283,11044323,-795,0,1760139793,15181.25163287999,135.577961160001,50725.454892960006 2025-10-10,23:43:15.000,283,11044217,-795,0,1760139794,15181.21795133,135.5920594199997,50725.39200888 2025-10-10,23:43:16.000,283,11044380,-795,0,1760139795,15181.345941219995,135.6414033300025,50725.4688672 2025-10-10,23:43:17.000,283,11044519,-795,0,1760139796,15181.345941219995,135.47222421000333,50725.398995999996 2025-10-10,23:43:18.000,283,11044459,-795,0,1760139797,15181.35267752999,135.46517508000397,50725.37803464001 2025-10-10,23:43:19.000,283,11044468,-795,0,1760139798,15181.37962277,135.46517508000397,50725.3640604 2025-10-10,23:43:20.000,283,11044381,-795,0,1760139799,15181.446985869996,135.40878204000182,50725.51078992 2025-10-10,23:43:21.000,283,11044350,-795,0,1760139800,15181.453722179991,135.40878204000182,50725.398995999996 2025-10-10,23:43:22.000,283,11044507,-795,0,1760139801,15181.42004063,135.46517508000397,50725.454892960006 2025-10-10,23:43:23.000,283,11044498,-795,0,1760139802,15181.541294210001,135.38763465000375,50725.37104752 2025-10-10,23:43:24.000,283,11044364,-795,0,1760139803,15181.541294210001,135.34533987000032,50725.3640604 2025-10-10,23:43:25.000,283,11044220,-795,0,1760139804,15181.568239449996,135.37353638999775,50725.44091872 2025-10-10,23:43:26.000,283,11044394,-795,0,1760139805,15181.615393619992,135.35238899999968,50725.42694448001 2025-10-10,23:43:27.000,283,11044463,-795,0,1760139806,15181.655811479992,135.31714335000288,50725.34309904 2025-10-10,23:43:28.000,283,11044399,-795,0,1760139807,15181.689493029997,135.32419248000224,50725.39200888 2025-10-10,23:43:29.000,283,11044456,-795,0,1760139808,15181.723174580002,135.33829074000096,50725.37104752 2025-10-10,23:43:30.000,283,11044442,-795,0,1760139809,15181.810746609997,135.31009422000352,50725.27322784 2025-10-10,23:43:31.000,283,11044385,-795,0,1760139810,15181.871373399998,135.25370118000137,50725.41995736 2025-10-10,23:43:32.000,283,11044529,-795,0,1760139811,15181.911791259998,135.2959959600048,50725.35008616 2025-10-10,23:43:33.000,283,11044513,-795,0,1760139812,15181.985890669988,135.2325537900033,50725.39200888 2025-10-10,23:43:34.000,283,11044466,-795,0,1760139813,15181.999363289993,135.246652050002,50725.398995999996 2025-10-10,23:43:35.000,283,11044376,-795,0,1760139814,15182.046517459989,135.2325537900033,50725.30117632 2025-10-10,23:43:36.000,283,11044276,-795,0,1760139815,15182.086935319989,135.06337467000412,50725.37104752 2025-10-10,23:43:37.000,283,11044450,-795,0,1760139816,15182.073462699998,135.07042380000348,50725.336111920005 2025-10-10,23:43:38.000,283,11044403,-795,0,1760139817,15182.134089489999,135.0351781499994,50725.32912480001 2025-10-10,23:43:39.000,283,11044384,-795,0,1760139818,15182.120616869994,135.01403076000133,50725.336111920005 2025-10-10,23:43:40.000,283,11044390,-795,0,1760139819,15182.201452589994,134.9717359799979,50725.398995999996 2025-10-10,23:43:41.000,283,11044400,-795,0,1760139820,15182.181243659994,134.95763771999918,50725.35008616 2025-10-10,23:43:42.000,283,11044363,-795,0,1760139821,15182.20818889999,134.9012446800043,50725.39200888 2025-10-10,23:43:43.000,283,11044379,-795,0,1760139822,15182.201452589994,134.91534294000303,50725.385021760005 2025-10-10,23:43:44.000,283,11044402,-795,0,1760139823,15182.29576093,134.89419554999768,50725.41297024 2025-10-10,23:43:45.000,283,11044408,-795,0,1760139824,15182.33617879,134.84485164000216,50725.433931600004 2025-10-10,23:43:46.000,283,11044382,-795,0,1760139825,15182.36986033999,134.89419554999768,50725.44790584001 2025-10-10,23:43:47.000,283,11044444,-795,0,1760139826,15182.39680558,134.81665512000473,50725.454892960006 2025-10-10,23:43:48.000,283,11044457,-795,0,1760139827,15182.443959749995,134.8378025100028,50725.398995999996 2025-10-10,23:43:49.000,283,11044344,-795,0,1760139828,15182.47090498999,134.81665512000473,50725.39200888 2025-10-10,23:43:50.000,283,11044400,-795,0,1760139829,15182.504586539995,134.85894990000088,50725.42694448001 2025-10-10,23:43:51.000,283,11044417,-795,0,1760139830,15182.545004399995,134.80255685999873,50725.35707328001 2025-10-10,23:43:52.000,283,11044454,-795,0,1760139831,15182.585422259996,134.79550772999937,50725.41297024 2025-10-10,23:43:53.000,283,11044407,-795,0,1760139832,15182.652785359991,134.81665512000473,50725.41297024 2025-10-10,23:43:54.000,283,11044316,-795,0,1760139833,15182.65952167,134.7743603400013,50725.39200888 2025-10-10,23:43:55.000,283,11044328,-795,0,1760139834,15182.733621079991,134.75321295000322,50725.37803464001 2025-10-10,23:43:56.000,283,11044369,-795,0,1760139835,15182.753830009991,134.78140947000065,50725.37104752 2025-10-10,23:43:57.000,283,11044342,-795,0,1760139836,15182.821193110001,134.7391146900045,50725.385021760005 2025-10-10,23:43:58.000,283,11044495,-795,0,1760139837,15182.854874659992,134.7109181699998,50725.46188008 2025-10-10,23:43:59.000,283,11044428,-795,0,1760139838,15182.861610970001,134.675672520003,50725.37803464001 2025-10-10,23:44:00.000,283,11044370,-795,0,1760139839,15182.888556209997,134.6263286100002,50725.41995736 2025-10-10,23:44:01.000,283,11044392,-795,0,1760139840,15182.915501449992,134.61223035000148,50725.41297024 2025-10-10,23:44:02.000,283,11044429,-795,0,1760139841,15182.942446690002,134.53468992000126,50725.39200888 2025-10-10,23:44:03.000,283,11044336,-795,0,1760139842,15182.928974069997,134.48534600999847,50725.41297024 2025-10-10,23:44:04.000,283,11044478,-795,0,1760139843,15182.949182999997,134.50649340000382,50725.49681568001 2025-10-10,23:44:05.000,283,11044382,-795,0,1760139844,15182.955919309992,134.4782968799991,50725.47585432001 2025-10-10,23:44:06.000,283,11044396,-795,0,1760139845,15182.969391929997,134.39370731999952,50725.51078992 2025-10-10,23:44:07.000,283,11044330,-795,0,1760139846,15182.955919309992,134.35141254000337,50725.433931600004 2025-10-10,23:44:08.000,283,11044347,-795,0,1760139847,15183.003073480002,134.30206863000058,50725.48982856 2025-10-10,23:44:09.000,283,11044418,-795,0,1760139848,15182.942446690002,134.2527247199978,50725.48982856 2025-10-10,23:44:10.000,283,11044365,-795,0,1760139849,15182.908765139997,134.23862645999907,50725.433931600004 2025-10-10,23:44:11.000,283,11044390,-795,0,1760139850,15182.976128239992,134.2527247199978,50725.454892960006 2025-10-10,23:44:12.000,283,11044390,-795,0,1760139851,15183.003073480002,134.13993864000076,50725.51777704 2025-10-10,23:44:13.000,283,11044395,-795,0,1760139852,15183.043491340002,134.23862645999907,50725.48982856 2025-10-10,23:44:14.000,283,11044414,-795,0,1760139853,15183.097381819993,134.1328895100014,50725.51078992 2025-10-10,23:44:15.000,283,11044343,-795,0,1760139854,15183.077172889993,134.16108602999884,50725.601622480004 2025-10-10,23:44:16.000,283,11044386,-795,0,1760139855,15183.144535989988,134.1328895100014,50725.566686879996 2025-10-10,23:44:17.000,283,11044417,-795,0,1760139856,15183.178217539993,134.12584038000205,50725.57367400001 2025-10-10,23:44:18.000,283,11044450,-795,0,1760139857,15183.178217539993,134.09059472999797,50725.57367400001 2025-10-10,23:44:19.000,283,11044362,-795,0,1760139858,15183.198426469993,134.10469299000397,50725.58066112 2025-10-10,23:44:20.000,283,11044384,-795,0,1760139859,15183.312943739998,134.12584038000205,50725.552712640005 2025-10-10,23:44:21.000,283,11044308,-795,0,1760139860,15183.339888979994,134.13993864000076,50725.6086096 2025-10-10,23:44:22.000,283,11044348,-795,0,1760139861,15183.380306839994,134.07649646999926,50725.51777704 2025-10-10,23:44:23.000,283,11044392,-795,0,1760139862,15183.400515769994,134.1328895100014,50725.601622480004 2025-10-10,23:44:24.000,283,11044404,-795,0,1760139863,15183.46787886999,134.12584038000205,50725.57367400001 2025-10-10,23:44:25.000,283,11044417,-795,0,1760139864,15183.52850565999,134.15403689999948,50725.63655808 2025-10-10,23:44:26.000,283,11044351,-795,0,1760139865,15183.58913244999,134.17518429000484,50725.6086096 2025-10-10,23:44:27.000,283,11044392,-795,0,1760139866,15183.57565983,134.1187912500027,50725.671493680005 2025-10-10,23:44:28.000,283,11044359,-795,0,1760139867,15183.562187209995,134.13993864000076,50725.64354520001 2025-10-10,23:44:29.000,283,11044428,-795,0,1760139868,15183.5554509,134.11174212000333,50725.58066112 2025-10-10,23:44:30.000,283,11044470,-795,0,1760139869,15183.622813999995,134.10469299000397,50725.63655808 2025-10-10,23:44:31.000,283,11044401,-795,0,1760139870,15183.5554509,134.07649646999926,50725.6086096 2025-10-10,23:44:32.000,283,11044484,-795,0,1760139871,15183.53524197,134.0694473399999,50725.62957096 2025-10-10,23:44:33.000,283,11044381,-795,0,1760139872,15183.5554509,134.0976438600046,50725.70642928 2025-10-10,23:44:34.000,283,11044403,-795,0,1760139873,15183.57565983,134.02010343000438,50725.75533912 2025-10-10,23:44:35.000,283,11044418,-795,0,1760139874,15183.51503304,134.05534908000118,50725.671493680005 2025-10-10,23:44:36.000,283,11044439,-795,0,1760139875,15183.51503304,134.02010343000438,50725.62957096 2025-10-10,23:44:37.000,283,11044381,-795,0,1760139876,15183.52850565999,133.9848577800003,50725.66450656001 2025-10-10,23:44:38.000,283,11044398,-795,0,1760139877,15183.582396139995,133.94256300000416,50725.65751944 2025-10-10,23:44:39.000,283,11044361,-795,0,1760139878,15183.562187209995,133.9707595200016,50725.65053232 2025-10-10,23:44:40.000,283,11044498,-795,0,1760139879,15183.51503304,133.99895603999903,50725.6784808 2025-10-10,23:44:41.000,283,11044349,-795,0,1760139880,15183.60934137999,133.92846473999816,50725.69944216 2025-10-10,23:44:42.000,283,11044453,-795,0,1760139881,15183.63628662,133.94961213000352,50725.69944216 2025-10-10,23:44:43.000,283,11044434,-795,0,1760139882,15183.64975923999,133.96371039000223,50725.63655808 2025-10-10,23:44:44.000,283,11044420,-795,0,1760139883,15183.663231859995,133.95666126000287,50725.671493680005 2025-10-10,23:44:45.000,283,11044335,-795,0,1760139884,15183.703649719995,133.94961213000352,50725.61559672001 2025-10-10,23:44:46.000,283,11044339,-795,0,1760139885,15183.784485439995,134.0060051699984,50725.66450656001 2025-10-10,23:44:47.000,283,11044407,-795,0,1760139886,15183.744067579995,133.95666126000287,50725.66450656001 2025-10-10,23:44:48.000,283,11044447,-795,0,1760139887,15183.744067579995,133.99190690999967,50725.75533912 2025-10-10,23:44:49.000,283,11044451,-795,0,1760139888,15183.83163960999,134.05534908000118,50725.69944216 2025-10-10,23:44:50.000,283,11044368,-795,0,1760139889,15183.85858485,134.0342016900031,50725.70642928 2025-10-10,23:44:51.000,283,11044381,-795,0,1760139890,15183.81816699,134.0976438600046,50725.71341640001 2025-10-10,23:44:52.000,283,11044384,-795,0,1760139891,15183.865321159996,134.05534908000118,50725.72739064 2025-10-10,23:44:53.000,283,11044407,-795,0,1760139892,15183.865321159996,134.10469299000397,50725.71341640001 2025-10-10,23:44:54.000,283,11044453,-795,0,1760139893,15183.85184853999,134.14698777000012,50725.720403520005 2025-10-10,23:44:55.000,283,11044373,-795,0,1760139894,15183.85858485,134.14698777000012,50725.734377759996 2025-10-10,23:44:56.000,283,11044391,-795,0,1760139895,15183.91921164,134.17518429000484,50725.69944216 2025-10-10,23:44:57.000,283,11044398,-795,0,1760139896,15183.912475329991,134.16108602999884,50725.74136488001 2025-10-10,23:44:58.000,283,11044308,-795,0,1760139897,15183.892266399991,134.1963316800029,50725.769313360004 2025-10-10,23:44:59.000,283,11044357,-795,0,1760139898,15183.925947949996,134.18928255000355,50725.734377759996 2025-10-10,23:45:00.000,283,11044414,-795,0,1760139899,15183.905739019996,134.22452820000035,50725.80424896 2025-10-10,23:45:01.000,283,11044416,-795,0,1760139900,15183.925947949996,134.20338081000227,50725.8182232 2025-10-10,23:45:02.000,283,11044440,-795,0,1760139901,15183.905739019996,134.1963316800029,50725.82521032 2025-10-10,23:45:03.000,283,11044362,-795,0,1760139902,15183.939420570001,134.16108602999884,50725.86014592001 2025-10-10,23:45:04.000,283,11044387,-795,0,1760139903,15183.966365809996,134.21042994000163,50725.902068639996 2025-10-10,23:45:05.000,283,11044394,-795,0,1760139904,15183.979838430001,134.2527247199978,50725.81123608001 2025-10-10,23:45:06.000,283,11044385,-795,0,1760139905,15184.000047360001,134.2315773299997,50725.86713304 2025-10-10,23:45:07.000,283,11044363,-795,0,1760139906,15183.946156879996,134.22452820000035,50725.83219744001 2025-10-10,23:45:08.000,283,11044393,-795,0,1760139907,15183.966365809996,134.2809212400025,50725.88110728001 2025-10-10,23:45:09.000,283,11044391,-795,0,1760139908,15183.932684259991,134.26682298000378,50725.83219744001 2025-10-10,23:45:10.000,283,11044401,-795,0,1760139909,15184.040465220001,134.3161668899993,50725.93001712001 2025-10-10,23:45:11.000,283,11044467,-795,0,1760139910,15183.946156879996,134.30911775999994,50725.8531588 2025-10-10,23:45:12.000,283,11044341,-795,0,1760139911,15184.013519979992,134.39370731999952,50725.84617168 2025-10-10,23:45:13.000,283,11044397,-795,0,1760139912,15184.000047360001,134.30206863000058,50725.888094400005 2025-10-10,23:45:14.000,283,11044343,-795,0,1760139913,15183.993311049991,134.42190384000423,50725.93001712001 2025-10-10,23:45:15.000,283,11044403,-795,0,1760139914,15184.013519979992,134.48534600999847,50725.82521032 2025-10-10,23:45:16.000,283,11044468,-795,0,1760139915,15183.959629500001,134.4641986200004,50725.79726184 2025-10-10,23:45:17.000,283,11044359,-795,0,1760139916,15183.966365809996,134.5276407900019,50725.82521032 2025-10-10,23:45:18.000,283,11044280,-795,0,1760139917,15183.952893189991,134.55583730999933,50725.78328760001 2025-10-10,23:45:19.000,283,11044444,-795,0,1760139918,15183.939420570001,134.54878817999997,50725.77630048 2025-10-10,23:45:20.000,283,11044377,-795,0,1760139919,15183.939420570001,134.5910829600034,50725.88110728001 2025-10-10,23:45:21.000,283,11044455,-795,0,1760139920,15183.925947949996,134.58403383000405,50725.93001712001 2025-10-10,23:45:22.000,283,11044346,-795,0,1760139921,15183.939420570001,134.60518122000212,50725.88110728001 2025-10-10,23:45:23.000,283,11044317,-795,0,1760139922,15183.932684259991,134.54878817999997,50725.8531588 2025-10-10,23:45:24.000,283,11044392,-795,0,1760139923,15183.905739019996,134.61927948000084,50725.957965600006 2025-10-10,23:45:25.000,283,11044385,-795,0,1760139924,15183.89900271,134.675672520003,50725.96495272 2025-10-10,23:45:26.000,283,11044355,-795,0,1760139925,15183.959629500001,134.63337773999956,50726.02084968 2025-10-10,23:45:27.000,283,11044369,-795,0,1760139926,15183.959629500001,134.70386904000043,50725.97193984 2025-10-10,23:45:28.000,283,11044344,-795,0,1760139927,15183.885530089996,134.6897707800017,50725.89508152 2025-10-10,23:45:29.000,283,11044398,-795,0,1760139928,15183.946156879996,134.69681991000107,50725.902068639996 2025-10-10,23:45:30.000,283,11044354,-795,0,1760139929,15183.905739019996,134.70386904000043,50725.9929012 2025-10-10,23:45:31.000,283,11044433,-795,0,1760139930,15183.912475329991,134.66862339000363,50725.97892696001 2025-10-10,23:45:32.000,283,11044368,-795,0,1760139931,15183.932684259991,134.75321295000322,50726.0627724 2025-10-10,23:45:33.000,283,11044311,-795,0,1760139932,15183.986574739996,134.78140947000065,50726.01386256 2025-10-10,23:45:34.000,283,11044468,-795,0,1760139933,15183.979838430001,134.76731121000194,50725.9929012 2025-10-10,23:45:35.000,283,11044415,-795,0,1760139934,15184.033728909992,134.78140947000065,50725.957965600006 2025-10-10,23:45:36.000,283,11044412,-795,0,1760139935,15184.040465220001,134.76026208000258,50726.04879816001 2025-10-10,23:45:37.000,283,11044423,-795,0,1760139936,15184.121300940002,134.76731121000194,50726.04879816001 2025-10-10,23:45:38.000,283,11044295,-795,0,1760139937,15184.094355699992,134.82370425000408,50726.04181104 2025-10-10,23:45:39.000,283,11044348,-795,0,1760139938,15184.114564629992,134.82370425000408,50725.9929012 2025-10-10,23:45:40.000,283,11044336,-795,0,1760139939,15184.148246179997,134.8378025100028,50726.055785280005 2025-10-10,23:45:41.000,283,11044414,-795,0,1760139940,15184.094355699992,134.90829381000367,50725.99988832001 2025-10-10,23:45:42.000,283,11044371,-795,0,1760139941,15184.087619389997,134.7743603400013,50725.9929012 2025-10-10,23:45:43.000,283,11044347,-795,0,1760139942,15184.181927730002,134.86599903000024,50725.97892696001 2025-10-10,23:45:44.000,283,11044374,-795,0,1760139943,15184.202136660002,134.95763771999918,50726.08373376 2025-10-10,23:45:45.000,283,11044320,-795,0,1760139944,15184.181927730002,134.91534294000303,50726.02783680001 2025-10-10,23:45:46.000,283,11044387,-795,0,1760139945,15184.222345590002,134.92944120000175,50726.0627724 2025-10-10,23:45:47.000,283,11044323,-795,0,1760139946,15184.229081899997,134.9717359799979,50726.08373376 2025-10-10,23:45:48.000,283,11044288,-795,0,1760139947,15184.242554520002,135.0351781499994,50726.03482392 2025-10-10,23:45:49.000,283,11044384,-795,0,1760139948,15184.309917619998,135.04222727999877,50726.01386256 2025-10-10,23:45:50.000,283,11044342,-795,0,1760139949,15184.343599169988,135.04222727999877,50726.04879816001 2025-10-10,23:45:51.000,283,11044323,-795,0,1760139950,15184.289708689997,135.0845220600022,50726.0627724 2025-10-10,23:45:52.000,283,11044369,-795,0,1760139951,15184.296444999993,135.10566945000028,50726.02084968 2025-10-10,23:45:53.000,283,11044401,-795,0,1760139952,15184.316653929993,135.12681683999836,50726.0627724 2025-10-10,23:45:54.000,283,11044439,-795,0,1760139953,15184.222345590002,135.11271857999964,50726.08373376 2025-10-10,23:45:55.000,283,11044432,-795,0,1760139954,15184.303181310002,135.26075031000073,50726.04879816001 2025-10-10,23:45:56.000,283,11044254,-795,0,1760139955,15184.350335479998,135.21140639999794,50725.97892696001 2025-10-10,23:45:57.000,283,11044434,-795,0,1760139956,15184.316653929993,135.14091510000435,50725.98591408 2025-10-10,23:45:58.000,283,11044297,-795,0,1760139957,15184.323390240002,135.20435726999858,50726.02783680001 2025-10-10,23:45:59.000,283,11044333,-795,0,1760139958,15184.323390240002,135.2325537900033,50726.09072088 2025-10-10,23:46:00.000,283,11044395,-795,0,1760139959,15184.357071789993,135.23960292000265,50726.04181104 2025-10-10,23:46:01.000,283,11044367,-795,0,1760139960,15184.235818209992,135.35943812999903,50726.13963072 2025-10-10,23:46:02.000,283,11044407,-795,0,1760139961,15184.282972380002,135.32419248000224,50726.04181104 2025-10-10,23:46:03.000,283,11044441,-795,0,1760139962,15184.235818209992,135.27484856999945,50726.04181104 2025-10-10,23:46:04.000,283,11044363,-795,0,1760139963,15184.289708689997,135.33829074000096,50726.07674664001 2025-10-10,23:46:05.000,283,11044319,-795,0,1760139964,15184.303181310002,135.3805855200044,50726.16757920001 2025-10-10,23:46:06.000,283,11044330,-795,0,1760139965,15184.256027139993,135.40878204000182,50726.104695120004 2025-10-10,23:46:07.000,283,11044338,-795,0,1760139966,15184.309917619998,135.35943812999903,50726.055785280005 2025-10-10,23:46:08.000,283,11044350,-795,0,1760139967,15184.336862859993,135.3946837800031,50726.174566320005 2025-10-10,23:46:09.000,283,11044421,-795,0,1760139968,15184.410962269998,135.3805855200044,50726.104695120004 2025-10-10,23:46:10.000,283,11044433,-795,0,1760139969,15184.316653929993,135.38763465000375,50726.15360496 2025-10-10,23:46:11.000,283,11044380,-795,0,1760139970,15184.336862859993,135.3946837800031,50726.11168224 2025-10-10,23:46:12.000,283,11044235,-795,0,1760139971,15184.370544409998,135.40878204000182,50726.13963072 2025-10-10,23:46:13.000,283,11044320,-795,0,1760139972,15184.363808099988,135.44402768999862,50726.272386000004 2025-10-10,23:46:14.000,283,11044317,-795,0,1760139973,15184.377280719993,135.3946837800031,50726.02783680001 2025-10-10,23:46:15.000,283,11044371,-795,0,1760139974,15184.377280719993,135.46517508000397,50726.16059208 2025-10-10,23:46:16.000,283,11044438,-795,0,1760139975,15184.404225959988,135.53566638000484,50726.25142464 2025-10-10,23:46:17.000,283,11044408,-795,0,1760139976,15184.458116439993,135.50746986000013,50726.25142464 2025-10-10,23:46:18.000,283,11044393,-795,0,1760139977,15184.444643819988,135.5286172499982,50726.293347360006 2025-10-10,23:46:19.000,283,11044366,-795,0,1760139978,15184.390753339998,135.577961160001,50726.25841176 2025-10-10,23:46:20.000,283,11044395,-795,0,1760139979,15184.377280719993,135.63435420000314,50726.23046328 2025-10-10,23:46:21.000,283,11044330,-795,0,1760139980,15184.424434889988,135.6414033300025,50726.27937312 2025-10-10,23:46:22.000,283,11044366,-795,0,1760139981,15184.390753339998,135.63435420000314,50726.11168224 2025-10-10,23:46:23.000,283,11044415,-795,0,1760139982,15184.384017029988,135.5920594199997,50726.19552768001 2025-10-10,23:46:24.000,283,11044378,-795,0,1760139983,15184.458116439993,135.63435420000314,50726.15360496 2025-10-10,23:46:25.000,283,11044410,-795,0,1760139984,15184.424434889988,135.68369810999866,50726.25142464 2025-10-10,23:46:26.000,283,11044303,-795,0,1760139985,15184.377280719993,135.62025594000443,50726.237450399996 2025-10-10,23:46:27.000,283,11044366,-795,0,1760139986,15184.390753339998,135.66255072000058,50726.18155344 2025-10-10,23:46:28.000,283,11044421,-795,0,1760139987,15184.417698579993,135.74714028000017,50726.37020568 2025-10-10,23:46:29.000,283,11044347,-795,0,1760139988,15184.316653929993,135.68369810999866,50726.32828296 2025-10-10,23:46:30.000,283,11044373,-795,0,1760139989,15184.404225959988,135.66959984999994,50726.20950192 2025-10-10,23:46:31.000,283,11044410,-795,0,1760139990,15184.316653929993,135.71189463000337,50726.35623144 2025-10-10,23:46:32.000,283,11044359,-795,0,1760139991,15184.215609279992,135.71189463000337,50726.32129584 2025-10-10,23:46:33.000,283,11044418,-795,0,1760139992,15184.323390240002,135.7259928900021,50726.32129584 2025-10-10,23:46:34.000,283,11044445,-795,0,1760139993,15184.282972380002,135.65550159000122,50726.293347360006 2025-10-10,23:46:35.000,283,11044407,-795,0,1760139994,15184.208872969997,135.66959984999994,50726.33527008001 2025-10-10,23:46:36.000,283,11044413,-755,0,1760139995,15184.208872969997,135.6132068099978,50726.20950192 2025-10-10,23:46:37.000,283,11044529,-795,0,1760139996,15184.235818209992,135.69074723999802,50726.293347360006 2025-10-10,23:46:38.000,283,11044287,-795,0,1760139997,15184.249290829997,135.68369810999866,50726.24443752001 2025-10-10,23:46:39.000,283,11044337,-795,0,1760139998,15184.181927730002,135.74714028000017,50726.25142464 2025-10-10,23:46:40.000,283,11044352,-795,0,1760139999,15184.168455109997,135.76828766999824,50726.293347360006 2025-10-10,23:46:41.000,283,11044290,-795,0,1760140000,15184.215609279992,135.69779637000465,50726.21648904001 2025-10-10,23:46:42.000,283,11044406,-795,0,1760140001,15184.249290829997,135.75418940999953,50726.223476160005 2025-10-10,23:46:43.000,283,11044397,-795,0,1760140002,15184.242554520002,135.76828766999824,50726.25841176 2025-10-10,23:46:44.000,283,11044375,-795,0,1760140003,15184.249290829997,135.77533680000488,50726.293347360006 2025-10-10,23:46:45.000,283,11044399,-795,0,1760140004,15184.269499759997,135.8246807100004,50726.35623144 2025-10-10,23:46:46.000,283,11044403,-795,0,1760140005,15184.282972380002,135.76828766999824,50726.31430872001 2025-10-10,23:46:47.000,283,11044402,-795,0,1760140006,15184.303181310002,135.87402462000318,50726.27937312 2025-10-10,23:46:48.000,283,11044471,-795,0,1760140007,15184.276236069993,135.85287722999783,50726.28636024001 2025-10-10,23:46:49.000,283,11044324,-795,0,1760140008,15184.282972380002,135.8881228800019,50726.32828296 2025-10-10,23:46:50.000,283,11044470,-795,0,1760140009,15184.276236069993,135.85992636000447,50726.32129584 2025-10-10,23:46:51.000,283,11044211,-795,0,1760140010,15184.404225959988,135.80353332000232,50726.27937312 2025-10-10,23:46:52.000,283,11044405,-795,0,1760140011,15184.444643819988,135.91631939999934,50726.34924432 2025-10-10,23:46:53.000,283,11044345,-795,0,1760140012,15184.397489649993,135.78238593000424,50726.293347360006 2025-10-10,23:46:54.000,283,11044466,-795,0,1760140013,15184.417698579993,135.90222114000062,50726.27937312 2025-10-10,23:46:55.000,283,11044244,-795,0,1760140014,15184.417698579993,135.7259928900021,50726.30033448 2025-10-10,23:46:56.000,283,11044399,-795,0,1760140015,15184.437907509993,135.81763158000103,50726.36321856001 2025-10-10,23:46:57.000,283,11044333,-795,0,1760140016,15184.397489649993,135.88107375000254,50726.31430872001 2025-10-10,23:46:58.000,283,11044387,-795,0,1760140017,15184.437907509993,135.83172983999975,50726.38417992001 2025-10-10,23:46:59.000,283,11044226,-795,0,1760140018,15184.498534299993,135.76828766999824,50726.43308976001 2025-10-10,23:47:00.000,283,11044419,-795,0,1760140019,15184.532215849998,135.75418940999953,50726.48199960001 2025-10-10,23:47:01.000,283,11044416,-795,0,1760140020,15184.478325369993,135.86697549000382,50726.391167040005 2025-10-10,23:47:02.000,283,11044437,-795,0,1760140021,15184.552424779999,135.81763158000103,50726.41212840001 2025-10-10,23:47:03.000,283,11044309,-795,0,1760140022,15184.532215849998,135.81058245000168,50726.342257200005 2025-10-10,23:47:04.000,283,11044412,-795,0,1760140023,15184.552424779999,135.7894350600036,50726.31430872001 2025-10-10,23:47:05.000,283,11044332,-795,0,1760140024,15184.525479539989,135.77533680000488,50726.31430872001 2025-10-10,23:47:06.000,283,11044309,-795,0,1760140025,15184.491797989998,135.9374667900047,50726.30033448 2025-10-10,23:47:07.000,283,11044398,-795,0,1760140026,15184.525479539989,135.76123853999889,50726.48898672 2025-10-10,23:47:08.000,283,11044357,-795,0,1760140027,15184.66694204999,135.83172983999975,50726.34924432 2025-10-10,23:47:09.000,283,11044320,-795,0,1760140028,15184.619787879994,135.7894350600036,50726.48199960001 2025-10-10,23:47:10.000,283,11044263,-795,0,1760140029,15184.653469429999,135.76828766999824,50726.41911552 2025-10-10,23:47:11.000,283,11044337,-795,0,1760140030,15184.633260499999,135.81763158000103,50726.36321856001 2025-10-10,23:47:12.000,283,11044385,-795,0,1760140031,15184.720832529994,135.79648419000296,50726.405141279996 2025-10-10,23:47:13.000,283,11044387,-795,0,1760140032,15184.77472301,135.87402462000318,50726.34924432 2025-10-10,23:47:14.000,283,11044469,-795,0,1760140033,15184.74777776999,135.90927026999998,50726.391167040005 2025-10-10,23:47:15.000,283,11044345,-795,0,1760140034,15184.79493194,135.87402462000318,50726.41212840001 2025-10-10,23:47:16.000,283,11044582,-795,0,1760140035,15184.81514087,135.81763158000103,50726.33527008001 2025-10-10,23:47:17.000,283,11044403,-795,0,1760140036,15184.81514087,135.85287722999783,50726.47501248 2025-10-10,23:47:18.000,283,11044276,-795,0,1760140037,15184.90944920999,135.81058245000168,50726.32129584 2025-10-10,23:47:19.000,283,11044374,-795,0,1760140038,15184.85555873,135.86697549000382,50726.38417992001 2025-10-10,23:47:20.000,283,11044435,-795,0,1760140039,15184.983548619995,135.81763158000103,50726.34924432 2025-10-10,23:47:21.000,283,11044462,-795,0,1760140040,15184.99028492999,135.83172983999975,50726.3073216 2025-10-10,23:47:22.000,283,11044446,-795,0,1760140041,15184.97681231,135.78238593000424,50726.32828296 2025-10-10,23:47:23.000,283,11044346,-795,0,1760140042,15185.064384339996,135.71189463000337,50726.34924432 2025-10-10,23:47:24.000,283,11044365,-795,0,1760140043,15185.125011129996,135.8387789699991,50726.41212840001 2025-10-10,23:47:25.000,283,11044210,-795,0,1760140044,15185.131747439991,135.71894376000273,50726.342257200005 2025-10-10,23:47:26.000,283,11044089,-795,0,1760140045,15185.185637919996,135.65550159000122,50726.36321856001 2025-10-10,23:47:27.000,283,11044303,-795,0,1760140046,15185.212583159991,135.56386290000228,50726.26539888001 2025-10-10,23:47:28.000,283,11044439,-795,0,1760140047,15185.165428989996,135.68369810999866,50726.43308976001 2025-10-10,23:47:29.000,283,11044331,-795,0,1760140048,15185.232792089992,135.64845246000186,50726.32129584 2025-10-10,23:47:30.000,283,11044264,-795,0,1760140049,15185.300155190002,135.65550159000122,50726.42610264 2025-10-10,23:47:31.000,283,11044081,-795,0,1760140050,15185.380990910002,135.60615767999843,50726.237450399996 2025-10-10,23:47:32.000,283,11044419,-795,0,1760140051,15185.428145079997,135.56386290000228,50726.27937312 2025-10-10,23:47:33.000,283,11044405,-795,0,1760140052,15185.495508179993,135.60615767999843,50726.48898672 2025-10-10,23:47:34.000,283,11044436,-795,0,1760140053,15185.515717109993,135.59910854999907,50726.35623144 2025-10-10,23:47:35.000,283,11044280,-795,0,1760140054,15185.657179619993,135.54976464000356,50726.33527008001 2025-10-10,23:47:36.000,283,11044439,-795,0,1760140055,15185.583080209988,135.6766489799993,50726.26539888001 2025-10-10,23:47:37.000,283,11044446,-795,0,1760140056,15185.583080209988,135.7400911500008,50726.34924432 2025-10-10,23:47:38.000,283,11044373,-795,0,1760140057,15185.663915929988,135.78238593000424,50726.405141279996 2025-10-10,23:47:39.000,283,11044472,-795,0,1760140058,15185.650443309998,135.69074723999802,50726.447064 2025-10-10,23:47:40.000,283,11044363,-795,0,1760140059,15185.670652239998,135.88107375000254,50726.405141279996 2025-10-10,23:47:41.000,283,11044555,-795,0,1760140060,15185.670652239998,135.62025594000443,50726.41911552 2025-10-10,23:47:42.000,283,11044410,-795,0,1760140061,15185.663915929988,135.68369810999866,50726.45405112001 2025-10-10,23:47:43.000,283,11044408,-795,0,1760140062,15185.677388549993,135.62730507000379,50726.5169352 2025-10-10,23:47:44.000,283,11044486,-795,0,1760140063,15185.610025449998,135.62025594000443,50726.509948080005 2025-10-10,23:47:45.000,283,11044479,-795,0,1760140064,15185.717806409993,135.8387789699991,50726.31430872001 2025-10-10,23:47:46.000,283,11044360,-795,0,1760140065,15185.610025449998,135.68369810999866,50726.37020568 2025-10-10,23:47:47.000,283,11044337,-795,0,1760140066,15185.576343899993,135.65550159000122,50726.39815416 2025-10-10,23:47:48.000,283,11044375,-795,0,1760140067,15185.603289139988,135.7400911500008,50726.46802536 2025-10-10,23:47:49.000,283,11044429,-795,0,1760140068,15185.731279029998,135.6766489799993,50726.50296096001 2025-10-10,23:47:50.000,283,11044419,-795,0,1760140069,15185.616761759993,135.66959984999994,50726.52392232 2025-10-10,23:47:51.000,283,11044394,-795,0,1760140070,15185.650443309998,135.63435420000314,50726.48898672 2025-10-10,23:47:52.000,283,11044385,-795,0,1760140071,15185.684124859989,135.66255072000058,50726.628729120006 2025-10-10,23:47:53.000,283,11044450,-795,0,1760140072,15185.603289139988,135.69779637000465,50726.57981928001 2025-10-10,23:47:54.000,283,11044374,-795,0,1760140073,15185.603289139988,135.5286172499982,50726.67065184001 2025-10-10,23:47:55.000,283,11044369,-795,0,1760140074,15185.610025449998,135.577961160001,50726.607767760004 2025-10-10,23:47:56.000,283,11044370,-795,0,1760140075,15185.556134969993,135.63435420000314,50726.5868064 2025-10-10,23:47:57.000,283,11044426,-795,0,1760140076,15185.630234379998,135.45812595000461,50726.59379352 2025-10-10,23:47:58.000,283,11044340,-795,0,1760140077,15185.663915929988,135.50042073000077,50726.607767760004 2025-10-10,23:47:59.000,283,11044320,-795,0,1760140078,15185.670652239998,135.50746986000013,50726.55187080001 2025-10-10,23:48:00.000,283,11044408,-795,0,1760140079,15185.704333789989,135.4933716000014,50726.66366472 2025-10-10,23:48:01.000,283,11044456,-795,0,1760140080,15185.751487959998,135.58501029000035,50726.62174200001 2025-10-10,23:48:02.000,283,11044397,-795,0,1760140081,15185.650443309998,135.48632247000205,50726.50296096001 2025-10-10,23:48:03.000,283,11044351,-795,0,1760140082,15185.603289139988,135.577961160001,50726.55187080001 2025-10-10,23:48:04.000,283,11044306,-795,0,1760140083,15185.724542719989,135.6766489799993,50726.628729120006 2025-10-10,23:48:05.000,283,11044334,-795,0,1760140084,15185.623498069988,135.6414033300025,50726.67065184001 2025-10-10,23:48:06.000,283,11044346,-795,0,1760140085,15185.758224269994,135.71189463000337,50726.57981928001 2025-10-10,23:48:07.000,283,11044443,-795,0,1760140086,15185.610025449998,135.6132068099978,50726.62174200001 2025-10-10,23:48:08.000,283,11044487,-795,0,1760140087,15185.589816519998,135.66255072000058,50726.558857920005 2025-10-10,23:48:09.000,283,11044281,-795,0,1760140088,15185.616761759993,135.66255072000058,50726.74751016001 2025-10-10,23:48:10.000,283,11044254,-795,0,1760140089,15185.576343899993,135.77533680000488,50726.66366472 2025-10-10,23:48:11.000,283,11044532,-795,0,1760140090,15185.535926039993,135.69074723999802,50726.59379352 2025-10-10,23:48:12.000,283,11044528,-795,0,1760140091,15185.569607589998,135.7259928900021,50726.628729120006 2025-10-10,23:48:13.000,283,11044476,-795,0,1760140092,15185.488771869997,135.76828766999824,50726.74751016001 2025-10-10,23:48:14.000,283,11044440,-795,0,1760140093,15185.515717109993,135.69779637000465,50726.68462608 2025-10-10,23:48:15.000,283,11044301,-795,0,1760140094,15185.380990910002,135.71189463000337,50726.726548800005 2025-10-10,23:48:16.000,283,11044345,-795,0,1760140095,15185.394463529992,135.704845500004,50726.78244576 2025-10-10,23:48:17.000,283,11044437,-795,0,1760140096,15185.401199840002,135.64845246000186,50726.64270336 2025-10-10,23:48:18.000,283,11044302,-795,0,1760140097,15185.340573050002,135.7259928900021,50726.64270336 2025-10-10,23:48:19.000,283,11044383,-795,0,1760140098,15185.327100429997,135.73304202000145,50726.6916132 2025-10-10,23:48:20.000,283,11044330,-795,0,1760140099,15185.226055779996,135.8387789699991,50726.73353592 2025-10-10,23:48:21.000,283,11044389,-795,0,1760140100,15185.172165299991,135.6132068099978,50726.82436848 2025-10-10,23:48:22.000,283,11044367,-795,0,1760140101,15185.165428989996,135.64845246000186,50726.894239680005 2025-10-10,23:48:23.000,283,11044315,-795,0,1760140102,15185.111538509991,135.8246807100004,50726.82436848 2025-10-10,23:48:24.000,283,11044438,-795,0,1760140103,15185.145220059996,135.66255072000058,50726.92218816 2025-10-10,23:48:25.000,283,11044419,-795,0,1760140104,15185.044175409996,135.78238593000424,50726.95013664 2025-10-10,23:48:26.000,283,11044446,-795,0,1760140105,15184.983548619995,135.63435420000314,50726.99205936 2025-10-10,23:48:27.000,283,11044438,-795,0,1760140106,15185.01049385999,135.71894376000273,50726.8313556 2025-10-10,23:48:28.000,283,11044226,-795,0,1760140107,15184.92965813999,135.71189463000337,50726.95712376001 2025-10-10,23:48:29.000,283,11044314,-795,0,1760140108,15185.023966479996,135.704845500004,50726.92218816 2025-10-10,23:48:30.000,283,11044403,-795,0,1760140109,15184.8353498,135.8881228800019,50726.78244576 2025-10-10,23:48:31.000,283,11044446,-795,0,1760140110,15184.84882241999,135.704845500004,50726.83834272001 2025-10-10,23:48:32.000,283,11044486,-795,0,1760140111,15184.902712899995,135.81763158000103,50726.908213919996 2025-10-10,23:48:33.000,283,11044356,-795,0,1760140112,15184.87576766,135.69074723999802,50726.93616240001 2025-10-10,23:48:34.000,283,11044378,-795,0,1760140113,15184.77472301,135.63435420000314,50726.95712376001 2025-10-10,23:48:35.000,283,11044294,-795,0,1760140114,15184.81514087,135.85992636000447,50726.82436848 2025-10-10,23:48:36.000,283,11044338,-795,0,1760140115,15184.801668249995,135.85992636000447,50726.97808512 2025-10-10,23:48:37.000,283,11044537,-795,0,1760140116,15184.761250389995,135.7894350600036,50727.15276312001 2025-10-10,23:48:38.000,283,11044372,-795,0,1760140117,15184.700623599994,135.7400911500008,50726.99904648 2025-10-10,23:48:39.000,283,11044298,-795,0,1760140118,15184.72756883999,135.90927026999998,50727.05494344001 2025-10-10,23:48:40.000,283,11044447,-795,0,1760140119,15184.720832529994,135.90222114000062,50727.00603360001 2025-10-10,23:48:41.000,283,11044501,-795,0,1760140120,15184.68715097999,135.9727124400015,50727.013020720005 2025-10-10,23:48:42.000,283,11044331,-795,0,1760140121,15184.70735990999,135.87402462000318,50727.04795632 2025-10-10,23:48:43.000,283,11044278,-795,0,1760140122,15184.70735990999,135.8881228800019,50726.99205936 2025-10-10,23:48:44.000,283,11044405,-795,0,1760140123,15184.75451408,135.84582809999847,50727.075904799996 2025-10-10,23:48:45.000,283,11044410,-795,0,1760140124,15184.72756883999,135.99385982999956,50727.131801760006 2025-10-10,23:48:46.000,283,11044403,-795,0,1760140125,15184.73430515,135.86697549000382,50727.20167296001 2025-10-10,23:48:47.000,283,11044340,-795,0,1760140126,15184.69388729,135.91631939999934,50727.15276312001 2025-10-10,23:48:48.000,283,11044499,-795,0,1760140127,15184.76798669999,135.90222114000062,50727.110840400004 2025-10-10,23:48:49.000,283,11044425,-795,0,1760140128,15184.761250389995,135.90222114000062,50727.16673736 2025-10-10,23:48:50.000,283,11044470,-795,0,1760140129,15184.821877179995,135.9515650500034,50727.03398208001 2025-10-10,23:48:51.000,283,11044348,-795,0,1760140130,15184.73430515,135.85992636000447,50727.11782752 2025-10-10,23:48:52.000,283,11044316,-795,0,1760140131,15184.68715097999,135.93041765999806,50727.110840400004 2025-10-10,23:48:53.000,283,11044384,-795,0,1760140132,15184.81514087,135.86697549000382,50727.180711600005 2025-10-10,23:48:54.000,283,11044308,-795,0,1760140133,15184.74777776999,135.85992636000447,50727.03398208001 2025-10-10,23:48:55.000,283,11044391,-795,0,1760140134,15184.680414669994,135.93041765999806,50727.08987904 2025-10-10,23:48:56.000,283,11044433,-795,0,1760140135,15184.8353498,135.87402462000318,50727.075904799996 2025-10-10,23:48:57.000,283,11044351,-795,0,1760140136,15184.71409622,135.8881228800019,50727.06891768 2025-10-10,23:48:58.000,283,11044509,-795,0,1760140137,15184.70735990999,135.85992636000447,50727.131801760006 2025-10-10,23:48:59.000,283,11044318,-795,0,1760140138,15184.69388729,135.8881228800019,50726.95013664 2025-10-10,23:49:00.000,283,11044426,-795,0,1760140139,15184.680414669994,135.89517201000126,50727.20866008 2025-10-10,23:49:01.000,283,11044307,-795,0,1760140140,15184.761250389995,135.9233685299987,50727.11782752 2025-10-10,23:49:02.000,283,11044401,-795,0,1760140141,15184.72756883999,135.91631939999934,50727.22263432001 2025-10-10,23:49:03.000,283,11044354,-795,0,1760140142,15184.73430515,135.90222114000062,50727.2156472 2025-10-10,23:49:04.000,283,11044551,-795,0,1760140143,15184.75451408,135.9727124400015,50727.17372448001 2025-10-10,23:49:05.000,283,11044375,-795,0,1760140144,15184.700623599994,135.99385982999956,50727.06891768 2025-10-10,23:49:06.000,283,11044619,-795,0,1760140145,15184.586106329989,136.12779330000194,50727.061930560005 2025-10-10,23:49:07.000,283,11044291,-795,0,1760140146,15184.660205739994,136.10664591000386,50727.229621440005 2025-10-10,23:49:08.000,283,11044523,-795,0,1760140147,15184.70735990999,136.01500721999764,50727.34141536001 2025-10-10,23:49:09.000,283,11044407,-795,0,1760140148,15184.599578949994,135.97976157000085,50727.2855184 2025-10-10,23:49:10.000,283,11044325,-795,0,1760140149,15184.565897399989,136.14894069000002,50727.15975024 2025-10-10,23:49:11.000,283,11044469,-795,0,1760140150,15184.491797989998,136.06435113000043,50727.18769872 2025-10-10,23:49:12.000,283,11044477,-795,0,1760140151,15184.565897399989,136.06435113000043,50727.27154416001 2025-10-10,23:49:13.000,283,11044507,-795,0,1760140152,15184.485061679989,136.06435113000043,50727.299492640006 2025-10-10,23:49:14.000,283,11044405,-795,0,1760140153,15184.579370019994,136.14189156000066,50727.18769872 2025-10-10,23:49:15.000,283,11044494,-795,0,1760140154,15184.518743229994,136.1982846000028,50727.19468584 2025-10-10,23:49:16.000,283,11044582,-795,0,1760140155,15184.559161089994,136.11369504000322,50727.20866008 2025-10-10,23:49:17.000,283,11044465,-795,0,1760140156,15184.606315259989,136.1841863400041,50727.229621440005 2025-10-10,23:49:18.000,283,11044280,-795,0,1760140157,15184.518743229994,136.22648112000024,50727.243595679996 2025-10-10,23:49:19.000,283,11044467,-795,0,1760140158,15184.518743229994,136.1348424300013,50727.26455704 2025-10-10,23:49:20.000,283,11044275,-795,0,1760140159,15184.505270609989,136.12074417000258,50727.229621440005 2025-10-10,23:49:21.000,283,11044423,-795,0,1760140160,15184.464852749988,136.12779330000194,50727.15276312001 2025-10-10,23:49:22.000,283,11044409,-795,0,1760140161,15184.518743229994,136.12779330000194,50727.2855184 2025-10-10,23:49:23.000,283,11044570,-795,0,1760140162,15184.505270609989,136.21238286000153,50727.2855184 2025-10-10,23:49:24.000,283,11044368,-795,0,1760140163,15184.525479539989,136.21238286000153,50727.17372448001 2025-10-10,23:49:25.000,283,11044465,-795,0,1760140164,15184.538952159994,136.10664591000386,50727.2156472 2025-10-10,23:49:26.000,283,11044438,-795,0,1760140165,15184.586106329989,136.07844938999915,50727.25756992 2025-10-10,23:49:27.000,283,11044461,-795,0,1760140166,15184.552424779999,136.14894069000002,50727.17372448001 2025-10-10,23:49:28.000,283,11044372,-795,0,1760140167,15184.491797989998,136.1348424300013,50727.278531280004 2025-10-10,23:49:29.000,283,11044510,-795,0,1760140168,15184.498534299993,136.09254764999787,50727.278531280004 2025-10-10,23:49:30.000,283,11044396,-795,0,1760140169,15184.559161089994,136.22648112000024,50727.34141536001 2025-10-10,23:49:31.000,283,11044453,-795,0,1760140170,15184.410962269998,136.25467763999768,50727.43923504001 2025-10-10,23:49:32.000,283,11044603,-795,0,1760140171,15184.431171199998,136.0502528700017,50727.19468584 2025-10-10,23:49:33.000,283,11044446,-795,0,1760140172,15184.471589059998,136.09254764999787,50727.20167296001 2025-10-10,23:49:34.000,283,11044224,-795,0,1760140173,15184.336862859993,136.14189156000066,50727.33442824 2025-10-10,23:49:35.000,283,11044421,-795,0,1760140174,15184.458116439993,136.07844938999915,50727.2156472 2025-10-10,23:49:36.000,283,11044430,-795,0,1760140175,15184.417698579993,136.25467763999768,50727.32045400001 2025-10-10,23:49:37.000,283,11044414,-795,0,1760140176,15184.370544409998,136.20533373000217,50727.327441120004 2025-10-10,23:49:38.000,283,11044423,-795,0,1760140177,15184.363808099988,136.2969724200011,50727.23660856 2025-10-10,23:49:39.000,283,11044293,-795,0,1760140178,15184.316653929993,136.2969724200011,50727.145776 2025-10-10,23:49:40.000,283,11044371,-795,0,1760140179,15184.309917619998,136.27582503000303,50727.36936384001 2025-10-10,23:49:41.000,283,11044474,-795,0,1760140180,15184.343599169988,136.38861111000006,50727.27154416001 2025-10-10,23:49:42.000,283,11044345,-795,0,1760140181,15184.269499759997,136.42385676000413,50727.15276312001 2025-10-10,23:49:43.000,283,11044382,-795,0,1760140182,15184.282972380002,136.47320066999964,50727.229621440005 2025-10-10,23:49:44.000,283,11044390,-795,0,1760140183,15184.309917619998,136.5648393599986,50727.299492640006 2025-10-10,23:49:45.000,283,11044399,-795,0,1760140184,15184.363808099988,136.42385676000413,50727.40429944 2025-10-10,23:49:46.000,283,11044304,-795,0,1760140185,15184.195400349992,136.5084463200037,50727.30647976 2025-10-10,23:49:47.000,283,11044329,-795,0,1760140186,15184.235818209992,136.58598675000394,50727.36936384001 2025-10-10,23:49:48.000,283,11044398,-795,0,1760140187,15184.222345590002,136.480249799999,50727.299492640006 2025-10-10,23:49:49.000,283,11044309,-795,0,1760140188,15184.215609279992,136.50139719000435,50727.36936384001 2025-10-10,23:49:50.000,283,11044357,-795,0,1760140189,15184.316653929993,136.3815619800007,50727.278531280004 2025-10-10,23:49:51.000,283,11044377,-795,0,1760140190,15184.235818209992,136.38861111000006,50727.31346688 2025-10-10,23:49:52.000,283,11044336,-795,0,1760140191,15184.181927730002,136.45910241000092,50727.2855184 2025-10-10,23:49:53.000,283,11044410,-795,0,1760140192,15184.107828319997,136.45205328000156,50727.26455704 2025-10-10,23:49:54.000,283,11044511,-795,0,1760140193,15184.141509870002,136.37451285000134,50727.31346688 2025-10-10,23:49:55.000,283,11044437,-795,0,1760140194,15184.134773559992,136.40975849999813,50727.278531280004 2025-10-10,23:49:56.000,283,11044552,-795,0,1760140195,15184.080883080002,136.37451285000134,50727.33442824 2025-10-10,23:49:57.000,283,11044369,-795,0,1760140196,15184.235818209992,136.40975849999813,50727.2855184 2025-10-10,23:49:58.000,283,11044371,-795,0,1760140197,15184.000047360001,136.35336546000326,50727.31346688 2025-10-10,23:49:59.000,283,11044473,-795,0,1760140198,15184.154982489992,136.16303894999874,50727.27154416001 2025-10-10,23:50:00.000,283,11044395,-795,0,1760140199,15184.107828319997,136.37451285000134,50727.278531280004 2025-10-10,23:50:01.000,283,11044609,-795,0,1760140200,15184.148246179997,136.2828741600024,50727.22263432001 2025-10-10,23:50:02.000,283,11044545,-795,0,1760140201,15184.107828319997,136.05730200000107,50727.2855184 2025-10-10,23:50:03.000,283,11044346,-795,0,1760140202,15184.161718800002,136.25467763999768,50727.40429944 2025-10-10,23:50:04.000,283,11044379,-795,0,1760140203,15184.188664039997,136.45910241000092,50727.243595679996 2025-10-10,23:50:05.000,283,11044330,-795,0,1760140204,15184.121300940002,136.26877590000367,50727.18769872 2025-10-10,23:50:06.000,283,11044488,-795,0,1760140205,15184.181927730002,136.15598981999938,50727.19468584 2025-10-10,23:50:07.000,283,11044244,-795,0,1760140206,15184.114564629992,136.19123547000345,50727.2156472 2025-10-10,23:50:08.000,283,11044318,-795,0,1760140207,15184.168455109997,136.19123547000345,50727.22263432001 2025-10-10,23:50:09.000,283,11044382,-795,0,1760140208,15184.040465220001,136.0995967800045,50727.180711600005 2025-10-10,23:50:10.000,283,11044482,-795,0,1760140209,15184.202136660002,136.26877590000367,50727.37635096 2025-10-10,23:50:11.000,283,11044477,-795,0,1760140210,15184.181927730002,136.28992329000175,50727.31346688 2025-10-10,23:50:12.000,283,11044285,-795,0,1760140211,15184.161718800002,136.14894069000002,50727.36936384001 2025-10-10,23:50:13.000,283,11044532,-795,0,1760140212,15184.161718800002,136.15598981999938,50727.31346688 2025-10-10,23:50:14.000,283,11044522,-795,0,1760140213,15184.141509870002,136.10664591000386,50727.36237672 2025-10-10,23:50:15.000,283,11044517,-795,0,1760140214,15184.229081899997,136.21943199000088,50727.33442824 2025-10-10,23:50:16.000,283,11044549,-795,0,1760140215,15184.208872969997,136.2335302499996,50727.4252608 2025-10-10,23:50:17.000,283,11044251,-795,0,1760140216,15184.249290829997,136.24057937999896,50727.50211912 2025-10-10,23:50:18.000,283,11044513,-795,0,1760140217,15184.202136660002,136.19123547000345,50727.43923504001 2025-10-10,23:50:19.000,283,11044523,-795,0,1760140218,15184.202136660002,136.09254764999787,50727.41128656 2025-10-10,23:50:20.000,283,11044563,-795,0,1760140219,15184.195400349992,136.06435113000043,50727.278531280004 2025-10-10,23:50:21.000,283,11044305,-795,0,1760140220,15184.195400349992,136.11369504000322,50727.36237672 2025-10-10,23:50:22.000,283,11044496,-795,0,1760140221,15184.316653929993,136.11369504000322,50727.45320928 2025-10-10,23:50:23.000,283,11044389,-795,0,1760140222,15184.289708689997,136.02910548000364,50727.4252608 2025-10-10,23:50:24.000,283,11044483,-795,0,1760140223,15184.316653929993,136.05730200000107,50727.40429944 2025-10-10,23:50:25.000,283,11044334,-795,0,1760140224,15184.309917619998,136.02205635000428,50727.37635096 2025-10-10,23:50:26.000,283,11044458,-795,0,1760140225,15184.229081899997,135.86697549000382,50727.52308048 2025-10-10,23:50:27.000,283,11044443,-795,0,1760140226,15184.323390240002,135.99385982999956,50727.5999388 2025-10-10,23:50:28.000,283,11044519,-795,0,1760140227,15184.269499759997,136.0854985199985,50727.48115776 2025-10-10,23:50:29.000,283,11044470,-795,0,1760140228,15184.330126549998,135.90927026999998,50727.64186152 2025-10-10,23:50:30.000,283,11044461,-795,0,1760140229,15184.363808099988,136.00795808999828,50727.53705472001 2025-10-10,23:50:31.000,283,11044423,-795,0,1760140230,15184.296444999993,135.9868107000002,50727.62090016 2025-10-10,23:50:32.000,283,11044309,-795,0,1760140231,15184.296444999993,135.8387789699991,50727.57199032 2025-10-10,23:50:33.000,283,11044512,-795,0,1760140232,15184.410962269998,135.80353332000232,50727.69077136 2025-10-10,23:50:34.000,283,11044330,-795,0,1760140233,15184.410962269998,135.84582809999847,50727.55102896 2025-10-10,23:50:35.000,283,11044410,-795,0,1760140234,15184.370544409998,135.71894376000273,50727.47417064 2025-10-10,23:50:36.000,283,11044577,-795,0,1760140235,15184.458116439993,135.81763158000103,50727.57199032 2025-10-10,23:50:37.000,283,11044421,-795,0,1760140236,15184.458116439993,135.81058245000168,50727.52308048 2025-10-10,23:50:38.000,283,11044511,-795,0,1760140237,15184.498534299993,135.7894350600036,50727.50910624001 2025-10-10,23:50:39.000,283,11044479,-795,0,1760140238,15184.357071789993,135.90927026999998,50727.57199032 2025-10-10,23:50:40.000,283,11044593,-795,0,1760140239,15184.397489649993,135.85992636000447,50727.4252608 2025-10-10,23:50:41.000,283,11044353,-795,0,1760140240,15184.538952159994,135.79648419000296,50727.55102896 2025-10-10,23:50:42.000,283,11044486,-795,0,1760140241,15184.559161089994,135.80353332000232,50727.43224792 2025-10-10,23:50:43.000,283,11044391,-795,0,1760140242,15184.613051569999,135.74714028000017,50727.62090016 2025-10-10,23:50:44.000,283,11044317,-795,0,1760140243,15184.505270609989,135.69779637000465,50727.446222160004 2025-10-10,23:50:45.000,283,11044576,-795,0,1760140244,15184.565897399989,135.69779637000465,50727.446222160004 2025-10-10,23:50:46.000,283,11044357,-795,0,1760140245,15184.532215849998,135.7259928900021,50727.48115776 2025-10-10,23:50:47.000,283,11044524,-795,0,1760140246,15184.64673311999,135.74714028000017,50727.397312320005 2025-10-10,23:50:48.000,283,11044321,-795,0,1760140247,15184.62652418999,135.57091203000164,50727.397312320005 2025-10-10,23:50:49.000,283,11044353,-795,0,1760140248,15184.680414669994,135.52156811999885,50727.38333808 2025-10-10,23:50:50.000,283,11044544,-795,0,1760140249,15184.680414669994,135.50746986000013,50727.495132000004 2025-10-10,23:50:51.000,283,11044413,-795,0,1760140250,15184.633260499999,135.42288030000054,50727.43923504001 2025-10-10,23:50:52.000,283,11044463,-795,0,1760140251,15184.73430515,135.4792733400027,50727.41827368001 2025-10-10,23:50:53.000,283,11044405,-795,0,1760140252,15184.639996809994,135.44402768999862,50727.565003200005 2025-10-10,23:50:54.000,283,11044320,-795,0,1760140253,15184.71409622,135.40173291000247,50727.2855184 2025-10-10,23:50:55.000,283,11044432,-795,0,1760140254,15184.660205739994,135.3664872599984,50727.41827368001 2025-10-10,23:50:56.000,283,11044351,-795,0,1760140255,15184.68715097999,135.34533987000032,50727.48814488001 2025-10-10,23:50:57.000,283,11044376,-795,0,1760140256,15184.73430515,135.2325537900033,50727.46019640001 2025-10-10,23:50:58.000,283,11044343,-795,0,1760140257,15184.74777776999,135.31714335000288,50727.47417064 2025-10-10,23:50:59.000,283,11044416,-795,0,1760140258,15184.70735990999,135.3312416100016,50727.397312320005 2025-10-10,23:51:00.000,283,11044355,-795,0,1760140259,15184.75451408,135.28894682999817,50727.41128656 2025-10-10,23:51:01.000,283,11044401,-795,0,1760140260,15184.842086109995,135.14091510000435,50727.495132000004 2025-10-10,23:51:02.000,283,11044442,-795,0,1760140261,15184.81514087,135.21845553000458,50727.45320928 2025-10-10,23:51:03.000,283,11044440,-795,0,1760140262,15184.89597659,135.119767709999,50727.48814488001 2025-10-10,23:51:04.000,283,11044312,-795,0,1760140263,15184.882503969995,135.20435726999858,50727.565003200005 2025-10-10,23:51:05.000,283,11044481,-795,0,1760140264,15184.85555873,135.1691116200018,50727.467183520006 2025-10-10,23:51:06.000,283,11044427,-795,0,1760140265,15184.93639445,135.13386596999771,50727.45320928 2025-10-10,23:51:07.000,283,11044332,-795,0,1760140266,15184.97681231,135.13386596999771,50727.57897744 2025-10-10,23:51:08.000,283,11044480,-795,0,1760140267,15185.01723017,135.14091510000435,50727.55102896 2025-10-10,23:51:09.000,283,11044483,-795,0,1760140268,15184.99028492999,134.99288337000326,50727.516093360005 2025-10-10,23:51:10.000,283,11044499,-795,0,1760140269,15185.064384339996,135.06337467000412,50727.50910624001 2025-10-10,23:51:11.000,283,11044440,-795,0,1760140270,15185.0374391,135.04927640999813,50727.41128656 2025-10-10,23:51:12.000,283,11044431,-795,0,1760140271,15185.03070278999,134.96468684999854,50727.46019640001 2025-10-10,23:51:13.000,283,11044355,-795,0,1760140272,15185.158692680001,134.9012446800043,50727.3553896 2025-10-10,23:51:14.000,283,11044385,-795,0,1760140273,15185.064384339996,134.91534294000303,50727.48814488001 2025-10-10,23:51:15.000,283,11044463,-795,0,1760140274,15185.165428989996,134.9012446800043,50727.30647976 2025-10-10,23:51:16.000,283,11044370,-795,0,1760140275,15185.125011129996,134.8378025100028,50727.32045400001 2025-10-10,23:51:17.000,283,11044390,-795,0,1760140276,15185.158692680001,134.73206555999786,50727.348402480005 2025-10-10,23:51:18.000,283,11044549,-795,0,1760140277,15185.246264709996,134.68272165000235,50727.278531280004 2025-10-10,23:51:19.000,283,11044542,-795,0,1760140278,15185.286682569997,134.74616382000386,50727.34141536001 2025-10-10,23:51:20.000,283,11044235,-795,0,1760140279,15185.239528400001,134.68272165000235,50727.33442824 2025-10-10,23:51:21.000,283,11044427,-795,0,1760140280,15185.394463529992,134.68272165000235,50727.348402480005 2025-10-10,23:51:22.000,283,11044594,-795,0,1760140281,15185.441617700002,134.64747599999828,50727.299492640006 2025-10-10,23:51:23.000,283,11044413,-795,0,1760140282,15185.428145079997,134.6263286100002,50727.2855184 2025-10-10,23:51:24.000,283,11044363,-795,0,1760140283,15185.583080209988,134.59813209000276,50727.3553896 2025-10-10,23:51:25.000,283,11044368,-795,0,1760140284,15185.677388549993,134.50649340000382,50727.36936384001 2025-10-10,23:51:26.000,283,11044485,-795,0,1760140285,15185.711070099998,134.56993556999805,50727.46019640001 2025-10-10,23:51:27.000,283,11044461,-795,0,1760140286,15185.670652239998,134.61223035000148,50727.38333808 2025-10-10,23:51:28.000,283,11044506,-795,0,1760140287,15185.697597479993,134.4430512300023,50727.278531280004 2025-10-10,23:51:29.000,283,11044298,-795,0,1760140288,15185.764960579989,134.41485471000487,50727.43224792 2025-10-10,23:51:30.000,283,11044477,-795,0,1760140289,15185.805378439989,134.35846167000273,50727.41827368001 2025-10-10,23:51:31.000,283,11044465,-795,0,1760140290,15185.791905819999,134.30911775999994,50727.50910624001 2025-10-10,23:51:32.000,283,11044391,-795,0,1760140291,15185.839059989994,134.30206863000058,50727.36237672 2025-10-10,23:51:33.000,283,11044522,-795,0,1760140292,15185.764960579989,134.22452820000035,50727.48115776 2025-10-10,23:51:34.000,283,11044237,-795,0,1760140293,15185.92663201999,134.2315773299997,50727.48814488001 2025-10-10,23:51:35.000,283,11044359,-795,0,1760140294,15185.892950469999,134.12584038000205,50727.48115776 2025-10-10,23:51:36.000,283,11044431,-795,0,1760140295,15185.899686779994,134.02715256000374,50727.57199032 2025-10-10,23:51:37.000,283,11044570,-795,0,1760140296,15185.99399512,134.02010343000438,50727.41128656 2025-10-10,23:51:38.000,283,11044490,-795,0,1760140297,15186.08830345999,133.99190690999967,50727.41827368001 2025-10-10,23:51:39.000,283,11044336,-795,0,1760140298,15186.01420405,133.97780865000095,50727.47417064 2025-10-10,23:51:40.000,283,11044455,-795,0,1760140299,15186.142193939995,134.04125082000246,50727.397312320005 2025-10-10,23:51:41.000,283,11044338,-795,0,1760140300,15186.20955703999,133.99895603999903,50727.397312320005 2025-10-10,23:51:42.000,283,11044444,-795,0,1760140301,15186.24997489999,133.90731735000008,50727.4252608 2025-10-10,23:51:43.000,283,11044536,-795,0,1760140302,15186.21629335,133.89321909000137,50727.36237672 2025-10-10,23:51:44.000,283,11044407,-795,0,1760140303,15186.29712907,134.02010343000438,50727.43923504001 2025-10-10,23:51:45.000,283,11044455,-795,0,1760140304,15186.371228479991,133.79453127000306,50727.34141536001 2025-10-10,23:51:46.000,283,11044549,-795,0,1760140305,15186.452064199992,133.81567866000114,50727.41827368001 2025-10-10,23:51:47.000,283,11044306,-795,0,1760140306,15186.539636230002,133.82977691999986,50727.565003200005 2025-10-10,23:51:48.000,283,11044461,-795,0,1760140307,15186.573317779992,133.87912083000265,50727.39032520001 2025-10-10,23:51:49.000,283,11044440,-795,0,1760140308,15186.627208259997,133.79453127000306,50727.495132000004 2025-10-10,23:51:50.000,283,11044602,-795,0,1760140309,15186.721516600002,133.80862953000178,50727.34141536001 2025-10-10,23:51:51.000,283,11044443,-795,0,1760140310,15186.701307670002,133.7381382300009,50727.36936384001 2025-10-10,23:51:52.000,283,11044400,-795,0,1760140311,15186.829297559998,133.68174518999876,50727.52308048 2025-10-10,23:51:53.000,283,11044387,-795,0,1760140312,15186.829297559998,133.70994171000348,50727.495132000004 2025-10-10,23:51:54.000,283,11044425,-795,0,1760140313,15186.916869589993,133.73108910000155,50727.565003200005 2025-10-10,23:51:55.000,283,11044642,-795,0,1760140314,15187.058332099994,133.66764693000005,50727.40429944 2025-10-10,23:51:56.000,283,11044207,-795,0,1760140315,15186.997705309994,133.76633474999835,50727.30647976 2025-10-10,23:51:57.000,283,11044437,-795,0,1760140316,15187.199794609995,133.6746960599994,50727.55102896 2025-10-10,23:51:58.000,283,11044454,-795,0,1760140317,15187.118958889994,133.68879431999812,50727.446222160004 2025-10-10,23:51:59.000,283,11044595,-795,0,1760140318,15187.13243151,133.80862953000178,50727.39032520001 2025-10-10,23:52:00.000,283,11044337,-795,0,1760140319,15187.29410295,133.84387517999858,50727.47417064 2025-10-10,23:52:01.000,283,11044251,-795,0,1760140320,15187.20653091999,133.71699084000284,50727.48814488001 2025-10-10,23:52:02.000,283,11044393,-795,0,1760140321,15187.21326723,133.48436955000216,50727.495132000004 2025-10-10,23:52:03.000,283,11044536,-795,0,1760140322,15187.24694877999,133.65354867000133,50727.4252608 2025-10-10,23:52:04.000,283,11044487,-795,0,1760140323,15187.220003539995,133.65354867000133,50727.43224792 2025-10-10,23:52:05.000,283,11044407,-795,0,1760140324,15187.35472974,133.56895911000174,50727.516093360005 2025-10-10,23:52:06.000,283,11044199,-795,0,1760140325,15187.36820235999,133.59715562999918,50727.57199032 2025-10-10,23:52:07.000,283,11044545,-795,0,1760140326,15187.33452081,133.65354867000133,50727.60692592001 2025-10-10,23:52:08.000,283,11044506,-795,0,1760140327,15187.38841128999,133.5760082400011,50727.54404184 2025-10-10,23:52:09.000,283,11044599,-795,0,1760140328,15187.240212469995,133.42092738000065,50727.662822880004 2025-10-10,23:52:10.000,283,11044357,-795,0,1760140329,15187.25368509,133.49141868000152,50727.75365544001 2025-10-10,23:52:11.000,283,11044351,-795,0,1760140330,15187.1930583,133.5125660699996,50727.59295168 2025-10-10,23:52:12.000,283,11044402,-795,0,1760140331,15187.18632198999,133.47027129000344,50727.5999388 2025-10-10,23:52:13.000,283,11044446,-795,0,1760140332,15187.24694877999,133.5125660699996,50727.662822880004 2025-10-10,23:52:14.000,283,11044292,-795,0,1760140333,15187.179585679994,133.49141868000152,50727.69077136 2025-10-10,23:52:15.000,283,11044286,-795,0,1760140334,15187.159376749994,133.40682912000193,50727.69077136 2025-10-10,23:52:16.000,283,11044491,-795,0,1760140335,15187.21326723,133.50551694000023,50727.634874400006 2025-10-10,23:52:17.000,283,11044397,-795,0,1760140336,15187.25368509,133.51961519999895,50727.732694080005 2025-10-10,23:52:18.000,283,11044454,-795,0,1760140337,15187.23347616,133.40682912000193,50727.69775848 2025-10-10,23:52:19.000,283,11044494,-795,0,1760140338,15187.220003539995,133.3927308600032,50727.851475120005 2025-10-10,23:52:20.000,283,11044383,-795,0,1760140339,15187.199794609995,133.32223956000234,50727.57897744 2025-10-10,23:52:21.000,283,11044397,-795,0,1760140340,15187.14590412999,133.2799447799989,50727.75365544001 2025-10-10,23:52:22.000,283,11044463,-795,0,1760140341,15187.240212469995,133.34338695000042,50727.79557816001 2025-10-10,23:52:23.000,283,11044373,-795,0,1760140342,15187.199794609995,133.28699390999827,50727.87243648001 2025-10-10,23:52:24.000,283,11044419,-795,0,1760140343,15187.179585679994,133.3927308600032,50727.72570696001 2025-10-10,23:52:25.000,283,11044480,-795,0,1760140344,15187.240212469995,133.31519043000299,50727.9143592 2025-10-10,23:52:26.000,283,11044552,-795,0,1760140345,15187.199794609995,133.2799447799989,50727.900384960005 2025-10-10,23:52:27.000,283,11044585,-795,0,1760140346,15187.21326723,133.1671587000019,50728.00519176 2025-10-10,23:52:28.000,283,11044397,-795,0,1760140347,15187.12569519999,133.30814130000363,50727.93532056 2025-10-10,23:52:29.000,283,11044495,-795,0,1760140348,15187.15264044,133.23765000000276,50728.03314024 2025-10-10,23:52:30.000,283,11044493,-795,0,1760140349,15187.159376749994,133.14601131000381,50727.970256160006 2025-10-10,23:52:31.000,283,11044616,-795,0,1760140350,15187.118958889994,133.40682912000193,50727.949294800004 2025-10-10,23:52:32.000,283,11044545,-795,0,1760140351,15187.12569519999,133.13896218000446,50727.95628192 2025-10-10,23:52:33.000,283,11044415,-795,0,1760140352,15186.970760069999,133.10371653000038,50728.01217888001 2025-10-10,23:52:34.000,283,11044552,-795,0,1760140353,15187.038123169994,133.2024043499987,50728.04012736001 2025-10-10,23:52:35.000,283,11044438,-795,0,1760140354,15187.13243151,133.04732348999823,50728.00519176 2025-10-10,23:52:36.000,283,11044468,-795,0,1760140355,15187.078541029994,133.07552001000295,50728.137947040006 2025-10-10,23:52:37.000,283,11044283,-795,0,1760140356,15187.098749959994,133.16010957000253,50727.97724328 2025-10-10,23:52:38.000,283,11044372,-795,0,1760140357,15187.14590412999,133.14601131000381,50728.00519176 2025-10-10,23:52:39.000,283,11044600,-795,0,1760140358,15187.06506840999,133.08961827000167,50728.07506296 2025-10-10,23:52:40.000,283,11044400,-795,0,1760140359,15186.950551139998,133.05437262000487,50728.13095992001 2025-10-10,23:52:41.000,283,11044488,-795,0,1760140360,15187.031386859999,133.08961827000167,50728.1239728 2025-10-10,23:52:42.000,283,11044525,-795,0,1760140361,15187.024650549989,133.17420783000125,50728.17288264 2025-10-10,23:52:43.000,283,11044375,-795,0,1760140362,15186.876451729993,133.1671587000019,50728.07506296 2025-10-10,23:52:44.000,283,11044352,-795,0,1760140363,15187.031386859999,133.1812569600006,50728.1239728 2025-10-10,23:52:45.000,283,11044668,-795,0,1760140364,15187.004441619989,133.09666740000102,50728.10301144 2025-10-10,23:52:46.000,283,11044549,-795,0,1760140365,15186.990968999999,133.24469913000212,50728.333586400004 2025-10-10,23:52:47.000,283,11044356,-795,0,1760140366,15187.08527733999,133.31519043000299,50728.186856880006 2025-10-10,23:52:48.000,283,11044570,-795,0,1760140367,15186.930342209998,133.3645343399985,50728.27070232 2025-10-10,23:52:49.000,283,11044534,-795,0,1760140368,15186.950551139998,133.2940430400049,50728.14493416 2025-10-10,23:52:50.000,283,11044401,-795,0,1760140369,15186.943814829989,133.34338695000042,50728.22877960001 2025-10-10,23:52:51.000,283,11044299,-795,0,1760140370,15186.883188039988,133.2799447799989,50728.24974096 2025-10-10,23:52:52.000,283,11044406,-795,0,1760140371,15186.836033869993,133.28699390999827,50728.20083112 2025-10-10,23:52:53.000,283,11044437,-795,0,1760140372,15186.815824939993,133.35748520999914,50728.22877960001 2025-10-10,23:52:54.000,283,11044675,-795,0,1760140373,15186.842770179988,133.34338695000042,50728.24275384 2025-10-10,23:52:55.000,283,11044403,-795,0,1760140374,15186.802352319988,133.34338695000042,50728.29865080001 2025-10-10,23:52:56.000,283,11044515,-795,0,1760140375,15186.734989219993,133.49141868000152,50728.137947040006 2025-10-10,23:52:57.000,283,11044335,-795,0,1760140376,15186.728252909998,133.40682912000193,50728.31961216 2025-10-10,23:52:58.000,283,11044442,-795,0,1760140377,15186.721516600002,133.35043607999978,50728.17288264 2025-10-10,23:52:59.000,283,11044574,-795,0,1760140378,15186.674362429992,133.53371345999767,50728.22877960001 2025-10-10,23:53:00.000,283,11044440,-795,0,1760140379,15186.627208259997,133.35043607999978,50728.27070232 2025-10-10,23:53:01.000,283,11044260,-795,0,1760140380,15186.768670769998,133.45617303000472,50728.38249624 2025-10-10,23:53:02.000,283,11044308,-795,0,1760140381,15186.728252909998,133.56895911000174,50728.08903720001 2025-10-10,23:53:03.000,283,11044427,-795,0,1760140382,15186.809088629998,133.6605978000007,50728.10999856001 2025-10-10,23:53:04.000,283,11044312,-795,0,1760140383,15186.573317779992,133.55486085000302,50728.38948336 2025-10-10,23:53:05.000,283,11044704,-795,0,1760140384,15186.667626119997,133.70289258000412,50728.305637920006 2025-10-10,23:53:06.000,283,11044398,-795,0,1760140385,15186.660889810002,133.58305737000046,50728.25672808001 2025-10-10,23:53:07.000,283,11044400,-795,0,1760140386,15186.606999329997,133.73108910000155,50728.38948336 2025-10-10,23:53:08.000,283,11044396,-795,0,1760140387,15186.627208259997,133.759285619999,50728.37550912001 2025-10-10,23:53:09.000,283,11044264,-795,0,1760140388,15186.627208259997,133.74518736000027,50728.501277280004 2025-10-10,23:53:10.000,283,11044181,-795,0,1760140389,15186.566581469997,133.81567866000114,50728.42441896001 2025-10-10,23:53:11.000,283,11044363,-795,0,1760140390,15186.593526709992,133.89321909000137,50728.284676560004 2025-10-10,23:53:12.000,283,11044364,-795,0,1760140391,15186.539636230002,133.84387517999858,50728.36153488 2025-10-10,23:53:13.000,283,11044532,-795,0,1760140392,15186.519427300002,134.05534908000118,50728.41743184 2025-10-10,23:53:14.000,283,11044542,-795,0,1760140393,15186.452064199992,133.97780865000095,50728.34756064001 2025-10-10,23:53:15.000,283,11044294,-795,0,1760140394,15186.479009440001,133.9214156099988,50728.403457600005 2025-10-10,23:53:16.000,283,11044555,-795,0,1760140395,15186.418382650001,134.08354559999862,50728.48730304 2025-10-10,23:53:17.000,283,11044494,-795,0,1760140396,15186.479009440001,134.17518429000484,50728.38948336 2025-10-10,23:53:18.000,283,11044390,-795,0,1760140397,15186.519427300002,134.344363410004,50728.43140608 2025-10-10,23:53:19.000,283,11044514,-795,0,1760140398,15186.418382650001,134.18928255000355,50728.43140608 2025-10-10,23:53:20.000,283,11044537,-795,0,1760140399,15186.377964790001,134.1822334200042,50728.39647048001 2025-10-10,23:53:21.000,283,11044480,-795,0,1760140400,15186.445327889996,134.1328895100014,50728.571148480005 2025-10-10,23:53:22.000,283,11044594,-795,0,1760140401,15186.263447519996,134.1681351599982,50728.56416136001 2025-10-10,23:53:23.000,283,11044298,-795,0,1760140402,15186.202820729995,134.2315773299997,50728.571148480005 2025-10-10,23:53:24.000,283,11044308,-795,0,1760140403,15186.22976596999,134.24567558999843,50728.62704544 2025-10-10,23:53:25.000,283,11044535,-795,0,1760140404,15186.23650228,134.17518429000484,50728.522238640006 2025-10-10,23:53:26.000,283,11044341,-795,0,1760140405,15186.061358219995,134.25977385000442,50728.62704544 2025-10-10,23:53:27.000,283,11044369,-795,0,1760140406,15186.121985009995,134.20338081000227,50728.522238640006 2025-10-10,23:53:28.000,283,11044379,-795,0,1760140407,15186.09503977,134.13993864000076,50728.21480536 2025-10-10,23:53:29.000,283,11044478,-795,0,1760140408,15186.142193939995,134.35141254000337,50728.403457600005 2025-10-10,23:53:30.000,283,11044228,-795,0,1760140409,15185.892950469999,134.2527247199978,50728.368522 2025-10-10,23:53:31.000,283,11044443,-795,0,1760140410,15185.94684094999,134.33731428000465,50728.37550912001 2025-10-10,23:53:32.000,283,11044618,-795,0,1760140411,15185.94684094999,134.15403689999948,50728.49429016001 2025-10-10,23:53:33.000,283,11044643,-795,0,1760140412,15185.892950469999,134.24567558999843,50728.48730304 2025-10-10,23:53:34.000,283,11044354,-795,0,1760140413,15185.97378619,134.217479070001,50728.65499392 2025-10-10,23:53:35.000,283,11044589,-795,0,1760140414,15185.95357726,134.12584038000205,50728.52922576 2025-10-10,23:53:36.000,283,11044744,-795,0,1760140415,15185.899686779994,134.1822334200042,50728.41743184 2025-10-10,23:53:37.000,283,11044235,-795,0,1760140416,15185.940104639994,134.36551080000208,50728.5082644 2025-10-10,23:53:38.000,283,11044668,-795,0,1760140417,15185.84579629999,134.4430512300023,50728.41743184 2025-10-10,23:53:39.000,283,11044607,-795,0,1760140418,15185.88621415999,134.30911775999994,50728.51525152001 2025-10-10,23:53:40.000,283,11044356,-795,0,1760140419,15185.95357726,134.30911775999994,50728.51525152001 2025-10-10,23:53:41.000,283,11044721,-795,0,1760140420,15185.94684094999,134.3161668899993,50728.52922576 2025-10-10,23:53:42.000,283,11044508,-795,0,1760140421,15185.859268919994,134.27387211000314,50728.501277280004 2025-10-10,23:53:43.000,283,11044508,-795,0,1760140422,15185.859268919994,134.1328895100014,50728.59909696 2025-10-10,23:53:44.000,283,11044520,-795,0,1760140423,15185.717806409993,134.1963316800029,50728.522238640006 2025-10-10,23:53:45.000,283,11044483,-795,0,1760140424,15185.812114749999,134.18928255000355,50728.473328800006 2025-10-10,23:53:46.000,283,11044356,-795,0,1760140425,15185.832323679999,134.15403689999948,50728.41044472 2025-10-10,23:53:47.000,283,11044542,-795,0,1760140426,15185.764960579989,134.0976438600046,50728.52922576 2025-10-10,23:53:48.000,283,11044646,-795,0,1760140427,15185.832323679999,134.38665819000016,50728.49429016001 2025-10-10,23:53:49.000,283,11044586,-795,0,1760140428,15185.872741539999,134.28797037000186,50728.501277280004 2025-10-10,23:53:50.000,283,11044709,-795,0,1760140429,15185.879477849994,134.38665819000016,50728.620058320004 2025-10-10,23:53:51.000,283,11044647,-795,0,1760140430,15185.88621415999,134.1822334200042,50728.501277280004 2025-10-10,23:53:52.000,283,11044350,-795,0,1760140431,15186.01420405,134.28797037000186,50728.52922576 2025-10-10,23:53:53.000,283,11044437,-795,0,1760140432,15185.852532609999,134.3161668899993,50728.571148480005 2025-10-10,23:53:54.000,283,11044381,-795,0,1760140433,15185.940104639994,134.40780557999824,50728.56416136001 2025-10-10,23:53:55.000,283,11044492,-795,0,1760140434,15185.980522499995,134.45010036000167,50728.56416136001 2025-10-10,23:53:56.000,283,11044380,-795,0,1760140435,15186.041149289995,134.47124774999975,50728.56416136001 2025-10-10,23:53:57.000,283,11044494,-795,0,1760140436,15185.98725880999,134.56993556999805,50728.56416136001 2025-10-10,23:53:58.000,283,11044594,-795,0,1760140437,15185.98725880999,134.52059166000254,50728.44538032001 2025-10-10,23:53:59.000,283,11044461,-795,0,1760140438,15186.04788559999,134.61927948000084,50728.501277280004 2025-10-10,23:54:00.000,283,11044621,-795,0,1760140439,15186.020940359995,134.64747599999828,50728.43140608 2025-10-10,23:54:01.000,283,11044525,-795,0,1760140440,15185.960313569994,134.7109181699998,50728.37550912001 2025-10-10,23:54:02.000,283,11044348,-795,0,1760140441,15185.899686779994,134.73206555999786,50728.501277280004 2025-10-10,23:54:03.000,283,11044599,-795,0,1760140442,15185.825587369989,134.7109181699998,50728.41743184 2025-10-10,23:54:04.000,283,11044448,-795,0,1760140443,15185.93336833,134.69681991000107,50728.51525152001 2025-10-10,23:54:05.000,283,11044269,-795,0,1760140444,15185.960313569994,134.59813209000276,50728.6480068 2025-10-10,23:54:06.000,283,11044469,-795,0,1760140445,15185.88621415999,134.66157426000427,50728.45935456 2025-10-10,23:54:07.000,283,11044538,-795,0,1760140446,15185.818851059994,134.85894990000088,50728.41044472 2025-10-10,23:54:08.000,283,11044325,-795,0,1760140447,15185.751487959998,134.69681991000107,50728.5781356 2025-10-10,23:54:09.000,283,11044601,-795,0,1760140448,15185.758224269994,134.92944120000175,50728.4383932 2025-10-10,23:54:10.000,283,11044533,-795,0,1760140449,15185.839059989994,134.81665512000473,50728.49429016001 2025-10-10,23:54:11.000,283,11044403,-795,0,1760140450,15185.623498069988,134.89419554999768,50728.53621288 2025-10-10,23:54:12.000,283,11044550,-795,0,1760140451,15185.643706999988,134.73206555999786,50728.522238640006 2025-10-10,23:54:13.000,283,11044296,-795,0,1760140452,15185.744751649989,134.66862339000363,50728.689929520006 2025-10-10,23:54:14.000,283,11044414,-795,0,1760140453,15185.603289139988,134.8378025100028,50728.43140608 2025-10-10,23:54:15.000,283,11044507,-795,0,1760140454,15185.657179619993,134.9364903300011,50728.44538032001 2025-10-10,23:54:16.000,283,11044378,-795,0,1760140455,15185.677388549993,134.8378025100028,50728.738839360005 2025-10-10,23:54:17.000,283,11044303,-795,0,1760140456,15185.731279029998,135.04222727999877,50728.7528136 2025-10-10,23:54:18.000,283,11044417,-795,0,1760140457,15185.542662350003,135.1832098800005,50728.689929520006 2025-10-10,23:54:19.000,283,11044471,-795,0,1760140458,15185.596552829993,135.1691116200018,50728.5781356 2025-10-10,23:54:20.000,283,11044455,-795,0,1760140459,15185.677388549993,135.2818976999988,50728.71089088001 2025-10-10,23:54:21.000,283,11044383,-795,0,1760140460,15185.596552829993,135.3805855200044,50728.59210984001 2025-10-10,23:54:22.000,283,11044350,-795,0,1760140461,15185.650443309998,135.45812595000461,50728.5781356 2025-10-10,23:54:23.000,283,11044740,-795,0,1760140462,15185.650443309998,135.63435420000314,50728.62704544 2025-10-10,23:54:24.000,283,11044471,-795,0,1760140463,15185.596552829993,135.46517508000397,50728.61307120001 2025-10-10,23:54:25.000,283,11044447,-795,0,1760140464,15185.502244490002,135.45812595000461,50728.59909696 2025-10-10,23:54:26.000,283,11044398,-795,0,1760140465,15185.636970689993,135.50042073000077,50728.70390376 2025-10-10,23:54:27.000,283,11044479,-795,0,1760140466,15185.515717109993,135.79648419000296,50728.55018712 2025-10-10,23:54:28.000,283,11044398,-795,0,1760140467,15185.535926039993,135.71189463000337,50728.55018712 2025-10-10,23:54:29.000,283,11044688,-795,0,1760140468,15185.610025449998,135.6414033300025,50728.58512272 2025-10-10,23:54:30.000,283,11044633,-795,0,1760140469,15185.529189729998,135.8246807100004,50728.70390376 2025-10-10,23:54:31.000,283,11044637,-795,0,1760140470,15185.610025449998,135.78238593000424,50728.6480068 2025-10-10,23:54:32.000,283,11044603,-795,0,1760140471,15185.434881389992,135.9233685299987,50728.74582648 2025-10-10,23:54:33.000,283,11044517,-795,0,1760140472,15185.394463529992,135.8881228800019,50728.71089088001 2025-10-10,23:54:34.000,283,11044388,-795,0,1760140473,15185.529189729998,135.93041765999806,50728.76678784 2025-10-10,23:54:35.000,283,11044340,-795,0,1760140474,15185.394463529992,135.83172983999975,50728.668968160004 2025-10-10,23:54:36.000,283,11044265,-795,0,1760140475,15185.340573050002,135.90222114000062,50728.717878 2025-10-10,23:54:37.000,283,11044449,-795,0,1760140476,15185.387727219997,135.66255072000058,50728.571148480005 2025-10-10,23:54:38.000,283,11044781,-795,0,1760140477,15185.320364120002,135.76828766999824,50728.738839360005 2025-10-10,23:54:39.000,283,11044625,-795,0,1760140478,15185.212583159991,135.50042073000077,50728.67595528 2025-10-10,23:54:40.000,283,11044457,-795,0,1760140479,15185.239528400001,135.5427155100042,50728.61307120001 2025-10-10,23:54:41.000,283,11044274,-795,0,1760140480,15185.13848375,135.40173291000247,50728.70390376 2025-10-10,23:54:42.000,283,11044233,-795,0,1760140481,15185.185637919996,135.27484856999945,50728.65499392 2025-10-10,23:54:43.000,283,11044304,-795,0,1760140482,15185.125011129996,134.96468684999854,50728.80172344001 2025-10-10,23:54:44.000,283,11044311,-795,0,1760140483,15184.983548619995,134.99288337000326,50728.87858176001 2025-10-10,23:54:45.000,283,11044462,-795,0,1760140484,15185.11827482,134.88714641999832,50728.738839360005 2025-10-10,23:54:46.000,283,11044414,-795,0,1760140485,15185.03070278999,134.95058858999982,50728.808710560006 2025-10-10,23:54:47.000,283,11044583,-795,0,1760140486,15184.963339689995,134.5628864399987,50728.77377496 2025-10-10,23:54:48.000,283,11044612,-795,0,1760140487,15185.01049385999,134.58403383000405,50728.892556 2025-10-10,23:54:49.000,283,11044606,-795,0,1760140488,15185.003757549995,134.41485471000487,50728.787749200004 2025-10-10,23:54:50.000,283,11044474,-795,0,1760140489,15185.104802199996,134.40075644999888,50728.857620400006 2025-10-10,23:54:51.000,283,11044531,-795,0,1760140490,15185.05764803,134.30911775999994,50728.69691664 2025-10-10,23:54:52.000,283,11044353,-795,0,1760140491,15185.205846849996,134.1681351599982,50728.787749200004 2025-10-10,23:54:53.000,283,11044582,-795,0,1760140492,15185.259737330001,134.11174212000333,50728.68294240001 2025-10-10,23:54:54.000,283,11044572,-795,0,1760140493,15185.320364120002,134.0342016900031,50728.8226848 2025-10-10,23:54:55.000,283,11044465,-795,0,1760140494,15185.461826630002,133.90026822000073,50728.80172344001 2025-10-10,23:54:56.000,283,11044477,-795,0,1760140495,15185.596552829993,133.7381382300009,50728.81569768 2025-10-10,23:54:57.000,283,11044494,-795,0,1760140496,15185.576343899993,133.86502257000393,50728.65499392 2025-10-10,23:54:58.000,283,11044263,-795,0,1760140497,15185.758224269994,133.92846473999816,50728.63403256001 2025-10-10,23:54:59.000,283,11044181,-795,0,1760140498,15185.940104639994,133.92846473999816,50728.59210984001 2025-10-10,23:55:00.000,283,11044309,-795,0,1760140499,15185.93336833,133.8720717000033,50728.46634168001 2025-10-10,23:55:01.000,283,11044699,-795,0,1760140500,15186.13545763,133.87912083000265,50728.473328800006 2025-10-10,23:55:02.000,283,11044379,-795,0,1760140501,15186.16913917999,133.759285619999,50728.54320000001 2025-10-10,23:55:03.000,283,11044297,-795,0,1760140502,15186.317338,133.76633474999835,50728.41743184 2025-10-10,23:55:04.000,283,11044424,-795,0,1760140503,15186.438591580001,133.69584345000476,50728.473328800006 2025-10-10,23:55:05.000,283,11044212,-795,0,1760140504,15186.694571359993,133.66764693000005,50728.5082644 2025-10-10,23:55:06.000,283,11044365,-795,0,1760140505,15186.566581469997,133.70289258000412,50728.59909696 2025-10-10,23:55:07.000,283,11044476,-795,0,1760140506,15186.768670769998,133.59010649999982,50728.501277280004 2025-10-10,23:55:08.000,283,11044643,-795,0,1760140507,15186.802352319988,133.56190998000238,50728.41044472 2025-10-10,23:55:09.000,283,11044589,-795,0,1760140508,15186.748461839998,133.6746960599994,50728.689929520006 2025-10-10,23:55:10.000,283,11044233,-795,0,1760140509,15186.862979109988,133.7874821400037,50728.717878 2025-10-10,23:55:11.000,283,11044445,-795,0,1760140510,15186.984232689989,133.6394504100026,50728.5781356 2025-10-10,23:55:12.000,283,11044668,-795,0,1760140511,15186.937078519994,133.50551694000023,50728.5082644 2025-10-10,23:55:13.000,283,11044575,-795,0,1760140512,15186.903396969989,133.5407625900043,50728.48730304 2025-10-10,23:55:14.000,283,11044335,-795,0,1760140513,15186.977496379994,133.4773204200028,50728.38948336 2025-10-10,23:55:15.000,283,11044559,-795,0,1760140514,15187.017914239994,133.27289564999955,50728.403457600005 2025-10-10,23:55:16.000,283,11044728,-795,0,1760140515,15187.04485947999,133.39977999000257,50728.43140608 2025-10-10,23:55:17.000,283,11044625,-795,0,1760140516,15186.984232689989,133.39977999000257,50728.501277280004 2025-10-10,23:55:18.000,283,11044435,-795,0,1760140517,15187.024650549989,133.2940430400049,50728.5781356 2025-10-10,23:55:19.000,283,11044418,-795,0,1760140518,15187.031386859999,133.13896218000446,50728.53621288 2025-10-10,23:55:20.000,283,11044748,-795,0,1760140519,15187.024650549989,132.983881320004,50728.43140608 2025-10-10,23:55:21.000,283,11044503,-795,0,1760140520,15187.220003539995,133.23765000000276,50728.59210984001 2025-10-10,23:55:22.000,283,11044397,-795,0,1760140521,15187.21326723,133.23765000000276,50728.501277280004 2025-10-10,23:55:23.000,283,11044608,-795,0,1760140522,15187.34799342999,133.01207784000144,50728.31262504 2025-10-10,23:55:24.000,283,11044534,-795,0,1760140523,15187.24694877999,133.19535521999933,50728.5082644 2025-10-10,23:55:25.000,283,11044455,-795,0,1760140524,15187.44903807999,133.18830608999997,50728.44538032001 2025-10-10,23:55:26.000,283,11044208,-795,0,1760140525,15187.26715770999,132.94158654000057,50728.5082644 2025-10-10,23:55:27.000,283,11044483,-795,0,1760140526,15187.3951476,133.12486391999846,50728.54320000001 2025-10-10,23:55:28.000,283,11044489,-795,0,1760140527,15187.48945593999,133.0825691400023,50728.522238640006 2025-10-10,23:55:29.000,283,11044552,-795,0,1760140528,15187.563555349996,133.01207784000144,50728.61307120001 2025-10-10,23:55:30.000,283,11044375,-795,0,1760140529,15187.49619225,133.12486391999846,50728.45935456 2025-10-10,23:55:31.000,283,11044557,-795,0,1760140530,15187.698281550001,132.89929176000442,50728.62704544 2025-10-10,23:55:32.000,283,11044310,-795,0,1760140531,15187.792589889992,132.9345374100012,50728.22877960001 2025-10-10,23:55:33.000,283,11044394,-795,0,1760140532,15187.893634539992,132.85699698000099,50728.31961216 2025-10-10,23:55:34.000,283,11044698,-795,0,1760140533,15187.859952990002,132.86404611000034,50728.39647048001 2025-10-10,23:55:35.000,283,11044462,-795,0,1760140534,15187.994679189993,132.89224262999778,50728.38249624 2025-10-10,23:55:36.000,283,11044512,-795,0,1760140535,15188.021624429988,132.86404611000034,50728.44538032001 2025-10-10,23:55:37.000,283,11044581,-795,0,1760140536,15188.183295869989,132.7371617700046,50728.6480068 2025-10-10,23:55:38.000,283,11044472,-795,0,1760140537,15188.142878009989,132.85699698000099,50728.34756064001 2025-10-10,23:55:39.000,283,11044549,-795,0,1760140538,15188.223713729989,132.91339002000313,50728.41044472 2025-10-10,23:55:40.000,283,11044426,-795,0,1760140539,15188.250658969999,132.8217513300042,50728.44538032001 2025-10-10,23:55:41.000,283,11044725,-795,0,1760140540,15188.277604209994,132.77945655000076,50728.4383932 2025-10-10,23:55:42.000,283,11044733,-795,0,1760140541,15188.183295869989,132.84289872000227,50728.501277280004 2025-10-10,23:55:43.000,283,11044610,-795,0,1760140542,15188.291076829999,132.79355480999948,50728.49429016001 2025-10-10,23:55:44.000,283,11044353,-795,0,1760140543,15188.38538516999,132.87814436999906,50728.39647048001 2025-10-10,23:55:45.000,283,11044443,-795,0,1760140544,15188.257395279994,132.8076530699982,50728.51525152001 2025-10-10,23:55:46.000,283,11044438,-795,0,1760140545,15188.439275649995,132.80060393999884,50728.48730304 2025-10-10,23:55:47.000,283,11044372,-795,0,1760140546,15188.52684767999,132.69486699000117,50728.38249624 2025-10-10,23:55:48.000,283,11044433,-795,0,1760140547,15188.499902439995,132.6243756900003,50728.5082644 2025-10-10,23:55:49.000,283,11044335,-795,0,1760140548,15188.38538516999,132.6737196000031,50728.34756064001 2025-10-10,23:55:50.000,283,11044525,-795,0,1760140549,15188.419066719995,132.63847394999902,50728.42441896001 2025-10-10,23:55:51.000,283,11044271,-795,0,1760140550,15188.50663874999,132.525687870002,50728.56416136001 2025-10-10,23:55:52.000,283,11044426,-795,0,1760140551,15188.58747446999,132.49749135000457,50728.4383932 2025-10-10,23:55:53.000,283,11044454,-795,0,1760140552,15188.62789232999,132.53978613000072,50728.67595528 2025-10-10,23:55:54.000,283,11044402,-795,0,1760140553,15188.65483757,132.51863874000264,50728.51525152001 2025-10-10,23:55:55.000,283,11044456,-795,0,1760140554,15188.75588222,132.6243756900003,50728.66198104001 2025-10-10,23:55:56.000,283,11044552,-795,0,1760140555,15188.722200669996,132.4622457000005,50728.45935456 2025-10-10,23:55:57.000,283,11044331,-795,0,1760140556,15188.816509010001,132.525687870002,50728.4383932 2025-10-10,23:55:58.000,283,11044337,-795,0,1760140557,15188.957971520002,132.4270000500037,50728.641019680006 2025-10-10,23:55:59.000,283,11044492,-795,0,1760140558,15188.944498899997,132.53978613000072,50728.56416136001 2025-10-10,23:56:00.000,283,11044414,-795,0,1760140559,15188.904081039997,132.79355480999948,50728.62704544 2025-10-10,23:56:01.000,283,11044357,-795,0,1760140560,15188.836717940001,132.69486699000117,50728.522238640006 2025-10-10,23:56:02.000,283,11044489,-795,0,1760140561,15188.971444139992,132.53273700000136,50728.59210984001 2025-10-10,23:56:03.000,283,11044758,-795,0,1760140562,15189.011861999992,132.51158961000328,50728.452367440004 2025-10-10,23:56:04.000,283,11044520,-795,0,1760140563,15189.059016170002,132.54683526000008,50728.620058320004 2025-10-10,23:56:05.000,283,11044313,-795,0,1760140564,15188.964707829997,132.44109831000242,50728.68294240001 2025-10-10,23:56:06.000,283,11044631,-795,0,1760140565,15189.119642960002,132.44814744000178,50728.62704544 2025-10-10,23:56:07.000,283,11044643,-795,0,1760140566,15189.038807240002,132.40585265999835,50728.76678784 2025-10-10,23:56:08.000,283,11044493,-795,0,1760140567,15189.207214989998,132.41995092000434,50728.67595528 2025-10-10,23:56:09.000,283,11044703,-795,0,1760140568,15189.274578089993,132.46929482999985,50728.65499392 2025-10-10,23:56:10.000,283,11044305,-795,0,1760140569,15188.944498899997,132.3776561400009,50728.571148480005 2025-10-10,23:56:11.000,283,11044499,-795,0,1760140570,15189.187006059998,132.38470527000027,50728.55717424 2025-10-10,23:56:12.000,283,11044492,-795,0,1760140571,15189.173533439993,132.4622457000005,50728.69691664 2025-10-10,23:56:13.000,283,11044582,-795,0,1760140572,15189.267841779998,132.3776561400009,50728.60608408 2025-10-10,23:56:14.000,283,11044166,-795,0,1760140573,15189.281314399988,132.32126309999876,50728.65499392 2025-10-10,23:56:15.000,283,11044533,-795,0,1760140574,15189.294787019993,132.30011571000068,50728.857620400006 2025-10-10,23:56:16.000,283,11044545,-795,0,1760140575,15189.254369159993,132.38470527000027,50728.689929520006 2025-10-10,23:56:17.000,283,11044524,-795,0,1760140576,15189.490140009999,132.2648700600039,50728.67595528 2025-10-10,23:56:18.000,283,11044566,-795,0,1760140577,15189.537294179994,132.3776561400009,50728.7528136 2025-10-10,23:56:19.000,283,11044313,-795,0,1760140578,15189.449722149999,132.3776561400009,50728.68294240001 2025-10-10,23:56:20.000,283,11044710,-795,0,1760140579,15189.496876319994,132.3424104900041,50728.67595528 2025-10-10,23:56:21.000,283,11044418,-795,0,1760140580,15189.54403048999,132.4129017899977,50728.55717424 2025-10-10,23:56:22.000,283,11044356,-795,0,1760140581,15189.638338829995,132.20847702000174,50728.892556 2025-10-10,23:56:23.000,283,11044603,-795,0,1760140582,15189.719174549995,132.32831222999812,50728.78076208001 2025-10-10,23:56:24.000,283,11044344,-795,0,1760140583,15189.820219199995,132.398803529999,50728.906530240005 2025-10-10,23:56:25.000,283,11044418,-795,0,1760140584,15189.880845989996,132.30011571000068,50728.85063328001 2025-10-10,23:56:26.000,283,11044600,-795,0,1760140585,15189.759592409995,132.32126309999876,50728.9624272 2025-10-10,23:56:27.000,283,11044220,-795,0,1760140586,15189.88758229999,132.32831222999812,50728.75980072001 2025-10-10,23:56:28.000,283,11044273,-795,0,1760140587,15189.86737336999,132.38470527000027,50728.8226848 2025-10-10,23:56:29.000,283,11044260,-795,0,1760140588,15189.97515433,132.4270000500037,50728.77377496 2025-10-10,23:56:30.000,283,11044348,-795,0,1760140589,15189.948209089991,132.44814744000178,50728.906530240005 2025-10-10,23:56:31.000,283,11044469,-795,0,1760140590,15190.042517429996,132.34945962000347,50728.87159464 2025-10-10,23:56:32.000,283,11044533,-795,0,1760140591,15190.069462669991,132.39175439999963,50728.82967192001 2025-10-10,23:56:33.000,283,11044459,-795,0,1760140592,15190.062726359996,132.30011571000068,50728.98338856 2025-10-10,23:56:34.000,283,11044366,-795,0,1760140593,15190.298497210002,132.4763439599992,50728.96941432001 2025-10-10,23:56:35.000,283,11044490,-795,0,1760140594,15190.022308499996,132.3424104900041,50728.94146584 2025-10-10,23:56:36.000,283,11044590,-795,0,1760140595,15190.204188869997,132.50454048000393,50728.98338856 2025-10-10,23:56:37.000,283,11044285,-795,0,1760140596,15190.197452560002,132.4270000500037,50728.86460752 2025-10-10,23:56:38.000,283,11044441,-795,0,1760140597,15190.183979939997,132.27191919000325,50729.1021696 2025-10-10,23:56:39.000,283,11044397,-795,0,1760140598,15190.143562079997,132.13798572000087,50728.906530240005 2025-10-10,23:56:40.000,283,11044254,-795,0,1760140599,15190.244606729997,132.41995092000434,50729.10915672 2025-10-10,23:56:41.000,283,11044187,-795,0,1760140600,15190.103144219996,132.28601745000196,50729.18601504001 2025-10-10,23:56:42.000,283,11044497,-795,0,1760140601,15190.157034700002,132.20847702000174,50729.05325976 2025-10-10,23:56:43.000,283,11044471,-795,0,1760140602,15190.183979939997,132.28601745000196,50729.08819536 2025-10-10,23:56:44.000,283,11044546,-795,0,1760140603,15190.210925179992,132.2155261500011,50728.99037568 2025-10-10,23:56:45.000,283,11044707,-795,0,1760140604,15190.217661490002,132.1520839799996,50729.1021696 2025-10-10,23:56:46.000,283,11044492,-795,0,1760140605,15190.244606729997,132.1309365900015,50729.01832416001 2025-10-10,23:56:47.000,283,11044272,-795,0,1760140606,15190.136825770001,132.14503485000023,50728.976401440006 2025-10-10,23:56:48.000,283,11044317,-795,0,1760140607,15190.278288280002,132.18732963000366,50728.906530240005 2025-10-10,23:56:49.000,283,11044391,-795,0,1760140608,15190.217661490002,132.24372266999853,50729.004349920004 2025-10-10,23:56:50.000,283,11044497,-795,0,1760140609,15190.305233519997,132.08864180999808,50728.94845296001 2025-10-10,23:56:51.000,283,11044294,-795,0,1760140610,15190.237870420002,132.12388746000215,50728.976401440006 2025-10-10,23:56:52.000,283,11044597,-795,0,1760140611,15190.244606729997,132.25782093000453,50728.906530240005 2025-10-10,23:56:53.000,283,11044501,-795,0,1760140612,15190.244606729997,132.1168383300028,50728.976401440006 2025-10-10,23:56:54.000,283,11044529,-795,0,1760140613,15190.285024589997,132.29306658000132,50729.04627264001 2025-10-10,23:56:55.000,283,11044612,-795,0,1760140614,15190.271551969992,132.23667353999917,50729.24889912 2025-10-10,23:56:56.000,283,11044515,-795,0,1760140615,15190.298497210002,132.22257528000046,50729.06723400001 2025-10-10,23:56:57.000,283,11044681,-795,0,1760140616,15190.379332930002,132.20847702000174,50729.1021696 2025-10-10,23:56:58.000,283,11044627,-795,0,1760140617,15190.244606729997,132.2155261500011,50729.04627264001 2025-10-10,23:56:59.000,283,11044499,-795,0,1760140618,15190.258079350002,132.2155261500011,50729.08819536 2025-10-10,23:57:00.000,283,11044751,-795,0,1760140619,15190.278288280002,132.34945962000347,50729.01133704 2025-10-10,23:57:01.000,283,11044553,-795,0,1760140620,15190.278288280002,132.4270000500037,50729.10915672 2025-10-10,23:57:02.000,283,11044650,-795,0,1760140621,15190.278288280002,132.398803529999,50729.10915672 2025-10-10,23:57:03.000,283,11044732,-795,0,1760140622,15190.271551969992,132.51158961000328,50729.074221120005 2025-10-10,23:57:04.000,283,11044445,-795,0,1760140623,15190.204188869997,132.51863874000264,50729.01133704 2025-10-10,23:57:05.000,283,11044535,-795,0,1760140624,15190.318706140002,132.48339308999857,50729.004349920004 2025-10-10,23:57:06.000,283,11044386,-795,0,1760140625,15190.217661490002,132.58208091000415,50728.89954312001 2025-10-10,23:57:07.000,283,11044370,-795,0,1760140626,15190.096407910001,132.50454048000393,50728.94845296001 2025-10-10,23:57:08.000,283,11044353,-795,0,1760140627,15190.035781120001,132.44109831000242,50728.98338856 2025-10-10,23:57:09.000,283,11044533,-795,0,1760140628,15190.029044809991,132.22962440999981,50729.074221120005 2025-10-10,23:57:10.000,283,11044318,-795,0,1760140629,15189.93473647,132.5750317800048,50729.19998928 2025-10-10,23:57:11.000,283,11044549,-795,0,1760140630,15189.880845989996,132.53978613000072,50729.17902792 2025-10-10,23:57:12.000,283,11044646,-795,0,1760140631,15189.880845989996,132.53978613000072,50729.2768476 2025-10-10,23:57:13.000,283,11044747,-795,0,1760140632,15189.77306503,132.525687870002,50729.28383472001 2025-10-10,23:57:14.000,283,11044531,-795,0,1760140633,15189.880845989996,132.3424104900041,50729.49344832 2025-10-10,23:57:15.000,283,11044387,-795,0,1760140634,15189.779801339995,132.4270000500037,50729.24889912 2025-10-10,23:57:16.000,283,11044761,-795,0,1760140635,15189.800010269995,132.3142139699994,50729.2768476 2025-10-10,23:57:17.000,283,11044249,-795,0,1760140636,15189.60465727999,132.24372266999853,50729.35370592001 2025-10-10,23:57:18.000,283,11044431,-795,0,1760140637,15189.557503109994,132.51158961000328,50729.2768476 2025-10-10,23:57:19.000,283,11044433,-795,0,1760140638,15189.62486620999,132.1802805000043,50729.32575744 2025-10-10,23:57:20.000,283,11044318,-795,0,1760140639,15189.698965619995,132.398803529999,50729.4864612 2025-10-10,23:57:21.000,283,11044527,-795,0,1760140640,15189.60465727999,132.3635578800022,50729.30479608001 2025-10-10,23:57:22.000,283,11044257,-795,0,1760140641,15189.56423941999,132.1309365900015,50729.32575744 2025-10-10,23:57:23.000,283,11044485,-795,0,1760140642,15189.57097573,132.18732963000366,50729.50043544001 2025-10-10,23:57:24.000,283,11044480,-795,0,1760140643,15189.50361262999,132.20847702000174,50729.46549984 2025-10-10,23:57:25.000,283,11044423,-795,0,1760140644,15189.62486620999,132.22257528000046,50729.42357712 2025-10-10,23:57:26.000,283,11044581,-795,0,1760140645,15189.530557869999,132.08159267999872,50729.41659 2025-10-10,23:57:27.000,283,11044617,-795,0,1760140646,15189.64507513999,132.08864180999808,50729.50043544001 2025-10-10,23:57:28.000,283,11044380,-795,0,1760140647,15189.638338829995,132.15913310999895,50729.50043544001 2025-10-10,23:57:29.000,283,11044467,-795,0,1760140648,15189.678756689995,132.06749442,50729.46549984 2025-10-10,23:57:30.000,283,11044538,-795,0,1760140649,15189.59118466,132.37060701000155,50729.54934528001 2025-10-10,23:57:31.000,283,11044398,-795,0,1760140650,15189.698965619995,132.1520839799996,50729.42357712 2025-10-10,23:57:32.000,283,11044274,-795,0,1760140651,15189.577712039994,132.08159267999872,50729.54235816 2025-10-10,23:57:33.000,283,11044525,-795,0,1760140652,15189.64507513999,132.1309365900015,50729.54235816 2025-10-10,23:57:34.000,283,11044700,-795,0,1760140653,15189.678756689995,132.12388746000215,50729.57030664001 2025-10-10,23:57:35.000,283,11044168,-795,0,1760140654,15189.50361262999,132.19437876000302,50729.507422560004 2025-10-10,23:57:36.000,283,11044460,-795,0,1760140655,15189.67202038,132.23667353999917,50729.52139680001 2025-10-10,23:57:37.000,283,11044574,-795,0,1760140656,15189.597920969994,132.20142789000238,50729.46549984 2025-10-10,23:57:38.000,283,11044323,-795,0,1760140657,15189.496876319994,132.19437876000302,50729.339731680004 2025-10-10,23:57:39.000,283,11044507,-795,0,1760140658,15189.517085249994,132.18732963000366,50729.45152560001 2025-10-10,23:57:40.000,283,11044751,-795,0,1760140659,15189.409304289999,132.38470527000027,50729.59825512001 2025-10-10,23:57:41.000,283,11044328,-795,0,1760140660,15189.429513219999,132.28601745000196,50729.50043544001 2025-10-10,23:57:42.000,283,11044560,-795,0,1760140661,15189.308259639998,132.20142789000238,50729.458512720004 2025-10-10,23:57:43.000,283,11044346,-795,0,1760140662,15189.328468569998,132.40585265999835,50729.46549984 2025-10-10,23:57:44.000,283,11044478,-795,0,1760140663,15189.301523329988,132.12388746000215,50729.42357712 2025-10-10,23:57:45.000,283,11044433,-795,0,1760140664,15189.308259639998,132.3635578800022,50729.54235816 2025-10-10,23:57:46.000,283,11044569,-795,0,1760140665,15189.288050709998,132.2507717999979,50729.507422560004 2025-10-10,23:57:47.000,283,11044549,-795,0,1760140666,15189.288050709998,132.2789683200026,50729.528383920006 2025-10-10,23:57:48.000,283,11044410,-795,0,1760140667,15189.288050709998,132.33536136000475,50729.50043544001 2025-10-10,23:57:49.000,283,11044386,-795,0,1760140668,15189.247632849998,132.3635578800022,50729.43056424001 2025-10-10,23:57:50.000,283,11044462,-795,0,1760140669,15189.254369159993,132.2789683200026,50729.54235816 2025-10-10,23:57:51.000,283,11044309,-795,0,1760140670,15189.274578089993,132.43404918000306,50729.696074800006 2025-10-10,23:57:52.000,283,11044580,-795,0,1760140671,15189.254369159993,132.3635578800022,50729.64017784001 2025-10-10,23:57:53.000,283,11044251,-795,0,1760140672,15189.112906649993,132.34945962000347,50729.626203600004 2025-10-10,23:57:54.000,283,11044470,-795,0,1760140673,15189.187006059998,132.37060701000155,50729.59825512001 2025-10-10,23:57:55.000,283,11044541,-795,0,1760140674,15189.213951299993,132.44814744000178,50729.65415208 2025-10-10,23:57:56.000,283,11044461,-795,0,1760140675,15189.227423919998,132.4763439599992,50729.65415208 2025-10-10,23:57:57.000,283,11044563,-795,0,1760140676,15189.240896539988,132.37060701000155,50729.8008816 2025-10-10,23:57:58.000,283,11044481,-795,0,1760140677,15189.146588199997,132.28601745000196,50729.793894480004 2025-10-10,23:57:59.000,283,11044267,-795,0,1760140678,15189.166797129998,132.4270000500037,50729.77293312 2025-10-10,23:58:00.000,283,11044588,-795,0,1760140679,15189.112906649993,132.3142139699994,50729.72402328 2025-10-10,23:58:01.000,283,11044346,-795,0,1760140680,15189.133115579993,132.3776561400009,50729.63319072 2025-10-10,23:58:02.000,283,11044563,-795,0,1760140681,15189.234160229993,132.58208091000415,50729.744984640005 2025-10-10,23:58:03.000,283,11044210,-795,0,1760140682,15189.146588199997,132.59617917000287,50729.59825512001 2025-10-10,23:58:04.000,283,11044406,-795,0,1760140683,15189.227423919998,132.65257220999774,50729.68210056 2025-10-10,23:58:05.000,283,11044374,-795,0,1760140684,15189.207214989998,132.59617917000287,50729.675113440004 2025-10-10,23:58:06.000,283,11044434,-795,0,1760140685,15189.193742369993,132.58208091000415,50729.75197176 2025-10-10,23:58:07.000,283,11044272,-795,0,1760140686,15189.065752479997,132.65962134000438,50729.53537104 2025-10-10,23:58:08.000,283,11044611,-795,0,1760140687,15189.207214989998,132.68076873000246,50729.59825512001 2025-10-10,23:58:09.000,283,11044171,-795,0,1760140688,15189.355413809993,132.6737196000031,50729.78690736001 2025-10-10,23:58:10.000,283,11044482,-715,0,1760140689,15189.301523329988,132.75126003000332,50729.647164960006 2025-10-10,23:58:11.000,283,11044377,-795,0,1760140690,15189.220687609988,132.68076873000246,50729.71004904 2025-10-10,23:58:12.000,283,11044417,-795,0,1760140691,15189.348677499998,132.88519349999842,50729.71703616001 2025-10-10,23:58:13.000,283,11044411,-795,0,1760140692,15189.261105469988,132.77945655000076,50729.84979144 2025-10-10,23:58:14.000,283,11044557,-795,0,1760140693,15189.288050709998,132.84289872000227,50729.65415208 2025-10-10,23:58:15.000,283,11044404,-795,0,1760140694,15189.294787019993,132.8710952399997,50729.68908768001 2025-10-10,23:58:16.000,283,11044329,-795,0,1760140695,15189.294787019993,132.78650568000012,50729.80786872001 2025-10-10,23:58:17.000,283,11044477,-795,0,1760140696,15189.207214989998,132.71601437999925,50729.76594600001 2025-10-10,23:58:18.000,283,11044518,-795,0,1760140697,15189.072488789992,132.86404611000034,50729.78690736001 2025-10-10,23:58:19.000,283,11044792,-795,0,1760140698,15189.261105469988,132.969783059998,50729.68908768001 2025-10-10,23:58:20.000,283,11044378,-795,0,1760140699,15189.119642960002,132.94863566999993,50729.76594600001 2025-10-10,23:58:21.000,283,11044562,-795,0,1760140700,15189.079225100002,133.14601131000381,50729.71004904 2025-10-10,23:58:22.000,283,11044559,-795,0,1760140701,15189.213951299993,133.09666740000102,50729.65415208 2025-10-10,23:58:23.000,283,11044303,-795,0,1760140702,15189.112906649993,132.99093045000336,50729.82883008 2025-10-10,23:58:24.000,283,11044272,-795,0,1760140703,15189.187006059998,133.13191304999782,50729.76594600001 2025-10-10,23:58:25.000,283,11044509,-795,0,1760140704,15189.092697719992,132.97683219000464,50729.744984640005 2025-10-10,23:58:26.000,283,11044271,-795,0,1760140705,15189.126379269997,133.08961827000167,50729.696074800006 2025-10-10,23:58:27.000,283,11044414,-795,0,1760140706,15189.079225100002,133.08961827000167,50729.80786872001 2025-10-10,23:58:28.000,283,11044398,-795,0,1760140707,15189.099434030002,133.14601131000381,50729.78690736001 2025-10-10,23:58:29.000,283,11044555,-795,0,1760140708,15188.978180450002,133.27289564999955,50729.8707528 2025-10-10,23:58:30.000,283,11044623,-795,0,1760140709,15188.964707829997,133.19535521999933,50729.77992024 2025-10-10,23:58:31.000,283,11044497,-795,0,1760140710,15189.018598310002,133.2658465200002,50729.793894480004 2025-10-10,23:58:32.000,283,11044471,-795,0,1760140711,15189.092697719992,133.1671587000019,50729.77293312 2025-10-10,23:58:33.000,283,11044352,-795,0,1760140712,15188.991653069992,133.16010957000253,50729.940624 2025-10-10,23:58:34.000,283,11044507,-795,0,1760140713,15188.937762590002,133.12486391999846,50729.696074800006 2025-10-10,23:58:35.000,283,11044743,-795,0,1760140714,15188.964707829997,133.0825691400023,50729.80786872001 2025-10-10,23:58:36.000,283,11044545,-795,0,1760140715,15188.998389380002,133.1671587000019,50729.91966264 2025-10-10,23:58:37.000,283,11044391,-795,0,1760140716,15188.883872109996,133.31519043000299,50729.814855840006 2025-10-10,23:58:38.000,283,11044605,-795,0,1760140717,15188.964707829997,133.2799447799989,50729.93363688001 2025-10-10,23:58:39.000,283,11044723,-795,0,1760140718,15188.924289969997,133.23765000000276,50729.84979144 2025-10-10,23:58:40.000,283,11044254,-795,0,1760140719,15189.011861999992,133.2024043499987,50729.71004904 2025-10-10,23:58:41.000,283,11044360,-795,0,1760140720,15188.931026279992,133.23765000000276,50729.99652096 2025-10-10,23:58:42.000,283,11044516,-795,0,1760140721,15189.011861999992,133.32223956000234,50729.912675520005 2025-10-10,23:58:43.000,283,11044548,-795,0,1760140722,15188.897344730001,133.19535521999933,50729.85677856001 2025-10-10,23:58:44.000,283,11044641,-795,0,1760140723,15189.025334619997,133.2658465200002,50729.8707528 2025-10-10,23:58:45.000,283,11044504,-795,0,1760140724,15188.944498899997,133.11076565999974,50730.07337928001 2025-10-10,23:58:46.000,283,11044469,-795,0,1760140725,15188.910817349992,133.0825691400023,50729.7310104 2025-10-10,23:58:47.000,283,11044415,-795,0,1760140726,15189.052279859992,133.0684708800036,50729.75895888 2025-10-10,23:58:48.000,283,11044631,-795,0,1760140727,15189.032070929992,133.18830608999997,50730.031456560006 2025-10-10,23:58:49.000,283,11044434,-795,0,1760140728,15188.904081039997,133.05437262000487,50729.82883008 2025-10-10,23:58:50.000,283,11044499,-795,0,1760140729,15189.025334619997,133.06142175000423,50730.02446944001 2025-10-10,23:58:51.000,283,11044432,-795,0,1760140730,15189.059016170002,133.19535521999933,50729.95459824001 2025-10-10,23:58:52.000,283,11044674,-795,0,1760140731,15189.133115579993,133.14601131000381,50729.8707528 2025-10-10,23:58:53.000,283,11044413,-795,0,1760140732,15189.018598310002,133.4138782500013,50729.842804320004 2025-10-10,23:58:54.000,283,11044566,-795,0,1760140733,15188.937762590002,133.1671587000019,50729.912675520005 2025-10-10,23:58:55.000,283,11044526,-795,0,1760140734,15188.978180450002,133.2024043499987,50730.07337928001 2025-10-10,23:58:56.000,283,11044378,-795,0,1760140735,15189.038807240002,133.33633782000106,50729.87773992 2025-10-10,23:58:57.000,283,11044441,-795,0,1760140736,15188.957971520002,133.18830608999997,50729.91966264 2025-10-10,23:58:58.000,283,11044394,-795,0,1760140737,15188.816509010001,133.2799447799989,50729.90568840001 2025-10-10,23:58:59.000,283,11044491,-795,0,1760140738,15188.769354839991,133.15306044000317,50729.863765680006 2025-10-10,23:59:00.000,283,11044582,-795,0,1760140739,15188.728936979991,133.21650261000468,50729.90568840001 2025-10-10,23:59:01.000,283,11044642,-795,0,1760140740,15188.728936979991,133.24469913000212,50729.92664976 2025-10-10,23:59:02.000,283,11044556,-795,0,1760140741,15188.71546436,133.25174826000148,50729.87773992 2025-10-10,23:59:03.000,283,11044560,-795,0,1760140742,15188.60768339999,133.22355174000404,50730.031456560006 2025-10-10,23:59:04.000,283,11044462,-795,0,1760140743,15188.71546436,133.20945347999805,50729.982546720006 2025-10-10,23:59:05.000,283,11044586,-795,0,1760140744,15188.57400185,133.30814130000363,50730.031456560006 2025-10-10,23:59:06.000,283,11044318,-795,0,1760140745,15188.77609115,133.35748520999914,50729.793894480004 2025-10-10,23:59:07.000,283,11044489,-795,0,1760140746,15188.439275649995,133.3645343399985,50729.814855840006 2025-10-10,23:59:08.000,283,11044605,-795,0,1760140747,15188.479693509995,133.27289564999955,50729.78690736001 2025-10-10,23:59:09.000,283,11044348,-795,0,1760140748,15188.4729572,133.30109217000427,50729.68908768001 2025-10-10,23:59:10.000,283,11044578,-795,0,1760140749,15188.398857789995,133.2024043499987,50730.080366400005 2025-10-10,23:59:11.000,283,11044405,-795,0,1760140750,15188.41233041,133.23765000000276,50729.814855840006 2025-10-10,23:59:12.000,283,11044460,-795,0,1760140751,15188.216977419994,133.21650261000468,50729.96857248 2025-10-10,23:59:13.000,283,11044586,-795,0,1760140752,15188.39212148,133.0825691400023,50730.01748232 2025-10-10,23:59:14.000,283,11044494,-795,0,1760140753,15188.30454944999,133.08961827000167,50729.97555960001 2025-10-10,23:59:15.000,283,11044422,-795,0,1760140754,15188.439275649995,133.08961827000167,50730.178186080004 2025-10-10,23:59:16.000,283,11044661,-795,0,1760140755,15188.43253934,132.92748828000185,50730.031456560006 2025-10-10,23:59:17.000,283,11044392,-795,0,1760140756,15188.35170362,132.94158654000057,50730.080366400005 2025-10-10,23:59:18.000,283,11044382,-795,0,1760140757,15188.378648859994,132.99797958000272,50730.17119896001 2025-10-10,23:59:19.000,283,11044468,-795,0,1760140758,15188.43253934,133.0684708800036,50730.08735352 2025-10-10,23:59:20.000,283,11044498,-795,0,1760140759,15188.38538516999,132.89224262999778,50730.16421184 2025-10-10,23:59:21.000,283,11044925,-795,0,1760140760,15188.44601195999,133.08961827000167,50730.150237600006 2025-10-10,23:59:22.000,283,11044885,-795,0,1760140761,15188.270867899999,133.00502871000208,50730.12228912001 2025-10-10,23:59:23.000,283,11044300,-795,0,1760140762,15188.60768339999,132.94863566999993,50729.97555960001 2025-10-10,23:59:24.000,283,11044519,-795,0,1760140763,15188.621156019995,132.7371617700046,50729.94761112 2025-10-10,23:59:25.000,283,11044259,-795,0,1760140764,15188.57400185,132.86404611000034,50730.07337928001 2025-10-10,23:59:26.000,283,11044434,-795,0,1760140765,15188.69525543,132.8710952399997,50729.94761112 2025-10-10,23:59:27.000,283,11044511,-795,0,1760140766,15188.70872804999,132.79355480999948,50730.115302 2025-10-10,23:59:28.000,283,11044607,-795,0,1760140767,15188.722200669996,132.7089652499999,50730.30395424 2025-10-10,23:59:29.000,283,11044466,-795,0,1760140768,15188.77609115,132.79355480999948,50729.97555960001 2025-10-10,23:59:30.000,283,11044572,-795,0,1760140769,15188.769354839991,132.70191612000053,50729.912675520005 2025-10-10,23:59:31.000,283,11044531,-795,0,1760140770,15188.796300080001,132.79355480999948,50730.10831488 2025-10-10,23:59:32.000,283,11044596,-795,0,1760140771,15188.850190559991,132.84994785000163,50730.0454308 2025-10-10,23:59:33.000,283,11044561,-795,0,1760140772,15188.73567329,132.86404611000034,50730.05940504 2025-10-10,23:59:34.000,283,11044188,-795,0,1760140773,15188.991653069992,132.76535829000204,50729.90568840001 2025-10-10,23:59:35.000,283,11044479,-795,0,1760140774,15188.71546436,132.9204391500025,50729.842804320004 2025-10-10,23:59:36.000,283,11044527,-795,0,1760140775,15189.005125689997,132.8710952399997,50730.10132776001 2025-10-10,23:59:37.000,283,11044428,-795,0,1760140776,15188.910817349992,132.96273392999865,50730.129276240004 2025-10-10,23:59:38.000,283,11044659,-795,0,1760140777,15188.910817349992,132.89929176000442,50730.05241792001 2025-10-10,23:59:39.000,283,11044743,-795,0,1760140778,15188.870399489992,133.03322522999952,50729.982546720006 2025-10-10,23:59:40.000,283,11044237,-795,0,1760140779,15188.951235209992,132.88519349999842,50730.00350808001 2025-10-10,23:59:41.000,283,11044270,-795,0,1760140780,15189.005125689997,133.10371653000038,50729.97555960001 2025-10-10,23:59:42.000,283,11044427,-795,0,1760140781,15189.059016170002,132.99797958000272,50730.031456560006 2025-10-10,23:59:43.000,283,11044699,-795,0,1760140782,15189.038807240002,133.0191269700008,50729.961585360004 2025-10-10,23:59:44.000,283,11044670,-795,0,1760140783,15189.045543549997,133.07552001000295,50730.010495200004 2025-10-10,23:59:45.000,283,11044568,-795,0,1760140784,15189.227423919998,133.24469913000212,50730.03844368 2025-10-10,23:59:46.000,283,11044438,-795,0,1760140785,15189.045543549997,133.19535521999933,50729.912675520005 2025-10-10,23:59:47.000,283,11044578,-795,0,1760140786,15189.052279859992,133.17420783000125,50730.06639216 2025-10-10,23:59:48.000,283,11044306,-795,0,1760140787,15189.052279859992,133.21650261000468,50730.150237600006 2025-10-10,23:59:49.000,283,11044672,-795,0,1760140788,15189.139851890002,133.21650261000468,50730.01748232 2025-10-10,23:59:50.000,283,11044574,-795,0,1760140789,15189.227423919998,133.09666740000102,50730.13626336 2025-10-10,23:59:51.000,283,11044262,-795,0,1760140790,15189.240896539988,133.15306044000317,50729.87773992